{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756252802076,[[112000.0,0.030567],[111980.0,0.00339616],[111970.0,0.08581116],[111960.0,0.01764902],[111950.0,0.16702472]],[[112010.0,0.02696974],[112020.0,0.00223244],[112030.0,0.026856],[112040.0,0.57264472],[112050.0,0.06197481]]]
["bitfinex","BTCUSD",1756252802308,[[112000.0,0.031017],[111980.0,0.00339616],[111970.0,0.08581116],[111960.0,0.37642902],[111950.0,0.16702472]],[[112010.0,0.02696974],[112030.0,0.026856],[112050.0,0.06197481]]]
["bitfinex","BTCUSD",1756252802309,[[112000.0,0.031017],[111980.0,0.00339616],[111970.0,0.08581116],[111960.0,0.37642902],[111950.0,0.07284472]],[[112010.0,0.01299546],[112030.0,0.50529244],[112050.0,0.01744902],[112060.0,0.56782466],[112090.0,0.7117]]]
["bitfinex","BTCUSD",1756252802527,[[112000.0,0.030567],[111990.0,0.00045],[111980.0,0.00339616],[111970.0,0.08581116],[111960.0,0.37642902]],[[112010.0,0.01299546],[112020.0,0.00306],[112040.0,0.526852],[112050.0,0.01744902],[112060.0,0.56782466]]]
["bitfinex","BTCUSD",1756252802744,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.08581116],[111960.0,0.37642902],[111900.0,0.26197424]],[[112010.0,0.00306],[112030.0,0.00223244],[112040.0,0.026852],[112050.0,0.51744902],[112060.0,0.59127957]]]
["bitfinex","BTCUSD",1756252802961,[[112000.0,0.029857],[111980.0,0.00049776],[111970.0,0.08581116],[111960.0,0.37642902],[111900.0,0.26197424]],[[112010.0,0.00517],[112030.0,0.00223244],[112040.0,0.026852],[112050.0,0.51744902],[112060.0,0.59127957]]]
["bitfinex","BTCUSD",1756252802962,[[112000.0,0.029857],[111980.0,0.00049776],[111970.0,0.08581116],[111960.0,0.37642902],[111900.0,0.26197424]],[[112010.0,0.00517],[112030.0,0.00223244],[112040.0,0.026852],[112050.0,0.51744902],[112060.0,0.61194253]]]
["bitfinex","BTCUSD",1756252803194,[[112000.0,0.029857],[111980.0,0.00049776],[111970.0,0.17999116],[111960.0,0.73224902],[111930.0,0.1762]],[[112010.0,0.00517],[112030.0,0.00223244],[112040.0,0.09949672],[112050.0,0.54131185],[112060.0,0.5880797]]]
["bitfinex","BTCUSD",1756252803412,[[112000.0,0.029857],[111980.0,4.776e-05],[111970.0,0.07337472],[111960.0,0.28224902],[111950.0,0.36702472]],[[112010.0,0.00517],[112030.0,0.00223244],[112040.0,0.57264472],[112050.0,0.04131185],[112060.0,0.85798007]]]
["bitfinex","BTCUSD",1756252803622,[[112000.0,0.029857],[111980.0,4.776e-05],[111970.0,0.08670987],[111960.0,0.28224902],[111950.0,0.36702472]],[[112010.0,0.01807881],[112030.0,0.00223244],[112040.0,0.07264472],[112050.0,0.57312896],[112060.0,0.82616296]]]
["bitfinex","BTCUSD",1756252803837,[[112000.0,0.029857],[111980.0,4.776e-05],[111970.0,0.07337472],[111960.0,0.53224902],[111950.0,0.36702472]],[[112010.0,0.01807881],[112030.0,0.02908744],[112040.0,0.57264472],[112050.0,0.07312896],[112060.0,0.82616296]]]
["bitfinex","BTCUSD",1756252804055,[[112000.0,0.029857],[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.28224902],[111950.0,0.27284472]],[[112010.0,0.01807881],[112030.0,0.02908744],[112040.0,0.57264472],[112050.0,0.27312896],[112060.0,0.82616296]]]
["bitfinex","BTCUSD",1756252804056,[[112000.0,0.029857],[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.28224902],[111950.0,0.27284472]],[[112010.0,0.01807881],[112030.0,0.02908744],[112040.0,0.57264472],[112050.0,0.27312896],[112060.0,0.62616296]]]
["bitfinex","BTCUSD",1756252804275,[[112000.0,0.003],[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.28269902],[111950.0,0.52284472]],[[112010.0,0.01807881],[112030.0,0.02568735],[112040.0,0.59330768],[112050.0,0.27312896],[112060.0,0.83204509]]]
["bitfinex","BTCUSD",1756252804565,[[112000.0,0.003],[111990.0,0.026856],[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.28269902]],[[112010.0,0.01807881],[112020.0,0.526856],[112030.0,0.02568735],[112040.0,0.09330768],[112050.0,0.27312896]]]
["bitfinex","BTCUSD",1756252804784,[[112000.0,0.003],[111990.0,0.026856],[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.28269902]],[[112010.0,0.02031125],[112020.0,0.026856],[112030.0,0.52345491],[112040.0,0.11717051],[112050.0,0.24926613]]]
["bitfinex","BTCUSD",1756252804996,[[112000.0,0.003],[111990.0,0.026856],[111980.0,4.776e-05],[111970.0,0.0400185],[111960.0,0.28269902]],[[112010.0,0.01807881],[112020.0,0.02908844],[112030.0,0.56433862],[112040.0,0.11717051],[112050.0,0.24926613]]]
["bitfinex","BTCUSD",1756252805211,[[112000.0,0.003],[111990.0,0.026856],[111980.0,0.17724776],[111970.0,0.0400185],[111960.0,0.28224902]],[[112010.0,0.01807881],[112020.0,0.02908844],[112030.0,0.56433862],[112040.0,0.33709051],[112050.0,0.24926613]]]
["bitfinex","BTCUSD",1756252805426,[[112000.0,0.003],[111990.0,0.026856],[111980.0,0.3558262],[111970.0,0.11311322],[111960.0,0.28224902]],[[112010.0,0.19663429],[112020.0,0.02908844],[112030.0,0.52345491],[112040.0,0.51564442],[112050.0,0.24926613]]]
["bitfinex","BTCUSD",1756252805638,[[112000.0,0.003],[111990.0,0.026856],[111980.0,0.3558262],[111970.0,0.11311322],[111960.0,0.28224902]],[[112010.0,0.19663429],[112020.0,0.026856],[112030.0,0.02345491],[112040.0,0.51564442],[112050.0,0.2632399]]]
["bitfinex","BTCUSD",1756252805850,[[112000.0,0.003],[111990.0,0.20544239],[111980.0,0.3558262],[111970.0,0.11311322],[111960.0,0.19623867]],[[112010.0,0.19663429],[112020.0,0.20539685],[112030.0,0.02345491],[112040.0,0.95514442],[112050.0,0.42781998]]]
["bitfinex","BTCUSD",1756252806060,[[112000.0,0.003],[111990.0,0.20544239],[111980.0,0.3558262],[111970.0,0.29170489],[111960.0,0.19623867]],[[112010.0,0.19663429],[112020.0,0.20539685],[112030.0,0.20200564],[112040.0,0.95514442],[112050.0,0.42781998]]]
["bitfinex","BTCUSD",1756252806486,[[112000.0,0.003],[111990.0,0.20544239],[111980.0,0.3558262],[111970.0,0.29170489],[111960.0,0.19623867]],[[112010.0,0.19663429],[112020.0,0.20539685],[112030.0,0.17855073],[112040.0,0.95514442],[112050.0,0.42781998]]]
["bitfinex","BTCUSD",1756252806701,[[112000.0,0.003],[111990.0,0.20544239],[111980.0,0.3558262],[111970.0,0.29170489],[111960.0,0.19623867]],[[112010.0,0.19663429],[112020.0,0.20539685],[112030.0,0.17855073],[112040.0,0.95514442],[112050.0,0.45127489]]]
["bitfinex","BTCUSD",1756252807332,[[112000.0,0.003],[111990.0,0.20544239],[111980.0,0.3558262],[111970.0,0.29170489],[111960.0,0.19623867]],[[112010.0,0.19663429],[112020.0,0.20539685],[112030.0,0.17855073],[112040.0,0.95514442],[112050.0,0.49900056]]]
["bitfinex","BTCUSD",1756252807531,[[112000.0,0.003],[111990.0,0.20544239],[111980.0,0.3558262],[111970.0,0.29170489],[111960.0,0.44623867]],[[112010.0,0.19663429],[112020.0,0.20539685],[112030.0,0.17855073],[112040.0,0.95514442],[112050.0,0.49900056]]]
["bitfinex","BTCUSD",1756252807685,[[112000.0,0.003],[111990.0,0.20544239],[111980.0,0.3558262],[111970.0,0.29170489],[111960.0,0.45962777]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.17855073],[112040.0,0.95514442],[112050.0,0.49900056]]]
["bitfinex","BTCUSD",1756252808024,[[112000.0,0.003],[111990.0,0.20544239],[111980.0,0.36475636],[111970.0,0.29170489],[111960.0,0.21855953]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,0.95514442],[112050.0,0.49900056]]]
["bitfinex","BTCUSD",1756252808224,[[112000.0,0.003],[111990.0,0.026856],[111980.0,0.25623636],[111970.0,0.29170489],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,0.95514442],[112050.0,0.49900056]]]
["bitfinex","BTCUSD",1756252808467,[[112000.0,0.003],[111990.0,0.177976],[111980.0,0.25623636],[111970.0,0.29170489],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,0.95514442],[112050.0,0.49900056]]]
["bitfinex","BTCUSD",1756252808975,[[112000.0,0.003],[111990.0,0.35656272],[111980.0,0.25623636],[111970.0,0.29170489],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,0.95514442],[112050.0,0.49900056]]]
["bitfinex","BTCUSD",1756252809132,[[112000.0,0.003],[111990.0,0.35656272],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,0.9640698],[112050.0,0.49900056]]]
["bitfinex","BTCUSD",1756252809664,[[112000.0,0.003],[111990.0,0.35656272],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.21843057]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,0.9640698],[112050.0,0.49900056]]]
["bitfinex","BTCUSD",1756252809911,[[112000.0,0.003],[111990.0,0.35656272],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,0.9640698],[112050.0,0.49900056]]]
["bitfinex","BTCUSD",1756252810077,[[112000.0,0.003],[111990.0,0.35656272],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,1.00451146],[112050.0,0.50792514]]]
["bitfinex","BTCUSD",1756252811775,[[112000.0,0.003],[111990.0,0.177976],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,1.00451146],[112050.0,0.50792514]]]
["bitfinex","BTCUSD",1756252812042,[[112000.0,0.003],[111990.0,0.177976],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,1.03632857],[112050.0,0.47610803]]]
["bitfinex","BTCUSD",1756252812299,[[112000.0,0.003],[111990.0,0.177976],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,1.00451146],[112050.0,0.50792514]]]
["bitfinex","BTCUSD",1756252812505,[[112000.0,0.003],[111990.0,0.35656337],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,1.00451146],[112050.0,0.50792514]]]
["bitfinex","BTCUSD",1756252812682,[[112000.0,0.003],[111990.0,0.35656337],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,1.00451146],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252812900,[[112000.0,0.003],[111990.0,0.35656337],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,0.9838485],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252813516,[[112000.0,0.003],[111990.0,0.35656337],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252813695,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252813874,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252814076,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.45517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252814274,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252814661,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.45517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252815145,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.20517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252815344,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.45517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252815556,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.45517043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.18747691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252815763,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.66985043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252816360,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.41985043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252816577,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.66985043]],[[112010.0,0.19663429],[112020.0,0.21937039],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252817989,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.30063585],[111960.0,0.66985043]],[[112010.0,0.19663429],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.8326085],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252818214,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.26089735],[111960.0,0.66985043]],[[112010.0,0.19663429],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.79216684],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252818664,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.26089735],[111960.0,0.41985043]],[[112010.0,0.19663429],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.79216684],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252818881,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.26089735],[111960.0,0.66985043]],[[112010.0,0.19663429],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.79216684],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252819931,[[112000.0,0.003],[111990.0,0.35656239],[111980.0,0.25623636],[111970.0,0.26089735],[111960.0,0.66985043]],[[112010.0,0.19658974],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.79216684],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252820575,[[112000.0,0.003],[111990.0,0.42524239],[111980.0,0.18755636],[111970.0,0.26089735],[111960.0,0.66985043]],[[112010.0,0.19658974],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.79216684],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252820803,[[112000.0,0.003],[111990.0,0.39838639],[111980.0,0.18755636],[111970.0,0.26089735],[111960.0,0.41985043]],[[112010.0,0.19658974],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.79216684],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252821142,[[112000.0,0.003],[111990.0,0.39838639],[111980.0,0.21441336],[111970.0,0.26089735],[111960.0,0.41985043]],[[112010.0,0.19658974],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.79216684],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252821370,[[112000.0,0.003],[111990.0,0.39838639],[111980.0,0.18755636],[111970.0,0.26089735],[111960.0,0.41985043]],[[112010.0,0.19658974],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.79216684],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252821799,[[112000.0,0.003],[111990.0,0.246616],[111980.0,0.18757658],[111970.0,0.26044735],[111960.0,0.42034043]],[[112010.0,0.19658974],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.79216684],[112050.0,0.48447023]]]
["bitfinex","BTCUSD",1756252821800,[[112000.0,0.003],[111990.0,0.246616],[111980.0,0.18757658],[111970.0,0.26044735],[111960.0,0.42034043]],[[112010.0,0.19658974],[112020.0,0.20539685],[112030.0,0.33855691],[112040.0,0.82398395],[112050.0,0.45265312]]]
["bitfinex","BTCUSD",1756252822000,[[112000.0,0.003],[111990.0,0.246616],[111980.0,0.18757658],[111970.0,0.26044735],[111960.0,0.42034043]],[[112010.0,0.19658974],[112020.0,0.20539685],[112030.0,0.36241974],[112040.0,0.80012112],[112050.0,0.45265312]]]
["bitfinex","BTCUSD",1756252822223,[[112000.0,0.003],[111990.0,0.246616],[111980.0,0.17865041],[111970.0,0.26044735],[111960.0,0.40289141]],[[112010.0,0.19658974],[112020.0,0.20539685],[112030.0,0.36241974],[112040.0,0.80012112],[112050.0,0.45265312]]]
["bitfinex","BTCUSD",1756252822434,[[112000.0,0.003],[111990.0,0.06868],[111980.0,0.17865041],[111970.0,0.26044735],[111960.0,0.40289141]],[[112010.0,0.19658974],[112020.0,0.17854085],[112030.0,0.36241974],[112040.0,1.00012112],[112050.0,0.50265312]]]
["bitfinex","BTCUSD",1756252822620,[[112000.0,0.003],[111990.0,0.06868],[111980.0,4.776e-05],[111970.0,0.26044735],[111960.0,0.40289141]],[[112010.0,0.22344974],[112020.0,0.17854085],[112030.0,0.36241974],[112040.0,1.00012112],[112050.0,0.50265312]]]
["bitfinex","BTCUSD",1756252822825,[[112000.0,0.003],[111990.0,0.21976],[111980.0,4.776e-05],[111970.0,0.28730635],[111960.0,0.40289141]],[[112010.0,0.22344974],[112020.0,0.17854085],[112030.0,0.36241974],[112040.0,1.00012112],[112050.0,0.50265312]]]
["bitfinex","BTCUSD",1756252823689,[[112000.0,0.002],[111990.0,0.21976],[111980.0,4.776e-05],[111970.0,0.28730635],[111960.0,0.40289141]],[[112010.0,0.22344974],[112020.0,0.17854085],[112030.0,0.36241974],[112040.0,1.00012112],[112050.0,0.50265312]]]
["bitfinex","BTCUSD",1756252823896,[[111990.0,0.21976],[111980.0,0.17864904],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.71084024]],[[112000.0,0.17857142],[112010.0,0.22344974],[112020.0,0.18746782],[112030.0,0.36241974],[112040.0,1.00012112]]]
["bitfinex","BTCUSD",1756252824108,[[111990.0,0.21976],[111980.0,4.776e-05],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.71084024]],[[112000.0,0.18589386],[112010.0,0.21932429],[112020.0,0.18746782],[112030.0,0.36241974],[112040.0,1.00012112]]]
["bitfinex","BTCUSD",1756252824340,[[111990.0,0.21976],[111980.0,4.776e-05],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.71084024]],[[112000.0,0.18366142],[112010.0,0.21932429],[112020.0,0.18746782],[112030.0,0.36241974],[112040.0,1.00012112]]]
["bitfinex","BTCUSD",1756252825247,[[111990.0,0.21976],[111980.0,4.776e-05],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.71084024]],[[112000.0,0.18366142],[112010.0,0.21932429],[112020.0,0.33854782],[112030.0,0.21133974],[112040.0,1.00012112]]]
["bitfinex","BTCUSD",1756252825451,[[111990.0,0.21976],[111980.0,0.17864995],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.71084024]],[[112000.0,0.18366142],[112010.0,0.21932429],[112020.0,0.33854782],[112030.0,0.21133974],[112040.0,1.00012112]]]
["bitfinex","BTCUSD",1756252825614,[[111990.0,0.21976],[111980.0,0.17865083],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.71084024]],[[112000.0,0.18366142],[112010.0,0.21832429],[112020.0,0.33854782],[112030.0,0.21133974],[112040.0,1.00012112]]]
["bitfinex","BTCUSD",1756252826018,[[111990.0,0.22076],[111980.0,4.776e-05],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.48409776]],[[112000.0,0.18366142],[112010.0,0.21832429],[112020.0,0.33854782],[112030.0,0.21133974],[112040.0,1.00012112]]]
["bitfinex","BTCUSD",1756252826225,[[111990.0,0.22076],[111980.0,4.776e-05],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.73409776]],[[112000.0,0.18366142],[112010.0,0.21832429],[112020.0,0.33854782],[112030.0,0.21133974],[112040.0,1.00012112]]]
["bitfinex","BTCUSD",1756252826445,[[111990.0,0.22076],[111980.0,4.776e-05],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.46949776]],[[112000.0,0.18366142],[112010.0,0.21832429],[112020.0,0.77804782],[112030.0,0.21133974],[112040.0,0.56062112]]]
["bitfinex","BTCUSD",1756252826744,[[111990.0,0.22076],[111980.0,4.776e-05],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.46949776]],[[112000.0,0.22385999],[112010.0,0.21832429],[112020.0,0.77804782],[112030.0,0.21133974],[112040.0,0.56062112]]]
["bitfinex","BTCUSD",1756252826942,[[111990.0,0.22076],[111980.0,0.17865074],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.46949776]],[[112000.0,0.22385999],[112010.0,0.21832429],[112020.0,0.62696782],[112030.0,0.21133974],[112040.0,0.56062112]]]
["bitfinex","BTCUSD",1756252827146,[[111990.0,0.22076],[111980.0,4.776e-05],[111970.0,0.28730635],[111960.0,0.40289141],[111940.0,0.21949776]],[[112000.0,0.22385999],[112010.0,0.21832429],[112020.0,0.77804782],[112030.0,0.21133974],[112040.0,0.56062112]]]
["bitfinex","BTCUSD",1756252827767,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.27443174],[111960.0,0.40289141],[111940.0,0.21949776]],[[112000.0,2.26511099],[112010.0,0.21832429],[112020.0,0.77804782],[112030.0,0.41133974],[112040.0,0.36062112]]]
["bitfinex","BTCUSD",1756252828117,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.24757274],[111960.0,0.40240141],[111950.0,0.25193998]],[[112000.0,2.26511099],[112010.0,0.19146429],[112020.0,0.77804782],[112030.0,0.44315685],[112040.0,0.64998459]]]
["bitfinex","BTCUSD",1756252828351,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.42926241],[111950.0,0.25193998]],[[112000.0,2.29197199],[112010.0,0.19146429],[112020.0,0.77804782],[112030.0,0.44315685],[112040.0,0.39998459]]]
["bitfinex","BTCUSD",1756252828581,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.2565097],[111960.0,0.42926241],[111950.0,0.25193998]],[[112000.0,2.29197199],[112010.0,0.19146429],[112020.0,0.77804782],[112030.0,0.44315685],[112040.0,0.64998459]]]
["bitfinex","BTCUSD",1756252828833,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.24757874],[111960.0,0.42926241],[111950.0,0.25193998]],[[112000.0,2.29197199],[112010.0,0.19146429],[112020.0,0.77804782],[112030.0,0.44315685],[112040.0,0.64998459]]]
["bitfinex","BTCUSD",1756252829276,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.24757917],[111960.0,0.42926241],[111950.0,0.25193998]],[[112000.0,2.29197199],[112010.0,0.19146429],[112020.0,0.77804782],[112030.0,0.44315685],[112040.0,0.64998459]]]
["bitfinex","BTCUSD",1756252829487,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.24757827],[111960.0,0.42926241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.19146429],[112020.0,0.79549684],[112030.0,0.44315685],[112040.0,0.64998459]]]
["bitfinex","BTCUSD",1756252829712,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650923],[111960.0,0.42926241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.19146429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.64998459]]]
["bitfinex","BTCUSD",1756252829921,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.25650923],[111960.0,0.42926241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252830127,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650923],[111960.0,0.42926241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252830341,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.25650923],[111960.0,0.42926241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252830549,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650923],[111960.0,0.42926241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252830759,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.25650923],[111960.0,0.42975241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.19146429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252830939,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.25650923],[111960.0,0.42975241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.19146429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.37652968]]]
["bitfinex","BTCUSD",1756252831084,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.25650923],[111960.0,0.42975241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.37652968]]]
["bitfinex","BTCUSD",1756252831308,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650923],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.37652968]]]
["bitfinex","BTCUSD",1756252831510,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650923],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252831916,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650923],[111960.0,0.21458241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252832187,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.24757827],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252832392,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650923],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252832819,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650923],[111960.0,0.21458241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252833025,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650923],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252833511,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252833808,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.19146429],[112020.0,0.64441684],[112030.0,0.44315685],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252834009,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.24757699],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.41133974],[112040.0,0.65834679]]]
["bitfinex","BTCUSD",1756252834239,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650795],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.41133974],[112040.0,0.65834679]]]
["bitfinex","BTCUSD",1756252835135,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650795],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.19146429],[112020.0,0.64441684],[112030.0,0.41133974],[112040.0,0.65834679]]]
["bitfinex","BTCUSD",1756252835339,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650795],[111960.0,0.21507241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.64441684],[112030.0,0.41133974],[112040.0,0.65834679]]]
["bitfinex","BTCUSD",1756252836668,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650795],[111960.0,0.21507241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.66827967],[112030.0,0.41929402],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252838123,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650795],[111960.0,0.21507241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.19146429],[112020.0,0.66827967],[112030.0,0.41929402],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252838328,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.25650795],[111960.0,0.21507241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.66827967],[112030.0,0.41929402],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252839674,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21507241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.66827967],[112030.0,0.41929402],[112040.0,0.62652968]]]
["bitfinex","BTCUSD",1756252839884,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21507241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.66827967],[112030.0,0.41929402],[112040.0,0.6668494]]]
["bitfinex","BTCUSD",1756252840223,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.06896],[111960.0,0.21507241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.66827967],[112030.0,0.41929402],[112040.0,0.6668494]]]
["bitfinex","BTCUSD",1756252840432,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21507241],[111950.0,0.25144998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.66827967],[112030.0,0.41929402],[112040.0,0.6668494]]]
["bitfinex","BTCUSD",1756252840642,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.66827967],[112030.0,0.41929402],[112040.0,0.6668494]]]
["bitfinex","BTCUSD",1756252841564,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.30594745],[112010.0,0.34250429],[112020.0,0.66827967],[112030.0,0.66929402],[112040.0,0.4168494]]]
["bitfinex","BTCUSD",1756252841991,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21458241],[111950.0,0.25193998]],[[112000.0,2.29197199],[112010.0,0.34250429],[112020.0,0.66827967],[112030.0,0.66929402],[112040.0,0.4168494]]]
["bitfinex","BTCUSD",1756252842659,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.20565065],[111950.0,0.26087253]],[[112000.0,2.29197199],[112010.0,0.34250429],[112020.0,0.86827967],[112030.0,0.46929402],[112040.0,0.4168494]]]
["bitfinex","BTCUSD",1756252842854,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21458241],[111950.0,0.26087253]],[[112000.0,2.29197199],[112010.0,0.34250429],[112020.0,0.86827967],[112030.0,0.51701969],[112040.0,0.36912373]]]
["bitfinex","BTCUSD",1756252843310,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21458241],[111950.0,0.26087253]],[[112000.0,2.29197199],[112010.0,0.19146429],[112020.0,0.86827967],[112030.0,0.46929402],[112040.0,0.4168494]]]
["bitfinex","BTCUSD",1756252843524,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21507241],[111950.0,0.26038253]],[[112000.0,2.44301199],[112010.0,0.19146429],[112020.0,0.86827967],[112030.0,0.51701969],[112040.0,0.36912373]]]
["bitfinex","BTCUSD",1756252844771,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21507241],[111950.0,0.26038253]],[[112000.0,2.44301199],[112010.0,0.19146429],[112020.0,0.86827967],[112030.0,0.51701969],[112040.0,0.32880401]]]
["bitfinex","BTCUSD",1756252845176,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21507241],[111950.0,0.26038253]],[[112000.0,2.48259902],[112010.0,0.19146429],[112020.0,0.86827967],[112030.0,0.51701969],[112040.0,0.32880401]]]
["bitfinex","BTCUSD",1756252845404,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.06896],[111960.0,0.21507241],[111950.0,0.26038253]],[[112000.0,2.48259902],[112010.0,0.19146429],[112020.0,0.86827967],[112030.0,0.51701969],[112040.0,0.32880401]]]
["bitfinex","BTCUSD",1756252845595,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21507241],[111950.0,0.26038253]],[[112000.0,2.82259902],[112010.0,0.19146429],[112020.0,0.86827967],[112030.0,0.51701969],[112040.0,0.32880401]]]
["bitfinex","BTCUSD",1756252845810,[[111990.0,0.001],[111980.0,0.15108776],[111970.0,0.06896],[111960.0,0.21507241],[111950.0,0.26038253]],[[112000.0,2.82259902],[112010.0,0.19146429],[112020.0,0.93695967],[112030.0,0.51701969],[112040.0,0.26012401]]]
["bitfinex","BTCUSD",1756252846845,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22],[111960.0,0.21507241],[111950.0,0.26038253]],[[112000.0,2.83657491],[112010.0,0.19146429],[112020.0,0.93695967],[112030.0,0.51701969],[112040.0,0.26012401]]]
["bitfinex","BTCUSD",1756252848334,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22],[111960.0,0.21507241],[111950.0,0.26038253]],[[112000.0,2.68553491],[112010.0,0.19146429],[112020.0,0.93695967],[112030.0,0.51701969],[112040.0,0.26012401]]]
["bitfinex","BTCUSD",1756252848580,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22],[111960.0,0.21507241],[111950.0,0.26038253]],[[112000.0,2.83657491],[112010.0,0.19146429],[112020.0,0.93695967],[112030.0,0.51701969],[112040.0,0.26012401]]]
["bitfinex","BTCUSD",1756252853265,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22],[111960.0,0.21458241],[111950.0,0.26038253]],[[112000.0,2.59622792],[112010.0,0.19146429],[112020.0,0.91309684],[112030.0,0.46133974],[112040.0,0.29194112]]]
["bitfinex","BTCUSD",1756252853482,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22319],[111960.0,0.21458241],[111950.0,0.26038253]],[[112000.0,2.77675934],[112010.0,0.19146429],[112020.0,0.91309684],[112030.0,0.46133974],[112040.0,0.29194112]]]
["bitfinex","BTCUSD",1756252854095,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22319],[111960.0,0.21458241],[111950.0,0.26038253]],[[112000.0,2.81967595],[112010.0,0.19146429],[112020.0,0.91309684],[112030.0,0.46133974],[112040.0,0.29194112]]]
["bitfinex","BTCUSD",1756252855378,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.23212096],[111960.0,0.21458241],[111950.0,0.26038253]],[[112000.0,2.82280595],[112010.0,0.19146429],[112020.0,0.91309684],[112030.0,0.46133974],[112040.0,0.29194112]]]
["bitfinex","BTCUSD",1756252855591,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22319],[111960.0,0.21458241],[111950.0,0.26038253]],[[112000.0,2.82280595],[112010.0,0.19146429],[112020.0,0.91309684],[112030.0,0.46133974],[112040.0,0.29194112]]]
["bitfinex","BTCUSD",1756252856098,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22319],[111960.0,0.21458241],[111950.0,0.26038253]],[[112000.0,2.77988934],[112010.0,0.19146429],[112020.0,0.91309684],[112030.0,0.46133974],[112040.0,0.29194112]]]
["bitfinex","BTCUSD",1756252856558,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.23212096],[111960.0,0.21458241],[111950.0,0.26038253]],[[112000.0,2.77988934],[112010.0,0.19146429],[112020.0,0.91309684],[112030.0,0.46133974],[112040.0,0.29194112]]]
["bitfinex","BTCUSD",1756252856772,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22319],[111960.0,0.21458241],[111950.0,0.26038253]],[[112000.0,2.77988934],[112010.0,0.19146429],[112020.0,0.91309684],[112030.0,0.46133974],[112040.0,0.29194112]]]
["bitfinex","BTCUSD",1756252857166,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22319],[111960.0,0.21458241],[111950.0,0.26038253]],[[112000.0,2.77988934],[112010.0,0.19146429],[112020.0,0.91309684],[112030.0,0.46133974],[112040.0,0.33966679]]]
["bitfinex","BTCUSD",1756252861179,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22319],[111960.0,0.21458241],[111950.0,0.26038253]],[[112000.0,2.77988934],[112010.0,0.19146429],[112020.0,0.91309684],[112030.0,0.49315685],[112040.0,0.30784968]]]
["bitfinex","BTCUSD",1756252863027,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.07215],[111960.0,0.027061],[111950.0,0.26038253]],[[112000.0,2.77988934],[112010.0,0.19146429],[112020.0,0.93695967],[112030.0,0.46929402],[112040.0,0.30784968]]]
["bitfinex","BTCUSD",1756252863227,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22315],[111960.0,0.21462713],[111950.0,0.26038253]],[[112000.0,2.80524197],[112010.0,0.19146429],[112020.0,0.96877678],[112030.0,0.48520258],[112040.0,0.32375824]]]
["bitfinex","BTCUSD",1756252863466,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.22315],[111960.0,0.21462713],[111950.0,0.26038253]],[[112000.0,2.82184535],[112010.0,0.21532712],[112020.0,0.94491395],[112030.0,0.48520258],[112040.0,0.32375824]]]
["bitfinex","BTCUSD",1756252865267,[[111990.0,0.001],[111980.0,0.00323776],[111970.0,0.29260472],[111960.0,0.21462713],[111950.0,0.26038253]],[[112000.0,2.82184535],[112010.0,0.21532712],[112020.0,0.94491395],[112030.0,0.48520258],[112040.0,0.32375824]]]
["bitfinex","BTCUSD",1756252865700,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.14160472],[111960.0,0.21462713],[111950.0,0.26038253]],[[112000.0,2.82184535],[112010.0,0.21532712],[112020.0,0.94491395],[112030.0,0.48520258],[112040.0,0.32375824]]]
["bitfinex","BTCUSD",1756252865918,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.06896],[111960.0,0.027061],[111950.0,0.26038253]],[[112000.0,2.83929437],[112010.0,0.21532712],[112020.0,0.92746493],[112030.0,0.48520258],[112040.0,0.32375824]]]
["bitfinex","BTCUSD",1756252866137,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.06896],[111960.0,0.181251],[111950.0,0.26038253]],[[112000.0,2.83929437],[112010.0,0.21532712],[112020.0,0.99864551],[112030.0,0.43747691],[112040.0,0.32375824]]]
["bitfinex","BTCUSD",1756252866362,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.06896],[111960.0,0.030251],[111950.0,0.07284472]],[[112000.0,2.83929437],[112010.0,0.41532712],[112020.0,0.79864551],[112030.0,0.50111114],[112040.0,0.26012401]]]
["bitfinex","BTCUSD",1756252866601,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.06896],[111960.0,0.15439],[111950.0,0.26042835]],[[112000.0,2.83929437],[112010.0,0.44714423],[112020.0,0.7668284],[112030.0,0.52282193],[112040.0,0.26012401]]]
["bitfinex","BTCUSD",1756252866794,[[111990.0,0.001],[111980.0,4.776e-05],[111970.0,0.06896],[111960.0,0.15439],[111950.0,0.28729435]],[[112000.0,2.82531848],[112010.0,0.44714423],[112020.0,0.7668284],[112030.0,0.52282193],[112040.0,0.33966679]]]
["bitfinex","BTCUSD",1756252867007,[[111980.0,4.776e-05],[111970.0,0.06896],[111960.0,0.15439],[111950.0,0.28729435],[111920.0,0.76589999]],[[111990.0,0.51858737],[112000.0,2.91676377],[112010.0,0.456072],[112020.0,0.7668284],[112030.0,0.52282193]]]
["bitfinex","BTCUSD",1756252867244,[[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.35597435],[111920.0,0.76589999]],[[111990.0,0.51858737],[112000.0,2.91676377],[112010.0,0.456072],[112020.0,0.7668284],[112030.0,0.52282193]]]
["bitfinex","BTCUSD",1756252867245,[[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.35597435],[111920.0,0.76589999]],[[111990.0,2.69435137],[112000.0,0.36100376],[112010.0,0.456072],[112020.0,0.7668284],[112030.0,0.52282193]]]
["bitfinex","BTCUSD",1756252867464,[[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.4980418],[111920.0,0.76589999]],[[111990.0,2.69435137],[112000.0,0.36100376],[112010.0,0.456072],[112020.0,0.7668284],[112030.0,0.52282193]]]
["bitfinex","BTCUSD",1756252867465,[[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.4980418],[111930.0,0.18876009]],[[111990.0,2.69642137],[112000.0,0.32905276],[112010.0,0.456072],[112020.0,0.7668284],[112030.0,0.52282193]]]
["bitfinex","BTCUSD",1756252867710,[[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.31939072],[111930.0,0.18876009]],[[111990.0,2.69945137],[112000.0,0.32905276],[112010.0,0.456072],[112020.0,0.7668284],[112030.0,0.52282193]]]
["bitfinex","BTCUSD",1756252867929,[[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.31939072],[111930.0,0.18876009]],[[111990.0,2.69945137],[112000.0,0.32705276],[112010.0,0.456072],[112020.0,0.7668284],[112030.0,0.52282193]]]
["bitfinex","BTCUSD",1756252868140,[[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.31939072],[111930.0,0.18876009]],[[111990.0,2.69945137],[112000.0,0.28946573],[112010.0,0.456072],[112020.0,0.7668284],[112030.0,0.52282193]]]
["bitfinex","BTCUSD",1756252868362,[[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.31939072],[111930.0,0.18876009]],[[111990.0,2.70303337],[112000.0,0.28946573],[112010.0,0.456072],[112020.0,0.7668284],[112030.0,0.52282193]]]
["bitfinex","BTCUSD",1756252868363,[[111980.0,4.776e-05],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.31939072],[111930.0,0.18876009]],[[111990.0,2.70303337],[112000.0,0.28946573],[112010.0,0.456072],[112020.0,1.0168284],[112030.0,0.27282193]]]
["bitfinex","BTCUSD",1756252868577,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.31939072],[111930.0,0.18876009]],[[111990.0,2.79447866],[112000.0,0.28746573],[112010.0,0.456072],[112020.0,1.0168284],[112030.0,0.27282193]]]
["bitfinex","BTCUSD",1756252868797,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.29252472],[111930.0,0.18876009]],[[111990.0,2.79447866],[112000.0,0.28746573],[112010.0,0.456072],[112020.0,1.0168284],[112030.0,0.27282193]]]
["bitfinex","BTCUSD",1756252868798,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.29252472],[111930.0,0.18876009]],[[111990.0,2.79447866],[112000.0,0.28746573],[112010.0,0.706072],[112020.0,0.7668284],[112030.0,0.27282193]]]
["bitfinex","BTCUSD",1756252869052,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.00339],[111950.0,0.29610672],[111930.0,0.18876009]],[[111990.0,2.79447866],[112000.0,0.28746573],[112010.0,0.706072],[112020.0,0.7668284],[112030.0,0.27282193]]]
["bitfinex","BTCUSD",1756252869243,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.14463472],[111940.0,0.0002]],[[111990.0,3.36211223],[112000.0,0.49387954],[112010.0,0.48220917],[112020.0,0.7668284],[112030.0,0.27282193]]]
["bitfinex","BTCUSD",1756252869244,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.14463472],[111940.0,0.0002]],[[111990.0,3.36211223],[112000.0,0.49387954],[112010.0,0.48220917],[112020.0,0.2586484],[112030.0,0.29311598]]]
["bitfinex","BTCUSD",1756252869492,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.14463472],[111940.0,0.004247]],[[111990.0,3.36211223],[112000.0,0.49387954],[112010.0,0.48220917],[112020.0,0.2586484],[112030.0,0.29311598]]]
["bitfinex","BTCUSD",1756252870526,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.14463472],[111940.0,0.004247]],[[111990.0,3.36210576],[112000.0,0.49387954],[112010.0,0.48220917],[112020.0,0.2586484],[112030.0,0.29311598]]]
["bitfinex","BTCUSD",1756252870772,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.14463472],[111940.0,0.004247]],[[111990.0,3.36310576],[112000.0,0.49387954],[112010.0,0.48220917],[112020.0,0.2586484],[112030.0,0.29311598]]]
["bitfinex","BTCUSD",1756252870963,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.14463472],[111940.0,0.004247]],[[111990.0,3.37708371],[112000.0,0.49387954],[112010.0,0.48220917],[112020.0,0.2586484],[112030.0,0.29311598]]]
["bitfinex","BTCUSD",1756252871167,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.14463472],[111940.0,0.004247]],[[111990.0,3.36048409],[112000.0,0.47001671],[112010.0,0.506072],[112020.0,0.2586484],[112030.0,0.29311598]]]
["bitfinex","BTCUSD",1756252871605,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.14463472],[111940.0,0.004247]],[[111990.0,3.37707868],[112000.0,0.49387954],[112010.0,0.48220917],[112020.0,0.2586484],[112030.0,0.29311598]]]
["bitfinex","BTCUSD",1756252871785,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.14463472],[111940.0,0.004247]],[[111990.0,3.22607868],[112000.0,0.49387954],[112010.0,0.48220917],[112020.0,0.2586484],[112030.0,0.29311598]]]
["bitfinex","BTCUSD",1756252871990,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.14463472],[111940.0,0.004247]],[[111990.0,3.37707837],[112000.0,0.49387954],[112010.0,0.48220917],[112020.0,0.2586484],[112030.0,0.29311598]]]
["bitfinex","BTCUSD",1756252872227,[[111980.0,0.00404776],[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.0002],[111940.0,0.007357]],[[111990.0,3.37707431],[112000.0,0.49387954],[112010.0,0.48220917],[112020.0,0.2586484],[112030.0,0.29311598]]]
["bitfinex","BTCUSD",1756252872440,[[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.00331],[111940.0,0.07284472],[111930.0,0.22092]],[[111980.0,0.53605234],[111990.0,3.01962529],[112000.0,0.5245189],[112010.0,0.48220917],[112020.0,0.33129312]]]
["bitfinex","BTCUSD",1756252872651,[[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.00331],[111940.0,0.07284472],[111930.0,0.224968]],[[111980.0,3.04593031],[111990.0,0.82586095],[112000.0,0.56076239],[112010.0,0.24811773],[112020.0,0.49720168]]]
["bitfinex","BTCUSD",1756252872882,[[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.00331],[111940.0,0.07284472],[111930.0,0.224968]],[[111980.0,3.05102854],[111990.0,0.81717895],[112000.0,0.31076239],[112010.0,0.49811773],[112020.0,0.49720168]]]
["bitfinex","BTCUSD",1756252873125,[[111970.0,0.00028],[111960.0,0.0002],[111950.0,0.00331],[111940.0,0.07284472],[111930.0,0.22092]],[[111980.0,3.05461154],[111990.0,0.81717895],[112000.0,0.56076239],[112010.0,0.24811773],[112020.0,0.49720168]]]
["bitfinex","BTCUSD",1756252873344,[[111960.0,0.0002],[111950.0,0.0002],[111940.0,0.07284472],[111930.0,0.07303],[111920.0,0.07622772]],[[111970.0,0.51861927],[111980.0,2.72290179],[111990.0,0.41006322],[112000.0,0.56076239],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252873545,[[111960.0,0.0002],[111950.0,0.0002],[111940.0,0.07284472],[111930.0,0.06992],[111920.0,0.16606772]],[[111970.0,3.19294575],[111980.0,0.49618063],[111990.0,0.44088033],[112000.0,0.50693645],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252873757,[[111960.0,0.0002],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.16606772]],[[111970.0,3.16894514],[111980.0,0.49108063],[111990.0,0.42690238],[112000.0,0.50693645],[112010.0,0.20039206]]]
["bitfinex","BTCUSD",1756252873962,[[111960.0,0.0002],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.16606772]],[[111970.0,3.16552783],[111980.0,0.49108063],[111990.0,0.39508527],[112000.0,0.53875356],[112010.0,0.20039206]]]
["bitfinex","BTCUSD",1756252874234,[[111960.0,0.0002],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.16606772]],[[111970.0,3.15670789],[111980.0,0.49108063],[111990.0,0.39508527],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252874440,[[111960.0,0.0002],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.35370142]],[[111970.0,3.15666789],[111980.0,0.49108063],[111990.0,0.39508527],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252874866,[[111960.0,0.0002],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.16606772]],[[111970.0,3.15666789],[111980.0,0.49108063],[111990.0,0.39508527],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252875081,[[111960.0,0.0002],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.16606772]],[[111970.0,3.15666789],[111980.0,0.48749763],[111990.0,0.39508527],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252875287,[[111960.0,0.0002],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.16606772]],[[111970.0,3.18554289],[111980.0,0.48749763],[111990.0,0.39508527],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252875507,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.35370123]],[[111970.0,3.18554289],[111980.0,0.48749763],[111990.0,0.39508527],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252875872,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.35370123]],[[111970.0,3.18554289],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252876273,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.16606772]],[[111970.0,3.18554289],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252876459,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.16606772]],[[111970.0,3.17156243],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252877224,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.35370143]],[[111970.0,3.17156243],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252877950,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.16606772]],[[111970.0,3.17156243],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252878186,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.35370134]],[[111970.0,3.17156243],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252878409,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.35370134]],[[111970.0,3.17144243],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252879063,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.34476639]],[[111970.0,3.17144243],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252879292,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.07595472],[111930.0,0.06992],[111920.0,0.35370134]],[[111970.0,3.17144243],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252880065,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.003583]],[[111970.0,2.74592285],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252880318,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.07622772]],[[111970.0,2.74592285],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.49102789],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252880710,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.26386019]],[[111970.0,2.74592285],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.4693171],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252881151,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.07622772]],[[111970.0,2.74592285],[111980.0,0.48749763],[111990.0,0.39507994],[112000.0,0.4693171],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252881585,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.07846145]],[[111970.0,2.74592285],[111980.0,0.48749763],[111990.0,0.64507994],[112000.0,0.2193171],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252881798,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.07622772]],[[111970.0,2.74592285],[111980.0,0.48749763],[111990.0,0.64507994],[112000.0,0.2193171],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252883363,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.74592285],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.2193171],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252883569,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.74592285],[111980.0,0.48749763],[111990.0,0.37162503],[112000.0,0.4693171],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252883782,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.74592285],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.2193171],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252883993,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.74592285],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.26704277],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252884448,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.73194243],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.26704277],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252884648,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.73194243],[111980.0,0.48749763],[111990.0,0.37162503],[112000.0,0.51704277],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252885272,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.73194243],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.3081134],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252885487,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.73194243],[111980.0,0.48749763],[111990.0,0.37162503],[112000.0,0.5581134],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252885866,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.73194243],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.3081134],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252886203,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.73194243],[111980.0,0.48749763],[111990.0,0.65344214],[112000.0,0.27629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252886411,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.73194243],[111980.0,0.48749763],[111990.0,0.40344214],[112000.0,0.52629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252886622,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2638608]],[[111970.0,2.73194243],[111980.0,0.48749763],[111990.0,0.65344214],[112000.0,0.27629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252887694,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.06992],[111920.0,0.2602778]],[[111970.0,2.59428303],[111980.0,0.48749763],[111990.0,0.65344214],[112000.0,0.27629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252887907,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.74720303],[111980.0,0.48749763],[111990.0,0.65344214],[112000.0,0.27629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252888277,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.74720303],[111980.0,0.48749763],[111990.0,0.40344214],[112000.0,0.52629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252888484,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.74720303],[111980.0,0.48749763],[111990.0,0.65344214],[112000.0,0.27629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252888700,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.74720303],[111980.0,0.48749763],[111990.0,0.59776753],[112000.0,0.28424523],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252888701,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.74720303],[111980.0,0.48749763],[111990.0,0.59776753],[112000.0,0.28424523],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252889640,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.59428303],[111980.0,0.48749763],[111990.0,0.34776753],[112000.0,0.53424523],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252889846,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.74712303],[111980.0,0.48749763],[111990.0,0.65344214],[112000.0,0.27629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252890283,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.78679311],[111980.0,0.48749763],[111990.0,0.65344214],[112000.0,0.27629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252891281,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.79299867],[111980.0,0.48749763],[111990.0,0.65344214],[112000.0,0.27629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252891629,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.79299867],[111980.0,0.48749763],[111990.0,0.40344214],[112000.0,0.52629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252891844,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.79299867],[111980.0,0.48749763],[111990.0,0.65344214],[112000.0,0.27629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252892248,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.79299867],[111980.0,0.48749763],[111990.0,0.40344214],[112000.0,0.52629629],[112010.0,0.26402629]]]
["bitfinex","BTCUSD",1756252892476,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.57404856],[111980.0,0.48749763],[111990.0,0.59776753],[112000.0,0.28424523],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252892678,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.74646227],[111980.0,0.48749763],[111990.0,0.59776753],[112000.0,0.28424523],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252892881,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.75266968],[111980.0,0.48749763],[111990.0,0.59776753],[112000.0,0.28424523],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252893314,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.75266968],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.26038773],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252894224,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.71972552],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.26038773],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252895226,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.7388094],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.26038773],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252895633,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.75537593],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.26038773],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252896661,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.75537593],[111980.0,0.48749763],[111990.0,0.37162503],[112000.0,0.51038773],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252896862,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00331],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.75537593],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.26038773],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252897275,[[111960.0,0.0012],[111950.0,0.00344],[111940.0,0.0002],[111930.0,0.07573653],[111920.0,0.2602778]],[[111970.0,2.75501593],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.26038773],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252897479,[[111960.0,0.0012],[111950.0,0.00344],[111940.0,0.0002],[111930.0,0.073503],[111920.0,0.2602778]],[[111970.0,2.75501593],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.26038773],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252898434,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.004783],[111910.0,0.57808395]],[[111970.0,2.75501593],[111980.0,0.48749763],[111990.0,0.64333582],[112000.0,0.35648736],[112010.0,0.24811773]]]
["bitfinex","BTCUSD",1756252898641,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.004783],[111910.0,0.65072867]],[[111970.0,2.75501593],[111980.0,0.48749763],[111990.0,0.64333582],[112000.0,0.40421303],[112010.0,0.20039206]]]
["bitfinex","BTCUSD",1756252898870,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.004783],[111910.0,0.65072867]],[[111970.0,2.75501593],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.40421303],[112010.0,0.20039206]]]
["bitfinex","BTCUSD",1756252899091,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.004783],[111910.0,0.65072867]],[[111970.0,2.75501593],[111980.0,0.48749763],[111990.0,0.62162503],[112000.0,0.40421303],[112010.0,0.22210285]]]
["bitfinex","BTCUSD",1756252899297,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111910.0,0.65072867]],[[111970.0,2.75501593],[111980.0,0.48749763],[111990.0,0.40344214],[112000.0,0.62239592],[112010.0,0.22210285]]]
["bitfinex","BTCUSD",1756252899519,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.75501593],[111980.0,0.48749763],[111990.0,0.65344214],[112000.0,0.37239592],[112010.0,0.22210285]]]
["bitfinex","BTCUSD",1756252899988,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.75501593],[111980.0,0.48749763],[111990.0,0.40344214],[112000.0,0.62239592],[112010.0,0.22210285]]]
["bitfinex","BTCUSD",1756252900195,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.75501593],[111980.0,0.51135513],[111990.0,0.62958464],[112000.0,0.37239592],[112010.0,0.22210285]]]
["bitfinex","BTCUSD",1756252901653,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.75501593],[111980.0,0.51135513],[111990.0,0.62958464],[112000.0,0.37239592],[112010.0,0.2423969]]]
["bitfinex","BTCUSD",1756252902086,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.75505128],[111980.0,0.51135513],[111990.0,0.62958464],[112000.0,0.37239592],[112010.0,0.2423969]]]
["bitfinex","BTCUSD",1756252902320,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.84649657],[111980.0,0.51135513],[111990.0,0.62958464],[112000.0,0.37239592],[112010.0,0.2423969]]]
["bitfinex","BTCUSD",1756252902532,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87035407],[111980.0,0.56704041],[111990.0,0.59776753],[112000.0,0.38830448],[112010.0,0.32193968]]]
["bitfinex","BTCUSD",1756252903009,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87038797],[111980.0,0.56704041],[111990.0,0.59776753],[112000.0,0.38830448],[112010.0,0.32193968]]]
["bitfinex","BTCUSD",1756252903470,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87198797],[111980.0,0.56704041],[111990.0,0.59776753],[112000.0,0.38830448],[112010.0,0.32193968]]]
["bitfinex","BTCUSD",1756252904967,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87198797],[111980.0,0.56704041],[111990.0,0.34776753],[112000.0,0.63830448],[112010.0,0.32193968]]]
["bitfinex","BTCUSD",1756252905174,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87198797],[111980.0,0.56704041],[111990.0,0.59776753],[112000.0,0.38830448],[112010.0,0.32193968]]]
["bitfinex","BTCUSD",1756252905383,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87198797],[111980.0,0.56704041],[111990.0,0.34776753],[112000.0,0.63830448],[112010.0,0.32193968]]]
["bitfinex","BTCUSD",1756252905578,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87198797],[111980.0,0.56704041],[111990.0,0.59776753],[112000.0,0.38830448],[112010.0,0.32193968]]]
["bitfinex","BTCUSD",1756252907188,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87198797],[111980.0,0.51931474],[111990.0,0.6454932],[112000.0,0.38830448],[112010.0,0.30164563]]]
["bitfinex","BTCUSD",1756252907392,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87198797],[111980.0,0.56704041],[111990.0,0.59776753],[112000.0,0.38830448],[112010.0,0.32193968]]]
["bitfinex","BTCUSD",1756252907586,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87198797],[111980.0,0.56704041],[111990.0,0.59776753],[112000.0,0.38830448],[112010.0,0.30164563]]]
["bitfinex","BTCUSD",1756252908151,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87198797],[111980.0,0.51931474],[111990.0,0.6454932],[112000.0,0.38830448],[112010.0,0.30164563]]]
["bitfinex","BTCUSD",1756252909275,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.88030148],[111980.0,0.51931474],[111990.0,0.3954932],[112000.0,0.63830448],[112010.0,0.30164563]]]
["bitfinex","BTCUSD",1756252909489,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.88030148],[111980.0,0.51931474],[111990.0,0.6454932],[112000.0,0.38830448],[112010.0,0.30164563]]]
["bitfinex","BTCUSD",1756252913292,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.87200451],[111980.0,0.51931474],[111990.0,0.6454932],[112000.0,0.38830448],[112010.0,0.30164563]]]
["bitfinex","BTCUSD",1756252913500,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.94904559],[111980.0,0.51931474],[111990.0,0.5767732],[112000.0,0.38830448],[112010.0,0.30164563]]]
["bitfinex","BTCUSD",1756252913910,[[111960.0,0.0012],[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583]],[[111970.0,2.97254782],[111980.0,0.5352233],[111990.0,0.59268176],[112000.0,0.32467025],[112010.0,0.30164563]]]
["bitfinex","BTCUSD",1756252914340,[[111950.0,0.0002],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.41370456]],[[111960.0,0.53608424],[111970.0,2.97254782],[111980.0,0.54415346],[111990.0,0.52904753],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252914549,[[111950.0,0.0002],[111940.0,0.0002],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.41370456]],[[111960.0,2.79038221],[111970.0,0.45026774],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252914755,[[111950.0,0.00551],[111940.0,0.0002],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.41370456]],[[111960.0,2.79038221],[111970.0,0.45026774],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252914756,[[111950.0,0.00551],[111940.0,0.0002],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.41370456]],[[111960.0,2.79038221],[111970.0,0.42132274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252915058,[[111950.0,0.00551],[111940.0,0.0002],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.41370456]],[[111960.0,2.79396621],[111970.0,0.42132274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252915299,[[111950.0,0.00551],[111940.0,0.0002],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.66370456]],[[111960.0,2.79396621],[111970.0,0.42132274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252915540,[[111950.0,0.00551],[111940.0,0.0002],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.66370456]],[[111960.0,3.23346621],[111970.0,0.41932274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252915772,[[111950.0,0.00751],[111940.0,0.0002],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.66370456]],[[111960.0,3.23446621],[111970.0,0.41932274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252915988,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.66370456]],[[111960.0,3.23662621],[111970.0,0.41932274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252916665,[[111950.0,0.00751],[111940.0,0.0002],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.66370456]],[[111960.0,3.23446621],[111970.0,0.41932274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252917077,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.66370456]],[[111960.0,3.23662621],[111970.0,0.41932274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252919964,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.66370456]],[[111960.0,3.23662621],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252920168,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.41370456]],[[111960.0,3.23662621],[111970.0,0.41927274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252920383,[[111950.0,0.00751],[111940.0,0.0002],[111930.0,0.0012],[111920.0,0.003583],[111880.0,0.41370456]],[[111960.0,3.23446621],[111970.0,0.41927274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252920596,[[111950.0,0.00427],[111940.0,0.0002],[111930.0,0.0012],[111920.0,0.00581673],[111880.0,0.66370456]],[[111960.0,3.23662621],[111970.0,0.41927274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252920818,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.00581673],[111880.0,0.66370456]],[[111960.0,3.23662621],[111970.0,0.41927274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252921232,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.00581673],[111880.0,0.66370456]],[[111960.0,3.23960621],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252922456,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.00581673],[111880.0,0.66370456]],[[111960.0,3.22297644],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252922677,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.00581673],[111880.0,0.66370456]],[[111960.0,3.23958548],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252923093,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.00581673],[111880.0,0.66370456]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252923414,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.00581673],[111880.0,0.66370456]],[[111960.0,3.23660549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252923623,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.00581673],[111880.0,0.66370456]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252925492,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.00581673],[111910.0,0.32599926]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252925705,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.00581673],[111910.0,0.33493501]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.43760224],[112000.0,0.38830448]]]
["bitfinex","BTCUSD",1756252926150,[[111950.0,0.0022],[111940.0,0.0002],[111930.0,0.00444],[111920.0,0.003583],[111910.0,0.06892]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.50123647],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252926370,[[111950.0,0.00427],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111910.0,0.14156472]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.52294726],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252926579,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111910.0,0.32921533]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.52294726],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252926788,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111910.0,0.32027958]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.52294726],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252927211,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111910.0,0.32921533]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.52294726],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252927438,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111910.0,0.14156472]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.52294726],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252927666,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111910.0,0.15050047]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.52294726],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252927855,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111910.0,0.14156472]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.52294726],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252928025,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111910.0,0.15050047]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.52294726],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252928242,[[111950.0,0.0022],[111940.0,0.00344],[111930.0,0.0012],[111920.0,0.003583],[111910.0,0.14156472]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.52294726],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252928444,[[111950.0,0.0022],[111940.0,0.0002],[111930.0,0.00435],[111920.0,0.003583],[111910.0,0.14156472]],[[111960.0,3.23958549],[111970.0,0.41629274],[111980.0,0.55852155],[111990.0,0.50123647],[112000.0,0.32467025]]]
["bitfinex","BTCUSD",1756252928622,[[111940.0,0.0002],[111930.0,0.0012],[111910.0,0.14156472],[111900.0,0.0002],[111890.0,0.26023738]],[[111950.0,0.5361002],[111960.0,2.88213647],[111970.0,0.65704081],[111980.0,0.60015935],[111990.0,0.27294726]]]
["bitfinex","BTCUSD",1756252928802,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.0002]],[[111950.0,2.84887359],[111960.0,0.46861579],[111970.0,0.48863917],[111980.0,0.5101782],[111990.0,0.26233161]]]
["bitfinex","BTCUSD",1756252929000,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.0002]],[[111950.0,2.85417359],[111960.0,0.4917089],[111970.0,0.45682206],[111980.0,0.5829233],[111990.0,0.19869738]]]
["bitfinex","BTCUSD",1756252929211,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.0002]],[[111950.0,2.85417359],[111960.0,0.45989179],[111970.0,0.48863917],[111980.0,0.5829233],[111990.0,0.19869738]]]
["bitfinex","BTCUSD",1756252929414,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.0002]],[[111950.0,2.85775759],[111960.0,0.45989179],[111970.0,0.48863917],[111980.0,0.5829233],[111990.0,0.19869738]]]
["bitfinex","BTCUSD",1756252929626,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.00455]],[[111950.0,2.85775759],[111960.0,0.45889179],[111970.0,0.48863917],[111980.0,0.5829233],[111990.0,0.19869738]]]
["bitfinex","BTCUSD",1756252929830,[[111940.0,0.00100001],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.00455]],[[111950.0,2.70316545],[111960.0,0.45889179],[111970.0,0.48863917],[111980.0,0.5829233],[111990.0,0.19869738]]]
["bitfinex","BTCUSD",1756252930087,[[111940.0,0.00100001],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.00455]],[[111950.0,2.85792545],[111960.0,0.45889179],[111970.0,0.46692838],[111980.0,0.5829233],[111990.0,0.22040817]]]
["bitfinex","BTCUSD",1756252930303,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.00455]],[[111950.0,2.85792545],[111960.0,0.43543688],[111970.0,0.46692838],[111980.0,0.54274398],[111990.0,0.2840424]]]
["bitfinex","BTCUSD",1756252931557,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.00455]],[[111950.0,2.85892545],[111960.0,0.43543688],[111970.0,0.46692838],[111980.0,0.54274398],[111990.0,0.2840424]]]
["bitfinex","BTCUSD",1756252932293,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.00455]],[[111950.0,2.71914856],[111960.0,0.43543688],[111970.0,0.46692838],[111980.0,0.54274398],[111990.0,0.2840424]]]
["bitfinex","BTCUSD",1756252932792,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.19221723]],[[111950.0,2.87389514],[111960.0,0.43543688],[111970.0,0.46692838],[111980.0,0.54274398],[111990.0,0.2840424]]]
["bitfinex","BTCUSD",1756252932937,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.19221723]],[[111950.0,2.85729199],[111960.0,0.43543688],[111970.0,0.41920271],[111980.0,0.58135878],[111990.0,0.2840424]]]
["bitfinex","BTCUSD",1756252933613,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.00455]],[[111950.0,2.85729133],[111960.0,0.43543688],[111970.0,0.41920271],[111980.0,0.58135878],[111990.0,0.4988824]]]
["bitfinex","BTCUSD",1756252934051,[[111940.0,1e-08],[111930.0,0.00435],[111910.0,0.07284472],[111900.0,0.00455],[111860.0,0.5915947]],[[111950.0,2.85729133],[111960.0,0.43543688],[111970.0,0.41920271],[111980.0,0.58135878],[111990.0,0.4988824]]]
["bitfinex","BTCUSD",1756252934626,[[111940.0,1e-08],[111930.0,0.0012],[111910.0,0.07284472],[111900.0,0.00455],[111860.0,0.5915947]],[[111950.0,2.85729133],[111960.0,0.43543688],[111970.0,0.41920271],[111980.0,0.58135878],[111990.0,0.4988824]]]
["bitfinex","BTCUSD",1756252934825,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.00455]],[[111950.0,2.85729133],[111960.0,0.43543688],[111970.0,0.41920271],[111980.0,0.58135878],[111990.0,0.4988824]]]
["bitfinex","BTCUSD",1756252935123,[[111940.0,1e-08],[111930.0,0.0012],[111920.0,0.00315],[111910.0,0.07284472],[111900.0,0.00455]],[[111950.0,2.84330822],[111960.0,0.45714767],[111970.0,0.46692838],[111980.0,0.53363311],[111990.0,0.47717161]]]
["bitfinex","BTCUSD",1756252935345,[[111910.0,0.00335],[111900.0,0.0002],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.51053444]],[[111920.0,0.17869907],[111930.0,0.5186831],[111940.0,0.18760049],[111950.0,2.57400166],[111960.0,0.91568575]]]
["bitfinex","BTCUSD",1756252935557,[[111910.0,0.0002],[111900.0,0.00335],[111890.0,0.07622872],[111880.0,0.08892],[111870.0,0.0002]],[[111920.0,2.77047373],[111930.0,0.5874031],[111940.0,0.38760049],[111950.0,0.3733031],[111960.0,0.98955392]]]
["bitfinex","BTCUSD",1756252935775,[[111910.0,0.0002],[111900.0,0.00335],[111890.0,0.07622872],[111880.0,0.08892],[111870.0,0.12316]],[[111920.0,2.77041129],[111930.0,0.2474031],[111940.0,0.40931128],[111950.0,0.37765542],[111960.0,0.95773681]]]
["bitfinex","BTCUSD",1756252935988,[[111910.0,0.00228],[111900.0,0.00335],[111890.0,0.07622872],[111880.0,0.08892],[111870.0,0.12316]],[[111920.0,2.77354129],[111930.0,0.2474031],[111940.0,0.40931128],[111950.0,0.37765542],[111960.0,0.95773681]]]
["bitfinex","BTCUSD",1756252936173,[[111910.0,0.00228],[111900.0,0.00335],[111890.0,0.07622872],[111880.0,0.08892],[111870.0,0.12316]],[[111920.0,2.77354129],[111930.0,0.2474031],[111940.0,0.40931128],[111950.0,0.37765542],[111960.0,0.96891746]]]
["bitfinex","BTCUSD",1756252936404,[[111910.0,0.00228],[111900.0,0.00335],[111890.0,0.07264472],[111880.0,0.08892],[111870.0,0.12316]],[[111920.0,2.77354129],[111930.0,0.2474031],[111940.0,0.40931128],[111950.0,0.37565542],[111960.0,0.96891746]]]
["bitfinex","BTCUSD",1756252936615,[[111910.0,0.00228],[111900.0,0.00335],[111890.0,0.07264472],[111880.0,0.115803],[111870.0,0.12316]],[[111920.0,2.80042329],[111930.0,0.2474031],[111940.0,0.38760049],[111950.0,0.37565542],[111960.0,0.99062825]]]
["bitfinex","BTCUSD",1756252936820,[[111910.0,0.00328],[111900.0,0.00335],[111890.0,0.07264472],[111880.0,0.115803],[111870.0,0.12316]],[[111920.0,2.80042329],[111930.0,0.2474031],[111940.0,0.38760049],[111950.0,0.37565542],[111960.0,0.99062825]]]
["bitfinex","BTCUSD",1756252938170,[[111910.0,0.00328],[111900.0,0.00335],[111890.0,0.07264472],[111880.0,0.115803],[111870.0,0.12316]],[[111920.0,2.81440875],[111930.0,0.2474031],[111940.0,0.38760049],[111950.0,0.37565542],[111960.0,0.99062825]]]
["bitfinex","BTCUSD",1756252938763,[[111910.0,0.00328],[111900.0,0.00335],[111890.0,0.07264472],[111880.0,0.115803],[111870.0,0.0002]],[[111920.0,2.81440875],[111930.0,0.2474031],[111940.0,0.38760049],[111950.0,0.37565542],[111960.0,0.99062825]]]
["bitfinex","BTCUSD",1756252939176,[[111910.0,1e-08],[111900.0,0.0002],[111880.0,0.047083],[111870.0,0.0002],[111860.0,0.14156472]],[[111920.0,2.85218719],[111930.0,0.4474031],[111940.0,0.18760049],[111950.0,0.37565542],[111960.0,1.21327297]]]
["bitfinex","BTCUSD",1756252939551,[[111910.0,1e-08],[111900.0,0.0002],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00243473]],[[111920.0,2.69714719],[111930.0,0.4474031],[111940.0,0.43760049],[111950.0,0.3582064],[111960.0,0.96327297]]]
["bitfinex","BTCUSD",1756252939756,[[111910.0,1e-08],[111900.0,0.0002],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002]],[[111920.0,2.89223763],[111930.0,0.4474031],[111940.0,0.18760049],[111950.0,0.6082064],[111960.0,0.96327297]]]
["bitfinex","BTCUSD",1756252939963,[[111910.0,1e-08],[111900.0,0.0002],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002]],[[111920.0,2.89223763],[111930.0,0.4474031],[111940.0,0.43760049],[111950.0,0.3582064],[111960.0,0.96327297]]]
["bitfinex","BTCUSD",1756252940416,[[111910.0,0.00523001],[111900.0,0.0002],[111880.0,0.0202],[111870.0,0.00243473],[111860.0,0.34980422]],[[111920.0,2.88685763],[111930.0,0.2505331],[111940.0,0.38760049],[111950.0,0.58475149],[111960.0,0.81327297]]]
["bitfinex","BTCUSD",1756252940631,[[111910.0,0.00523001],[111900.0,0.0002],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.88685763],[111930.0,0.2505331],[111940.0,0.63760049],[111950.0,0.30293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252940841,[[111910.0,0.00523001],[111900.0,0.0002],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.88685763],[111930.0,0.2505331],[111940.0,0.38760049],[111950.0,0.55293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252941049,[[111910.0,0.00208001],[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.88902763],[111930.0,0.2505331],[111940.0,0.63760049],[111950.0,0.30293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252941260,[[111910.0,0.00208001],[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.89215763],[111930.0,0.2474031],[111940.0,0.63760049],[111950.0,0.30293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252941693,[[111910.0,0.00208001],[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.89215763],[111930.0,0.2474031],[111940.0,0.38760049],[111950.0,0.55293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252941878,[[111910.0,0.00208001],[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.89215763],[111930.0,0.2474031],[111940.0,0.63760049],[111950.0,0.30293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252942751,[[111910.0,0.00208001],[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.89215763],[111930.0,0.2474031],[111940.0,0.38760049],[111950.0,0.55293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252942984,[[111910.0,0.00208001],[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.89215763],[111930.0,0.2474031],[111940.0,0.63760049],[111950.0,0.30293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252944072,[[111910.0,0.00208001],[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.89215763],[111930.0,0.2474031],[111940.0,0.38760049],[111950.0,0.55293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252944279,[[111910.0,0.00208001],[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.89215763],[111930.0,0.2474031],[111940.0,0.63760049],[111950.0,0.30293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252944481,[[111910.0,0.00208001],[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111920.0,2.87817217],[111930.0,0.2474031],[111940.0,0.63760049],[111950.0,0.30293438],[111960.0,0.84509008]]]
["bitfinex","BTCUSD",1756252944691,[[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422],[111810.0,1.43956654]],[[111910.0,0.51871503],[111920.0,2.90347404],[111930.0,0.28019475],[111940.0,0.71714327],[111950.0,0.27907688]]]
["bitfinex","BTCUSD",1756252944900,[[111900.0,0.00335],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422],[111830.0,0.68395746]],[[111910.0,2.77819574],[111920.0,0.79798817],[111930.0,0.28019475],[111940.0,0.71714327],[111950.0,0.27902902]]]
["bitfinex","BTCUSD",1756252945102,[[111900.0,0.00543],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422],[111830.0,0.68395746]],[[111910.0,2.77819574],[111920.0,0.76893617],[111930.0,0.28019475],[111940.0,0.71714327],[111950.0,0.27902902]]]
["bitfinex","BTCUSD",1756252945369,[[111900.0,0.00228],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111910.0,2.77819574],[111920.0,0.76893617],[111930.0,0.28019475],[111940.0,0.71714327],[111950.0,0.27902902]]]
["bitfinex","BTCUSD",1756252945563,[[111900.0,0.00228],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111910.0,2.79839574],[111920.0,0.76893617],[111930.0,0.28019475],[111940.0,0.71714327],[111950.0,0.27902902]]]
["bitfinex","BTCUSD",1756252945801,[[111900.0,0.00228],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111910.0,2.79839574],[111920.0,0.76893617],[111930.0,0.28019475],[111940.0,0.46714327],[111950.0,0.52902902]]]
["bitfinex","BTCUSD",1756252946017,[[111900.0,0.00275801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.34980422]],[[111910.0,2.79839574],[111920.0,0.76893617],[111930.0,0.28019475],[111940.0,0.71714327],[111950.0,0.27902902]]]
["bitfinex","BTCUSD",1756252946240,[[111900.0,0.00275801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355348],[111860.0,0.16206972]],[[111910.0,2.79839574],[111920.0,0.76893617],[111930.0,0.28019475],[111940.0,0.71714327],[111950.0,0.34266325]]]
["bitfinex","BTCUSD",1756252946449,[[111900.0,0.00475801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00243473],[111860.0,0.16206972]],[[111910.0,2.80460751],[111920.0,0.76893617],[111930.0,0.31201186],[111940.0,0.68532616],[111950.0,0.34266325]]]
["bitfinex","BTCUSD",1756252946680,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.80990751],[111920.0,0.76580617],[111930.0,0.31201186],[111940.0,0.43532616],[111950.0,0.59266325]]]
["bitfinex","BTCUSD",1756252946864,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.80990751],[111920.0,0.76580617],[111930.0,0.31201186],[111940.0,0.68532616],[111950.0,0.34266325]]]
["bitfinex","BTCUSD",1756252947017,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.80990751],[111920.0,0.76580617],[111930.0,0.31201186],[111940.0,0.43532616],[111950.0,0.59266325]]]
["bitfinex","BTCUSD",1756252947234,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.82899341],[111920.0,0.76580617],[111930.0,0.31201186],[111940.0,0.68532616],[111950.0,0.34266325]]]
["bitfinex","BTCUSD",1756252947425,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.82899341],[111920.0,0.76580617],[111930.0,0.31201186],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252947825,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.84298044],[111920.0,0.76580617],[111930.0,0.31201186],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252948219,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.84298044],[111920.0,0.76580617],[111930.0,0.31201186],[111940.0,0.43532616],[111950.0,0.61611816]]]
["bitfinex","BTCUSD",1756252948428,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.84298044],[111920.0,0.78966367],[111930.0,0.28815436],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252948636,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.3498032]],[[111910.0,2.83768044],[111920.0,0.79279367],[111930.0,0.28815436],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252949158,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.3498032]],[[111910.0,2.83768044],[111920.0,0.76893617],[111930.0,0.31201186],[111940.0,0.43532616],[111950.0,0.61611816]]]
["bitfinex","BTCUSD",1756252949357,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.3498032]],[[111910.0,2.83768044],[111920.0,0.79279367],[111930.0,0.28815436],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252949689,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34086346]],[[111910.0,2.83768044],[111920.0,0.79279367],[111930.0,0.28815436],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252949944,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34086346]],[[111910.0,2.83768044],[111920.0,0.79279367],[111930.0,0.28815436],[111940.0,0.43532616],[111950.0,0.61611816]]]
["bitfinex","BTCUSD",1756252950162,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972]],[[111910.0,2.84298044],[111920.0,0.78966367],[111930.0,0.28815436],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252950384,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34086418]],[[111910.0,2.83768044],[111920.0,0.79279367],[111930.0,0.28815436],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252950616,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34980392]],[[111910.0,2.83768044],[111920.0,0.79279367],[111930.0,0.28815436],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252951131,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34980392]],[[111910.0,2.83985044],[111920.0,0.78966367],[111930.0,0.28815436],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252951279,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34980392]],[[111910.0,2.83985044],[111920.0,0.79279367],[111930.0,0.28815436],[111940.0,0.43532616],[111950.0,0.61611816]]]
["bitfinex","BTCUSD",1756252951482,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972]],[[111910.0,2.83985044],[111920.0,0.79279367],[111930.0,0.28815436],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252951702,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972]],[[111910.0,2.83985044],[111920.0,0.79279367],[111930.0,0.28815436],[111940.0,0.43532616],[111950.0,0.61611816]]]
["bitfinex","BTCUSD",1756252951905,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972]],[[111910.0,2.83985044],[111920.0,0.79279367],[111930.0,0.28815436],[111940.0,0.68532616],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252952271,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972]],[[111910.0,2.84298044],[111920.0,0.78966367],[111930.0,0.33588003],[111940.0,0.63760049],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252952667,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972]],[[111910.0,2.84298044],[111920.0,0.78966367],[111930.0,0.33588003],[111940.0,0.38760049],[111950.0,0.61611816]]]
["bitfinex","BTCUSD",1756252952899,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972]],[[111910.0,2.84298044],[111920.0,0.78966367],[111930.0,0.33588003],[111940.0,0.63760049],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252953146,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972]],[[111910.0,2.84298044],[111920.0,0.74957323],[111930.0,0.33588003],[111940.0,0.63760049],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252953377,[[111900.0,0.00367801],[111880.0,0.02335],[111870.0,0.00355369],[111860.0,0.16206972],[111740.0,0.2571037]],[[111910.0,2.84298044],[111920.0,0.74957323],[111930.0,0.33588003],[111940.0,0.63760049],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252953602,[[111900.0,0.00575801],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972],[111740.0,0.2571037]],[[111910.0,2.84297609],[111920.0,0.74957323],[111930.0,0.33588003],[111940.0,0.63760049],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252953827,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.17100946]],[[111910.0,2.83984609],[111920.0,0.75270323],[111930.0,0.33588003],[111940.0,0.63760049],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252953828,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.17100946]],[[111910.0,2.83984609],[111920.0,0.75270323],[111930.0,0.33588003],[111940.0,0.38760049],[111950.0,0.61611816]]]
["bitfinex","BTCUSD",1756252954042,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.17100946]],[[111910.0,2.83984609],[111920.0,0.75270323],[111930.0,0.33588003],[111940.0,0.63760049],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252954242,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.17100946]],[[111910.0,2.8398465],[111920.0,0.75270323],[111930.0,0.33588003],[111940.0,0.63760049],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252954453,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.17100946]],[[111910.0,2.8398465],[111920.0,0.75270323],[111930.0,0.33588003],[111940.0,0.45123472],[111950.0,0.55248393]]]
["bitfinex","BTCUSD",1756252954675,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34980358]],[[111910.0,2.8427365],[111920.0,0.74957323],[111930.0,0.33588003],[111940.0,0.45123472],[111950.0,0.55248393]]]
["bitfinex","BTCUSD",1756252954852,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34980358]],[[111910.0,2.8427365],[111920.0,0.74957323],[111930.0,0.33588003],[111940.0,0.70123472],[111950.0,0.30248393]]]
["bitfinex","BTCUSD",1756252955193,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34980358]],[[111910.0,2.8427365],[111920.0,0.74957323],[111930.0,0.33588003],[111940.0,0.63760049],[111950.0,0.36611816]]]
["bitfinex","BTCUSD",1756252955438,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34980358]],[[111910.0,2.8427365],[111920.0,0.74957323],[111930.0,0.33588003],[111940.0,0.70123472],[111950.0,0.30248393]]]
["bitfinex","BTCUSD",1756252955842,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972]],[[111910.0,2.8427365],[111920.0,0.74957323],[111930.0,0.33588003],[111940.0,0.70123472],[111950.0,0.30248393]]]
["bitfinex","BTCUSD",1756252956046,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.8427365],[111920.0,0.74957323],[111930.0,0.33588003],[111940.0,0.70123472],[111950.0,0.30248393]]]
["bitfinex","BTCUSD",1756252956259,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.8427365],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.30248393]]]
["bitfinex","BTCUSD",1756252956466,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.17100946]],[[111910.0,2.8427365],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.45123472],[111950.0,0.30248393]]]
["bitfinex","BTCUSD",1756252956716,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.8427365],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.30248393]]]
["bitfinex","BTCUSD",1756252956935,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.8427381],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.30248393]]]
["bitfinex","BTCUSD",1756252957161,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.17100946]],[[111910.0,2.8427381],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.30248393]]]
["bitfinex","BTCUSD",1756252957376,[[111900.0,0.00575801],[111890.0,0.00315],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.16206972]],[[111910.0,2.8427381],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252957569,[[111900.0,0.00367801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[108030.0,0.00125]],[[111910.0,2.8427381],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.45123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252957720,[[111900.0,0.00367801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[108030.0,0.00125]],[[111910.0,2.8427381],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252958144,[[111900.0,0.00367801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[111450.0,0.02286696]],[[111910.0,2.8427381],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252958507,[[111900.0,0.00578801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[111450.0,0.02286696]],[[111910.0,2.8427381],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252959312,[[111900.0,0.00578801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[111450.0,0.02286696]],[[111910.0,2.8427381],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.45123472],[111950.0,0.63202671]]]
["bitfinex","BTCUSD",1756252959530,[[111900.0,0.00578801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[111450.0,0.02286696]],[[111910.0,2.8665956],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252959750,[[111900.0,0.00367801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[111450.0,0.02286696]],[[111910.0,2.8427381],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.45123472],[111950.0,0.63202671]]]
["bitfinex","BTCUSD",1756252960173,[[111900.0,0.00367801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[111450.0,0.02286696]],[[111910.0,2.8427381],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252960408,[[111900.0,0.00367801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[111450.0,0.00888]],[[111910.0,2.8665956],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.45123472],[111950.0,0.63202671]]]
["bitfinex","BTCUSD",1756252960626,[[111900.0,0.00367801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[111450.0,0.00888]],[[111910.0,2.8665956],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252960843,[[111900.0,0.00367801],[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.16206972],[111490.0,0.01398698]],[[111910.0,2.8665956],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252961064,[[111900.0,0.00367801],[111880.0,0.02316],[111870.0,0.00243473],[111860.0,0.16206972],[111490.0,0.01398698]],[[111910.0,2.8665956],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.45123472],[111950.0,0.63202671]]]
["bitfinex","BTCUSD",1756252961278,[[111900.0,0.00367801],[111880.0,0.02316],[111870.0,0.00243473],[111860.0,0.16206972],[111840.0,0.25142898]],[[111910.0,2.8665956],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252961491,[[111900.0,0.00578801],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972],[111840.0,0.50142898]],[[111910.0,2.7120756],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252961678,[[111900.0,0.00578801],[111890.0,0.00296],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34980226]],[[111910.0,2.8610156],[111920.0,0.76062284],[111930.0,0.30406292],[111940.0,0.45123472],[111950.0,0.63202671]]]
["bitfinex","BTCUSD",1756252961881,[[111900.0,0.00578801],[111890.0,0.00296],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34086252]],[[111910.0,2.8610156],[111920.0,0.76062284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252962123,[[111900.0,0.00578801],[111890.0,0.00296],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34086252]],[[111910.0,2.8422081],[111920.0,0.78139034],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252962324,[[111900.0,0.00578801],[111890.0,0.00296],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.16206972]],[[111910.0,2.8660656],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252962531,[[111900.0,0.00578801],[111890.0,0.00296],[111880.0,0.0202],[111870.0,0.00243473],[111860.0,0.16206972]],[[111910.0,2.8660656],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252962752,[[111900.0,0.00578801],[111890.0,0.00296],[111880.0,0.0202],[111870.0,0.00243473],[111860.0,0.17100946]],[[111910.0,2.8660656],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252963269,[[111900.0,0.00578801],[111890.0,0.00296],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34086452]],[[111910.0,2.8660656],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252963480,[[111900.0,0.00578801],[111890.0,0.00296],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34980426]],[[111910.0,2.8660656],[111920.0,0.75753284],[111930.0,0.30406292],[111940.0,0.70123472],[111950.0,0.38202671]]]
["bitfinex","BTCUSD",1756252963728,[[111900.0,0.00578801],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.34980426],[111790.0,2.74113237]],[[111910.0,2.62060946],[111920.0,0.74317382],[111930.0,0.30406292],[111940.0,0.45123472],[111950.0,0.6085718]]]
["bitfinex","BTCUSD",1756252963913,[[111900.0,0.00367801],[111880.0,0.0202],[111870.0,0.00355369],[111860.0,0.14514972],[111840.0,0.54093565]],[[111910.0,2.80318573],[111920.0,0.76394132],[111930.0,0.30406292],[111940.0,0.46868374],[111950.0,0.6085718]]]
["bitfinex","BTCUSD",1756252964065,[[111880.0,0.02316],[111870.0,0.0002],[111860.0,0.28382972],[111850.0,0.40259003],[111840.0,0.56732601]],[[111890.0,0.51874698],[111900.0,0.1787455],[111910.0,2.51256421],[111920.0,0.78780949],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252964289,[[111880.0,0.02330332],[111870.0,0.0002],[111860.0,0.46262408],[111850.0,0.40259003],[111840.0,0.83192601]],[[111890.0,0.51874698],[111900.0,0.3328655],[111910.0,0.29178963],[111920.0,0.78780949],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252964505,[[111880.0,0.02541332],[111870.0,0.0002],[111860.0,0.47156382],[111850.0,0.40259003],[111840.0,0.83192601]],[[111890.0,0.51874698],[111900.0,0.3328655],[111910.0,0.28982963],[111920.0,0.78780949],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252964710,[[111880.0,0.02541332],[111870.0,0.0002],[111860.0,0.46262298],[111850.0,0.40259003],[111840.0,0.83192601]],[[111890.0,0.51874698],[111900.0,0.3328655],[111910.0,0.28982963],[111920.0,0.78780949],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252964913,[[111880.0,0.02541332],[111870.0,0.0002],[111860.0,0.47156272],[111850.0,0.40259003],[111840.0,0.83192601]],[[111890.0,0.51874698],[111900.0,0.3328655],[111910.0,0.28982963],[111920.0,0.78780949],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252965408,[[111880.0,0.02841332],[111870.0,0.0002],[111860.0,0.47156272],[111850.0,0.40259003],[111840.0,0.83192601]],[[111890.0,0.51874698],[111900.0,0.3328655],[111910.0,0.28982963],[111920.0,0.78780949],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252965974,[[111880.0,0.03241332],[111870.0,0.0002],[111860.0,0.47156272],[111850.0,0.40259003],[111840.0,0.83192601]],[[111890.0,0.51874698],[111900.0,0.3328655],[111910.0,0.28982963],[111920.0,0.78780949],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252968576,[[111880.0,0.03241332],[111870.0,0.0002],[111860.0,0.47156272],[111850.0,0.40259003],[111840.0,0.56732601]],[[111890.0,0.51874698],[111900.0,0.3328655],[111910.0,0.28982963],[111920.0,0.78780949],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252969285,[[111880.0,0.03241332],[111870.0,0.0002],[111860.0,0.47156272],[111850.0,0.40259003],[111840.0,0.56732601]],[[111890.0,0.51874698],[111900.0,0.3327855],[111910.0,0.28982963],[111920.0,0.78780949],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252969514,[[111880.0,0.03241332],[111870.0,0.0002],[111860.0,0.398918],[111850.0,0.40259003],[111840.0,0.56732601]],[[111890.0,0.51874698],[111900.0,0.3327855],[111910.0,0.28982963],[111920.0,0.78780949],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252972388,[[111880.0,0.03241332],[111870.0,0.0002],[111860.0,0.414278],[111850.0,0.40259003],[111840.0,0.56732601]],[[111890.0,0.51874698],[111900.0,0.3327855],[111910.0,0.28673963],[111920.0,0.78780949],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252972607,[[111880.0,0.03241332],[111870.0,0.0002],[111860.0,0.414278],[111850.0,0.40259003],[111840.0,0.56732601]],[[111890.0,0.51874698],[111900.0,0.3358755],[111910.0,0.28673963],[111920.0,0.78780949],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252972846,[[111880.0,0.02945332],[111870.0,0.00316],[111860.0,0.072505],[111850.0,0.40259003],[111840.0,0.56732601]],[[111890.0,0.54207205],[111900.0,0.3358755],[111910.0,0.28673963],[111920.0,0.78780949],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252973046,[[111880.0,0.02945332],[111870.0,0.00316],[111860.0,0.072505],[111850.0,0.40259003],[111840.0,0.56732601]],[[111890.0,0.54712205],[111900.0,0.3327855],[111910.0,0.35938435],[111920.0,0.78780949],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252973311,[[111880.0,0.02734332],[111870.0,0.0002],[111860.0,0.229505],[111850.0,0.21484],[111840.0,0.51037032]],[[111890.0,0.72655174],[111900.0,0.1787455],[111910.0,0.39120146],[111920.0,0.75599238],[111930.0,0.51997148]]]
["bitfinex","BTCUSD",1756252973480,[[111880.0,0.02734332],[111870.0,0.0002],[111860.0,0.075465],[111850.0,0.21484],[111840.0,0.26037032]],[[111890.0,0.72655174],[111900.0,0.202603],[111910.0,0.3808826],[111920.0,0.70826671],[111930.0,0.51997148]]]
["bitfinex","BTCUSD",1756252973626,[[111880.0,0.02734332],[111870.0,0.0002],[111860.0,0.072505],[111850.0,0.3718],[111840.0,0.26037032]],[[111890.0,0.72655174],[111900.0,0.229489],[111910.0,0.3808826],[111920.0,0.77190094],[111930.0,0.45633725]]]
["bitfinex","BTCUSD",1756252973859,[[111880.0,0.02734332],[111870.0,0.0002],[111860.0,0.072505],[111850.0,0.3718],[111840.0,0.26037032]],[[111890.0,0.74053986],[111900.0,0.229489],[111910.0,0.3808826],[111920.0,0.77190094],[111930.0,0.45633725]]]
["bitfinex","BTCUSD",1756252974056,[[111880.0,0.02734332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.3718],[111840.0,0.26037032]],[[111890.0,0.74053964],[111900.0,0.26130611],[111910.0,0.34906549],[111920.0,0.77190094],[111930.0,0.45633725]]]
["bitfinex","BTCUSD",1756252974257,[[111880.0,0.02434332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.029847],[111840.0,0.26037032]],[[111890.0,0.74053964],[111900.0,0.26130611],[111910.0,0.34906549],[111920.0,0.97190094],[111930.0,0.33588003]]]
["bitfinex","BTCUSD",1756252974489,[[111880.0,0.02534332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.183847],[111840.0,0.26037032]],[[111890.0,0.74053964],[111900.0,0.26130611],[111910.0,0.34906549],[111920.0,0.97190094],[111930.0,0.33588003]]]
["bitfinex","BTCUSD",1756252975106,[[111880.0,0.02134332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.183847],[111840.0,0.26037032]],[[111890.0,0.74053964],[111900.0,0.26130611],[111910.0,0.34906549],[111920.0,0.97190094],[111930.0,0.33588003]]]
["bitfinex","BTCUSD",1756252975300,[[111880.0,0.02134332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.183847],[111840.0,0.26037032]],[[111890.0,0.74053964],[111900.0,0.26130611],[111910.0,0.34906549],[111920.0,0.97190094],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252975551,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.183847],[111840.0,0.26037032]],[[111890.0,0.74053964],[111900.0,0.26130611],[111910.0,0.34906549],[111920.0,0.97190094],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252975737,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.07115493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.58649964],[111900.0,0.26130611],[111910.0,0.34906549],[111920.0,0.97190094],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252975964,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.74041964],[111900.0,0.26130611],[111910.0,0.34906549],[111920.0,0.97190094],[111930.0,0.25633725]]]
["bitfinex","BTCUSD",1756252977172,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.74041964],[111900.0,0.229489],[111910.0,0.3808826],[111920.0,0.90826671],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252978559,[[111880.0,0.02445332],[111870.0,0.00427936],[111860.0,0.07115493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.73528964],[111900.0,0.232579],[111910.0,0.30823788],[111920.0,0.90826671],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252978697,[[111880.0,0.02445332],[111870.0,0.00427936],[111860.0,0.07115493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.73724964],[111900.0,0.232579],[111910.0,0.30823788],[111920.0,0.90826671],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252978899,[[111880.0,0.02445332],[111870.0,0.00427936],[111860.0,0.07115493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.73724964],[111900.0,0.229489],[111910.0,0.30823788],[111920.0,0.90826671],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252979100,[[111880.0,0.02445332],[111870.0,0.00427936],[111860.0,0.07115493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.74033964],[111900.0,0.229489],[111910.0,0.30823788],[111920.0,0.90826671],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252979460,[[111880.0,0.02234332],[111870.0,0.00427936],[111860.0,0.07115493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.74033964],[111900.0,0.229489],[111910.0,0.30823788],[111920.0,0.90826671],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252979781,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07115493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.74033964],[111900.0,0.229489],[111910.0,0.30823788],[111920.0,0.90826671],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252979955,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.74033964],[111900.0,0.229489],[111910.0,0.30823788],[111920.0,0.90826671],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252980332,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.74033964],[111900.0,0.229489],[111910.0,0.26051221],[111920.0,0.95599238],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252980714,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.3686376],[111840.0,0.26037032]],[[111890.0,0.74033881],[111900.0,0.229489],[111910.0,0.26051221],[111920.0,0.95599238],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252981001,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.20569731],[111840.0,0.26037032]],[[111890.0,0.74033881],[111900.0,0.229489],[111910.0,0.26051221],[111920.0,0.95599238],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252981251,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.07115493],[111850.0,0.37131785],[111840.0,0.26037032]],[[111890.0,0.74033881],[111900.0,0.229489],[111910.0,0.26051221],[111920.0,0.95599238],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252981431,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.74033881],[111900.0,0.229489],[111910.0,0.26051221],[111920.0,0.95599238],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252982776,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.58649881],[111900.0,0.229489],[111910.0,0.26051221],[111920.0,0.95599238],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252982973,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.74017881],[111900.0,0.229489],[111910.0,0.26051221],[111920.0,0.95599238],[111930.0,0.31997148]]]
["bitfinex","BTCUSD",1756252983211,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.74009844],[111900.0,0.229489],[111910.0,0.32927221],[111920.0,0.95599238],[111930.0,0.25125148]]]
["bitfinex","BTCUSD",1756252983427,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.74009844],[111900.0,0.2056315],[111910.0,0.35312971],[111920.0,0.95599238],[111930.0,0.25125148]]]
["bitfinex","BTCUSD",1756252983642,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.74009835],[111900.0,0.2056315],[111910.0,0.35312971],[111920.0,0.95599238],[111930.0,0.25125148]]]
["bitfinex","BTCUSD",1756252984249,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.72094387],[111900.0,0.2056315],[111910.0,0.35312971],[111920.0,0.95599238],[111930.0,0.25125148]]]
["bitfinex","BTCUSD",1756252985019,[[111880.0,0.02445332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.72094387],[111900.0,0.2056315],[111910.0,0.35312971],[111920.0,0.95599238],[111930.0,0.25125148]]]
["bitfinex","BTCUSD",1756252985248,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.71471017],[111900.0,0.2056315],[111910.0,0.35312971],[111920.0,0.95599238],[111930.0,0.25125148]]]
["bitfinex","BTCUSD",1756252985531,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.56111017],[111900.0,0.2056315],[111910.0,0.35312971],[111920.0,0.95599238],[111930.0,0.25125148]]]
["bitfinex","BTCUSD",1756252985778,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.7400519],[111900.0,0.2056315],[111910.0,0.35312971],[111920.0,0.95599238],[111930.0,0.25125148]]]
["bitfinex","BTCUSD",1756252986404,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.72090336],[111900.0,0.2056315],[111910.0,0.35312971],[111920.0,0.95599238],[111930.0,0.25125148]]]
["bitfinex","BTCUSD",1756252986615,[[111880.0,0.02234332],[111870.0,0.00131936],[111860.0,0.07411493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.72090253],[111900.0,0.2056315],[111910.0,0.35312971],[111920.0,0.95599238],[111930.0,0.25125148]]]
["bitfinex","BTCUSD",1756252987313,[[111880.0,0.02445332],[111870.0,0.00131936],[111860.0,0.07115493],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.56111017],[111900.0,0.2056315],[111910.0,0.35312971],[111920.0,0.75599238],[111930.0,0.45125148]]]
["bitfinex","BTCUSD",1756252987528,[[111880.0,0.02765332],[111870.0,0.00243473],[111860.0,0.25777399],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.5327351],[111900.0,0.2088415],[111910.0,0.3213126],[111920.0,0.78780949],[111930.0,0.18761725]]]
["bitfinex","BTCUSD",1756252987748,[[111880.0,0.02765332],[111870.0,0.00243473],[111860.0,0.25665453],[111850.0,0.36835785],[111840.0,0.26037032]],[[111890.0,0.51874698],[111900.0,0.3624815],[111910.0,0.3213126],[111920.0,0.74008382],[111930.0,0.23534292]]]
["bitfinex","BTCUSD",1756252987970,[[111880.0,0.02765332],[111870.0,0.00243473],[111860.0,0.25665453],[111850.0,0.34147085],[111840.0,0.26037032]],[[111890.0,0.51874698],[111900.0,0.3624815],[111910.0,0.2974551],[111920.0,0.76394132],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252988189,[[111880.0,0.02765332],[111870.0,0.00243473],[111860.0,0.28353953],[111850.0,0.34147085],[111840.0,0.26037032]],[[111890.0,0.51874698],[111900.0,0.3624815],[111910.0,0.2974551],[111920.0,0.76394132],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252988609,[[111880.0,0.02765332],[111870.0,0.00355409],[111860.0,0.28353953],[111850.0,0.34147085],[111840.0,0.26037032]],[[111890.0,0.51874698],[111900.0,0.3624815],[111910.0,0.2974551],[111920.0,0.76394132],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252989024,[[111880.0,0.02445332],[111870.0,0.00675409],[111860.0,0.28353953],[111850.0,0.34147085],[111840.0,0.26037032]],[[111890.0,0.51874698],[111900.0,0.3624815],[111910.0,0.2974551],[111920.0,0.76394132],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252989860,[[111880.0,0.02445332],[111870.0,0.00355409],[111860.0,0.28353953],[111850.0,0.34147085],[111840.0,0.26037032]],[[111890.0,0.51874698],[111900.0,0.2088415],[111910.0,0.2974551],[111920.0,0.76394132],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252990010,[[111880.0,0.02765332],[111870.0,0.18233296],[111860.0,0.28353953],[111850.0,0.34147085],[111840.0,0.26037032]],[[111890.0,0.51874698],[111900.0,0.3624415],[111910.0,0.2974551],[111920.0,0.76394132],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252990212,[[111880.0,0.02445332],[111870.0,0.0002],[111860.0,0.28353953],[111850.0,0.34147085],[111840.0,0.26037032]],[[111890.0,0.60686583],[111900.0,0.3624415],[111910.0,0.2974551],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252990431,[[111880.0,0.02445332],[111870.0,0.00675409],[111860.0,0.28353953],[111850.0,0.34147085],[111840.0,0.26037032]],[[111890.0,0.60686583],[111900.0,0.3624415],[111910.0,0.2974551],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252990898,[[111880.0,0.02765332],[111870.0,0.18233277],[111860.0,0.28353953],[111850.0,0.34147085],[111840.0,0.51037032]],[[111890.0,0.51874698],[111900.0,0.2056315],[111910.0,0.3006651],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252991128,[[111880.0,0.02765332],[111870.0,0.17897868],[111860.0,0.28353953],[111850.0,0.34147085],[111840.0,0.51037032]],[[111890.0,0.51874698],[111900.0,0.34625312],[111910.0,0.3006651],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252991332,[[111880.0,0.02765332],[111870.0,0.17897868],[111860.0,0.28353953],[111850.0,0.34147085],[111840.0,0.51037032]],[[111890.0,0.51874698],[111900.0,0.34625312],[111910.0,0.3275491],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252991977,[[111880.0,0.02765332],[111870.0,0.33249868],[111860.0,0.28353953],[111850.0,0.18775085],[111840.0,0.51037032]],[[111890.0,0.51874698],[111900.0,0.34621312],[111910.0,0.3243391],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252992113,[[111880.0,0.03100711],[111870.0,0.33249868],[111860.0,0.28353953],[111850.0,0.18775085],[111840.0,0.77497032]],[[111890.0,0.51874698],[111900.0,0.34942312],[111910.0,0.3243391],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252992715,[[111880.0,0.02780711],[111870.0,0.15372],[111860.0,0.28353953],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.51874698],[111900.0,0.34942312],[111910.0,0.3243391],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252992930,[[111880.0,0.02780711],[111870.0,0.15692],[111860.0,0.28353953],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.51874698],[111900.0,0.34942312],[111910.0,0.3243391],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252993122,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.28353953],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.52390698],[111900.0,0.34621312],[111910.0,0.3243391],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252993347,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.099005],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.52390698],[111900.0,0.34621312],[111910.0,0.39698382],[111920.0,0.73212421],[111930.0,0.28460905]]]
["bitfinex","BTCUSD",1756252993527,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252405],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.52390698],[111900.0,0.34621312],[111910.0,0.39698382],[111920.0,0.76394132],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252993935,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252405],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.67730698],[111900.0,0.19273312],[111910.0,0.42084132],[111920.0,0.74008382],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252994198,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252405],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.76431099],[111900.0,0.19273312],[111910.0,0.42084132],[111920.0,0.74008382],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252995053,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252405],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.61091099],[111900.0,0.19273312],[111910.0,0.42084132],[111920.0,0.74008382],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252995487,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252405],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.76423099],[111900.0,0.1787455],[111910.0,0.42084132],[111920.0,0.74008382],[111930.0,0.25279194]]]
["bitfinex","BTCUSD",1756252995670,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.099005],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.76423099],[111900.0,0.1787455],[111910.0,0.42084132],[111920.0,0.74008382],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252995809,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.76423099],[111900.0,0.1787455],[111910.0,0.42084132],[111920.0,0.74008382],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252996031,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.73989032]],[[111890.0,0.76423099],[111900.0,0.1787455],[111910.0,0.39698382],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252996240,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.76423099],[111900.0,0.1787455],[111910.0,0.39698382],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252996902,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.43111887],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.76423099],[111900.0,0.1787455],[111910.0,0.39698382],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252997133,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.44005861],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.76423099],[111900.0,0.1787455],[111910.0,0.39698382],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252997687,[[111880.0,0.02445332],[111870.0,0.0034],[111860.0,0.43685861],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.60575099],[111900.0,0.3352755],[111910.0,0.39698382],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252997965,[[111880.0,0.02445332],[111870.0,0.0034],[111860.0,0.43685861],[111850.0,0.18775085],[111840.0,0.98989032]],[[111890.0,0.60770099],[111900.0,0.3320655],[111910.0,0.39698382],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252998144,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.72529032]],[[111890.0,0.61091099],[111900.0,0.3320655],[111910.0,0.39698382],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252998564,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.26126474],[111850.0,0.18775085],[111840.0,0.72529032]],[[111890.0,0.61091099],[111900.0,0.34605346],[111910.0,0.39698382],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252998772,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.72529032]],[[111890.0,0.61091099],[111900.0,0.34605346],[111910.0,0.39698382],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252999201,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.72529032]],[[111890.0,0.61091099],[111900.0,0.34605346],[111910.0,0.37009982],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252999617,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.47529032]],[[111890.0,0.76411099],[111900.0,0.19273346],[111910.0,0.37009982],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756252999846,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.72529032]],[[111890.0,0.76411099],[111900.0,0.19273346],[111910.0,0.37009982],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253000293,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.72529032]],[[111890.0,0.76411099],[111900.0,0.21961946],[111910.0,0.37009982],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253002886,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.47529032]],[[111890.0,0.76411099],[111900.0,0.21961946],[111910.0,0.37009982],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253003234,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.252325],[111850.0,0.18775085],[111840.0,0.72529032]],[[111890.0,0.76411099],[111900.0,0.21961946],[111910.0,0.37009982],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253003581,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.099005],[111850.0,0.18775085],[111840.0,0.47529032]],[[111890.0,0.76411099],[111900.0,0.21961946],[111910.0,0.37009982],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253003777,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.248845],[111850.0,0.01214054],[111840.0,0.47529032]],[[111890.0,0.76411099],[111900.0,0.19273346],[111910.0,0.37009982],[111920.0,0.76394132],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253004026,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.248845],[111850.0,0.0032],[111840.0,0.47529032]],[[111890.0,0.76411099],[111900.0,0.19273346],[111910.0,0.39395732],[111920.0,0.74008382],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253004620,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.095805],[111850.0,0.0032],[111840.0,0.47529032]],[[111890.0,0.79099799],[111900.0,0.19273346],[111910.0,0.39395732],[111920.0,0.74008382],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253004776,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.249005],[111850.0,0.0032],[111840.0,0.47529032]],[[111890.0,0.79099799],[111900.0,0.19273346],[111910.0,0.39395732],[111920.0,0.76353873],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253004961,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.095805],[111850.0,0.0032],[111840.0,0.47529032]],[[111890.0,0.79099799],[111900.0,0.19273346],[111910.0,0.39395732],[111920.0,0.76353873],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253005158,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.248965],[111850.0,0.0032],[111840.0,0.47529032]],[[111890.0,0.79099799],[111900.0,0.19273346],[111910.0,0.39395732],[111920.0,0.76353873],[111930.0,0.45279194]]]
["bitfinex","BTCUSD",1756253005373,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.0032],[111840.0,0.46639075]],[[111890.0,0.79099799],[111900.0,0.19273346],[111910.0,0.39395732],[111920.0,1.0112644],[111930.0,0.20506627]]]
["bitfinex","BTCUSD",1756253005615,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.183248],[111840.0,0.47533209]],[[111890.0,0.79099799],[111900.0,0.19273346],[111910.0,0.39395732],[111920.0,1.0112644],[111930.0,0.20506627]]]
["bitfinex","BTCUSD",1756253005847,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.183248],[111840.0,0.47533209]],[[111890.0,2.81576199],[111900.0,0.19273346],[111910.0,0.39395732],[111920.0,1.0112644],[111930.0,0.2687005]]]
["bitfinex","BTCUSD",1756253006004,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.183248],[111840.0,0.47533209]],[[111890.0,2.81576199],[111900.0,0.1787455],[111910.0,0.42577443],[111920.0,0.97944729],[111930.0,0.2687005]]]
["bitfinex","BTCUSD",1756253006244,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.183248],[111840.0,0.47533209]],[[111890.0,2.82199198],[111900.0,0.1787455],[111910.0,0.42577443],[111920.0,0.97944729],[111930.0,0.2687005]]]
["bitfinex","BTCUSD",1756253006837,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.370999],[111840.0,0.47533209]],[[111890.0,2.82195198],[111900.0,0.1787455],[111910.0,0.42577443],[111920.0,0.95599238],[111930.0,0.2687005]]]
["bitfinex","BTCUSD",1756253007049,[[111880.0,0.02234332],[111870.0,0.0002],[111860.0,0.06892],[111850.0,0.370999],[111840.0,0.47533209]],[[111890.0,2.66879198],[111900.0,0.1787455],[111910.0,0.42577443],[111920.0,0.95599238],[111930.0,0.2687005]]]
["bitfinex","BTCUSD",1756253007291,[[111880.0,0.02234332],[111870.0,0.00243473],[111860.0,0.07323946],[111850.0,0.367799],[111840.0,0.47533209]],[[111890.0,0.79091799],[111900.0,0.1787455],[111910.0,0.39395732],[111920.0,0.98780949],[111930.0,0.2687005]]]
["bitfinex","BTCUSD",1756253008117,[[111880.0,0.02234332],[111870.0,0.00243473],[111860.0,0.07323946],[111850.0,0.367799],[111840.0,0.47533209]],[[111890.0,0.63779799],[111900.0,0.1787455],[111910.0,0.3213126],[111920.0,0.98780949],[111930.0,0.2687005]]]
["bitfinex","BTCUSD",1756253008278,[[111880.0,0.02234332],[111870.0,0.00243473],[111860.0,0.07323946],[111850.0,0.367799],[111840.0,0.47533209]],[[111890.0,0.79091799],[111900.0,0.1787455],[111910.0,0.3213126],[111920.0,0.98780949],[111930.0,0.20506627]]]
["bitfinex","BTCUSD",1756253008905,[[111880.0,0.02234332],[111870.0,0.00243473],[111860.0,0.07323946],[111850.0,0.367799],[111840.0,0.47533209]],[[111890.0,0.79091799],[111900.0,0.1787455],[111910.0,0.3213126],[111920.0,0.98780949],[111930.0,0.2687005]]]
["bitfinex","BTCUSD",1756253009332,[[111880.0,0.02234332],[111870.0,0.00243473],[111860.0,0.07323946],[111850.0,0.367799],[111840.0,0.47533209]],[[111890.0,0.80490633],[111900.0,0.1787455],[111910.0,0.3213126],[111920.0,0.98780949],[111930.0,0.2687005]]]
["bitfinex","BTCUSD",1756253009543,[[111880.0,0.02234332],[111870.0,0.00243473],[111860.0,0.07323946],[111850.0,0.367799],[111840.0,0.47533209]],[[111890.0,0.80490633],[111900.0,0.1787455],[111910.0,0.3213126],[111920.0,0.98780949],[111930.0,0.20506627]]]
["bitfinex","BTCUSD",1756253010714,[[111880.0,0.02234332],[111870.0,0.00243473],[111860.0,0.07323946],[111850.0,0.367799],[111840.0,0.47533209]],[[111890.0,0.67471677],[111900.0,0.1787455],[111910.0,0.2974551],[111920.0,0.93212421],[111930.0,0.23688338]]]
["bitfinex","BTCUSD",1756253011177,[[111880.0,0.02445332],[111870.0,0.00563473],[111860.0,0.25777201],[111850.0,0.340911],[111840.0,0.47533209]],[[111890.0,0.66943677],[111900.0,0.1819555],[111910.0,0.2974551],[111920.0,0.73212421],[111930.0,0.43688338]]]
["bitfinex","BTCUSD",1756253011395,[[111880.0,0.02445332],[111870.0,0.00563473],[111860.0,0.25665255],[111850.0,0.340911],[111840.0,0.47533209]],[[111890.0,0.51643677],[111900.0,0.3349155],[111910.0,0.2974551],[111920.0,0.73212421],[111930.0,0.43688338]]]
["bitfinex","BTCUSD",1756253011655,[[111880.0,0.02445332],[111870.0,0.00675409],[111860.0,0.25665255],[111850.0,0.340911],[111840.0,0.47533209]],[[111890.0,0.51643677],[111900.0,0.3349555],[111910.0,0.2974551],[111920.0,0.70826671],[111930.0,0.46074088]]]
["bitfinex","BTCUSD",1756253011887,[[111880.0,0.02445332],[111870.0,0.00675409],[111860.0,0.25665255],[111850.0,0.340911],[111840.0,0.40268737]],[[111890.0,0.49149977],[111900.0,0.3349555],[111910.0,0.37009982],[111920.0,0.70826671],[111930.0,0.46074088]]]
["bitfinex","BTCUSD",1756253012114,[[111880.0,0.02765332],[111870.0,0.18233204],[111860.0,0.28353855],[111850.0,0.41355572],[111840.0,0.40268737]],[[111890.0,0.19273532],[111900.0,0.1787455],[111910.0,0.2319051],[111920.0,0.70826671],[111930.0,0.31205186]]]
["bitfinex","BTCUSD",1756253012344,[[111880.0,0.04865186],[111870.0,0.17897795],[111860.0,0.28353855],[111850.0,0.41355572],[111840.0,0.65268737]],[[111890.0,0.19273532],[111900.0,0.1787455],[111910.0,0.2319051],[111920.0,0.70826671],[111930.0,0.31205186]]]
["bitfinex","BTCUSD",1756253012345,[[111880.0,0.04865186],[111870.0,0.17897795],[111860.0,0.28353855],[111850.0,0.41355572],[111840.0,0.65268737]],[[111890.0,0.19273532],[111900.0,0.1787455],[111910.0,0.3862251],[111920.0,0.70826671],[111930.0,0.31205186]]]
["bitfinex","BTCUSD",1756253012552,[[111880.0,0.04865186],[111870.0,0.17897795],[111860.0,0.25665255],[111850.0,0.41355572],[111840.0,0.65268737]],[[111890.0,0.19273532],[111900.0,0.1787455],[111910.0,0.3862251],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253012780,[[111880.0,0.02765332],[111870.0,0.17897795],[111860.0,0.25665255],[111850.0,0.41355572],[111840.0,0.65268737]],[[111890.0,0.19273532],[111900.0,0.2056305],[111910.0,0.7262251],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253013226,[[111880.0,0.02445332],[111870.0,0.0002],[111860.0,0.25665255],[111850.0,0.41355572],[111840.0,0.65268737]],[[111890.0,0.19273532],[111900.0,0.2056305],[111910.0,0.68197078],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253013444,[[111880.0,0.02445332],[111870.0,0.030283],[111860.0,0.25665255],[111850.0,0.41355572],[111840.0,0.65268737]],[[111890.0,0.19273532],[111900.0,0.2088405],[111910.0,0.68197078],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253013909,[[111880.0,0.02445332],[111870.0,0.20906104],[111860.0,0.25665255],[111850.0,0.41355572],[111840.0,0.65268737]],[[111890.0,0.19273532],[111900.0,0.2088405],[111910.0,0.68197078],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253014136,[[111880.0,0.02445332],[111870.0,0.36362104],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.65268737]],[[111890.0,0.19273532],[111900.0,0.2088405],[111910.0,0.68197078],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253014375,[[111880.0,0.02668785],[111870.0,0.36362104],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.65268737]],[[111890.0,0.17874698],[111900.0,0.2088405],[111910.0,0.68197078],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253015027,[[111880.0,0.02668785],[111870.0,0.184843],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.65268737]],[[111890.0,0.17874698],[111900.0,0.2088405],[111910.0,0.68197078],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253015549,[[111880.0,0.02668785],[111870.0,0.184843],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.65268737]],[[111890.0,0.17874698],[111900.0,0.2088405],[111910.0,0.7230151],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253015857,[[111880.0,0.02668785],[111870.0,0.184843],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.91728737]],[[111890.0,0.17874698],[111900.0,0.2088405],[111910.0,0.7230151],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253016007,[[111880.0,0.02668785],[111870.0,0.36042159],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.91728737]],[[111890.0,0.17874698],[111900.0,0.2088405],[111910.0,0.7230151],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253016222,[[111880.0,0.02988785],[111870.0,0.36042159],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.91728737]],[[111890.0,0.17874698],[111900.0,0.2088405],[111910.0,0.7230151],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253016795,[[111880.0,0.03100711],[111870.0,0.36042159],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.91728737]],[[111890.0,0.17874698],[111900.0,0.2088405],[111910.0,0.7230151],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253017335,[[111880.0,0.03100711],[111870.0,0.36042159],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.91728737]],[[111890.0,0.17874698],[111900.0,0.2088405],[111910.0,0.5686951],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253017545,[[111880.0,0.03100711],[111870.0,0.36042159],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.91728737]],[[111890.0,0.17874698],[111900.0,0.3632405],[111910.0,0.5686951],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253017729,[[111880.0,0.03100711],[111870.0,0.36042159],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,0.91728737]],[[111890.0,0.17874698],[111900.0,0.37722798],[111910.0,0.5686951],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253018744,[[111880.0,0.03100711],[111870.0,0.36042159],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.22282798],[111910.0,0.5686951],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253018944,[[111880.0,0.03100711],[111870.0,0.36042159],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.34745298],[111910.0,0.5719351],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253019071,[[111880.0,0.03100711],[111870.0,0.36042159],[111860.0,0.25665255],[111850.0,0.26039572],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.34745298],[111910.0,0.5988181],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253019271,[[111880.0,0.02780711],[111870.0,0.36358159],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253019478,[[111880.0,0.02780711],[111870.0,0.184803],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.34745298],[111910.0,0.5955781],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253019727,[[111880.0,0.02780711],[111870.0,0.184803],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.70826671],[111930.0,0.28023475]]]
["bitfinex","BTCUSD",1756253019944,[[111880.0,0.02780711],[111870.0,0.184803],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.70826671],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253020146,[[111880.0,0.02780711],[111870.0,0.184803],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.70826671],[111930.0,0.28030258]]]
["bitfinex","BTCUSD",1756253020362,[[111880.0,0.02780711],[111870.0,0.184803],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.70826671],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253021338,[[111880.0,0.02780711],[111870.0,0.184803],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.73219366],[111930.0,0.33613375]]]
["bitfinex","BTCUSD",1756253021555,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.73219366],[111930.0,0.33613375]]]
["bitfinex","BTCUSD",1756253021759,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.73219366],[111930.0,0.33613375]]]
["bitfinex","BTCUSD",1756253021994,[[111880.0,0.03096711],[111870.0,0.36042155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.73219366],[111930.0,0.33613375]]]
["bitfinex","BTCUSD",1756253022212,[[111880.0,0.02780711],[111870.0,0.36042155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.73219366],[111930.0,0.33613375]]]
["bitfinex","BTCUSD",1756253022429,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.35069298],[111910.0,0.5955781],[111920.0,0.73219366],[111930.0,0.33613375]]]
["bitfinex","BTCUSD",1756253022816,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19597298],[111910.0,0.7502581],[111920.0,0.73219366],[111930.0,0.33613375]]]
["bitfinex","BTCUSD",1756253023027,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.35057298],[111910.0,0.5955781],[111920.0,0.73219366],[111930.0,0.33613375]]]
["bitfinex","BTCUSD",1756253024760,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19597298],[111910.0,0.5955781],[111920.0,0.73219366],[111930.0,0.33613375]]]
["bitfinex","BTCUSD",1756253024987,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19597298],[111910.0,0.55453378],[111920.0,0.73219366],[111930.0,0.33613375]]]
["bitfinex","BTCUSD",1756253025240,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19597298],[111910.0,0.70905378],[111920.0,0.73219366],[111930.0,0.28827985]]]
["bitfinex","BTCUSD",1756253025956,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19597298],[111910.0,0.70905378],[111920.0,0.77331485],[111930.0,0.28827985]]]
["bitfinex","BTCUSD",1756253026570,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.18398698],[111900.0,0.19273298],[111910.0,0.70905378],[111920.0,0.77331485],[111930.0,0.28827985]]]
["bitfinex","BTCUSD",1756253026776,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19273298],[111910.0,0.70905378],[111920.0,0.77331485],[111930.0,0.28827985]]]
["bitfinex","BTCUSD",1756253026983,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19597298],[111910.0,0.70905378],[111920.0,0.77331485],[111930.0,0.28827985]]]
["bitfinex","BTCUSD",1756253028063,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19597298],[111910.0,0.55453378],[111920.0,0.77331485],[111930.0,0.28827985]]]
["bitfinex","BTCUSD",1756253028283,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19597298],[111910.0,0.70889378],[111920.0,0.77331485],[111930.0,0.28827985]]]
["bitfinex","BTCUSD",1756253028676,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19597298],[111910.0,0.70881378],[111920.0,0.77331485],[111930.0,0.28827985]]]
["bitfinex","BTCUSD",1756253028904,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.70881378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253030109,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.18074698],[111900.0,0.19117617],[111910.0,0.70881378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253030323,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,0.85268737]],[[111890.0,0.18398698],[111900.0,0.19117617],[111910.0,0.70881378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253030743,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.18398698],[111900.0,0.19117617],[111910.0,0.70881378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253030949,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.18398698],[111900.0,0.19117617],[111910.0,0.55453378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253031162,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.18398698],[111900.0,0.19117617],[111910.0,0.70869378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253031369,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.18398698],[111900.0,0.19117617],[111910.0,0.55453378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253031541,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.70869378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253032725,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.18074698],[111900.0,0.19441617],[111910.0,0.70869378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253033174,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.18398698],[111900.0,0.19117617],[111910.0,0.70869378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253033715,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.18398698],[111900.0,0.19117617],[111910.0,0.55453378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253033896,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.18398698],[111900.0,0.19117617],[111910.0,0.70857378],[111920.0,0.7493879],[111930.0,0.2803042]]]
["bitfinex","BTCUSD",1756253034106,[[111880.0,0.02780711],[111870.0,0.36358155],[111860.0,0.25665255],[111850.0,0.187751],[111840.0,1.11728737]],[[111890.0,0.18398698],[111900.0,0.19117617],[111910.0,0.70857378],[111920.0,0.7493879],[111930.0,0.28029868]]]
["bitfinex","BTCUSD",1756253034322,[[111880.0,0.20973007],[111870.0,0.36042155],[111860.0,0.25665255],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.55453378],[111920.0,0.7493879],[111930.0,0.28029868]]]
["bitfinex","BTCUSD",1756253034323,[[111880.0,0.20973007],[111870.0,0.36042155],[111860.0,0.25665255],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.55453378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253034533,[[111880.0,0.20637628],[111870.0,0.33353855],[111860.0,0.25665255],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.70853378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253034710,[[111880.0,0.23009828],[111870.0,0.33669855],[111860.0,0.25665255],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.70853378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253035118,[[111880.0,0.22909828],[111870.0,0.33669855],[111860.0,0.25665255],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.70853378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253035344,[[111880.0,0.22809828],[111870.0,0.33669855],[111860.0,0.25665255],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.70853378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253035583,[[111880.0,0.23309828],[111870.0,0.33669855],[111860.0,0.25665255],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.70853378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253035785,[[111880.0,0.23309828],[111870.0,0.33669855],[111860.0,0.29696189],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.70853378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253036491,[[111880.0,0.23309828],[111870.0,0.33669855],[111860.0,0.29696189],[111850.0,0.437751],[111840.0,0.86728737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.70853378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253037119,[[111880.0,0.23309828],[111870.0,0.33669855],[111860.0,0.29696189],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.18074698],[111900.0,0.19117617],[111910.0,0.70853378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253037328,[[111880.0,0.23309828],[111870.0,0.33669855],[111860.0,0.29696189],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.18398698],[111900.0,0.19117617],[111910.0,0.70853378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253037992,[[111880.0,0.23309828],[111870.0,0.33669855],[111860.0,0.29696189],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.17874698],[111900.0,0.19441617],[111910.0,0.70853378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253038340,[[111880.0,0.23309828],[111870.0,0.33669855],[111860.0,0.29696189],[111850.0,0.437751],[111840.0,0.96158737]],[[111890.0,0.18074698],[111900.0,0.19441617],[111910.0,0.55453378],[111920.0,0.7493879],[111930.0,0.25637725]]]
["bitfinex","BTCUSD",1756253038559,[[111880.0,0.23309828],[111870.0,0.33353855],[111860.0,0.29696189],[111850.0,0.71039572],[111840.0,0.76158737]],[[111900.0,0.18042869],[111910.0,0.68153078],[111920.0,0.63852849],[111930.0,0.25637725],[111950.0,1.22583461]]]
["bitfinex","BTCUSD",1756253038781,[[111890.0,0.15723339],[111880.0,0.23625828],[111870.0,0.18791749],[111860.0,0.29696189],[111850.0,0.637751]],[[111900.0,0.18042869],[111910.0,0.52765078],[111920.0,0.81928949],[111930.0,0.28029868],[111940.0,0.37774225]]]
["bitfinex","BTCUSD",1756253038997,[[111890.0,0.15932339],[111880.0,0.23414828],[111870.0,0.18791749],[111860.0,0.29696189],[111850.0,0.637751]],[[111900.0,0.18242869],[111910.0,0.52765078],[111920.0,0.81928949],[111930.0,0.28029868],[111940.0,0.32988835]]]
["bitfinex","BTCUSD",1756253040034,[[111890.0,0.33807037],[111880.0,0.23214828],[111870.0,0.18791749],[111860.0,0.56441091],[111850.0,1.06499572]],[[111900.0,0.183971],[111910.0,0.18765078],[111920.0,0.81928949],[111930.0,0.28029868],[111940.0,0.32988835]]]
["bitfinex","BTCUSD",1756253040242,[[111890.0,0.33471698],[111880.0,0.20526628],[111870.0,0.18791749],[111860.0,0.56441091],[111850.0,1.06499572]],[[111900.0,0.180731],[111910.0,0.19089078],[111920.0,0.81924949],[111930.0,0.62029868],[111940.0,0.32988835]]]
["bitfinex","BTCUSD",1756253040453,[[111890.0,0.36159598],[111880.0,0.20626628],[111870.0,0.18791749],[111860.0,0.56441091],[111850.0,1.06499572]],[[111900.0,0.178731],[111910.0,0.19089078],[111920.0,0.81924949],[111930.0,0.62029868],[111940.0,0.32988835]]]
["bitfinex","BTCUSD",1756253040868,[[111890.0,0.36159598],[111880.0,0.20226628],[111870.0,0.18791749],[111860.0,0.56441091],[111850.0,1.06499572]],[[111900.0,0.183971],[111910.0,0.18765078],[111920.0,0.81924949],[111930.0,0.62029868],[111940.0,0.32988835]]]
["bitfinex","BTCUSD",1756253041097,[[111890.0,0.36159598],[111880.0,0.20226628],[111870.0,0.18791749],[111860.0,0.56441091],[111850.0,1.06499572]],[[111900.0,0.183971],[111910.0,0.18765078],[111920.0,0.66540949],[111930.0,0.66142424],[111940.0,0.32988835]]]
["bitfinex","BTCUSD",1756253041313,[[111890.0,0.43451598],[111880.0,0.19910628],[111870.0,0.18791749],[111860.0,0.49569091],[111850.0,1.06499572]],[[111910.0,0.19089078],[111920.0,0.66540949],[111930.0,0.66142424],[111940.0,0.31243933],[111960.0,2.81117719]]]
["bitfinex","BTCUSD",1756253041534,[[111890.0,0.43451598],[111880.0,0.19910628],[111870.0,0.18791749],[111860.0,0.49569091],[111850.0,1.06499572]],[[111900.0,0.178731],[111910.0,0.19089078],[111920.0,0.63852849],[111930.0,0.79130281],[111940.0,0.33636076]]]
["bitfinex","BTCUSD",1756253041779,[[111890.0,0.43451598],[111880.0,0.19910628],[111870.0,0.18791749],[111860.0,0.49569091],[111850.0,1.06499572]],[[111910.0,0.19089078],[111920.0,0.63852849],[111930.0,0.81818181],[111940.0,0.33636076],[111970.0,0.17872711]]]
["bitfinex","BTCUSD",1756253042011,[[111900.0,0.178731],[111890.0,0.40963698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111920.0,0.21625397],[111930.0,0.36833625],[111940.0,0.31606924],[111950.0,1.55004591],[111960.0,0.34137138]]]
["bitfinex","BTCUSD",1756253042227,[[111900.0,0.180821],[111890.0,0.25366698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18071503],[111920.0,0.21301397],[111930.0,0.36833625],[111940.0,0.28416664],[111950.0,1.58194851]]]
["bitfinex","BTCUSD",1756253042434,[[111900.0,0.361538],[111890.0,0.25166698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18071503],[111920.0,0.21625397],[111930.0,0.36833625],[111940.0,0.28416664],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253042647,[[111900.0,0.361538],[111890.0,0.25166698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18071503],[111920.0,0.21625397],[111930.0,0.36833625],[111940.0,0.62416664],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253042861,[[111900.0,0.361538],[111890.0,0.25166698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.17871503],[111920.0,0.21625397],[111930.0,0.36833625],[111940.0,0.62416664],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253043055,[[111900.0,0.361538],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.17871503],[111920.0,0.21625397],[111930.0,0.36833625],[111940.0,0.62416664],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253043499,[[111900.0,0.361538],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.17871503],[111920.0,0.21625397],[111930.0,0.21449625],[111940.0,0.62416664],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253043733,[[111900.0,0.361538],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.17871503],[111920.0,0.21625397],[111930.0,0.36833625],[111940.0,0.62416664],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253043916,[[111900.0,0.361538],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.17871503],[111920.0,0.21625397],[111930.0,0.21449625],[111940.0,0.62416664],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253044120,[[111900.0,0.361538],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.17871503],[111920.0,0.21625397],[111930.0,0.36829625],[111940.0,0.62416664],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253044371,[[111900.0,0.361538],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.17871503],[111920.0,0.21625397],[111930.0,0.36825625],[111940.0,0.60024521],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253045051,[[111900.0,0.207698],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.17871503],[111920.0,0.20226849],[111930.0,0.36825625],[111940.0,0.60024521],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253045267,[[111900.0,0.361458],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18395503],[111920.0,0.19902849],[111930.0,0.36825625],[111940.0,0.60024521],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253045920,[[111900.0,0.361458],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18395503],[111920.0,0.19902849],[111930.0,0.36825625],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253046136,[[111900.0,0.359328],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18395503],[111920.0,0.19902849],[111930.0,0.36825625],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253046650,[[111900.0,0.361418],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.71029091]],[[111910.0,0.18395503],[111920.0,0.19902849],[111930.0,0.36825625],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253046855,[[111900.0,0.361418],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.71029091]],[[111910.0,0.18395503],[111920.0,0.19902849],[111930.0,0.21449625],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253047100,[[111900.0,0.361418],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18395503],[111920.0,0.19902849],[111930.0,0.36821625],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253047498,[[111900.0,0.207698],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18395503],[111920.0,0.19902849],[111930.0,0.36821625],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253047621,[[111900.0,0.361418],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18395503],[111920.0,0.19902849],[111930.0,0.36821625],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253048275,[[111900.0,0.361418],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18395503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253048491,[[111900.0,0.361418],[111890.0,0.25066698],[111880.0,0.22425551],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18395503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253049041,[[111900.0,0.361418],[111890.0,0.25066698],[111880.0,0.22425551],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18071503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253049263,[[111900.0,0.361418],[111890.0,0.25066698],[111880.0,0.22425551],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253049454,[[111900.0,0.361418],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55801604]]]
["bitfinex","BTCUSD",1756253051401,[[111900.0,0.361418],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.43791749],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.52611344]]]
["bitfinex","BTCUSD",1756253052256,[[111900.0,0.361298],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.52611344]]]
["bitfinex","BTCUSD",1756253052462,[[111900.0,0.361298],[111890.0,0.25066698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.52610176]]]
["bitfinex","BTCUSD",1756253054599,[[111900.0,0.180397],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.52610176]]]
["bitfinex","BTCUSD",1756253054852,[[111900.0,0.182427],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55800436]]]
["bitfinex","BTCUSD",1756253055040,[[111900.0,0.361158],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55800436]]]
["bitfinex","BTCUSD",1756253055283,[[111900.0,0.359128],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55800436]]]
["bitfinex","BTCUSD",1756253055473,[[111900.0,0.180397],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55800436]]]
["bitfinex","BTCUSD",1756253056278,[[111900.0,0.359128],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.80459091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55800436]]]
["bitfinex","BTCUSD",1756253056498,[[111900.0,0.359128],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55800436]]]
["bitfinex","BTCUSD",1756253057024,[[111900.0,0.180397],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55800436]]]
["bitfinex","BTCUSD",1756253057748,[[111900.0,0.359128],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55800436]]]
["bitfinex","BTCUSD",1756253057933,[[111900.0,0.361158],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55800436]]]
["bitfinex","BTCUSD",1756253058157,[[111900.0,0.361158],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253058364,[[111900.0,0.361158],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.64112153],[111950.0,1.55800812]]]
["bitfinex","BTCUSD",1756253058575,[[111900.0,0.361158],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38220099],[111940.0,0.66503504],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253058772,[[111900.0,0.361158],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.22848099],[111940.0,0.66503504],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253058984,[[111900.0,0.361158],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38200099],[111940.0,0.66503504],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253059197,[[111900.0,0.180397],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38200099],[111940.0,0.66503504],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253059424,[[111900.0,0.359128],[111890.0,0.24750698],[111880.0,0.21126442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38200099],[111940.0,0.66503504],[111950.0,1.53409461]]]
["bitfinex","BTCUSD",1756253059653,[[111900.0,0.361158],[111890.0,0.25072698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.18365503],[111920.0,0.19902849],[111930.0,0.38200099],[111940.0,0.64112153],[111950.0,1.55800812]]]
["bitfinex","BTCUSD",1756253060263,[[111900.0,0.364378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111920.0,0.17048294],[111930.0,0.38200099],[111940.0,0.64112153],[111950.0,1.52610552],[111960.0,0.32993127]]]
["bitfinex","BTCUSD",1756253060488,[[111900.0,0.364378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17048294],[111930.0,0.22848099],[111940.0,0.79468153],[111950.0,1.52610552]]]
["bitfinex","BTCUSD",1756253060689,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17048294],[111930.0,0.22848099],[111940.0,0.64112153],[111950.0,1.52610552]]]
["bitfinex","BTCUSD",1756253060856,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17048294],[111930.0,0.38200099],[111940.0,0.64112153],[111950.0,1.52610552]]]
["bitfinex","BTCUSD",1756253061765,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17048294],[111930.0,0.35512199],[111940.0,0.64112153],[111950.0,1.52610552]]]
["bitfinex","BTCUSD",1756253061987,[[111900.0,0.367378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17048294],[111930.0,0.38199899],[111940.0,0.64112153],[111950.0,1.52610552]]]
["bitfinex","BTCUSD",1756253062200,[[111900.0,0.367378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17342294],[111930.0,0.38199899],[111940.0,0.64112153],[111950.0,1.52610552]]]
["bitfinex","BTCUSD",1756253062405,[[111900.0,0.368378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.45404277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17342294],[111930.0,0.38199899],[111940.0,0.64112153],[111950.0,1.52610552]]]
["bitfinex","BTCUSD",1756253062591,[[111900.0,0.368378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17342294],[111930.0,0.38199899],[111940.0,0.64112153],[111950.0,1.52610552]]]
["bitfinex","BTCUSD",1756253062735,[[111900.0,0.367378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.18070503],[111920.0,0.17342294],[111930.0,0.38199899],[111940.0,0.64112153],[111950.0,1.50219201]]]
["bitfinex","BTCUSD",1756253062934,[[111900.0,0.367378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.18070503],[111920.0,0.17342294],[111930.0,0.38191899],[111940.0,0.64112153],[111950.0,1.50219201]]]
["bitfinex","BTCUSD",1756253063182,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.18070503],[111920.0,0.17342294],[111930.0,0.38191899],[111940.0,0.64112153],[111950.0,1.50219201]]]
["bitfinex","BTCUSD",1756253065311,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17342294],[111930.0,0.38191899],[111940.0,0.64112153],[111950.0,1.50219201]]]
["bitfinex","BTCUSD",1756253066911,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17342294],[111930.0,0.22847899],[111940.0,0.79452153],[111950.0,1.50219201]]]
["bitfinex","BTCUSD",1756253067121,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17342294],[111930.0,0.20160199],[111940.0,0.79452153],[111950.0,1.50219201]]]
["bitfinex","BTCUSD",1756253067262,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17342294],[111930.0,0.20160199],[111940.0,0.82139953],[111950.0,1.50219201]]]
["bitfinex","BTCUSD",1756253067473,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17342294],[111930.0,0.20160199],[111940.0,0.79452153],[111950.0,1.50219201]]]
["bitfinex","BTCUSD",1756253067864,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17342294],[111930.0,0.22847899],[111940.0,0.79452153],[111950.0,1.50219201]]]
["bitfinex","BTCUSD",1756253070160,[[111900.0,0.369378],[111890.0,0.24750698],[111880.0,0.20804442],[111870.0,0.66888277],[111860.0,0.71029091]],[[111910.0,0.17871503],[111920.0,0.17342294],[111930.0,0.22847899],[111940.0,0.79452153],[111950.0,1.52610552]]]
["bitfinex","BTCUSD",1756253070368,[[111910.0,0.17871503],[111900.0,0.369378],[111890.0,0.25644432],[111880.0,0.20804442],[111870.0,0.66888277]],[[111920.0,0.17048294],[111930.0,0.22847899],[111940.0,0.64112153],[111950.0,1.52610552],[111990.0,0.47311695]]]
["bitfinex","BTCUSD",1756253070571,[[111910.0,0.18297896],[111900.0,0.364128],[111890.0,0.25644432],[111880.0,0.79804442],[111870.0,0.69152749]],[[111920.0,0.02032942],[111930.0,0.20454199],[111940.0,0.18760049],[111950.0,0.71979878],[111970.0,0.22658101]]]
["bitfinex","BTCUSD",1756253070821,[[111910.0,0.18619896],[111900.0,0.364128],[111890.0,0.25644432],[111880.0,0.79804442],[111870.0,0.69152749]],[[111920.0,0.02032942],[111930.0,0.20160199],[111940.0,0.19054049],[111950.0,0.69588527],[111960.0,0.30165066]]]
["bitfinex","BTCUSD",1756253071008,[[111920.0,0.17869907],[111910.0,0.18396503],[111900.0,0.34618755],[111890.0,0.25644432],[111880.0,0.79804442]],[[111930.0,0.18761725],[111940.0,0.19054049],[111950.0,0.84904527],[111960.0,0.30165066],[111970.0,0.21062971]]]
["bitfinex","BTCUSD",1756253071209,[[111920.0,0.3341328],[111910.0,0.20880903],[111900.0,0.19266755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.19054049],[111950.0,1.12028527],[111960.0,0.30165066],[111970.0,0.27934971]]]
["bitfinex","BTCUSD",1756253071408,[[111920.0,0.33189907],[111910.0,0.20880903],[111900.0,0.19066755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.19054049],[111950.0,1.12028527],[111960.0,0.30165066],[111970.0,0.27934971]]]
["bitfinex","BTCUSD",1756253071610,[[111920.0,0.1532],[111910.0,0.20880903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.19054049],[111950.0,1.14715927],[111960.0,0.30165066],[111970.0,0.27934971]]]
["bitfinex","BTCUSD",1756253071797,[[111920.0,0.15543373],[111910.0,0.20980903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.19054049],[111950.0,1.14715927],[111960.0,0.30165066],[111970.0,0.27934971]]]
["bitfinex","BTCUSD",1756253071993,[[111920.0,0.3341328],[111910.0,0.20980903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.19054049],[111950.0,1.14715927],[111960.0,0.30165066],[111970.0,0.27934971]]]
["bitfinex","BTCUSD",1756253072166,[[111920.0,0.33204239],[111910.0,0.20880903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.19054049],[111950.0,1.14715927],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253072830,[[111920.0,0.33204239],[111910.0,0.21080903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.19054049],[111950.0,1.14719927],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253073225,[[111920.0,0.33204239],[111910.0,0.20880903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.19054049],[111950.0,1.14719927],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253073443,[[111920.0,0.33407239],[111910.0,0.20880903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.19054049],[111950.0,1.14719927],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253073998,[[111920.0,0.15537332],[111910.0,0.20880903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.2045231],[111950.0,0.99399927],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253074213,[[111920.0,0.15760705],[111910.0,0.20880903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.18960725],[111940.0,0.2045231],[111950.0,1.14711927],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253074415,[[111920.0,0.00237705],[111910.0,0.20880903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.19254725],[111940.0,0.2015831],[111950.0,1.14711927],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253074640,[[111920.0,0.15541705],[111910.0,0.20880903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.19254725],[111940.0,0.18760049],[111950.0,1.18773433],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253075054,[[111920.0,0.15318332],[111910.0,0.20880903],[111900.0,0.18766755],[111890.0,0.25644432],[111880.0,0.7979011]],[[111930.0,0.19254725],[111940.0,0.18760049],[111950.0,1.18773433],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253075294,[[111920.0,0.00014332],[111910.0,0.20880903],[111900.0,0.18766755],[111890.0,0.29640052],[111880.0,0.7979011]],[[111930.0,0.207538],[111940.0,0.18760049],[111950.0,1.18773433],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253075491,[[111920.0,0.15322332],[111910.0,0.030094],[111900.0,0.18766755],[111890.0,0.29640052],[111880.0,0.7979011]],[[111930.0,0.207538],[111940.0,0.18760049],[111950.0,1.18773433],[111960.0,0.27773715],[111970.0,0.30326322]]]
["bitfinex","BTCUSD",1756253075695,[[111920.0,0.35228412],[111910.0,0.20558875],[111900.0,0.20511657],[111890.0,0.36904524],[111880.0,0.8922011]],[[111930.0,0.01499075],[111950.0,0.55449927],[111960.0,0.21155692],[111970.0,0.25848361],[111980.0,0.7798356]]]
["bitfinex","BTCUSD",1756253075866,[[111920.0,0.35550412],[111910.0,0.17871475],[111900.0,0.20511657],[111890.0,0.56904524],[111880.0,0.8922011]],[[111940.0,0.51866784],[111950.0,0.19056527],[111960.0,0.34072341],[111970.0,0.23454322],[111980.0,0.8276895]]]
["bitfinex","BTCUSD",1756253076093,[[111920.0,0.38237412],[111910.0,0.17871475],[111900.0,0.20511657],[111890.0,0.56904524],[111880.0,0.8922011]],[[111940.0,0.51866784],[111950.0,0.19056527],[111960.0,0.36759241],[111970.0,0.23454322],[111980.0,0.8276895]]]
["bitfinex","BTCUSD",1756253076536,[[111920.0,0.38237412],[111910.0,0.17871475],[111900.0,0.20511657],[111890.0,0.56904524],[111880.0,0.7979011]],[[111940.0,0.51866784],[111950.0,0.19056527],[111960.0,0.36759241],[111970.0,0.23454322],[111980.0,0.8276895]]]
["bitfinex","BTCUSD",1756253076868,[[111920.0,0.38237412],[111910.0,0.17871475],[111900.0,0.20511657],[111890.0,0.56904524],[111880.0,0.8922011]],[[111940.0,0.51866784],[111950.0,0.19056527],[111960.0,0.36759241],[111970.0,0.23454322],[111980.0,0.8276895]]]
["bitfinex","BTCUSD",1756253077101,[[111920.0,0.00314332],[111900.0,0.19073755],[111890.0,0.29640052],[111880.0,0.7979011],[111870.0,0.95612749]],[[111940.0,0.51866784],[111950.0,0.19056527],[111960.0,0.36759241],[111970.0,0.23454322],[111980.0,0.8276895]]]
["bitfinex","BTCUSD",1756253077102,[[111920.0,0.00314332],[111900.0,0.19073755],[111890.0,0.29640052],[111880.0,0.7979011],[111870.0,0.95612749]],[[111930.0,0.18598554],[111940.0,0.51866784],[111950.0,0.18762527],[111960.0,0.34072341],[111970.0,0.23454322]]]
["bitfinex","BTCUSD",1756253077330,[[111920.0,0.15634332],[111900.0,0.19073755],[111890.0,0.29640052],[111880.0,0.7979011],[111870.0,0.95612749]],[[111930.0,0.1837531],[111940.0,0.67186784],[111950.0,0.18762527],[111960.0,0.21155692],[111970.0,0.25848361]]]
["bitfinex","BTCUSD",1756253077566,[[111920.0,0.15634332],[111910.0,0.026874],[111900.0,0.181801],[111890.0,0.29640052],[111880.0,0.81535012]],[[111930.0,0.1837531],[111940.0,0.6858506],[111950.0,0.21449927],[111960.0,0.21155692],[111970.0,0.25848361]]]
["bitfinex","BTCUSD",1756253077808,[[111920.0,0.00014332],[111890.0,0.25057698],[111880.0,0.5479011],[111870.0,0.74152749],[111860.0,0.42824189]],[[111930.0,0.53910202],[111940.0,0.6858506],[111950.0,0.28321927],[111960.0,0.74115066],[111970.0,0.45848361]]]
["bitfinex","BTCUSD",1756253078019,[[111920.0,0.00014332],[111890.0,0.06876],[111880.0,0.19896296],[111870.0,0.47540221],[111860.0,0.22824189]],[[111930.0,2.6770163],[111940.0,0.3458506],[111950.0,0.28025878],[111960.0,0.94913975],[111970.0,0.22658101]]]
["bitfinex","BTCUSD",1756253078237,[[111920.0,0.00014332],[111910.0,0.1532],[111900.0,0.02688],[111890.0,0.06876],[111880.0,0.2109711]],[[111930.0,2.7038953],[111940.0,0.3458506],[111950.0,0.3005503],[111960.0,0.99699365],[111970.0,0.42872711]]]
["bitfinex","BTCUSD",1756253078504,[[111920.0,0.00014332],[111910.0,0.1532],[111890.0,0.06876],[111880.0,0.2109711],[111830.0,0.33068472]],[[111930.0,2.79534059],[111940.0,0.3458506],[111950.0,0.3005503],[111960.0,0.99699365],[111970.0,0.42872711]]]
["bitfinex","BTCUSD",1756253078714,[[111920.0,0.00014332],[111900.0,0.1532],[111890.0,0.095639],[111880.0,0.2109711],[111860.0,0.56824189]],[[111930.0,2.79534059],[111940.0,0.3458506],[111950.0,0.3005503],[111960.0,0.99699365],[111970.0,0.42872711]]]
["bitfinex","BTCUSD",1756253078945,[[111920.0,0.00214332],[111900.0,0.1532],[111890.0,0.095639],[111880.0,0.2109711],[111860.0,0.47824189]],[[111930.0,2.79534059],[111940.0,0.3458506],[111950.0,0.3324529],[111960.0,0.96509105],[111970.0,0.49236134]]]
["bitfinex","BTCUSD",1756253079173,[[111920.0,0.00414332],[111900.0,0.1532],[111890.0,0.095639],[111880.0,0.2109711],[111860.0,0.47824189]],[[111930.0,2.79534059],[111940.0,0.3458506],[111950.0,0.3324529],[111960.0,0.96509105],[111970.0,0.49236134]]]
["bitfinex","BTCUSD",1756253079391,[[111920.0,0.00014332],[111900.0,0.1532],[111890.0,0.095639],[111880.0,0.2109711],[111860.0,0.22824189]],[[111930.0,2.79534059],[111940.0,0.3458506],[111950.0,0.3324529],[111960.0,0.96509105],[111970.0,0.49236134]]]
["bitfinex","BTCUSD",1756253079636,[[111920.0,0.00014332],[111900.0,0.1532],[111890.0,0.095639],[111880.0,0.2109711],[111860.0,0.47824189]],[[111930.0,2.79534059],[111940.0,0.3458506],[111950.0,0.3324529],[111960.0,0.96509105],[111970.0,0.49236134]]]
["bitfinex","BTCUSD",1756253079852,[[111920.0,0.00014332],[111900.0,0.1532],[111890.0,0.095639],[111880.0,0.2109711],[111860.0,0.47824189]],[[111930.0,2.75683503],[111940.0,0.3458506],[111950.0,0.3324529],[111960.0,0.96509105],[111970.0,0.49236134]]]
["bitfinex","BTCUSD",1756253080317,[[111920.0,0.00014332],[111900.0,0.1532],[111890.0,0.095639],[111880.0,0.2109711],[111860.0,0.22824189]],[[111930.0,2.68419031],[111940.0,0.3458506],[111950.0,0.35590235],[111960.0,0.96509105],[111970.0,0.49236134]]]
["bitfinex","BTCUSD",1756253081273,[[111920.0,0.00014332],[111900.0,0.1532],[111890.0,0.095639],[111880.0,0.2109711],[111860.0,0.47824189]],[[111930.0,2.68419031],[111940.0,0.3458506],[111950.0,0.35590235],[111960.0,0.96509105],[111970.0,0.49236134]]]
["bitfinex","BTCUSD",1756253081481,[[111920.0,0.00014332],[111890.0,0.248799],[111880.0,0.2109711],[111860.0,0.47824189],[111800.0,0.51639121]],[[111930.0,2.68419031],[111940.0,0.3458506],[111950.0,0.35590235],[111960.0,0.96509105],[111970.0,0.49236134]]]
["bitfinex","BTCUSD",1756253082108,[[111920.0,0.00014332],[111890.0,0.248799],[111880.0,0.20203296],[111860.0,0.22824189],[111800.0,0.51639121]],[[111930.0,2.68419031],[111940.0,0.3458506],[111950.0,0.35590235],[111960.0,0.96509105],[111970.0,0.49236134]]]
["bitfinex","BTCUSD",1756253082368,[[111920.0,0.00014332],[111890.0,0.248799],[111880.0,0.20203139],[111860.0,0.22824189],[111850.0,0.60649579]],[[111930.0,2.68419031],[111940.0,0.3458506],[111950.0,0.55590235],[111960.0,0.76509105],[111970.0,0.49236134]]]
["bitfinex","BTCUSD",1756253082570,[[111920.0,0.00014332],[111890.0,0.22192],[111880.0,0.20203139],[111860.0,0.22824189],[111850.0,0.60649579]],[[111930.0,2.69041933],[111940.0,0.3458506],[111950.0,0.55590235],[111960.0,1.01509105],[111970.0,0.24236134]]]
["bitfinex","BTCUSD",1756253082771,[[111920.0,0.00014332],[111890.0,0.22192],[111880.0,0.22891156],[111860.0,0.47824189],[111850.0,0.60649579]],[[111930.0,2.69041933],[111940.0,0.3458506],[111950.0,0.55590235],[111960.0,1.01509105],[111970.0,0.24236134]]]
["bitfinex","BTCUSD",1756253083177,[[111920.0,0.00014332],[111890.0,0.22192],[111880.0,0.22891156],[111860.0,0.22824189],[111850.0,0.60649579]],[[111930.0,2.69872473],[111940.0,0.3458506],[111950.0,0.55590235],[111960.0,1.01509105],[111970.0,0.24236134]]]
["bitfinex","BTCUSD",1756253083382,[[111920.0,0.00014332],[111890.0,0.22192],[111880.0,0.22891156],[111860.0,0.47824189],[111850.0,0.60649579]],[[111930.0,2.75858783],[111940.0,0.36976411],[111950.0,0.57984274],[111960.0,0.96723715],[111970.0,0.24236134]]]
["bitfinex","BTCUSD",1756253084061,[[111920.0,0.00014332],[111890.0,0.22192],[111880.0,0.22584156],[111860.0,0.47824189],[111850.0,0.60649579]],[[111930.0,2.75858783],[111940.0,0.36976411],[111950.0,0.57984274],[111960.0,0.96723715],[111970.0,0.24236134]]]
["bitfinex","BTCUSD",1756253084268,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.22584156],[111860.0,0.47824189],[111850.0,0.60649579]],[[111930.0,2.75858783],[111940.0,0.36976411],[111950.0,0.57984274],[111960.0,0.96723715],[111970.0,0.24236134]]]
["bitfinex","BTCUSD",1756253085048,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.22824189],[111850.0,0.85649579]],[[111930.0,2.75858783],[111940.0,0.36976411],[111950.0,0.57984274],[111960.0,0.96723715],[111970.0,0.24236134]]]
["bitfinex","BTCUSD",1756253085262,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.18793255],[111850.0,0.84138208]],[[111930.0,2.77603533],[111940.0,0.36976411],[111950.0,0.57984274],[111960.0,0.97149892],[111970.0,0.24236134]]]
["bitfinex","BTCUSD",1756253085689,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.43793255],[111850.0,0.59138208]],[[111930.0,2.77603479],[111940.0,0.36976411],[111950.0,0.57984274],[111960.0,0.97149892],[111970.0,0.24236134]]]
["bitfinex","BTCUSD",1756253086343,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.43793255],[111850.0,0.59138208]],[[111930.0,2.77603479],[111940.0,0.36976411],[111950.0,0.55955122],[111960.0,0.97149892],[111970.0,0.26265286]]]
["bitfinex","BTCUSD",1756253086754,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.18793255],[111850.0,0.84138208]],[[111930.0,2.77603479],[111940.0,0.36976411],[111950.0,0.55955122],[111960.0,0.97149892],[111970.0,0.26265286]]]
["bitfinex","BTCUSD",1756253086981,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.43793255],[111850.0,0.59138208]],[[111930.0,2.77603479],[111940.0,0.36976411],[111950.0,0.55955122],[111960.0,0.97149892],[111970.0,0.26265286]]]
["bitfinex","BTCUSD",1756253087195,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.43793255],[111850.0,0.59138208]],[[111930.0,2.77603479],[111940.0,0.36976411],[111950.0,0.53610177],[111960.0,0.97149892],[111970.0,0.26265286]]]
["bitfinex","BTCUSD",1756253087413,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.43793255],[111850.0,0.59138208]],[[111930.0,2.77603479],[111940.0,0.36976411],[111950.0,0.53610177],[111960.0,0.97149892],[111970.0,0.28610231]]]
["bitfinex","BTCUSD",1756253087613,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.43793255],[111850.0,0.59138208]],[[111930.0,2.77603479],[111940.0,0.35578135],[111950.0,0.53610177],[111960.0,0.97149892],[111970.0,0.28610231]]]
["bitfinex","BTCUSD",1756253088699,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.18793255],[111850.0,0.8808409]],[[111930.0,2.77603479],[111940.0,0.35578135],[111950.0,0.53610177],[111960.0,0.97149892],[111970.0,0.28610231]]]
["bitfinex","BTCUSD",1756253088896,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.43793255],[111850.0,0.6308409]],[[111930.0,2.77603479],[111940.0,0.35578135],[111950.0,0.53610177],[111960.0,0.97149892],[111970.0,0.28610231]]]
["bitfinex","BTCUSD",1756253089330,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.18793255],[111850.0,0.8808409]],[[111930.0,2.77603479],[111940.0,0.35578135],[111950.0,0.53610177],[111960.0,0.97149892],[111970.0,0.28610231]]]
["bitfinex","BTCUSD",1756253089533,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.43793255],[111850.0,0.6308409]],[[111930.0,2.77603479],[111940.0,0.35578135],[111950.0,0.53610177],[111960.0,0.97149892],[111970.0,0.28610231]]]
["bitfinex","BTCUSD",1756253089746,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.43793255],[111850.0,0.6308409]],[[111930.0,2.77603479],[111940.0,0.79528135],[111950.0,0.53610177],[111960.0,0.53199892],[111970.0,0.28610231]]]
["bitfinex","BTCUSD",1756253089997,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.22584373],[111860.0,0.43793255],[111850.0,0.6308409]],[[111930.0,2.77603479],[111940.0,0.79528135],[111950.0,0.53610177],[111960.0,0.53199892],[111970.0,0.28610231]]]
["bitfinex","BTCUSD",1756253089998,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.22584373],[111860.0,0.43793255],[111850.0,0.6308409]],[[111930.0,2.92883479],[111940.0,0.64208135],[111950.0,0.53610177],[111960.0,0.53199892],[111970.0,0.28610231]]]
["bitfinex","BTCUSD",1756253090354,[[111920.0,0.00014332],[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.43793255],[111850.0,0.6308409]],[[111930.0,2.92883479],[111940.0,0.64208135],[111950.0,0.53610177],[111960.0,0.53199892],[111970.0,0.28610231]]]
["bitfinex","BTCUSD",1756253090555,[[111890.0,0.22499],[111880.0,0.047081],[111860.0,0.18793255],[111850.0,0.89828992],[111840.0,0.39397614]],[[111900.0,0.178731],[111910.0,0.1787295],[111920.0,0.18766203],[111930.0,2.94543579],[111940.0,0.67398395]]]
["bitfinex","BTCUSD",1756253090885,[[111890.0,0.00517539],[111880.0,0.0202],[111870.0,0.54416221],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.178731],[111910.0,0.1787295],[111920.0,0.18766203],[111930.0,2.94543579],[111940.0,0.67398395]]]
["bitfinex","BTCUSD",1756253090886,[[111890.0,0.00517539],[111880.0,0.0202],[111870.0,0.54416221],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.3315295],[111920.0,0.18766203],[111930.0,0.72651815],[111940.0,0.67398395]]]
["bitfinex","BTCUSD",1756253091093,[[111890.0,0.00517539],[111880.0,0.0202],[111870.0,0.69696221],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.3346095],[111920.0,0.18766203],[111930.0,0.72651815],[111940.0,0.67398395]]]
["bitfinex","BTCUSD",1756253091308,[[111890.0,0.00517539],[111880.0,0.0202],[111870.0,0.71490527],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.3346095],[111920.0,0.18766203],[111930.0,0.72651815],[111940.0,0.67398395]]]
["bitfinex","BTCUSD",1756253091513,[[111890.0,0.00517539],[111880.0,0.0202],[111870.0,0.71490527],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.3346095],[111920.0,0.18766203],[111930.0,0.69963915],[111940.0,0.67398395]]]
["bitfinex","BTCUSD",1756253091720,[[111890.0,0.00517539],[111880.0,0.0202],[111870.0,0.50006389],[111860.0,0.18793255],[111850.0,0.64828992]],[[111900.0,0.18096344],[111910.0,0.3346095],[111920.0,0.25642203],[111930.0,0.68565332],[111940.0,0.67398395]]]
["bitfinex","BTCUSD",1756253091873,[[111890.0,0.00517539],[111880.0,0.0202],[111870.0,0.32128672],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.3614915],[111920.0,0.25642203],[111930.0,0.68465332],[111940.0,0.8974334]]]
["bitfinex","BTCUSD",1756253092074,[[111890.0,0.00717539],[111880.0,0.0202],[111870.0,0.50006531],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37547815],[111920.0,0.25642203],[111930.0,0.68465332],[111940.0,0.8974334]]]
["bitfinex","BTCUSD",1756253092276,[[111890.0,0.00717539],[111880.0,0.0202],[111870.0,0.50006531],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.68365332],[111940.0,0.8974334]]]
["bitfinex","BTCUSD",1756253092488,[[111890.0,0.00717539],[111880.0,0.0202],[111870.0,0.50006531],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.68365332],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253092715,[[111890.0,0.01017539],[111880.0,0.0202],[111870.0,0.32128672],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.68365332],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253092926,[[111890.0,0.01017539],[111880.0,0.0202],[111870.0,0.50006511],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.68365332],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253093361,[[111890.0,0.00717539],[111880.0,0.0202],[111870.0,0.50006511],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.68365332],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253093508,[[111890.0,0.00517539],[111880.0,0.0202],[111870.0,0.50006511],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.20137807],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.68365332],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253093721,[[111890.0,0.00817539],[111880.0,0.0202],[111870.0,0.50006511],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.19914563],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253096255,[[111890.0,0.00817539],[111880.0,0.0202],[111870.0,0.50006511],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.180811],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253096502,[[111890.0,0.00817539],[111880.0,0.0202],[111870.0,0.50006511],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253096686,[[111890.0,0.00510539],[111880.0,0.0202],[111870.0,0.50006511],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253096833,[[111890.0,0.00510539],[111880.0,0.02327],[111870.0,0.50006511],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253097032,[[111890.0,0.00510539],[111880.0,0.02327],[111870.0,0.32128672],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253098848,[[111890.0,0.00510539],[111880.0,0.02327],[111870.0,0.248642],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253099351,[[111890.0,0.00510539],[111880.0,0.02327],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.64828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253099804,[[111890.0,0.00817539],[111880.0,0.0202],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37539815],[111920.0,0.25642203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253100418,[[111890.0,0.00817539],[111880.0,0.1989623],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.21959815],[111920.0,0.25950203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253100636,[[111890.0,0.00817539],[111880.0,0.1989623],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.37207815],[111920.0,0.25642203],[111930.0,0.68673332],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253100868,[[111890.0,0.00817539],[111880.0,0.1989623],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.37207815],[111920.0,0.25642203],[111930.0,0.68365332],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253101080,[[111890.0,0.00817539],[111880.0,0.0202],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.37207815],[111920.0,0.25950203],[111930.0,0.68365332],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253101567,[[111890.0,0.00817539],[111880.0,0.0202],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.37207815],[111920.0,0.25950203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253101787,[[111890.0,0.00817539],[111880.0,0.0202],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18304344],[111910.0,0.37515815],[111920.0,0.25642203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253102232,[[111890.0,0.00817539],[111880.0,0.0202],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.37207815],[111920.0,0.25950203],[111930.0,0.75629804],[111940.0,0.87398395]]]
["bitfinex","BTCUSD",1756253102799,[[111890.0,0.00817539],[111880.0,0.0202],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.37207815],[111920.0,0.25950203],[111930.0,0.75629804],[111940.0,0.85007044]]]
["bitfinex","BTCUSD",1756253103011,[[111890.0,0.00817539],[111880.0,0.0202],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.37207815],[111920.0,0.25950203],[111930.0,0.75629804],[111940.0,0.87396571]]]
["bitfinex","BTCUSD",1756253103832,[[111890.0,0.00817539],[111880.0,0.19896198],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.21959815],[111920.0,0.25950203],[111930.0,0.75629804],[111940.0,0.87396571]]]
["bitfinex","BTCUSD",1756253104044,[[111890.0,0.00817539],[111880.0,0.19896198],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.18096344],[111910.0,0.37207815],[111920.0,0.25950203],[111930.0,0.75629804],[111940.0,0.87396571]]]
["bitfinex","BTCUSD",1756253105135,[[111890.0,0.00817539],[111880.0,0.19896198],[111870.0,0.43635962],[111860.0,0.18793255],[111850.0,0.89828992]],[[111900.0,0.178731],[111910.0,0.21959815],[111920.0,0.25950203],[111930.0,0.75629804],[111940.0,0.67396571]]]
["bitfinex","BTCUSD",1756253105359,[[111890.0,0.3416367],[111880.0,0.19896198],[111870.0,0.35620434],[111860.0,0.18793255],[111850.0,0.89828992]],[[111910.0,0.21959815],[111920.0,0.18766203],[111930.0,0.6692843],[111940.0,0.74272571],[111950.0,0.23547917]]]
["bitfinex","BTCUSD",1756253105576,[[111890.0,0.33633237],[111880.0,0.19896198],[111870.0,0.35620434],[111860.0,0.18793255],[111850.0,1.09828992]],[[111900.0,0.178731],[111910.0,0.2056115],[111920.0,0.34014203],[111930.0,0.6692843],[111940.0,0.71082311]]]
["bitfinex","BTCUSD",1756253105789,[[111890.0,0.33633237],[111880.0,0.19896198],[111870.0,0.35620434],[111860.0,0.18793255],[111850.0,1.09828992]],[[111900.0,0.178731],[111910.0,0.2056115],[111920.0,0.18766203],[111930.0,0.6692843],[111940.0,0.71082311]]]
["bitfinex","BTCUSD",1756253105994,[[111890.0,0.33633237],[111880.0,0.19896198],[111870.0,0.35620434],[111860.0,0.18793255],[111850.0,1.09828992]],[[111900.0,0.178731],[111910.0,0.2056115],[111920.0,0.34014203],[111930.0,0.6692843],[111940.0,0.71082311]]]
["bitfinex","BTCUSD",1756253106172,[[111890.0,0.33940237],[111880.0,0.19896198],[111870.0,0.35620434],[111860.0,0.18793255],[111850.0,1.09828992]],[[111900.0,0.178731],[111910.0,0.2056115],[111920.0,0.34014203],[111930.0,0.6692843],[111940.0,0.71082311]]]
["bitfinex","BTCUSD",1756253106408,[[111890.0,0.33840237],[111880.0,0.19896198],[111870.0,0.35620434],[111860.0,0.18793255],[111850.0,1.09828992]],[[111900.0,0.178731],[111910.0,0.2056115],[111920.0,0.18766203],[111930.0,0.6692843],[111940.0,0.71082311]]]
["bitfinex","BTCUSD",1756253107178,[[111890.0,0.33840237],[111880.0,0.19896198],[111870.0,0.35620434],[111860.0,0.18793255],[111850.0,1.09828992]],[[111900.0,0.178731],[111910.0,0.2056115],[111920.0,0.34022203],[111930.0,0.74192902],[111940.0,0.71082311]]]
["bitfinex","BTCUSD",1756253107369,[[111890.0,0.33840237],[111880.0,0.19896198],[111870.0,0.35620434],[111860.0,0.40281255],[111850.0,1.36288992]],[[111900.0,0.178731],[111910.0,0.2056115],[111920.0,0.34022203],[111930.0,0.74192902],[111940.0,0.71082311]]]
["bitfinex","BTCUSD",1756253107573,[[111890.0,0.15973539],[111880.0,0.19896198],[111870.0,0.28355962],[111860.0,0.40281255],[111850.0,1.2902452]],[[111900.0,0.178731],[111910.0,0.2056115],[111920.0,0.19079203],[111930.0,0.73884902],[111940.0,0.71082311]]]
["bitfinex","BTCUSD",1756253107822,[[111890.0,0.3407167],[111880.0,0.19896198],[111870.0,0.28355962],[111860.0,0.40281255],[111850.0,1.2902452]],[[111900.0,0.178731],[111910.0,0.2056115],[111920.0,0.18766203],[111930.0,0.73884902],[111940.0,0.71082311]]]
["bitfinex","BTCUSD",1756253108022,[[111890.0,0.33848237],[111880.0,0.19896198],[111870.0,0.28355962],[111860.0,0.47545727],[111850.0,1.2902452]],[[111910.0,0.1787295],[111920.0,0.18766203],[111930.0,0.74197902],[111940.0,0.71082311],[111970.0,2.31715674]]]
["bitfinex","BTCUSD",1756253108237,[[111900.0,0.00546413],[111890.0,0.33541237],[111880.0,0.20790012],[111870.0,0.28355962],[111860.0,0.47545727]],[[111910.0,0.5187295],[111920.0,0.21454103],[111930.0,0.55529902],[111940.0,0.71082311],[111950.0,0.23697689]]]
["bitfinex","BTCUSD",1756253108433,[[111900.0,0.18615513],[111890.0,0.33339237],[111880.0,0.20790012],[111870.0,0.28355962],[111860.0,0.72545727]],[[111910.0,0.5187295],[111920.0,0.36786103],[111930.0,0.40197902],[111940.0,0.71082311],[111950.0,0.23697689]]]
["bitfinex","BTCUSD",1756253108636,[[111900.0,0.183921],[111890.0,0.33339237],[111880.0,0.20790012],[111870.0,0.25667762],[111860.0,0.92545727]],[[111910.0,0.5187295],[111920.0,0.18766203],[111930.0,0.26667674],[111940.0,0.71395311],[111950.0,0.21952787]]]
["bitfinex","BTCUSD",1756253108833,[[111900.0,0.183921],[111890.0,0.33439237],[111880.0,0.20790012],[111870.0,0.25667762],[111860.0,0.92545727]],[[111910.0,0.53271497],[111920.0,0.18766203],[111930.0,0.41999674],[111940.0,0.71395311],[111950.0,0.21952787]]]
["bitfinex","BTCUSD",1756253109077,[[111900.0,0.00519],[111890.0,0.35927037],[111880.0,0.20790012],[111870.0,0.25667762],[111860.0,0.92545727]],[[111910.0,0.53271497],[111920.0,0.18766203],[111930.0,0.29355474],[111940.0,0.71395311],[111950.0,0.21952787]]]
["bitfinex","BTCUSD",1756253109269,[[111900.0,0.00519],[111890.0,0.35827037],[111880.0,0.20790012],[111870.0,0.25667762],[111860.0,0.92545727]],[[111910.0,0.53271497],[111920.0,0.18766203],[111930.0,0.45000474],[111940.0,0.71082311],[111950.0,0.21952787]]]
["bitfinex","BTCUSD",1756253109871,[[111900.0,0.00519],[111890.0,0.35827037],[111880.0,0.20790012],[111870.0,0.25667762],[111860.0,0.92545727]],[[111910.0,0.53271497],[111920.0,0.18766203],[111930.0,0.29668474],[111940.0,0.71082311],[111950.0,0.21952787]]]
["bitfinex","BTCUSD",1756253110085,[[111900.0,0.00854279],[111890.0,0.35827037],[111880.0,0.20790012],[111870.0,0.25667762],[111860.0,0.92545727]],[[111910.0,0.53271497],[111920.0,0.34098203],[111930.0,0.29668474],[111940.0,0.71082311],[111950.0,0.21952787]]]
["bitfinex","BTCUSD",1756253110835,[[111900.0,0.18727379],[111890.0,0.35827037],[111880.0,0.28054484],[111870.0,0.25667762],[111860.0,0.92545727]],[[111910.0,0.53271497],[111920.0,0.18766203],[111930.0,0.37419002],[111940.0,0.71082311],[111950.0,0.21952787]]]
["bitfinex","BTCUSD",1756253111058,[[111900.0,0.183921],[111890.0,0.35827037],[111880.0,0.28054484],[111870.0,0.50667762],[111860.0,0.67545727]],[[111920.0,0.18766203],[111930.0,0.22091002],[111940.0,0.71082311],[111950.0,0.21952787]]]
["bitfinex","BTCUSD",1756253111059,[[111900.0,0.183921],[111890.0,0.35827037],[111880.0,0.28054484],[111870.0,0.50667762],[111860.0,0.67545727]],[[111920.0,0.18766203],[111930.0,0.22091002],[111940.0,0.27445311],[111950.0,0.21952787],[111970.0,2.95665674]]]
["bitfinex","BTCUSD",1756253111272,[[111910.0,0.15651],[111900.0,0.249451],[111890.0,0.21464771],[111880.0,0.28054484],[111870.0,0.43791762]],[[111920.0,0.18766203],[111930.0,0.19403202],[111940.0,0.59055784],[111950.0,0.24342314],[111970.0,2.95665674]]]
["bitfinex","BTCUSD",1756253111488,[[111910.0,0.33718503],[111900.0,0.247491],[111890.0,0.21464771],[111880.0,0.29799386],[111870.0,0.63791762]],[[111930.0,0.20801709],[111940.0,0.28636719],[111950.0,0.21152054],[111960.0,0.34004463],[111970.0,0.61818784]]]
["bitfinex","BTCUSD",1756253111707,[[111920.0,0.00323],[111910.0,0.33395503],[111900.0,0.25642755],[111890.0,0.21464771],[111880.0,0.29799386]],[[111930.0,0.54801709],[111940.0,0.37092719],[111950.0,0.21152054],[111960.0,0.36095073],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253111873,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25642755],[111890.0,0.21464771],[111880.0,0.33837655]],[[111930.0,0.54801709],[111940.0,0.37092719],[111950.0,0.25273537],[111960.0,0.36095073],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253112296,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25842755],[111890.0,0.21464771],[111880.0,0.33837655]],[[111930.0,0.54801709],[111940.0,0.37092719],[111950.0,0.2288401],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253112804,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25642755],[111890.0,0.21464771],[111880.0,0.33837655]],[[111930.0,0.54801709],[111940.0,0.37092719],[111950.0,0.2288401],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253113049,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25642755],[111890.0,0.21464771],[111880.0,0.33837655]],[[111930.0,0.55001709],[111940.0,0.37092719],[111950.0,0.2288401],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253113255,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25642755],[111890.0,0.21464771],[111880.0,0.29799386]],[[111930.0,0.55001709],[111940.0,0.37092719],[111950.0,0.18762527],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253113534,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25642755],[111890.0,0.21464771],[111880.0,0.29799386]],[[111930.0,0.55001709],[111940.0,0.21760719],[111950.0,0.18762527],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253113733,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25642755],[111890.0,0.21464771],[111880.0,0.29799386]],[[111930.0,0.55209709],[111940.0,0.37092719],[111950.0,0.18762527],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253113966,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25642755],[111890.0,0.21464771],[111880.0,0.29799386]],[[111930.0,0.55001709],[111940.0,0.21760719],[111950.0,0.18762527],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253114191,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25642755],[111890.0,0.21464771],[111880.0,0.29799386]],[[111930.0,0.55001709],[111940.0,0.37088719],[111950.0,0.18762527],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253114402,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25642755],[111890.0,0.21464771],[111880.0,0.29799386]],[[111930.0,0.53603202],[111940.0,0.37088719],[111950.0,0.18762527],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253114774,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.25642755],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.53603202],[111940.0,0.37088719],[111950.0,0.18762527],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253115184,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.53603202],[111940.0,0.37088719],[111950.0,0.18762527],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253115859,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.53603202],[111940.0,0.21760719],[111950.0,0.18762527],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253116066,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.53603202],[111940.0,0.37084719],[111950.0,0.18762527],[111960.0,0.384846],[111970.0,0.68349076]]]
["bitfinex","BTCUSD",1756253116393,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.53603202],[111940.0,0.37084719],[111950.0,0.18762527],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253116631,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.53603202],[111940.0,0.21760719],[111950.0,0.18762527],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253116848,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.53603202],[111940.0,0.37076719],[111950.0,0.18762527],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253117378,[[111920.0,0.00519],[111910.0,0.33199503],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.53811202],[111940.0,0.37076719],[111950.0,0.18762527],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253117588,[[111920.0,0.00519],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.53811202],[111940.0,0.21760719],[111950.0,0.18762527],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253117771,[[111920.0,0.00519],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.55209548],[111940.0,0.37076719],[111950.0,0.18762527],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253118637,[[111920.0,0.00742373],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.55209548],[111940.0,0.37076719],[111950.0,0.18762527],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253121516,[[111920.0,0.00742373],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.39229386]],[[111930.0,0.55209548],[111940.0,0.37076719],[111950.0,0.18762527],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253121753,[[111920.0,0.00742373],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.29799386]],[[111930.0,0.55001548],[111940.0,0.37076719],[111950.0,0.18762527],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253121965,[[111920.0,0.00742373],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.58848127]],[[111930.0,0.55001548],[111940.0,0.37056719],[111950.0,0.22688784],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253122597,[[111920.0,0.00742373],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.58848127]],[[111930.0,0.55209548],[111940.0,0.37056719],[111950.0,0.22688784],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253123134,[[111920.0,0.00742373],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.33848127]],[[111930.0,0.55209548],[111940.0,0.37056719],[111950.0,0.22688784],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253124142,[[111920.0,0.00742373],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.33848127]],[[111930.0,0.55001548],[111940.0,0.21760719],[111950.0,0.22688784],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253124369,[[111920.0,0.00742373],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.33848127]],[[111930.0,0.55001548],[111940.0,0.37048719],[111950.0,0.22688784],[111960.0,0.3529434],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253124748,[[111920.0,0.00742373],[111910.0,0.33199429],[111900.0,0.28330255],[111890.0,0.18776971],[111880.0,0.33848127]],[[111930.0,0.55001548],[111940.0,0.37048719],[111950.0,0.22688784],[111960.0,0.35297263],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253125018,[[111920.0,0.1861228],[111910.0,0.33199429],[111900.0,0.25642755],[111890.0,0.18776971],[111880.0,0.92848127]],[[111930.0,0.55001548],[111940.0,0.37048719],[111950.0,0.22688784],[111960.0,0.35297263],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253125019,[[111920.0,0.1861228],[111910.0,0.33199429],[111900.0,0.25642755],[111890.0,0.18776971],[111880.0,0.92848127]],[[111930.0,0.21001548],[111940.0,0.18760119],[111950.0,0.53075527],[111960.0,0.28032791],[111970.0,0.71539336]]]
["bitfinex","BTCUSD",1756253125240,[[111920.0,0.18388907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.18776971],[111880.0,1.12848127]],[[111930.0,0.19603202],[111940.0,0.34044119],[111950.0,0.55762827],[111960.0,0.28032791],[111970.0,0.66753946]]]
["bitfinex","BTCUSD",1756253125449,[[111920.0,0.18388907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.18776971],[111880.0,1.12848127]],[[111930.0,0.19603202],[111940.0,0.18760119],[111950.0,0.71050827],[111960.0,0.25640341],[111970.0,0.69146396]]]
["bitfinex","BTCUSD",1756253125669,[[111920.0,0.18388907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.20271841],[111880.0,1.12848127]],[[111930.0,0.19603202],[111940.0,0.18760119],[111950.0,0.71050827],[111960.0,0.25640341],[111970.0,0.69146396]]]
["bitfinex","BTCUSD",1756253126114,[[111920.0,0.18388907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.20271841],[111880.0,1.12848127]],[[111930.0,0.19503202],[111940.0,0.18760119],[111950.0,0.71050827],[111960.0,0.25640341],[111970.0,0.69146396]]]
["bitfinex","BTCUSD",1756253126249,[[111920.0,0.18588907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.20271841],[111880.0,1.12848127]],[[111930.0,0.19503202],[111940.0,0.18760119],[111950.0,0.71050827],[111960.0,0.25640341],[111970.0,0.69146396]]]
["bitfinex","BTCUSD",1756253126470,[[111920.0,0.18588907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.20271841],[111880.0,1.12848127]],[[111930.0,0.19403202],[111940.0,0.18760119],[111950.0,0.71050827],[111960.0,0.25640341],[111970.0,0.69146396]]]
["bitfinex","BTCUSD",1756253126874,[[111920.0,0.18688907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.20271841],[111880.0,1.12848127]],[[111930.0,0.19403202],[111940.0,0.18760119],[111950.0,0.55762827],[111960.0,0.32904813],[111970.0,0.69146396]]]
["bitfinex","BTCUSD",1756253127097,[[111920.0,0.18688907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.20271841],[111880.0,1.12848127]],[[111930.0,0.19403202],[111940.0,0.18760119],[111950.0,0.70737827],[111960.0,0.37261649],[111970.0,0.69146396]]]
["bitfinex","BTCUSD",1756253127297,[[111920.0,0.18688907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.20271841],[111880.0,1.12848127]],[[111930.0,0.19403202],[111940.0,0.18760119],[111950.0,0.71050827],[111960.0,0.36948649],[111970.0,0.69146396]]]
["bitfinex","BTCUSD",1756253127968,[[111920.0,0.18688907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.20271841],[111880.0,1.12848127]],[[111930.0,0.01534892],[111940.0,0.18760119],[111950.0,0.71042827],[111960.0,0.36948649],[111970.0,0.69146396]]]
["bitfinex","BTCUSD",1756253128272,[[111920.0,0.18688907],[111910.0,0.35886829],[111900.0,0.32907227],[111890.0,0.45271841],[111880.0,1.14308127]],[[111940.0,0.18760119],[111950.0,0.71042827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,1.40402747]]]
["bitfinex","BTCUSD",1756253128477,[[111930.0,0.15507353],[111920.0,0.18688907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.45271841]],[[111940.0,0.54158366],[111950.0,0.71046827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,0.95402747]]]
["bitfinex","BTCUSD",1756253128679,[[111930.0,0.15703353],[111920.0,0.18492907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.45263302]],[[111940.0,0.54366366],[111950.0,0.37046827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,1.15402747]]]
["bitfinex","BTCUSD",1756253128802,[[111930.0,0.16026353],[111920.0,0.18169907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.45263302]],[[111940.0,0.54366366],[111950.0,0.37046827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,1.15402747]]]
["bitfinex","BTCUSD",1756253129005,[[111930.0,0.16026353],[111920.0,0.17969907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.45263302]],[[111940.0,0.54366366],[111950.0,0.37046827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,1.15402747]]]
["bitfinex","BTCUSD",1756253129211,[[111930.0,0.16026353],[111920.0,0.17969907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.45263302]],[[111940.0,0.54366366],[111950.0,0.21762827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,1.15402747]]]
["bitfinex","BTCUSD",1756253129424,[[111930.0,0.16026353],[111920.0,0.17869907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.45263302]],[[111940.0,0.54366366],[111950.0,0.37042827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,1.15402747]]]
["bitfinex","BTCUSD",1756253129625,[[111930.0,0.16026353],[111920.0,0.17869907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.45263302]],[[111940.0,0.54366366],[111950.0,0.37042827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,1.40402747]]]
["bitfinex","BTCUSD",1756253129824,[[111930.0,0.16026353],[111920.0,0.17869907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.45263302]],[[111940.0,0.54366366],[111950.0,0.37042827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,1.17420802]]]
["bitfinex","BTCUSD",1756253130045,[[111930.0,0.16026353],[111920.0,0.17869907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.45263302]],[[111940.0,0.54366366],[111950.0,0.37042827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,1.42420802]]]
["bitfinex","BTCUSD",1756253130904,[[111930.0,0.16026353],[111920.0,0.17869907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.45263302]],[[111940.0,0.54366366],[111950.0,0.37042827],[111960.0,0.36948649],[111970.0,0.69146396],[111990.0,1.17420802]]]
["bitfinex","BTCUSD",1756253131116,[[111930.0,0.33894663],[111920.0,0.17869907],[111910.0,0.21452404],[111900.0,0.32907227],[111890.0,0.46723302]],[[111940.0,0.54158366],[111950.0,0.37042827],[111960.0,0.36948649],[111970.0,0.67401494],[111990.0,1.19165704]]]
["bitfinex","BTCUSD",1756253131322,[[111930.0,0.3367131],[111920.0,0.17869907],[111910.0,0.18765004],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.01398247],[111950.0,0.18762527],[111960.0,0.19077341],[111970.0,0.67401494],[111980.0,0.36792742]]]
["bitfinex","BTCUSD",1756253131528,[[111930.0,0.3367131],[111920.0,0.17869907],[111910.0,0.18765004],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.01398247],[111950.0,0.18762527],[111960.0,0.34357341],[111970.0,0.64211234],[111980.0,0.39983002]]]
["bitfinex","BTCUSD",1756253131756,[[111930.0,0.3367131],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.02791402],[111950.0,0.18762527],[111960.0,0.34357341],[111970.0,1.04995638],[111980.0,0.35197612]]]
["bitfinex","BTCUSD",1756253131963,[[111930.0,0.3367131],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.01393155],[111950.0,0.18762527],[111960.0,0.34357341],[111970.0,1.04995638],[111980.0,0.35197612]]]
["bitfinex","BTCUSD",1756253132157,[[111930.0,0.3367131],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.19259869],[111950.0,0.18762527],[111960.0,0.35755444],[111970.0,1.04995638],[111980.0,0.35197612]]]
["bitfinex","BTCUSD",1756253132405,[[111930.0,0.3366331],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.17866714],[111950.0,0.18762527],[111960.0,0.20475444],[111970.0,1.04995638],[111980.0,0.35197612]]]
["bitfinex","BTCUSD",1756253132613,[[111930.0,0.15795],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.17866714],[111950.0,0.18762527],[111960.0,0.35751444],[111970.0,1.04995638],[111980.0,0.39983002]]]
["bitfinex","BTCUSD",1756253132791,[[111930.0,0.16095],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.17866714],[111950.0,0.18762527],[111960.0,0.35751444],[111970.0,1.04995638],[111980.0,0.39983002]]]
["bitfinex","BTCUSD",1756253133035,[[111930.0,0.3396331],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.17866714],[111950.0,0.18762527],[111960.0,0.35751444],[111970.0,1.04995638],[111980.0,0.39983002]]]
["bitfinex","BTCUSD",1756253134396,[[111930.0,0.3396331],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.17866714],[111950.0,0.18762527],[111960.0,0.35751444],[111970.0,1.02603188],[111980.0,0.34399802]]]
["bitfinex","BTCUSD",1756253134610,[[111930.0,0.3396331],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.17866714],[111950.0,0.18762527],[111960.0,0.34353341],[111970.0,1.02603188],[111980.0,0.32007352]]]
["bitfinex","BTCUSD",1756253136353,[[111930.0,0.3396331],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.19250721],[111950.0,0.18762527],[111960.0,0.34353341],[111970.0,1.02603188],[111980.0,0.32007352]]]
["bitfinex","BTCUSD",1756253137708,[[111930.0,0.3396331],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.19250721],[111950.0,0.18762527],[111960.0,0.35751448],[111970.0,1.02603188],[111980.0,0.32007352]]]
["bitfinex","BTCUSD",1756253139005,[[111930.0,0.3396331],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.01384007],[111950.0,0.18762527],[111960.0,0.20475448],[111970.0,1.02603188],[111980.0,0.32007352]]]
["bitfinex","BTCUSD",1756253139226,[[111930.0,0.3396331],[111920.0,0.20556907],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111940.0,0.01384007],[111950.0,0.1786587],[111960.0,0.35727448],[111970.0,1.02603188],[111980.0,0.32007352]]]
["bitfinex","BTCUSD",1756253139429,[[111930.0,0.3396331],[111920.0,0.21450402],[111910.0,0.22796553],[111900.0,0.57907227],[111890.0,0.66723302]],[[111950.0,0.1786587],[111960.0,0.35727448],[111970.0,1.02603188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253139615,[[111940.0,0.00223333],[111930.0,0.3364031],[111920.0,0.21450402],[111910.0,0.22796553],[111900.0,0.57907227]],[[111950.0,0.1786587],[111960.0,0.35727448],[111970.0,1.02603188],[111980.0,0.32007352],[111990.0,0.99277927]]]
["bitfinex","BTCUSD",1756253139791,[[111940.0,0.00718333],[111930.0,0.3344431],[111920.0,0.21450402],[111910.0,0.22796553],[111900.0,0.57907227]],[[111950.0,0.19273297],[111960.0,0.35727448],[111970.0,1.02603188],[111980.0,0.32007352],[111990.0,0.99277927]]]
["bitfinex","BTCUSD",1756253140417,[[111940.0,0.00718333],[111930.0,0.3334431],[111920.0,0.21450402],[111910.0,0.22796553],[111900.0,0.57907227]],[[111950.0,0.53484297],[111960.0,0.35727448],[111970.0,0.68603188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253140632,[[111940.0,0.00718333],[111930.0,0.3314431],[111920.0,0.21450402],[111910.0,0.22796553],[111900.0,0.57907227]],[[111950.0,0.53484297],[111960.0,0.35727448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253140837,[[111940.0,0.00718333],[111930.0,0.3314431],[111920.0,0.18763402],[111910.0,0.22796553],[111900.0,0.57907227]],[[111950.0,0.53484297],[111960.0,0.38414448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253141017,[[111940.0,0.00718333],[111930.0,0.4001631],[111920.0,0.18763402],[111910.0,0.25483553],[111900.0,0.51031227]],[[111950.0,0.53484297],[111960.0,0.35727448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253141881,[[111940.0,0.00718333],[111930.0,0.4001631],[111920.0,0.18763402],[111910.0,0.25483553],[111900.0,0.51031227]],[[111950.0,0.56171297],[111960.0,0.35727448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253142229,[[111940.0,0.00718333],[111930.0,0.2474031],[111920.0,0.18763402],[111910.0,0.25483553],[111900.0,0.51031227]],[[111950.0,0.56171297],[111960.0,0.35727448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253142439,[[111940.0,0.15668333],[111930.0,0.2503831],[111920.0,0.18763402],[111910.0,0.25483553],[111900.0,0.51031227]],[[111950.0,0.56171297],[111960.0,0.35727448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253142642,[[111940.0,0.15668333],[111930.0,0.2503831],[111920.0,0.18763402],[111910.0,0.25483553],[111900.0,0.51031227]],[[111950.0,0.56171297],[111960.0,0.35723448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253142838,[[111940.0,0.15471333],[111930.0,0.2503831],[111920.0,0.18763402],[111910.0,0.25483553],[111900.0,0.51031227]],[[111950.0,0.56171297],[111960.0,0.35410448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253143080,[[111940.0,0.15471333],[111930.0,0.2503831],[111920.0,0.18763402],[111910.0,0.25483553],[111900.0,0.51031227]],[[111950.0,0.56171297],[111960.0,0.35727448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,0.96885477]]]
["bitfinex","BTCUSD",1756253143290,[[111940.0,0.15471333],[111930.0,0.2503831],[111920.0,0.18763402],[111910.0,0.25483553],[111900.0,0.51031227]],[[111950.0,0.56171297],[111960.0,0.35727448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,1.01670867]]]
["bitfinex","BTCUSD",1756253143761,[[111940.0,0.15471333],[111930.0,0.2503831],[111920.0,0.18763402],[111910.0,0.25483553],[111900.0,0.51031227]],[[111950.0,0.56488297],[111960.0,0.35727448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,1.01670867]]]
["bitfinex","BTCUSD",1756253143762,[[111940.0,0.15471333],[111930.0,0.2503831],[111920.0,0.18763402],[111910.0,0.25483553],[111900.0,0.51031227]],[[111950.0,0.56488297],[111960.0,0.35410448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,1.01670867]]]
["bitfinex","BTCUSD",1756253143951,[[111910.0,0.06872],[111900.0,0.18766755]],[[111950.0,0.56488297],[111960.0,0.35410448],[111970.0,0.65916188],[111980.0,0.34399802],[111990.0,1.01670867]]]
["bitfinex","BTCUSD",1756253143952,[[111910.0,0.06872],[111900.0,0.18766755],[111890.0,0.18768432],[111880.0,0.77103225],[111870.0,0.17890075]],[[111920.0,0.51869907],[111930.0,0.1786831],[111940.0,0.00893335],[111950.0,2.68109226],[111960.0,0.35410448]]]
["bitfinex","BTCUSD",1756253144179,[[111890.0,0.25640432],[111880.0,0.34790725],[111870.0,0.42890075],[111860.0,0.92425983],[111850.0,1.29389951]],[[111920.0,0.51869907],[111930.0,0.1786831],[111940.0,0.00893335],[111950.0,2.68109226],[111960.0,0.35410448]]]
["bitfinex","BTCUSD",1756253144180,[[111890.0,0.25640432],[111880.0,0.34790725],[111870.0,0.42890075],[111860.0,0.92425983],[111850.0,1.29389951]],[[111910.0,0.51871503],[111920.0,0.53291402],[111930.0,0.1786831],[111940.0,0.34008049],[111950.0,0.85212935]]]
["bitfinex","BTCUSD",1756253144402,[[111890.0,0.25938432],[111880.0,0.30741984],[111870.0,0.42890075],[111860.0,0.66645983],[111850.0,0.89389951]],[[111900.0,0.34],[111910.0,0.18188503],[111920.0,0.18763402],[111930.0,0.1786831],[111940.0,0.37960822]]]
["bitfinex","BTCUSD",1756253144620,[[111890.0,0.41186432],[111880.0,0.28054484],[111870.0,0.42890075],[111860.0,0.66645983],[111850.0,0.89389951]],[[111900.0,0.34],[111910.0,0.20559203],[111920.0,0.34011402],[111930.0,0.1818531],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253144825,[[111890.0,0.41383432],[111880.0,0.28054484],[111870.0,0.45577775],[111860.0,0.66645983],[111850.0,0.89389951]],[[111900.0,0.34],[111910.0,0.20559203],[111920.0,0.34328402],[111930.0,0.1786831],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253145029,[[111890.0,0.41383432],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.91645983],[111850.0,0.89389951]],[[111900.0,0.34],[111910.0,0.20559203],[111920.0,0.34328402],[111930.0,0.1786831],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253145030,[[111890.0,0.41383432],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.91645983],[111850.0,0.89389951]],[[111900.0,0.518731],[111910.0,0.20559203],[111920.0,0.34328402],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253145237,[[111890.0,0.22615],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.91645983],[111850.0,0.90284005]],[[111900.0,0.518731],[111910.0,0.20559203],[111920.0,0.34328402],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253145413,[[111890.0,0.22615],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.91645983],[111850.0,0.90284005]],[[111900.0,0.518731],[111910.0,0.20876203],[111920.0,0.34011402],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253145642,[[111890.0,0.40498237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.91645983],[111850.0,0.90284005]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.34011402],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253146001,[[111890.0,0.22623539],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.93390885],[111850.0,0.90284005]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.34011402],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253146202,[[111890.0,0.40798237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.93390885],[111850.0,0.90284005]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.34011402],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253146398,[[111890.0,0.41198237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.93390885],[111850.0,0.90284005]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.34011402],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253146690,[[111890.0,0.40498237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.947769],[111850.0,0.90284005]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.34011402],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253147120,[[111890.0,0.40998237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.947769],[111850.0,0.90284005]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.34011402],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253147340,[[111890.0,0.40998237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.947769],[111850.0,0.90284005]],[[111900.0,0.53487886],[111910.0,0.20876203],[111920.0,0.34011402],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253147706,[[111890.0,0.40998237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.947769],[111850.0,0.90284005]],[[111900.0,0.53276886],[111910.0,0.20876203],[111920.0,0.35409923],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253148907,[[111890.0,0.40998237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.947769],[111850.0,0.90284005]],[[111900.0,0.34],[111910.0,0.20559203],[111920.0,0.20478923],[111930.0,0.34009725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253149110,[[111890.0,0.40998237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.947769],[111850.0,0.90284005]],[[111900.0,0.34],[111910.0,0.20559203],[111920.0,0.20478923],[111930.0,0.18761725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253149291,[[111890.0,0.40998237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.947769],[111850.0,0.90284005]],[[111900.0,0.518731],[111910.0,0.20559203],[111920.0,0.20478923],[111930.0,0.34009725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253149510,[[111890.0,0.40998237],[111880.0,0.28054484],[111870.0,0.24506839],[111860.0,0.947769],[111850.0,0.90284005]],[[111900.0,0.518731],[111910.0,0.20559203],[111920.0,0.20478923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253149646,[[111890.0,0.40700237],[111880.0,0.20790012],[111870.0,0.24506839],[111860.0,0.947769],[111850.0,0.90284005]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.20161923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253149843,[[111890.0,0.40998237],[111880.0,0.20790012],[111870.0,0.24506839],[111860.0,0.947769],[111850.0,0.90284005]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.20161923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253150295,[[111890.0,0.07875539],[111880.0,0.0202],[111870.0,0.21471669],[111860.0,0.48390885],[111850.0,0.20894054]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.20161923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253150450,[[111890.0,0.22825539],[111880.0,0.2019409],[111870.0,0.18783969],[111860.0,0.73390885],[111850.0,0.38770515]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.20161923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253150653,[[111890.0,0.22825539],[111880.0,0.2019409],[111870.0,0.18783969],[111860.0,0.76078685],[111850.0,0.38770515]],[[111900.0,0.520841],[111910.0,0.20876203],[111920.0,0.20161923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253151068,[[111890.0,0.22628539],[111880.0,0.20194121],[111870.0,0.18783969],[111860.0,0.76078685],[111850.0,0.18770515]],[[111900.0,0.524011],[111910.0,0.17871503],[111920.0,0.20161923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253151272,[[111890.0,0.07380539],[111880.0,0.20194121],[111870.0,0.18783969],[111860.0,0.51078685],[111850.0,0.38770515]],[[111900.0,0.524011],[111910.0,0.17871503],[111920.0,0.20161923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253151581,[[111890.0,0.22628539],[111880.0,0.20194121],[111870.0,0.18783969],[111860.0,0.48390885],[111850.0,0.18770515]],[[111900.0,0.550891],[111910.0,0.17871503],[111920.0,0.20161923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253151772,[[111890.0,0.22628539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.73390885],[111850.0,0.40131942]],[[111900.0,0.53805524],[111910.0,0.17871503],[111920.0,0.20161923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253151979,[[111890.0,0.22628539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.73390885],[111850.0,0.40131942]],[[111900.0,0.53805524],[111910.0,0.20559403],[111920.0,0.20161923],[111930.0,0.34009725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253152192,[[111890.0,0.22628539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.48390885],[111850.0,0.40131942]],[[111900.0,0.53805524],[111910.0,0.20559403],[111920.0,0.35409923],[111930.0,0.18761725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253152435,[[111890.0,0.22628539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.73390885],[111850.0,0.40131942]],[[111900.0,0.53805524],[111910.0,0.20559403],[111920.0,0.35409923],[111930.0,0.18761725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253152794,[[111890.0,0.22628539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.73390885],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.18761725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253155168,[[111890.0,0.22628539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.18761725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253158969,[[111890.0,0.22825539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.18761725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253160128,[[111890.0,0.07577539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.18761725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253160272,[[111890.0,0.22825539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.18761725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253160762,[[111890.0,0.22825539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.62711725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253162676,[[111890.0,0.07577539],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.62711725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253162878,[[111890.0,0.25602705],[111880.0,0.19896121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.62711725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253163081,[[111890.0,0.25602705],[111880.0,0.20194121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.62711725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253163434,[[111890.0,0.25602705],[111880.0,0.19896121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.62711725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253163660,[[111890.0,0.25900705],[111880.0,0.19896121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53488524],[111910.0,0.20876403],[111920.0,0.35409923],[111930.0,0.62711725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253164396,[[111890.0,0.43775403],[111880.0,0.19896121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53277524],[111910.0,0.20559403],[111920.0,0.35409923],[111930.0,0.62711725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253164622,[[111890.0,0.43775403],[111880.0,0.19896121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53277524],[111910.0,0.20559403],[111920.0,0.35726923],[111930.0,0.62711725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253164833,[[111890.0,0.43775403],[111880.0,0.19896121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.53277524],[111910.0,0.20559403],[111920.0,0.34328402],[111930.0,0.62711725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253165212,[[111890.0,0.43775403],[111880.0,0.19896121],[111870.0,0.21471869],[111860.0,0.77365017],[111850.0,0.40131942]],[[111900.0,0.35404424],[111910.0,0.20559403],[111920.0,0.19080402],[111930.0,0.62711725],[111940.0,0.29977294]]]
["bitfinex","BTCUSD",1756253165425,[[111890.0,0.43775403],[111880.0,0.19896121],[111870.0,0.21471869],[111860.0,0.97365017],[111850.0,0.20131942]],[[111900.0,0.34],[111920.0,0.18763402],[111930.0,0.62711725],[111940.0,0.22712822],[111960.0,0.3218422]]]
["bitfinex","BTCUSD",1756253165646,[[111890.0,0.52921605],[111880.0,0.27160593],[111870.0,0.63783969],[111860.0,0.52365017],[111850.0,0.20131942]],[[111900.0,0.34],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.23029822],[111960.0,0.26028813]]]
["bitfinex","BTCUSD",1756253165849,[[111890.0,0.52921605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,0.77365017],[111850.0,0.20131942]],[[111900.0,0.34],[111920.0,0.21451002],[111930.0,0.77959725],[111940.0,0.23029822],[111960.0,0.26028813]]]
["bitfinex","BTCUSD",1756253166052,[[111890.0,0.52921605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,0.77365017],[111850.0,0.20131942]],[[111900.0,0.34],[111920.0,0.21451002],[111930.0,0.78276725],[111940.0,0.22712822],[111960.0,0.26028813]]]
["bitfinex","BTCUSD",1756253166251,[[111890.0,0.52621605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,1.17365017],[111850.0,0.20131942]],[[111900.0,0.34],[111910.0,0.17871679],[111920.0,0.21451002],[111930.0,0.78276725],[111940.0,0.22712822]]]
["bitfinex","BTCUSD",1756253166459,[[111890.0,0.52621605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,1.17365017],[111850.0,0.20131942]],[[111900.0,0.34],[111910.0,0.17871679],[111920.0,0.21451002],[111930.0,0.78276725],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1756253166657,[[111890.0,0.52921605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,1.43825017],[111850.0,0.20131942]],[[111900.0,0.34],[111910.0,0.17871679],[111920.0,0.21451002],[111930.0,0.78276725],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1756253167027,[[111890.0,0.52721605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,1.43825017],[111850.0,0.20131942]],[[111900.0,0.34],[111910.0,0.17871679],[111920.0,0.21451002],[111930.0,0.78276725],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1756253167682,[[111890.0,0.52721605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,1.43825017],[111850.0,0.20131942]],[[111900.0,0.34],[111910.0,0.17871679],[111920.0,0.21451002],[111930.0,0.63028725],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1756253167897,[[111890.0,0.52721605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,1.43825017],[111850.0,0.20131942]],[[111900.0,0.34],[111910.0,0.17871679],[111920.0,0.21451002],[111930.0,0.78276725],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1756253168038,[[111890.0,0.52921605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,1.43825017],[111850.0,0.20131942]],[[111900.0,0.34],[111910.0,0.17871679],[111920.0,0.21451002],[111930.0,0.79675172],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1756253168673,[[111890.0,0.52921605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,1.43825017],[111850.0,0.20131942]],[[111900.0,0.34],[111920.0,0.21451002],[111930.0,0.64427172],[111940.0,0.18760049],[111970.0,3.04131079]]]
["bitfinex","BTCUSD",1756253168923,[[111890.0,0.52921605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,1.43825017],[111850.0,0.20131942]],[[111900.0,0.34],[111920.0,0.21451002],[111930.0,0.64427172],[111940.0,0.34008049],[111970.0,3.04131079]]]
["bitfinex","BTCUSD",1756253169234,[[111890.0,0.52921605],[111880.0,0.29848093],[111870.0,0.38783969],[111860.0,1.43825017],[111850.0,0.20131942]],[[111900.0,0.34],[111920.0,0.21451002],[111930.0,0.64427172],[111940.0,0.38129899],[111970.0,3.04131079]]]
["bitfinex","BTCUSD",1756253170303,[[111890.0,0.52921605],[111880.0,0.29848093],[111870.0,0.63783969],[111860.0,1.18825017],[111850.0,0.20131942]],[[111900.0,0.34],[111920.0,0.21451002],[111930.0,0.64427172],[111940.0,0.38129899],[111960.0,0.28421263]]]
["bitfinex","BTCUSD",1756253170531,[[111890.0,0.52921605],[111880.0,0.29848093],[111870.0,0.63783969],[111860.0,1.18825017],[111850.0,0.20131942]],[[111900.0,0.34],[111920.0,0.21451002],[111930.0,0.79675172],[111940.0,0.22881899],[111960.0,0.28421263]]]
["bitfinex","BTCUSD",1756253170911,[[111890.0,0.52921605],[111880.0,0.29848093],[111870.0,0.63783969],[111860.0,1.18825017],[111850.0,0.20131942]],[[111900.0,0.34],[111910.0,0.17871536],[111920.0,0.21451002],[111930.0,0.79675172],[111940.0,0.22881899]]]
["bitfinex","BTCUSD",1756253171632,[[111890.0,0.52921605],[111880.0,0.22583621],[111870.0,0.63783969],[111860.0,1.18825017],[111850.0,0.20131942]],[[111900.0,0.34],[111910.0,0.17871536],[111920.0,0.21753002],[111930.0,0.79358172],[111940.0,0.22881899]]]
["bitfinex","BTCUSD",1756253172266,[[111890.0,0.52921605],[111880.0,0.22583621],[111870.0,0.63783969],[111860.0,1.18825017],[111850.0,0.29561942]],[[111900.0,0.34],[111910.0,0.17871536],[111920.0,0.21753002],[111930.0,0.79358172],[111940.0,0.22881899]]]
["bitfinex","BTCUSD",1756253173057,[[111890.0,0.52921605],[111880.0,0.22583621],[111870.0,0.63783969],[111860.0,1.14850885],[111850.0,0.29561942]],[[111900.0,0.34],[111910.0,0.17871536],[111920.0,0.21753002],[111930.0,0.79358172],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1756253174020,[[111890.0,0.52921605],[111880.0,0.26635182],[111870.0,0.63783969],[111860.0,1.14850885],[111850.0,0.29561942]],[[111900.0,0.34],[111910.0,0.17871536],[111920.0,0.21753002],[111930.0,0.79358172],[111940.0,0.22764351]]]
["bitfinex","BTCUSD",1756253174229,[[111890.0,0.52921605],[111880.0,0.26635182],[111870.0,0.63783969],[111860.0,1.14850885],[111850.0,0.29561942]],[[111900.0,0.518731],[111910.0,0.17871536],[111920.0,0.21753002],[111930.0,0.79358172],[111940.0,0.22764351]]]
["bitfinex","BTCUSD",1756253174631,[[111890.0,0.52921605],[111880.0,0.26635182],[111870.0,0.63783969],[111860.0,1.14850885],[111850.0,0.29561942]],[[111900.0,0.3535794],[111910.0,0.17871536],[111920.0,0.21753002],[111930.0,0.79358172],[111940.0,0.22764351]]]
["bitfinex","BTCUSD",1756253175530,[[111890.0,0.10157705],[111880.0,0.047075],[111870.0,0.18783969],[111860.0,0.65841511],[111850.0,0.40131942]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.21451002],[111930.0,0.79358172],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253175767,[[111890.0,0.22624539],[111880.0,0.19896211],[111870.0,0.19082969],[111860.0,0.90841511],[111850.0,0.40131942]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253175977,[[111890.0,0.22624539],[111880.0,0.19896211],[111870.0,0.46770869],[111860.0,0.67586413],[111850.0,0.40131942]],[[111900.0,0.5373404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.32421273]]]
["bitfinex","BTCUSD",1756253176397,[[111890.0,0.22624539],[111880.0,0.19896211],[111870.0,0.46471869],[111860.0,1.01586413],[111850.0,0.40131942]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253176603,[[111890.0,0.22624539],[111880.0,0.20195211],[111870.0,0.46471869],[111860.0,1.01586413],[111850.0,0.40131942]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253176811,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.21471869],[111860.0,1.26586413],[111850.0,0.40131942]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253177037,[[111890.0,0.22524539],[111880.0,0.20195211],[111870.0,0.46471869],[111860.0,1.01586413],[111850.0,0.40131942]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253177257,[[111890.0,0.22524539],[111880.0,0.20195211],[111870.0,0.21471869],[111860.0,1.26586413],[111850.0,0.40131942]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253177674,[[111890.0,0.22224539],[111880.0,0.20195211],[111870.0,0.46471869],[111860.0,1.01586413],[111850.0,0.40131942]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253178097,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.46471869],[111860.0,1.01586413],[111850.0,0.40131942]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253178330,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.46471869],[111860.0,1.01586413],[111850.0,0.40131942]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253178542,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.46471869],[111860.0,0.75126413],[111850.0,0.40131942]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253178742,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.46471869],[111860.0,0.75126413],[111850.0,0.47396414]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.18763402],[111930.0,0.77959725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253178953,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.46471869],[111860.0,0.75126413],[111850.0,0.47396414]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.20161913],[111930.0,0.77959725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253179166,[[111890.0,0.22424539],[111880.0,0.19896211],[111870.0,0.25838501],[111860.0,1.00126413],[111850.0,0.47396414]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.20161913],[111930.0,0.77959725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253179371,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.50539501],[111860.0,0.75126413],[111850.0,0.47396414]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.20161913],[111930.0,0.77959725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253180430,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.50539501],[111860.0,0.41126413],[111850.0,0.47396414]],[[111900.0,0.1973404],[111910.0,0.20559536],[111920.0,0.35405913],[111930.0,0.62711725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253180639,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.47851601],[111860.0,0.41126413],[111850.0,0.47396414]],[[111900.0,0.1973404],[111910.0,0.17871536],[111920.0,0.35405913],[111930.0,0.62711725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253180824,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.47851601],[111860.0,0.43814313],[111850.0,0.47396414]],[[111900.0,0.1973404],[111910.0,0.17871536],[111920.0,0.35405913],[111930.0,0.62711725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253181026,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.47851601],[111860.0,0.43814313],[111850.0,0.47396414]],[[111900.0,0.1973404],[111910.0,0.17871536],[111920.0,0.22849813],[111930.0,0.62711725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253181232,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.22851601],[111860.0,0.68814313],[111850.0,0.47396414]],[[111900.0,0.1973404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253181445,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.47851601],[111860.0,0.43814313],[111850.0,0.47396414]],[[111900.0,0.1973404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.64028823]]]
["bitfinex","BTCUSD",1756253182075,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.22851601],[111860.0,0.68814313],[111850.0,0.47396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253182226,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.47851601],[111860.0,0.43814313],[111850.0,0.47396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253183289,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.22851601],[111860.0,0.68814313],[111850.0,0.47396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253183430,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.47851601],[111860.0,0.43814313],[111850.0,0.47396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253184551,[[111890.0,0.22424539],[111880.0,0.20195211],[111870.0,0.22851601],[111860.0,0.68814313],[111850.0,0.47396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253185207,[[111890.0,0.22424539],[111880.0,0.02319],[111870.0,0.18783969],[111860.0,0.43814313],[111850.0,0.47396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253185785,[[111890.0,0.22424539],[111880.0,0.0202],[111870.0,0.18783969],[111860.0,0.43814313],[111850.0,0.47396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253185966,[[111890.0,0.22424539],[111880.0,0.0202],[111870.0,0.19082969],[111860.0,0.43814313],[111850.0,0.47396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253186371,[[111890.0,0.07180539],[111880.0,0.0202],[111870.0,0.00319],[111860.0,0.43814313],[111850.0,0.27396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.38093813],[111930.0,0.62711725],[111940.0,0.30028823]]]
["bitfinex","BTCUSD",1756253186575,[[111890.0,0.00308539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42319387],[111850.0,0.27396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.35405913],[111930.0,0.62711725],[111940.0,0.32421273]]]
["bitfinex","BTCUSD",1756253186783,[[111890.0,0.15552539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42319387],[111850.0,0.27396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.32421273]]]
["bitfinex","BTCUSD",1756253187160,[[111890.0,0.15552539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42319387],[111850.0,0.27396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253187355,[[111890.0,0.15452539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42319387],[111850.0,0.27396414]],[[111900.0,0.5373404],[111910.0,0.17871536],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253187556,[[111890.0,0.15452539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42319387],[111850.0,0.27396414]],[[111900.0,0.5373404],[111910.0,0.20559636],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253187758,[[111890.0,0.15252539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42319387],[111850.0,0.27396414]],[[111900.0,0.5373404],[111910.0,0.20559636],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253187959,[[111890.0,0.15252539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42319387],[111850.0,0.30084614]],[[111900.0,0.5373404],[111910.0,0.20559636],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253188162,[[111890.0,0.15252539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42319387],[111850.0,0.55084614]],[[111900.0,0.5373404],[111910.0,0.20559636],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253188606,[[111890.0,0.15352539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42319387],[111850.0,0.55084614]],[[111900.0,0.5373404],[111910.0,0.20559636],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253188877,[[111890.0,0.15352539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42319387],[111850.0,0.59207363]],[[111900.0,0.5373404],[111910.0,0.20559636],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253189981,[[111890.0,0.15352539],[111880.0,0.0202],[111870.0,0.06896],[111860.0,0.42020387],[111850.0,0.59207363]],[[111900.0,0.5373404],[111910.0,0.20559636],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253190111,[[111890.0,0.15352539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.42020387],[111850.0,0.34207363]],[[111900.0,0.5373404],[111910.0,0.21958282],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253190340,[[111890.0,0.15352539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.42020387],[111850.0,0.59207363]],[[111900.0,0.5373404],[111910.0,0.21958282],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.35611533]]]
["bitfinex","BTCUSD",1756253191012,[[111890.0,0.15352539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.42020387],[111850.0,0.59207363]],[[111900.0,0.5373404],[111910.0,0.21958282],[111920.0,0.34007402],[111930.0,0.65104175],[111940.0,0.38004473]]]
["bitfinex","BTCUSD",1756253191262,[[111890.0,0.00108539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.42020387],[111850.0,0.59207363]],[[111900.0,0.5373404],[111910.0,0.21958282],[111920.0,0.34007402],[111930.0,0.65104175],[111940.0,0.38004473]]]
["bitfinex","BTCUSD",1756253191500,[[111890.0,0.15348539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.42020387],[111850.0,0.59207363]],[[111900.0,0.5373404],[111910.0,0.21958282],[111920.0,0.34007402],[111930.0,0.62711725],[111940.0,0.38004473]]]
["bitfinex","BTCUSD",1756253191695,[[111890.0,0.15348539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.42020387],[111850.0,0.59207363]],[[111900.0,0.5373404],[111910.0,0.21958282],[111920.0,0.34007402],[111930.0,0.65106126],[111940.0,0.38004473]]]
["bitfinex","BTCUSD",1756253192518,[[111890.0,0.15348539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.42020387],[111850.0,0.34207363]],[[111900.0,0.5373404],[111910.0,0.21958282],[111920.0,0.34007402],[111930.0,0.65106126],[111940.0,0.38004473]]]
["bitfinex","BTCUSD",1756253192724,[[111890.0,0.15348539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.42020387],[111850.0,0.59207363]],[[111900.0,0.5373404],[111910.0,0.21958282],[111920.0,0.34007402],[111930.0,0.65106126],[111940.0,0.38004473]]]
["bitfinex","BTCUSD",1756253192937,[[111890.0,0.15348539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.41126413],[111850.0,0.59207363]],[[111900.0,0.5373404],[111910.0,0.21958282],[111920.0,0.34007402],[111930.0,0.65106126],[111940.0,0.38004473]]]
["bitfinex","BTCUSD",1756253193147,[[111890.0,0.15348539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.42020387],[111850.0,0.59207363]],[[111900.0,0.5373404],[111910.0,0.21958282],[111920.0,0.34007402],[111930.0,0.65106126],[111940.0,0.38004473]]]
["bitfinex","BTCUSD",1756253193353,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.07195],[111860.0,0.42020387],[111850.0,0.59207363]],[[111900.0,0.6897404],[111910.0,0.21958282],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.38004473]]]
["bitfinex","BTCUSD",1756253193768,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.07195],[111860.0,0.21508],[111850.0,0.32845936]],[[111900.0,0.6897404],[111910.0,0.25927416],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.58004473]]]
["bitfinex","BTCUSD",1756253193981,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.07195],[111860.0,0.21508],[111850.0,0.55157736]],[[111900.0,0.6897404],[111910.0,0.25927416],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.58004473]]]
["bitfinex","BTCUSD",1756253194541,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.07195],[111860.0,0.21508],[111850.0,0.55157736]],[[111900.0,0.6897404],[111910.0,0.2452877],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.58004473]]]
["bitfinex","BTCUSD",1756253195188,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.07195],[111860.0,0.22401974],[111850.0,0.55157736]],[[111900.0,0.6897404],[111910.0,0.2452877],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.58004473]]]
["bitfinex","BTCUSD",1756253195418,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.07195],[111860.0,0.21508],[111850.0,0.55157736]],[[111900.0,0.6897404],[111910.0,0.2452877],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.58004473]]]
["bitfinex","BTCUSD",1756253196256,[[111890.0,0.00108539],[111880.0,0.0202],[111870.0,0.07195],[111860.0,0.21508],[111850.0,0.30157736]],[[111900.0,0.6897404],[111910.0,0.2452877],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.58004473]]]
["bitfinex","BTCUSD",1756253196465,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.07195],[111860.0,0.40281438],[111850.0,0.30157736]],[[111900.0,0.6897404],[111910.0,0.2452877],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253196643,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.07195],[111860.0,0.40281438],[111850.0,0.55157736]],[[111900.0,0.6897404],[111910.0,0.2452877],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253196877,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.07195],[111860.0,0.40281438],[111850.0,0.30157736]],[[111900.0,0.6897404],[111910.0,0.2452877],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253197064,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.07195],[111860.0,0.40281438],[111850.0,0.55157736]],[[111900.0,0.5373404],[111910.0,0.3976877],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253197282,[[111890.0,0.00108539],[111880.0,0.1726],[111870.0,0.06896],[111860.0,0.40281438],[111850.0,0.55157736]],[[111900.0,0.5373404],[111910.0,0.2452877],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253197489,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.06896],[111860.0,0.40281438],[111850.0,0.55157736]],[[111900.0,0.5373404],[111910.0,0.3976877],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253197945,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.06896],[111860.0,0.40281438],[111850.0,0.55157736]],[[111900.0,0.5373404],[111910.0,0.41167428],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253198460,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.06896],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5373404],[111910.0,0.41167428],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253198658,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.06896],[111860.0,0.40281438],[111850.0,0.32846036]],[[111900.0,0.5373404],[111910.0,0.41167428],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253198871,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.06896],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5373404],[111910.0,0.25927428],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253199046,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.06896],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5373404],[111910.0,0.41167428],[111920.0,0.25639402],[111930.0,0.65106126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253199259,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.06896],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5373404],[111910.0,0.41167428],[111920.0,0.69589402],[111930.0,0.21156126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253201692,[[111890.0,0.00623539],[111880.0,0.17483453],[111870.0,0.25667749],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5343204],[111910.0,0.26239428],[111920.0,0.69589402],[111930.0,0.21156126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253201950,[[111890.0,0.00623539],[111880.0,0.17483453],[111870.0,0.14160472],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5343204],[111910.0,0.41479428],[111920.0,0.69589402],[111930.0,0.21156126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253202166,[[111890.0,0.00305539],[111880.0,0.17483453],[111870.0,0.14160472],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5343204],[111910.0,0.41479428],[111920.0,0.69589402],[111930.0,0.21156126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253202387,[[111890.0,0.00108539],[111880.0,0.17801453],[111870.0,0.14160472],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5343204],[111910.0,0.41479428],[111920.0,0.69589402],[111930.0,0.21156126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253202860,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.14160472],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5343204],[111910.0,0.41479428],[111920.0,0.69589402],[111930.0,0.21156126],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253203065,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.14160472],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5343204],[111910.0,0.41479428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253204577,[[111890.0,0.00108539],[111880.0,0.17801453],[111870.0,0.14160472],[111860.0,0.40281438],[111850.0,0.57846036]],[[111900.0,0.5343204],[111910.0,0.41479428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253205291,[[111890.0,0.00108539],[111880.0,0.17801453],[111870.0,0.14160472],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5343204],[111910.0,0.41479428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253206305,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.14160472],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5293204],[111910.0,0.41479428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253208017,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.14160472],[111860.0,0.18793438],[111850.0,0.32846036]],[[111900.0,0.5293204],[111910.0,0.41479428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253208227,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.14160472],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5293204],[111910.0,0.41475428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253208711,[[111890.0,0.00108539],[111880.0,0.17801453],[111870.0,0.14160472],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5293204],[111910.0,0.41475428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253209357,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.06896],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5324404],[111910.0,0.41163428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253211478,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.06896],[111860.0,0.18793438],[111850.0,0.32846036]],[[111900.0,0.5324404],[111910.0,0.41163428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253211702,[[111890.0,0.00108539],[111880.0,0.17578],[111870.0,0.06896],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5324404],[111910.0,0.41163428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253213797,[[111890.0,0.00623539],[111880.0,0.17483453],[111870.0,0.32932214],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5324404],[111910.0,0.41163428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253213798,[[111890.0,0.00623539],[111880.0,0.17483453],[111870.0,0.32932214],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5293204],[111910.0,0.41475428],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.53219083]]]
["bitfinex","BTCUSD",1756253213977,[[111890.0,0.00623539],[111880.0,0.17483453],[111870.0,0.32932214],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5293204],[111910.0,0.37502294],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.33219083]]]
["bitfinex","BTCUSD",1756253215178,[[111890.0,0.00623539],[111880.0,0.17483453],[111870.0,0.32932214],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5293204],[111910.0,0.37502294],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.38004473]]]
["bitfinex","BTCUSD",1756253215379,[[111890.0,0.00623539],[111880.0,0.17483453],[111870.0,0.32932214],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5273104],[111910.0,0.22270294],[111920.0,0.69589402],[111930.0,0.21155727],[111940.0,0.33219083]]]
["bitfinex","BTCUSD",1756253215633,[[111890.0,0.00623539],[111880.0,0.17483453],[111870.0,0.32932214],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5273104],[111910.0,0.33103536],[111920.0,0.69901402],[111930.0,0.21155727],[111940.0,0.33219083]]]
["bitfinex","BTCUSD",1756253215793,[[111890.0,0.00623539],[111880.0,0.17483453],[111870.0,0.32932214],[111860.0,0.18793438],[111850.0,0.57846036]],[[111900.0,0.5273104],[111910.0,0.33103536],[111920.0,0.72589602],[111930.0,0.21155727],[111940.0,0.33219083]]]
["bitfinex","BTCUSD",1756253216005,[[111890.0,0.00623539],[111880.0,0.35359738],[111870.0,0.32932214],[111860.0,0.18793438],[111850.0,0.77846036]],[[111900.0,0.5273104],[111910.0,0.17871536],[111920.0,0.65713602],[111930.0,0.18761725],[111940.0,0.39298825]]]
["bitfinex","BTCUSD",1756253216212,[[111890.0,0.00623539],[111880.0,0.35136285],[111870.0,0.32932214],[111860.0,0.18793438],[111850.0,0.77846036]],[[111900.0,0.5273104],[111910.0,0.17871536],[111920.0,0.80945602],[111930.0,0.18761725],[111940.0,0.39298825]]]
["bitfinex","BTCUSD",1756253216485,[[111890.0,0.00846972],[111880.0,0.35136285],[111870.0,0.32932214],[111860.0,0.18793438],[111850.0,0.77846036]],[[111900.0,0.5273104],[111910.0,0.17871536],[111920.0,0.65713602],[111930.0,0.18761725],[111940.0,0.39298825]]]
["bitfinex","BTCUSD",1756253216606,[[111890.0,0.26098038],[111880.0,0.36030099],[111870.0,0.32932214],[111860.0,0.63793438],[111850.0,0.30157736]],[[111900.0,0.178731],[111910.0,0.17871536],[111920.0,0.18763402],[111930.0,0.19073725],[111940.0,0.32034353]]]
["bitfinex","BTCUSD",1756253216836,[[111890.0,0.25762709],[111880.0,0.36030099],[111870.0,0.59677116],[111860.0,0.38793438],[111850.0,0.30157736]],[[111910.0,0.17871536],[111920.0,0.18763402],[111930.0,0.19073725],[111940.0,0.32034353]]]
["bitfinex","BTCUSD",1756253216837,[[111890.0,0.25762709],[111880.0,0.36030099],[111870.0,0.59677116],[111860.0,0.38793438],[111850.0,0.30157736]],[[111910.0,0.19126298],[111920.0,0.18763402],[111930.0,0.33993725],[111940.0,0.32639951],[111950.0,1.48607916]]]
["bitfinex","BTCUSD",1756253217032,[[111900.0,0.22426],[111890.0,0.25444709],[111880.0,0.20790099],[111870.0,0.72801116],[111860.0,0.18793438]],[[111910.0,0.19126298],[111920.0,0.18763402],[111930.0,0.18761725],[111940.0,0.32639951],[111950.0,1.48607916]]]
["bitfinex","BTCUSD",1756253217237,[[111900.0,0.22623],[111890.0,0.25247709],[111880.0,0.20790099],[111870.0,0.72801116],[111860.0,0.18793438]],[[111910.0,0.19126298],[111920.0,0.18763402],[111930.0,0.33993725],[111940.0,0.32639951],[111950.0,1.48607916]]]
["bitfinex","BTCUSD",1756253217487,[[111900.0,0.22623],[111890.0,0.25247709],[111880.0,0.24753854],[111870.0,0.75488816],[111860.0,0.18793438]],[[111910.0,0.53126298],[111920.0,0.18763402],[111930.0,0.33993725],[111940.0,0.32639951],[111950.0,1.45417656]]]
["bitfinex","BTCUSD",1756253217828,[[111900.0,0.22623],[111890.0,0.25147709],[111880.0,0.24753854],[111870.0,0.75488816],[111860.0,0.18793438]],[[111910.0,0.53126298],[111920.0,0.18763402],[111930.0,0.33993725],[111940.0,0.32639951],[111950.0,1.45417656]]]
["bitfinex","BTCUSD",1756253218044,[[111900.0,0.22623],[111890.0,0.25147709],[111880.0,0.20790099],[111870.0,0.75488816],[111860.0,0.18793438]],[[111910.0,0.53126298],[111920.0,0.18763402],[111930.0,0.33993725],[111940.0,0.32639951],[111950.0,1.45417656]]]
["bitfinex","BTCUSD",1756253218232,[[111900.0,0.22623],[111890.0,0.25247709],[111880.0,0.20790099],[111870.0,0.75488816],[111860.0,0.18793438]],[[111910.0,0.53126298],[111920.0,0.18763402],[111930.0,0.33993725],[111940.0,0.28635649],[111950.0,1.45417656]]]
["bitfinex","BTCUSD",1756253218435,[[111900.0,0.22623],[111890.0,0.25247709],[111880.0,0.20790099],[111870.0,0.75488816],[111860.0,0.18793438]],[[111910.0,0.53126298],[111920.0,0.18763402],[111930.0,0.34305725],[111940.0,0.28323649],[111950.0,1.45417656]]]
["bitfinex","BTCUSD",1756253218657,[[111900.0,0.22823],[111890.0,0.25147709],[111880.0,0.20790099],[111870.0,0.75488816],[111860.0,0.18793438]],[[111910.0,0.53126298],[111920.0,0.18763402],[111930.0,0.34305725],[111940.0,0.28323649],[111950.0,1.45417656]]]
["bitfinex","BTCUSD",1756253218855,[[111900.0,0.07691],[111890.0,0.07273011],[111880.0,0.20790099],[111870.0,0.75488816],[111860.0,0.18793438]],[[111910.0,0.53126298],[111920.0,0.18763402],[111930.0,0.35704132],[111940.0,0.28323649],[111950.0,1.45417656]]]
["bitfinex","BTCUSD",1756253219083,[[111900.0,0.22923],[111890.0,8.539e-05],[111880.0,0.20790099],[111870.0,0.75488816],[111860.0,0.18793438]],[[111910.0,0.53126298],[111920.0,0.18763402],[111930.0,0.35704132],[111940.0,0.28323649],[111950.0,1.45417656]]]
["bitfinex","BTCUSD",1756253220454,[[111900.0,0.003],[111890.0,8.539e-05],[111880.0,0.09214],[111870.0,0.30488816],[111860.0,0.43793438]],[[111910.0,0.53641298],[111920.0,0.18763402],[111930.0,0.35392132],[111940.0,0.28030051],[111950.0,1.46213914]]]
["bitfinex","BTCUSD",1756253220670,[[111900.0,0.003],[111890.0,0.15236539],[111880.0,0.09214],[111870.0,0.0002],[111860.0,0.0002]],[[111910.0,0.53641298],[111920.0,0.18763402],[111930.0,0.35392132],[111940.0,0.28030051],[111950.0,1.70999304]]]
["bitfinex","BTCUSD",1756253220877,[[111900.0,0.003],[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.00338],[111860.0,0.18793396]],[[111910.0,0.68869298],[111920.0,0.18763402],[111930.0,0.21155727],[111940.0,0.53611699],[111950.0,1.43023654]]]
["bitfinex","BTCUSD",1756253221088,[[111900.0,0.003],[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.00338],[111860.0,0.17899393]],[[111910.0,0.68869298],[111920.0,0.18763402],[111930.0,0.21155727],[111940.0,0.53611699],[111950.0,1.43023654]]]
["bitfinex","BTCUSD",1756253221318,[[111900.0,0.003],[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.00338],[111860.0,0.0002]],[[111910.0,0.70267874],[111920.0,0.18763402],[111930.0,0.21155727],[111940.0,0.53611699],[111950.0,1.43023654]]]
["bitfinex","BTCUSD",1756253221529,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.00338],[111860.0,0.18793401],[111810.0,0.68233039]],[[111900.0,0.518731],[111910.0,0.79171002],[111920.0,0.18763402],[111930.0,0.23843627],[111940.0,0.53611699]]]
["bitfinex","BTCUSD",1756253221743,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.00338],[111860.0,0.18793401],[111850.0,0.53723187]],[[111900.0,0.518731],[111910.0,0.45171002],[111920.0,0.18763402],[111930.0,0.21155727],[111940.0,0.53611699]]]
["bitfinex","BTCUSD",1756253221947,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.00338],[111860.0,0.18793401],[111850.0,0.53723187]],[[111900.0,0.518731],[111910.0,0.47859302],[111920.0,0.18763402],[111930.0,0.21155727],[111940.0,0.53611699]]]
["bitfinex","BTCUSD",1756253222153,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.00338],[111860.0,0.18793401],[111850.0,0.53723187]],[[111900.0,0.520761],[111910.0,0.47344302],[111920.0,0.18763402],[111930.0,0.21155727],[111940.0,0.53611699]]]
["bitfinex","BTCUSD",1756253222363,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.00338],[111860.0,0.18793401],[111850.0,0.53723187]],[[111900.0,0.523881],[111910.0,0.47544302],[111920.0,0.18763402],[111930.0,0.21155727],[111940.0,0.53611699]]]
["bitfinex","BTCUSD",1756253222613,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.00338],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.523881],[111910.0,0.47544302],[111920.0,0.18763402],[111930.0,0.21155727],[111940.0,0.57617119]]]
["bitfinex","BTCUSD",1756253222818,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.07602472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.523881],[111910.0,0.47544302],[111920.0,0.18763402],[111930.0,0.21155727],[111940.0,0.57617119]]]
["bitfinex","BTCUSD",1756253223030,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.07602472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.523881],[111910.0,0.47544302],[111920.0,0.18763402],[111930.0,0.21155727],[111940.0,0.52831729]]]
["bitfinex","BTCUSD",1756253223208,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.07602472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.523881],[111910.0,0.47544302],[111920.0,0.18763402],[111930.0,0.21158982],[111940.0,0.52831729]]]
["bitfinex","BTCUSD",1756253223623,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.07602472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.523881],[111910.0,0.47344302],[111920.0,0.18763402],[111930.0,0.21158982],[111940.0,0.52831729]]]
["bitfinex","BTCUSD",1756253223848,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.07602472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.523881],[111910.0,0.47344302],[111920.0,0.18763402],[111930.0,0.21158982],[111940.0,0.57617119]]]
["bitfinex","BTCUSD",1756253224033,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.07602472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.525881],[111910.0,0.47344302],[111920.0,0.18763402],[111930.0,0.21158982],[111940.0,0.57617119]]]
["bitfinex","BTCUSD",1756253225383,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.07602472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.525881],[111910.0,0.45945726],[111920.0,0.18763402],[111930.0,0.21158982],[111940.0,0.57617119]]]
["bitfinex","BTCUSD",1756253226284,[[111890.0,8.539e-05],[111880.0,0.08896],[111870.0,0.07602472],[111860.0,0.18793401],[111850.0,0.32815317]],[[111900.0,0.525881],[111910.0,0.45945726],[111920.0,0.18763402],[111930.0,0.21158982],[111940.0,0.57617119]]]
["bitfinex","BTCUSD",1756253226497,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.07602472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.525881],[111910.0,0.45945726],[111920.0,0.18763402],[111930.0,0.21158982],[111940.0,0.57617119]]]
["bitfinex","BTCUSD",1756253227646,[[111890.0,8.539e-05],[111880.0,0.24419],[111870.0,0.07284472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.525881],[111910.0,0.45945726],[111920.0,0.18763402],[111930.0,0.21158982],[111940.0,0.52831729]]]
["bitfinex","BTCUSD",1756253227847,[[111890.0,8.539e-05],[111880.0,0.24419],[111870.0,0.07284472],[111860.0,0.18793401],[111850.0,0.32815317]],[[111900.0,0.525881],[111910.0,0.45945726],[111920.0,0.18763402],[111930.0,0.21158982],[111940.0,0.52831729]]]
["bitfinex","BTCUSD",1756253228058,[[111890.0,8.539e-05],[111880.0,0.24419],[111870.0,0.07284472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.525881],[111910.0,0.45945726],[111920.0,0.25639402],[111930.0,0.21158982],[111940.0,0.45955729]]]
["bitfinex","BTCUSD",1756253228473,[[111890.0,8.539e-05],[111880.0,0.24419],[111870.0,0.07284472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.525881],[111910.0,0.45945726],[111920.0,0.25639402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253228686,[[111890.0,8.539e-05],[111880.0,0.24419],[111870.0,0.07284472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.525881],[111910.0,0.47344372],[111920.0,0.25639402],[111930.0,0.21158982],[111940.0,0.45955729]]]
["bitfinex","BTCUSD",1756253229271,[[111890.0,8.539e-05],[111880.0,0.24419],[111870.0,0.07284472],[111860.0,0.18793401],[111850.0,0.57815317]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.25639402],[111930.0,0.21158982],[111940.0,0.45955729]]]
["bitfinex","BTCUSD",1756253230212,[[111890.0,8.539e-05],[111880.0,0.24419],[111870.0,0.07284472],[111860.0,0.18793401],[111850.0,0.32815317]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.25639402],[111930.0,0.21158982],[111940.0,0.45955729]]]
["bitfinex","BTCUSD",1756253230392,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.07579472],[111860.0,0.18793401],[111850.0,0.32815317]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.25639402],[111930.0,0.21158982],[111940.0,0.45955729]]]
["bitfinex","BTCUSD",1756253230606,[[111890.0,8.539e-05],[111880.0,0.24124],[111870.0,0.07579472],[111860.0,0.18793401],[111850.0,0.32815317]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.25639402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253231099,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.18793401],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.25639402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253231679,[[111890.0,8.539e-05],[111880.0,0.08896],[111870.0,0.07579472],[111860.0,0.0002],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253231928,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.18793332],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253232642,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.17899358],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253232855,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.18793332],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253233270,[[111890.0,8.539e-05],[111880.0,0.08896],[111870.0,0.07579472],[111860.0,0.0002],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253233485,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.0002],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253233929,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.18793442],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253234196,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.17899468],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253234429,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.18793442],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253234616,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.17899468],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253234824,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.18793442],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253235043,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.17899468],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253235279,[[111890.0,8.539e-05],[111880.0,0.2412],[111870.0,0.07579472],[111860.0,0.0002],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253239418,[[111890.0,8.539e-05],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.00913974],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253239863,[[111890.0,8.539e-05],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.30127117]],[[111900.0,0.525881],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253240041,[[111890.0,8.539e-05],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.30127117]],[[111900.0,0.522761],[111910.0,0.38752244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253240483,[[111890.0,8.539e-05],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.30127117]],[[111900.0,0.522761],[111910.0,0.38441244],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253240680,[[111890.0,8.539e-05],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.30127117]],[[111900.0,0.522761],[111910.0,0.36063944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253240934,[[111890.0,8.539e-05],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549644],[111910.0,0.36063944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253242441,[[111890.0,0.00222539],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549644],[111910.0,0.36063944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253243072,[[111890.0,0.00517539],[111880.0,0.2412],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.547614],[111910.0,0.35744944],[111920.0,0.69900402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253243569,[[111890.0,0.00517539],[111880.0,0.2412],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.547614],[111910.0,0.36055944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253243785,[[111890.0,0.00517539],[111880.0,0.2412],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36055944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253243991,[[111890.0,0.00222539],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36055944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253244223,[[111890.0,0.00517539],[111880.0,0.2412],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36055944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253244619,[[111890.0,0.00222539],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36055944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253244946,[[111890.0,8.539e-05],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.35744944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253245158,[[111890.0,8.539e-05],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36055944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253245366,[[111890.0,0.00222539],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36055944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253247013,[[111890.0,8.539e-05],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36055944],[111920.0,0.69589402],[111930.0,0.21158982],[111940.0,0.50741119]]]
["bitfinex","BTCUSD",1756253248202,[[111890.0,8.539e-05],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36055944],[111920.0,0.69589402],[111930.0,0.24349242],[111940.0,0.47550859]]]
["bitfinex","BTCUSD",1756253252768,[[111890.0,0.00222539],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36055944],[111920.0,0.69589402],[111930.0,0.24349242],[111940.0,0.47550859]]]
["bitfinex","BTCUSD",1756253254590,[[111890.0,0.00222539],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36051944],[111920.0,0.71986659],[111930.0,0.21951985],[111940.0,0.47550859]]]
["bitfinex","BTCUSD",1756253256450,[[111890.0,0.00222539],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.20835944],[111920.0,0.71986659],[111930.0,0.21951985],[111940.0,0.47550859]]]
["bitfinex","BTCUSD",1756253256582,[[111890.0,0.00222539],[111880.0,0.24415],[111870.0,0.07284472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36051944],[111920.0,0.71986659],[111930.0,0.21951985],[111940.0,0.47550859]]]
["bitfinex","BTCUSD",1756253256802,[[111890.0,0.00222539],[111880.0,0.17539],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36051944],[111920.0,0.71986659],[111930.0,0.21951985],[111940.0,0.47550859]]]
["bitfinex","BTCUSD",1756253256993,[[111890.0,0.00222539],[111880.0,0.17539],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36051944],[111920.0,0.69589402],[111930.0,0.24349242],[111940.0,0.47550859]]]
["bitfinex","BTCUSD",1756253257188,[[111890.0,0.00222539],[111880.0,0.17762453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.36051944],[111920.0,0.69589402],[111930.0,0.24349242],[111940.0,0.47550859]]]
["bitfinex","BTCUSD",1756253257911,[[111890.0,0.00222539],[111880.0,0.17467453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32815417]],[[111900.0,0.549614],[111910.0,0.20835944],[111920.0,0.69589402],[111930.0,0.24349242],[111940.0,0.47550859]]]
["bitfinex","BTCUSD",1756253258131,[[111890.0,0.00516539],[111880.0,0.17467453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.28723287]],[[111900.0,0.520731],[111910.0,0.35736944],[111920.0,0.69895402],[111930.0,0.24349242],[111940.0,0.23545439]]]
["bitfinex","BTCUSD",1756253258307,[[111890.0,0.00516539],[111880.0,0.17467453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.28723287]],[[111900.0,0.520731],[111910.0,0.35736944],[111920.0,0.69895402],[111930.0,0.21158982],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253259098,[[111890.0,0.00516539],[111880.0,0.17467453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.28723287]],[[111900.0,0.520731],[111910.0,0.38425144],[111920.0,0.69895402],[111930.0,0.21158982],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253259962,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.28723287]],[[111900.0,0.520731],[111910.0,0.38425144],[111920.0,0.69895402],[111930.0,0.21158982],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253260287,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.28723287]],[[111900.0,0.520731],[111910.0,0.38425144],[111920.0,0.69895402],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253260841,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.28723287]],[[111900.0,0.520731],[111910.0,0.23213144],[111920.0,0.69895402],[111930.0,0.21158982],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253261044,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.28723287]],[[111900.0,0.520731],[111910.0,0.38425144],[111920.0,0.69895402],[111930.0,0.21158982],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253262017,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520731],[111910.0,0.38425144],[111920.0,0.73830764],[111930.0,0.21158982],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253262477,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520731],[111910.0,0.38425144],[111920.0,0.73830764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253264944,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520731],[111910.0,0.23213144],[111920.0,0.73830764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253265165,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520731],[111910.0,0.38421144],[111920.0,0.73830764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253265563,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520731],[111910.0,0.23213144],[111920.0,0.73830764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253265897,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520731],[111910.0,0.38421144],[111920.0,0.73830764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253266287,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520731],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253266513,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.519731],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253266724,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520861],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253267281,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.518731],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253267477,[[111890.0,0.15728539],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.29332901],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253267677,[[111890.0,0.17525738],[111880.0,0.02243453],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47206001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253267910,[[111890.0,0.17525738],[111880.0,0.0202],[111870.0,0.32932221],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47206001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253268151,[[111890.0,8.539e-05],[111880.0,0.02314],[111870.0,0.06896],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38421144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253268369,[[111890.0,0.15709539],[111880.0,0.02243453],[111870.0,0.07007915],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253268509,[[111890.0,0.00801539],[111880.0,0.17451453],[111870.0,0.07789894],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253268710,[[111890.0,0.00801539],[111880.0,0.17451453],[111870.0,0.2566775],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253269277,[[111890.0,0.00507539],[111880.0,0.17745453],[111870.0,0.2566775],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253270005,[[111890.0,0.00507539],[111880.0,0.02537453],[111870.0,0.06896],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253270206,[[111890.0,0.00308539],[111880.0,0.17745453],[111870.0,0.07007915],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253270384,[[111890.0,0.00308539],[111880.0,0.02537453],[111870.0,0.06896],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253270598,[[111890.0,0.00308539],[111880.0,0.17745453],[111870.0,0.07007915],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253270801,[[111890.0,0.00308539],[111880.0,0.17745453],[111870.0,0.06896],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1756253271507,[[111890.0,0.00308539],[111880.0,0.02537453],[111870.0,0.06896],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1756253271683,[[111890.0,0.00507539],[111880.0,0.17745453],[111870.0,0.07007915],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253271905,[[111890.0,0.00507539],[111880.0,0.17745453],[111870.0,0.06896],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253272480,[[111890.0,0.00507539],[111880.0,0.02537453],[111870.0,0.06896],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253272677,[[111890.0,0.00507539],[111880.0,0.02314],[111870.0,0.07119473],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253272897,[[111890.0,0.00507539],[111880.0,0.17522],[111870.0,0.07119473],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253273101,[[111890.0,0.00507539],[111880.0,0.02314],[111870.0,0.07119473],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253273102,[[111890.0,0.00507539],[111880.0,0.02314],[111870.0,0.06896],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253273315,[[111890.0,0.00507539],[111880.0,0.17518],[111870.0,0.06896],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253274493,[[111890.0,0.00507539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38727144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253275092,[[111890.0,0.00308539],[111880.0,0.02314],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47419001],[111910.0,0.38421144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253275271,[[111890.0,0.00308539],[111880.0,0.17224],[111870.0,0.14454472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38421144],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21157306]]]
["bitfinex","BTCUSD",1756253277553,[[111890.0,0.00308539],[111880.0,0.17224],[111870.0,0.14454472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38421144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253277939,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38417144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253278899,[[111890.0,0.00308539],[111880.0,0.02314],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38417144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253279110,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38417144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253279316,[[111890.0,0.00308539],[111880.0,0.02314],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38417144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253279722,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38417144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253280318,[[111890.0,0.00308539],[111880.0,0.02314],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38417144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253280652,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38417144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253281710,[[111890.0,0.00308539],[111880.0,0.02314],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38417144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253281954,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.38417144],[111920.0,0.73524764],[111930.0,0.21158982],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253282405,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.47725001],[111910.0,0.35728944],[111920.0,0.73524764],[111930.0,0.21162007],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253282612,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.50413201],[111910.0,0.35728944],[111920.0,0.73524764],[111930.0,0.21162007],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253282760,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.210803],[111910.0,0.35728944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253283626,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.207743],[111910.0,0.36034944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253284052,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.210803],[111910.0,0.35728944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253284609,[[111890.0,0.00308539],[111880.0,0.17518],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.550803],[111910.0,0.35728944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253286620,[[111890.0,0.00801539],[111880.0,0.17447453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36034944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253286834,[[111890.0,0.00801539],[111880.0,0.17224],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36034944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253287074,[[111890.0,0.00801539],[111880.0,0.17447453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36034944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253287979,[[111890.0,0.00801539],[111880.0,0.17447453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.20830944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253288183,[[111890.0,0.00801539],[111880.0,0.17447453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36030944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253288520,[[111890.0,0.00507539],[111880.0,0.17537],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36030944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253288933,[[111890.0,0.00308539],[111880.0,0.17537],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.35724944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253289175,[[111890.0,0.00308539],[111880.0,0.17537],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253289385,[[111890.0,0.00510539],[111880.0,0.17537],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253289532,[[111890.0,0.00308539],[111880.0,0.17537],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253290089,[[111890.0,0.00510539],[111880.0,0.17537],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21160331]]]
["bitfinex","BTCUSD",1756253292845,[[111890.0,0.00510539],[111880.0,0.17537],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.21162007],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253293281,[[111890.0,0.00308539],[111880.0,0.17537],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.21162007],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253294256,[[111890.0,0.00308539],[111880.0,0.17537],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.35724944],[111920.0,0.73524764],[111930.0,0.21163257],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253294461,[[111890.0,0.00308539],[111880.0,0.17760453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.547743],[111910.0,0.20524944],[111920.0,0.73524764],[111930.0,0.21163257],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253294743,[[111890.0,0.00823539],[111880.0,0.17447453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520861],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.21163257],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253294962,[[111890.0,0.00823539],[111880.0,0.17447453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520861],[111910.0,0.38706144],[111920.0,0.73524764],[111930.0,0.21163257],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253295261,[[111890.0,0.00823539],[111880.0,0.17447453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520861],[111910.0,0.38706144],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253295477,[[111890.0,0.00510539],[111880.0,0.17760453],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520861],[111910.0,0.38706144],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253296167,[[111890.0,0.00510539],[111880.0,0.17537],[111870.0,0.14160472],[111860.0,0.18793381],[111850.0,0.32778795]],[[111900.0,0.520861],[111910.0,0.38706144],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253297537,[[111890.0,0.00308539],[111880.0,0.02333],[111870.0,0.14160472],[111860.0,0.0002],[111850.0,0.32778795]],[[111900.0,0.523791],[111910.0,0.38413144],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253297717,[[111890.0,0.00308539],[111880.0,0.02333],[111870.0,0.14160472],[111860.0,0.18793174],[111850.0,0.32778795]],[[111900.0,0.523791],[111910.0,0.38413144],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253297890,[[111890.0,0.00308539],[111880.0,0.02333],[111870.0,0.14160472],[111860.0,0.18793401],[111850.0,0.32778795]],[[111900.0,0.523791],[111910.0,0.38413144],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253298108,[[111890.0,0.00308539],[111880.0,0.02333],[111870.0,0.29360472],[111860.0,0.18793401],[111850.0,0.32778795]],[[111900.0,0.523791],[111910.0,0.35724944],[111920.0,0.73524764],[111930.0,0.24353522],[111940.0,0.23545439]]]
["bitfinex","BTCUSD",1756253298313,[[111890.0,0.00308539],[111880.0,0.02333],[111870.0,0.29360472],[111860.0,0.00913974],[111850.0,0.32778795]],[[111900.0,0.550673],[111910.0,0.35724944],[111920.0,0.73524764],[111930.0,0.24353522],[111940.0,0.23545439]]]
["bitfinex","BTCUSD",1756253298506,[[111890.0,0.00308539],[111880.0,0.02333],[111870.0,0.29360472],[111860.0,0.18793246],[111850.0,0.32778795]],[[111900.0,0.550673],[111910.0,0.35724944],[111920.0,0.73524764],[111930.0,0.24353522],[111940.0,0.23545439]]]
["bitfinex","BTCUSD",1756253299035,[[111890.0,0.00308539],[111880.0,0.0202],[111870.0,0.29673472],[111860.0,0.18793246],[111850.0,0.32778795]],[[111900.0,0.550673],[111910.0,0.35724944],[111920.0,0.73524764],[111930.0,0.24353522],[111940.0,0.23545439]]]
["bitfinex","BTCUSD",1756253299166,[[111890.0,0.00823539],[111880.0,0.0202],[111870.0,0.29360472],[111860.0,0.18793246],[111850.0,0.57778795]],[[111900.0,0.520861],[111910.0,0.35724944],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253299375,[[111890.0,0.00823539],[111880.0,0.0202],[111870.0,0.29360472],[111860.0,0.18793246],[111850.0,0.57778795]],[[111900.0,0.520861],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253299577,[[111890.0,0.00510539],[111880.0,0.02333],[111870.0,0.29360472],[111860.0,0.18793246],[111850.0,0.57778795]],[[111900.0,0.520861],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253299995,[[111890.0,0.00510539],[111880.0,0.02333],[111870.0,0.29360472],[111860.0,0.18793246],[111850.0,0.57778795]],[[111900.0,0.520861],[111910.0,0.38706144],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.26735699]]]
["bitfinex","BTCUSD",1756253300446,[[111890.0,0.00823539],[111880.0,0.02243453],[111870.0,0.48132088],[111860.0,0.18793246],[111850.0,0.57778795]],[[111900.0,0.520861],[111910.0,0.38706144],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253300616,[[111890.0,0.00823539],[111880.0,0.02243453],[111870.0,0.48132088],[111860.0,0.18793246],[111850.0,0.55090495]],[[111900.0,0.520861],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253301017,[[111890.0,0.00823539],[111880.0,0.02243453],[111870.0,0.50820288],[111860.0,0.18793246],[111850.0,0.55090495]],[[111900.0,0.547743],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253301592,[[111890.0,0.00823539],[111880.0,0.02243453],[111870.0,0.50820288],[111860.0,0.18793246],[111850.0,0.55090495]],[[111900.0,0.547743],[111910.0,0.20817944],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253301795,[[111890.0,0.00823539],[111880.0,0.02243453],[111870.0,0.50820288],[111860.0,0.18793246],[111850.0,0.55090495]],[[111900.0,0.547743],[111910.0,0.36017944],[111920.0,0.73524764],[111930.0,0.21163262],[111940.0,0.21950309]]]
["bitfinex","BTCUSD",1756253302205,[[111890.0,0.00823539],[111880.0,0.02243453],[111870.0,0.50820288],[111860.0,0.18793246],[111850.0,0.55090495]],[[111900.0,0.547743],[111910.0,0.20817944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.24351846]]]
["bitfinex","BTCUSD",1756253302420,[[111890.0,0.00823539],[111880.0,0.02243453],[111870.0,0.50820288],[111860.0,0.18793246],[111850.0,0.55090495]],[[111900.0,0.547743],[111910.0,0.36013944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.24351846]]]
["bitfinex","BTCUSD",1756253302792,[[111890.0,0.00823539],[111880.0,0.02243453],[111870.0,0.50820288],[111860.0,0.18793246],[111850.0,0.55090495]],[[111900.0,0.547743],[111910.0,0.20817944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.24351846]]]
["bitfinex","BTCUSD",1756253303001,[[111890.0,0.00823539],[111880.0,0.02243453],[111870.0,0.50820288],[111860.0,0.18793246],[111850.0,0.55090495]],[[111900.0,0.547743],[111910.0,0.36013944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.24351846]]]
["bitfinex","BTCUSD",1756253304014,[[111890.0,0.00823539],[111880.0,0.02243453],[111870.0,0.50820288],[111860.0,0.18793246],[111850.0,0.55090495]],[[111900.0,0.547743],[111910.0,0.36013944],[111920.0,0.73524764],[111930.0,0.18761725],[111940.0,0.21161586]]]
["bitfinex","BTCUSD",1756253304214,[[111890.0,0.33894237],[111880.0,0.20230199],[111870.0,0.57932088],[111860.0,0.38793246],[111850.0,0.30090495]],[[111900.0,0.026882],[111910.0,0.19126298],[111920.0,0.62713402],[111930.0,0.18761725],[111940.0,0.19053049]]]
["bitfinex","BTCUSD",1756253304386,[[111890.0,0.41158709],[111880.0,0.1989484],[111870.0,0.57932088],[111860.0,0.38793246],[111850.0,0.30090495]],[[111900.0,0.178731],[111910.0,0.19126298],[111920.0,0.62713402],[111930.0,0.33957725],[111940.0,0.19053049]]]
["bitfinex","BTCUSD",1756253304575,[[111890.0,0.43846509],[111880.0,0.1989484],[111870.0,0.57932088],[111860.0,0.38793246],[111850.0,0.30090495]],[[111900.0,0.518731],[111910.0,0.21813998],[111920.0,0.62713402],[111930.0,0.33957725],[111940.0,0.19053049]]]
["bitfinex","BTCUSD",1756253305268,[[111890.0,0.43746509],[111880.0,0.1989484],[111870.0,0.57932088],[111860.0,0.38793246],[111850.0,0.30090495]],[[111900.0,0.518731],[111910.0,0.21813998],[111920.0,0.62713402],[111930.0,0.34250725],[111940.0,0.18760049]]]
["bitfinex","BTCUSD",1756253305475,[[111890.0,0.43546509],[111880.0,0.20788654],[111870.0,0.5967699],[111860.0,0.38793246],[111850.0,0.47590495]],[[111910.0,0.21813998],[111920.0,0.18763402],[111930.0,0.33957725],[111940.0,0.18760049],[111950.0,1.40755125]]]
["bitfinex","BTCUSD",1756253305673,[[111900.0,0.00536413],[111890.0,0.43633509],[111880.0,0.24778186],[111870.0,0.5967699],[111860.0,0.38793246]],[[111910.0,0.21813998],[111920.0,0.18763402],[111930.0,0.33957725],[111940.0,0.22979253],[111950.0,1.40755125]]]
["bitfinex","BTCUSD",1756253305924,[[111900.0,0.00738413],[111890.0,0.43431509],[111880.0,0.24778186],[111870.0,0.5967699],[111860.0,0.38793246]],[[111910.0,0.55813998],[111920.0,0.18763402],[111930.0,0.33957725],[111940.0,0.22979253],[111950.0,1.40755125]]]
["bitfinex","BTCUSD",1756253306307,[[111900.0,0.18611513],[111890.0,0.43431509],[111880.0,0.24778186],[111870.0,0.5967699],[111860.0,0.38793246]],[[111910.0,0.55813998],[111920.0,0.18763402],[111930.0,0.33957725],[111940.0,0.22979253],[111950.0,1.40755125]]]
["bitfinex","BTCUSD",1756253306507,[[111900.0,0.183881],[111890.0,0.43231509],[111880.0,0.24778186],[111870.0,0.5967699],[111860.0,0.38793246]],[[111910.0,0.55813998],[111920.0,0.18763402],[111930.0,0.33957725],[111940.0,0.22979253],[111950.0,1.40755125]]]
["bitfinex","BTCUSD",1756253306678,[[111900.0,0.183881],[111890.0,0.40543709],[111880.0,0.49778186],[111870.0,0.5467699],[111860.0,0.18793246]],[[111910.0,0.35254762],[111920.0,0.18763402],[111930.0,0.33957725],[111940.0,0.19053049],[111950.0,0.69585125]]]
["bitfinex","BTCUSD",1756253306887,[[111900.0,0.183881],[111890.0,0.40343709],[111880.0,0.49778186],[111870.0,0.5467699],[111860.0,0.18793246]],[[111910.0,0.53126265],[111920.0,0.18763402],[111930.0,0.33957725],[111940.0,0.19053049],[111950.0,0.69585125]]]
["bitfinex","BTCUSD",1756253307047,[[111900.0,0.210757],[111890.0,0.40443709],[111880.0,0.49778186],[111870.0,0.5467699],[111860.0,0.18793246]],[[111910.0,0.53126265],[111920.0,0.21451002],[111930.0,0.33957725],[111940.0,0.19053049],[111950.0,0.69585125]]]
["bitfinex","BTCUSD",1756253307251,[[111900.0,0.210757],[111890.0,0.40443709],[111880.0,0.49778186],[111870.0,0.5467699],[111860.0,0.18793246]],[[111910.0,0.35254762],[111920.0,0.21451002],[111930.0,0.33957725],[111940.0,0.19053049],[111950.0,0.69585125]]]
["bitfinex","BTCUSD",1756253307837,[[111900.0,0.280517],[111890.0,0.40343709],[111880.0,0.50957468],[111870.0,0.4780099],[111860.0,0.18793246]],[[111910.0,0.53126265],[111920.0,0.21451002],[111930.0,0.18761725],[111940.0,0.20451408],[111950.0,0.69585125]]]
["bitfinex","BTCUSD",1756253308037,[[111920.0,0.17869802],[111910.0,0.17871503],[111900.0,0.38091557],[111890.0,0.66237443],[111880.0,0.45957468]],[[111930.0,0.17868387],[111940.0,0.20158408],[111950.0,0.33955125],[111960.0,0.19057341],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253308321,[[111920.0,0.15934373],[111910.0,0.17871503],[111900.0,0.37676557],[111890.0,0.51041443],[111880.0,0.45957468]],[[111930.0,0.51868387],[111940.0,0.22845708],[111950.0,0.34248125],[111960.0,0.18764341],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253308489,[[111920.0,0.3380428],[111910.0,0.17871503],[111900.0,0.34988957],[111890.0,0.51041443],[111880.0,0.45957468]],[[111930.0,0.51868387],[111940.0,0.22845708],[111950.0,0.34248125],[111960.0,0.18764341],[111970.0,0.28831721]]]
["bitfinex","BTCUSD",1756253308690,[[111920.0,0.36268107],[111910.0,0.17871503],[111900.0,0.34988957],[111890.0,0.51041443],[111880.0,0.45957468]],[[111930.0,0.51868387],[111940.0,0.22845708],[111950.0,0.34248125],[111960.0,0.18764341],[111970.0,0.28831721]]]
["bitfinex","BTCUSD",1756253308874,[[111920.0,0.36268107],[111910.0,0.17871503],[111900.0,0.34988957],[111890.0,0.51041443],[111880.0,0.44778186]],[[111930.0,0.53042731],[111940.0,0.22845708],[111950.0,0.19052125],[111960.0,0.18764341],[111970.0,0.28831721]]]
["bitfinex","BTCUSD",1756253309073,[[111920.0,0.36268107],[111910.0,0.17871503],[111900.0,0.34888957],[111890.0,0.51041443],[111880.0,0.44778186]],[[111930.0,0.53042731],[111940.0,0.22845708],[111950.0,0.19052125],[111960.0,0.18764341],[111970.0,0.28831721]]]
["bitfinex","BTCUSD",1756253309298,[[111920.0,0.36368107],[111910.0,0.17871503],[111900.0,0.61633859],[111890.0,0.46041443],[111880.0,0.24778186]],[[111930.0,0.01174344],[111940.0,0.20158408],[111950.0,0.18759125],[111960.0,0.19057341],[111970.0,0.28831721]]]
["bitfinex","BTCUSD",1756253309504,[[111930.0,0.1786831],[111920.0,0.36368107],[111910.0,0.27254843],[111900.0,0.61633859],[111890.0,0.67529443]],[[111940.0,0.17866714],[111950.0,0.18759125],[111960.0,0.34253341],[111970.0,0.28831721],[111990.0,1.54745092]]]
["bitfinex","BTCUSD",1756253309702,[[111930.0,0.18606663],[111920.0,0.35853107],[111910.0,0.2602955],[111900.0,0.61633859],[111890.0,0.67520904]],[[111940.0,0.51866714],[111950.0,0.21446125],[111960.0,0.35651452],[111970.0,0.28831721],[111990.0,1.54745092]]]
["bitfinex","BTCUSD",1756253309954,[[111930.0,0.1838331],[111920.0,0.33165907],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.51866714],[111950.0,0.21446125],[111960.0,0.35651452],[111970.0,0.28831721],[111990.0,1.56489994]]]
["bitfinex","BTCUSD",1756253310274,[[111930.0,0.2107031],[111920.0,0.33265907],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.51866714],[111950.0,0.21446125],[111960.0,0.35651452],[111970.0,0.28831721],[111990.0,1.56489994]]]
["bitfinex","BTCUSD",1756253310433,[[111930.0,0.2107031],[111920.0,0.33265907],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.53010636],[111950.0,0.21446125],[111960.0,0.35651452],[111970.0,0.24745586],[111990.0,1.56489994]]]
["bitfinex","BTCUSD",1756253310633,[[111930.0,0.2107031],[111920.0,0.33265907],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.53015425],[111950.0,0.21446125],[111960.0,0.35651452],[111970.0,0.24745586],[111990.0,1.56489994]]]
["bitfinex","BTCUSD",1756253310834,[[111930.0,0.03202],[111920.0,0.33065907],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.53015425],[111950.0,0.21446125],[111960.0,0.35651452],[111970.0,0.24745586],[111990.0,1.56489994]]]
["bitfinex","BTCUSD",1756253311038,[[111930.0,0.00738353],[111920.0,0.17869907],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.53015425],[111950.0,0.18759125],[111960.0,0.35651452],[111970.0,0.24745586],[111990.0,1.56489994]]]
["bitfinex","BTCUSD",1756253311218,[[111930.0,0.15930353],[111920.0,0.20556807],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.55802425],[111950.0,0.19052125],[111960.0,0.35358452],[111970.0,0.24745586],[111990.0,1.56489994]]]
["bitfinex","BTCUSD",1756253311427,[[111930.0,0.15707],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35358452],[111970.0,0.24745586],[111990.0,0.8504921]]]
["bitfinex","BTCUSD",1756253311637,[[111930.0,0.00515],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35358452],[111970.0,0.24745586],[111990.0,0.8504921]]]
["bitfinex","BTCUSD",1756253311808,[[111930.0,0.15707],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35358452],[111970.0,0.24745586],[111990.0,0.8504921]]]
["bitfinex","BTCUSD",1756253312171,[[111930.0,0.15707],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.34244125],[111960.0,0.20162452],[111970.0,0.24745586],[111990.0,0.8504921]]]
["bitfinex","BTCUSD",1756253313094,[[111930.0,0.15707],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.34244125],[111960.0,0.20162452],[111970.0,0.2882166],[111990.0,1.5621921]]]
["bitfinex","BTCUSD",1756253313434,[[111930.0,0.15707],[111920.0,0.20556569],[111910.0,0.29995463],[111900.0,0.61533859],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.34244125],[111960.0,0.20162452],[111970.0,0.2882166],[111990.0,1.5621921]]]
["bitfinex","BTCUSD",1756253314017,[[111930.0,0.15707],[111920.0,0.20556569],[111910.0,0.29995463],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.34244125],[111960.0,0.20162452],[111970.0,0.2882166],[111990.0,1.58620747]]]
["bitfinex","BTCUSD",1756253316100,[[111930.0,0.15707],[111920.0,0.20556569],[111910.0,0.29995463],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.2882166],[111990.0,1.58609283]]]
["bitfinex","BTCUSD",1756253317825,[[111930.0,0.15394],[111920.0,0.20556569],[111910.0,0.29995463],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.2882166],[111990.0,1.58609283]]]
["bitfinex","BTCUSD",1756253318100,[[111930.0,0.15394],[111920.0,0.20872569],[111910.0,0.29995463],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.2882166],[111990.0,1.58609283]]]
["bitfinex","BTCUSD",1756253318288,[[111930.0,0.1571],[111920.0,0.20872569],[111910.0,0.29995463],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.2882166],[111990.0,1.58609283]]]
["bitfinex","BTCUSD",1756253318289,[[111930.0,0.1571],[111920.0,0.20556569],[111910.0,0.29995463],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.2882166],[111990.0,1.58609283]]]
["bitfinex","BTCUSD",1756253320696,[[111930.0,0.15394],[111920.0,0.20872569],[111910.0,0.29995463],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.2882166],[111990.0,1.58609283]]]
["bitfinex","BTCUSD",1756253323160,[[111930.0,0.15394],[111920.0,0.20872569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.58609283]]]
["bitfinex","BTCUSD",1756253323769,[[111930.0,0.15933353],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.58609283]]]
["bitfinex","BTCUSD",1756253323994,[[111930.0,0.15617353],[111920.0,0.20872569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.58609283]]]
["bitfinex","BTCUSD",1756253324419,[[111930.0,0.15617353],[111920.0,0.20872569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.61799543]]]
["bitfinex","BTCUSD",1756253325362,[[111930.0,0.15415353],[111920.0,0.20872569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19052125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.61799543]]]
["bitfinex","BTCUSD",1756253325693,[[111930.0,0.15415353],[111920.0,0.20872569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56319425],[111950.0,0.18759125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.61799543]]]
["bitfinex","BTCUSD",1756253325834,[[111930.0,0.15415353],[111920.0,0.20872569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.61799543]]]
["bitfinex","BTCUSD",1756253326007,[[111930.0,0.15623353],[111920.0,0.20872569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.61799543]]]
["bitfinex","BTCUSD",1756253326789,[[111930.0,0.15939353],[111920.0,0.20872569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.61799543]]]
["bitfinex","BTCUSD",1756253326790,[[111930.0,0.15939353],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.61799543]]]
["bitfinex","BTCUSD",1756253327039,[[111930.0,0.15623353],[111920.0,0.20872569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111990.0,1.61799543]]]
["bitfinex","BTCUSD",1756253328226,[[111930.0,0.15623353],[111920.0,0.20872569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253329707,[[111930.0,0.15623353],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253329929,[[111930.0,0.15939353],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253330315,[[111930.0,0.15939353],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111980.0,0.23452244]]]
["bitfinex","BTCUSD",1756253330536,[[111930.0,0.15939353],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253331192,[[111930.0,0.15939353],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.24745586],[111980.0,0.23452244]]]
["bitfinex","BTCUSD",1756253332358,[[111930.0,0.15939353],[111920.0,0.20556569],[111910.0,0.2602955],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.27135659],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253333103,[[111930.0,0.15939353],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.31159011],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253333629,[[111930.0,0.15939353],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.31159011],[111980.0,0.25847561]]]
["bitfinex","BTCUSD",1756253333832,[[111930.0,0.33807663],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.31159011],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253334039,[[111930.0,0.3358431],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.31159011],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253334250,[[111930.0,0.15716],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.31159011],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253334454,[[111930.0,0.15939353],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.31159011],[111980.0,0.25847561]]]
["bitfinex","BTCUSD",1756253334658,[[111930.0,0.33807663],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.31159011],[111980.0,0.25847561]]]
["bitfinex","BTCUSD",1756253334843,[[111930.0,0.3358431],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56017425],[111950.0,0.19061125],[111960.0,0.35350452],[111970.0,0.31159011],[111980.0,0.25847561]]]
["bitfinex","BTCUSD",1756253335207,[[111930.0,0.3358431],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.55802425],[111950.0,0.19061125],[111960.0,0.20162452],[111970.0,0.31159011],[111980.0,0.25847561]]]
["bitfinex","BTCUSD",1756253335413,[[111930.0,0.3358431],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.55802425],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.31159011],[111980.0,0.25847561]]]
["bitfinex","BTCUSD",1756253336446,[[111930.0,0.3358431],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.55802425],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.34349271],[111980.0,0.22657301]]]
["bitfinex","BTCUSD",1756253336631,[[111930.0,0.15716],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56009425],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.34349271],[111980.0,0.22657301]]]
["bitfinex","BTCUSD",1756253336765,[[111930.0,0.33807663],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56009425],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.34349271],[111980.0,0.22657301]]]
["bitfinex","BTCUSD",1756253336975,[[111930.0,0.3358431],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56009425],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.34349271],[111980.0,0.22657301]]]
["bitfinex","BTCUSD",1756253337388,[[111930.0,0.3358431],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.56009425],[111950.0,0.19061125],[111960.0,0.37732525],[111970.0,0.31959198],[111980.0,0.22657301]]]
["bitfinex","BTCUSD",1756253337944,[[111930.0,0.3358431],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.31159011],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253338329,[[111930.0,0.3358431],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253339173,[[111930.0,0.15716],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253339374,[[111930.0,0.33807663],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253339559,[[111930.0,0.3358431],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253339755,[[111930.0,0.154],[111920.0,0.20872569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253339926,[[111930.0,0.15611353],[111920.0,0.20872569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35342452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253340128,[[111930.0,0.15611353],[111920.0,0.20872569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.20162452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253340350,[[111930.0,0.15611353],[111920.0,0.20872569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253341642,[[111930.0,0.33479663],[111920.0,0.20872569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253341786,[[111930.0,0.3357231],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253342142,[[111930.0,0.3357231],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.20162452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253342376,[[111930.0,0.3357231],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253343034,[[111930.0,0.3357231],[111920.0,0.20556569],[111910.0,0.29982175],[111900.0,0.62691865],[111890.0,0.67520904]],[[111940.0,0.50765478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.28768938],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253343253,[[111930.0,0.3357231],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50765478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253344905,[[111930.0,0.3357231],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.20162452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253345119,[[111930.0,0.3357231],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253345764,[[111930.0,0.00524],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253345920,[[111930.0,0.15607353],[111920.0,0.27744569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253346962,[[111930.0,0.33791663],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253347177,[[111930.0,0.3356831],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253347910,[[111930.0,0.3356831],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50972478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.27135659],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253348797,[[111930.0,0.3356831],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50765478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.27135659],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253350012,[[111930.0,0.157],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50765478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.27135659],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253350221,[[111930.0,0.15923353],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50765478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.27135659],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253350441,[[111930.0,0.33791663],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.27135659],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253350652,[[111930.0,0.3356831],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.27135659],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253351600,[[111930.0,0.15384],[111920.0,0.27743569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.27135659],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253351801,[[111930.0,0.15607353],[111920.0,0.27743569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.27135659],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253352215,[[111930.0,0.15603353],[111920.0,0.27743569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.27135659],[111980.0,0.21062171]]]
["bitfinex","BTCUSD",1756253353335,[[111930.0,0.15603353],[111920.0,0.27743569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35338452],[111970.0,0.24745586],[111980.0,0.23452244]]]
["bitfinex","BTCUSD",1756253354421,[[111930.0,0.15603353],[111920.0,0.27743569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.20162452],[111970.0,0.24745586],[111980.0,0.23452244]]]
["bitfinex","BTCUSD",1756253354654,[[111930.0,0.15603353],[111920.0,0.27743569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35334452],[111970.0,0.24745586],[111980.0,0.23452244]]]
["bitfinex","BTCUSD",1756253355493,[[111930.0,0.15918353],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35334452],[111970.0,0.24745586],[111980.0,0.23452244]]]
["bitfinex","BTCUSD",1756253355707,[[111930.0,0.15603353],[111920.0,0.27743569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35334452],[111970.0,0.24745586],[111980.0,0.23452244]]]
["bitfinex","BTCUSD",1756253356177,[[111930.0,0.33786663],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50765478],[111950.0,0.19061125],[111960.0,0.35334452],[111970.0,0.24745586],[111980.0,0.23452244]]]
["bitfinex","BTCUSD",1756253356404,[[111930.0,0.15695],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35334452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253356601,[[111930.0,0.15918353],[111920.0,0.27428569],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35334452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253357047,[[111930.0,0.15603353],[111920.0,0.24741669],[111910.0,0.29982175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35334452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253357276,[[111930.0,0.15603353],[111920.0,0.25056669],[111910.0,0.32669175],[111900.0,0.55815865],[111890.0,0.67520904]],[[111940.0,0.50978478],[111950.0,0.19061125],[111960.0,0.35334452],[111970.0,0.24745586],[111980.0,0.20261984]]]
["bitfinex","BTCUSD",1756253357498,[[111920.0,0.07187],[111910.0,0.32669175],[111900.0,0.54657859],[111890.0,0.67520904],[111860.0,0.51891895]],[[111930.0,0.1786831],[111940.0,0.51285478],[111950.0,0.18759125],[111960.0,0.35334452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253357768,[[111920.0,0.22044],[111910.0,0.32669175],[111900.0,0.54972859],[111890.0,0.67520904],[111860.0,0.77667895]],[[111930.0,0.1786831],[111940.0,0.51285478],[111950.0,0.18759125],[111960.0,0.35334452],[111970.0,0.27135659]]]
["bitfinex","BTCUSD",1756253357981,[[111920.0,0.22044],[111910.0,0.32984175],[111900.0,0.54657859],[111890.0,0.67520904],[111860.0,0.77667895]],[[111930.0,0.1838831],[111940.0,0.48078478],[111950.0,0.18759125],[111960.0,0.35334452],[111970.0,0.27135659]]]
["bitfinex","BTCUSD",1756253358160,[[111920.0,0.39913907],[111910.0,0.32984175],[111900.0,0.54657859],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.2076821],[111940.0,0.48385478],[111950.0,0.18759125],[111960.0,0.35334452],[111970.0,0.27135659]]]
["bitfinex","BTCUSD",1756253358299,[[111920.0,0.40114907],[111910.0,0.32669175],[111900.0,0.54657859],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.2076821],[111940.0,0.48385478],[111950.0,0.18759125],[111960.0,0.35334452],[111970.0,0.27135659]]]
["bitfinex","BTCUSD",1756253358501,[[111920.0,0.40429907],[111910.0,0.32669175],[111900.0,0.54657859],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.2076821],[111940.0,0.48285478],[111950.0,0.18759125],[111960.0,0.35334452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253358890,[[111920.0,0.40429907],[111910.0,0.32669175],[111900.0,0.54657859],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.2055521],[111940.0,0.48285478],[111950.0,0.18759125],[111960.0,0.35334452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253359288,[[111920.0,0.40529907],[111910.0,0.32669175],[111900.0,0.54657859],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.2055521],[111940.0,0.48285478],[111950.0,0.18759125],[111960.0,0.35334452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253359498,[[111920.0,0.2266],[111910.0,0.32669175],[111900.0,0.54657859],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.2055521],[111940.0,0.48285478],[111950.0,0.18759125],[111960.0,0.35334452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253359906,[[111920.0,0.40529907],[111910.0,0.32669175],[111900.0,0.54657859],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.2055521],[111940.0,0.47978478],[111950.0,0.18759125],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253360087,[[111920.0,0.40529907],[111910.0,0.32669175],[111900.0,0.55802201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.2055521],[111940.0,0.47978478],[111950.0,0.18759125],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253360088,[[111920.0,0.40529907],[111910.0,0.32669175],[111900.0,0.55802201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.2055521],[111940.0,0.47978478],[111950.0,0.34238125],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253360718,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.55802201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.1786831],[111940.0,0.47978478],[111950.0,0.34238125],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253361128,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.1786831],[111940.0,0.47978478],[111950.0,0.36925025],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253363143,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111940.0,0.47978478],[111950.0,0.36925025],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253363144,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111940.0,0.47978478],[111950.0,0.36925025],[111960.0,0.20162452],[111970.0,0.24745586],[111980.0,0.17871911]]]
["bitfinex","BTCUSD",1756253363345,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.1786831],[111940.0,0.47978478],[111950.0,0.36925025],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253364020,[[111920.0,0.40429907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.1786831],[111940.0,0.47978478],[111950.0,0.36925025],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253366390,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.1786831],[111940.0,0.47978478],[111950.0,0.36925025],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253369228,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.1786831],[111940.0,0.47978478],[111950.0,0.21753025],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253369377,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,0.67520904],[111880.0,0.20788654]],[[111930.0,0.1786831],[111940.0,0.47978478],[111950.0,0.21753025],[111960.0,0.35330452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253370546,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,1.07520904],[111880.0,0.20788654]],[[111930.0,0.1786831],[111940.0,0.47978478],[111950.0,0.21753025],[111960.0,0.35330452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253371481,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,1.07520904],[111880.0,0.20788654]],[[111930.0,0.1786831],[111940.0,0.47978478],[111950.0,0.21753025],[111960.0,0.20162452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253371686,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,1.07520904],[111880.0,0.20788654]],[[111930.0,0.1786831],[111940.0,0.47978478],[111950.0,0.21753025],[111960.0,0.35330452],[111970.0,0.24745586]]]
["bitfinex","BTCUSD",1756253371917,[[111920.0,0.40529907],[111910.0,0.29982175],[111900.0,0.58489201],[111890.0,1.07520904],[111880.0,0.20788654]],[[111940.0,0.47978478],[111950.0,0.21753025],[111960.0,0.20162452],[111970.0,0.24745586],[112010.0,0.44171653]]]
["bitfinex","BTCUSD",1756253372127,[[111930.0,0.18203449],[111920.0,0.49361109],[111910.0,0.29982175],[111900.0,0.69342999],[111890.0,0.47520904]],[[111940.0,0.47978478],[111950.0,0.21446025],[111960.0,0.20469452],[111970.0,0.24745586],[112000.0,2.26415267]]]
["bitfinex","BTCUSD",1756253372332,[[111930.0,0.18607663],[111920.0,0.49160109],[111910.0,0.49982175],[111900.0,0.46655999],[111890.0,0.47520904]],[[111940.0,0.28965199],[111950.0,0.18759125],[111960.0,0.19071341],[111970.0,0.39913586],[111990.0,1.32986308]]]
["bitfinex","BTCUSD",1756253372536,[[111930.0,0.1838431],[111920.0,0.49160109],[111910.0,0.52668875],[111900.0,0.46655999],[111890.0,0.47520904]],[[111940.0,0.28965199],[111950.0,0.18759125],[111960.0,0.21757941],[111970.0,0.39913586],[111990.0,1.32986308]]]
["bitfinex","BTCUSD",1756253372740,[[111930.0,0.1838431],[111920.0,0.49160109],[111910.0,0.52668875],[111900.0,0.46655999],[111890.0,0.47520904]],[[111940.0,0.28965199],[111950.0,0.19846319],[111960.0,0.21757941],[111970.0,0.17869586],[111990.0,1.39858308]]]
["bitfinex","BTCUSD",1756253372954,[[111930.0,0.27530512],[111920.0,0.39913907],[111910.0,0.77668875],[111900.0,0.21655999],[111890.0,0.81520904]],[[111940.0,4.789e-05],[111950.0,0.18953064],[111960.0,0.21450941],[111970.0,0.18176586],[111990.0,1.40751244]]]
["bitfinex","BTCUSD",1756253373160,[[111930.0,0.27530512],[111920.0,0.39913907],[111910.0,0.77668875],[111900.0,0.21655999],[111890.0,0.99020904]],[[111940.0,4.789e-05],[111950.0,0.18953064],[111960.0,0.55450941],[111970.0,0.18176586],[111980.0,0.33039911]]]
["bitfinex","BTCUSD",1756253373588,[[111930.0,0.27530512],[111920.0,0.39913907],[111910.0,0.77668875],[111900.0,0.21655999],[111890.0,0.99020904]],[[111940.0,4.789e-05],[111950.0,0.18952443],[111960.0,0.55450941],[111970.0,0.18176586],[111980.0,0.17871911]]]
["bitfinex","BTCUSD",1756253373792,[[111930.0,0.27530512],[111920.0,0.39913907],[111910.0,0.77668875],[111900.0,0.21655999],[111890.0,0.99020904]],[[111940.0,4.789e-05],[111950.0,0.52952443],[111960.0,0.21450941],[111970.0,0.18176586],[111980.0,0.33039911]]]
["bitfinex","BTCUSD",1756253374728,[[111930.0,0.27530512],[111920.0,0.39913907],[111910.0,0.77668875],[111900.0,0.21655999],[111890.0,0.99020904]],[[111940.0,0.00204789],[111950.0,0.52952443],[111960.0,0.21450941],[111970.0,0.18176586],[111980.0,0.33039911]]]
["bitfinex","BTCUSD",1756253374935,[[111930.0,0.27530512],[111920.0,0.39913907],[111910.0,0.77668875],[111900.0,0.21655999],[111890.0,0.99020904]],[[111940.0,0.00104789],[111950.0,0.52952443],[111960.0,0.21450941],[111970.0,0.18176586],[111980.0,0.33039911]]]
["bitfinex","BTCUSD",1756253375163,[[111930.0,0.27630512],[111920.0,0.39913907],[111910.0,0.77668875],[111900.0,0.21655999],[111890.0,0.99020904]],[[111940.0,4.789e-05],[111950.0,0.52952443],[111960.0,0.21450941],[111970.0,0.18176586],[111980.0,0.33039911]]]
["bitfinex","BTCUSD",1756253375561,[[111930.0,0.27730512],[111920.0,0.39913907],[111910.0,0.77668875],[111900.0,0.21655999],[111890.0,1.25480904]],[[111940.0,4.789e-05],[111950.0,0.52952443],[111960.0,0.21450941],[111970.0,0.18176586],[111980.0,0.33039911]]]
["bitfinex","BTCUSD",1756253375784,[[111930.0,0.29475414],[111920.0,0.39913907],[111910.0,0.74982175],[111900.0,0.19911097],[111890.0,1.25480904]],[[111940.0,4.789e-05],[111950.0,0.52952443],[111960.0,0.18764341],[111970.0,0.18176586],[111980.0,0.33035911]]]
["bitfinex","BTCUSD",1756253375979,[[111930.0,0.29475414],[111920.0,0.39913907],[111910.0,0.74982175],[111900.0,0.59911097],[111890.0,1.25480904]],[[111940.0,4.789e-05],[111950.0,0.52952443],[111960.0,0.18764341],[111970.0,0.18176586],[111980.0,0.33035911]]]
["bitfinex","BTCUSD",1756253376161,[[111930.0,0.29475414],[111920.0,0.42600307],[111910.0,0.74982175],[111900.0,0.59911097],[111890.0,1.25480904]],[[111940.0,4.789e-05],[111950.0,0.52952443],[111960.0,0.18764341],[111970.0,0.20863086],[111980.0,0.33035911]]]
["bitfinex","BTCUSD",1756253378041,[[111930.0,0.29475414],[111920.0,0.42600307],[111910.0,0.74982175],[111900.0,0.59911097],[111890.0,1.07980904]],[[111940.0,4.789e-05],[111950.0,0.52952443],[111960.0,0.18764341],[111970.0,0.20863086],[111980.0,0.33035911]]]
["bitfinex","BTCUSD",1756253378605,[[111930.0,0.29475414],[111920.0,0.42600307],[111910.0,0.74982175],[111900.0,0.59911097],[111890.0,1.07980904]],[[111940.0,4.789e-05],[111950.0,0.52952443],[111960.0,0.18764341],[111970.0,0.20863086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253379184,[[111930.0,0.29475414],[111920.0,0.42600307],[111910.0,0.74982175],[111900.0,0.19911097],[111890.0,1.07980904]],[[111940.0,4.789e-05],[111950.0,0.52952443],[111960.0,0.18764341],[111970.0,0.20863086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253379428,[[111930.0,0.29475414],[111920.0,0.42600307],[111910.0,0.74982175],[111900.0,0.19911097],[111890.0,1.07980904]],[[111940.0,4.789e-05],[111950.0,0.51865249],[111960.0,0.18764341],[111970.0,0.20863086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253379646,[[111930.0,0.29475414],[111920.0,0.42600307],[111910.0,0.74982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.51865249],[111960.0,0.18764341],[111970.0,0.20863086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253379865,[[111930.0,0.29475414],[111920.0,0.27428307],[111910.0,0.74982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.51865249],[111960.0,0.19086341],[111970.0,0.20556086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253380076,[[111930.0,0.44639414],[111920.0,0.27428307],[111910.0,0.74982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.52972552],[111960.0,0.19086341],[111970.0,0.20556086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253380289,[[111930.0,0.44639414],[111920.0,0.47428307],[111910.0,0.54982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.52972552],[111960.0,0.19086341],[111970.0,0.20556086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253380290,[[111930.0,0.44639414],[111920.0,0.47428307],[111910.0,0.54982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.5297247],[111960.0,0.18764341],[111970.0,0.20556086],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253380494,[[111930.0,0.44639414],[111920.0,0.47428307],[111910.0,0.54982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.5297247],[111960.0,0.18764341],[111970.0,0.20878086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253380699,[[111930.0,0.44639414],[111920.0,0.47428307],[111910.0,0.54982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.5297247],[111960.0,0.18764341],[111970.0,0.20556086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253380904,[[111930.0,0.44639414],[111920.0,0.47428307],[111910.0,0.54982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.5297247],[111960.0,0.19086341],[111970.0,0.20556086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253382633,[[111930.0,0.44639414],[111920.0,0.47428307],[111910.0,0.54982175],[111900.0,0.19911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.5297247],[111960.0,0.19086341],[111970.0,0.20556086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253383158,[[111930.0,0.44639414],[111920.0,0.47428307],[111910.0,0.54982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.5297247],[111960.0,0.19086341],[111970.0,0.20556086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253384276,[[111930.0,0.29475414],[111920.0,0.47428307],[111910.0,0.54982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,4.789e-05],[111950.0,0.5297247],[111960.0,0.19086341],[111970.0,0.20556086],[111980.0,0.34433822]]]
["bitfinex","BTCUSD",1756253384484,[[111930.0,0.44320414],[111920.0,0.24741907],[111910.0,0.74982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,0.00208789],[111950.0,0.5329447],[111960.0,0.18764341],[111970.0,0.20556086],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253384704,[[111930.0,0.09856202],[111920.0,0.24741907],[111910.0,0.74982175],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,0.18075503],[111950.0,0.5329447],[111960.0,0.18764341],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253384883,[[111930.0,0.25016202],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,0.18075503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253385087,[[111930.0,0.09856202],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.59911097],[111890.0,1.17407904]],[[111940.0,0.18075503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253385299,[[111930.0,0.24707202],[111920.0,0.25050907],[111910.0,0.79413577],[111900.0,0.19911097],[111890.0,1.17407904]],[[111940.0,0.18075503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253385514,[[111930.0,0.24707202],[111920.0,0.25050907],[111910.0,0.79413577],[111900.0,0.46371097],[111890.0,0.90947904]],[[111940.0,0.18075503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253388590,[[111930.0,0.42575512],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.46371097],[111890.0,0.90947904]],[[111940.0,0.18075503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253388797,[[111930.0,0.42884512],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.46371097],[111890.0,0.90947904]],[[111940.0,0.17871503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.17869586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253388998,[[111930.0,0.42884512],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.46371097],[111890.0,0.90947904]],[[111940.0,0.17871503],[111950.0,0.5297247],[111960.0,0.21450841],[111970.0,0.33351586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253389205,[[111930.0,0.42884512],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.46371097],[111890.0,0.90947904]],[[111940.0,0.17871503],[111950.0,0.5297247],[111960.0,0.21772841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253389391,[[111930.0,0.42884512],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.46371097],[111890.0,0.81520904]],[[111940.0,0.17871503],[111950.0,0.5297247],[111960.0,0.21772841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253389681,[[111930.0,0.42884512],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.46371097],[111890.0,0.90947904]],[[111940.0,0.17871503],[111950.0,0.5297247],[111960.0,0.21772841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253389888,[[111930.0,0.42884512],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.17871503],[111950.0,0.5297247],[111960.0,0.21450841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253390035,[[111930.0,0.42884512],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.17871503],[111950.0,0.5297247],[111960.0,0.21772841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253390236,[[111930.0,0.25016202],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.17871503],[111950.0,0.5297247],[111960.0,0.21772841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253390438,[[111930.0,0.25016202],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.18075503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33029586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253391444,[[111930.0,0.25016202],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.18075503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253391625,[[111930.0,0.42884512],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.18075503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253392671,[[111930.0,0.42884512],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.17871503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253393151,[[111930.0,0.43777912],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.17871503],[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253393345,[[111930.0,0.43777912],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111950.0,0.5329447],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822],[111990.0,0.69581244]]]
["bitfinex","BTCUSD",1756253393556,[[111930.0,0.43777912],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.17866714],[111950.0,0.53342465],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253394241,[[111930.0,0.43677912],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.17866714],[111950.0,0.53342465],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253394856,[[111930.0,0.25805602],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.18070714],[111950.0,0.53342465],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253396214,[[111930.0,0.25905602],[111920.0,0.24741907],[111910.0,0.79413577],[111900.0,0.86371097],[111890.0,0.90947904]],[[111940.0,0.18070714],[111950.0,0.53342465],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253396595,[[111930.0,0.10239602],[111920.0,0.25050907],[111910.0,0.59413577],[111900.0,1.06371097],[111890.0,0.81520904]],[[111940.0,0.18392714],[111950.0,0.53020465],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253396777,[[111930.0,0.162494],[111920.0,0.24741851],[111910.0,0.59722577],[111900.0,0.66371097],[111890.0,0.81520904]],[[111940.0,0.18392714],[111950.0,0.53020465],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253396919,[[111930.0,0.010934],[111920.0,0.06872],[111910.0,0.59722577],[111900.0,0.66371097],[111890.0,0.81520904]],[[111940.0,0.18392714],[111950.0,0.53020465],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253397115,[[111930.0,0.162494],[111920.0,0.06872],[111910.0,0.57036077],[111900.0,0.66371097],[111890.0,0.81520904]],[[111940.0,0.18392714],[111950.0,0.53020465],[111960.0,0.21450841],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253397328,[[111930.0,0.162494],[111920.0,0.06872],[111910.0,0.57036077],[111900.0,0.39911097],[111890.0,1.07980904]],[[111940.0,0.18392714],[111950.0,0.53020465],[111960.0,0.18764341],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253397554,[[111930.0,0.161494],[111920.0,0.06872],[111910.0,0.57036077],[111900.0,0.39911097],[111890.0,1.07980904]],[[111940.0,0.18392714],[111950.0,0.55707265],[111960.0,0.18764341],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253397757,[[111930.0,0.161494],[111920.0,0.24741826],[111910.0,0.57036077],[111900.0,0.39911097],[111890.0,1.07980904]],[[111940.0,0.18392714],[111950.0,0.55707265],[111960.0,0.18764341],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253397953,[[111930.0,0.160494],[111920.0,0.24741826],[111910.0,0.57036077],[111900.0,0.42597797],[111890.0,1.07980904]],[[111940.0,0.18392714],[111950.0,0.55707265],[111960.0,0.18764341],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253399107,[[111930.0,0.160494],[111920.0,0.24741826],[111910.0,0.56727077],[111900.0,0.42597797],[111890.0,1.07980904]],[[111940.0,0.18392714],[111950.0,0.55707265],[111960.0,0.18764341],[111970.0,0.33025586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253399108,[[111930.0,0.160494],[111920.0,0.24741826],[111910.0,0.56727077],[111900.0,0.42597797],[111890.0,1.07980904]],[[111940.0,0.18392714],[111950.0,0.55707265],[111960.0,0.18764341],[111970.0,0.17869586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253399318,[[111930.0,0.160494],[111920.0,0.25050826],[111910.0,0.56727077],[111900.0,0.42597797],[111890.0,1.07980904]],[[111940.0,0.18392714],[111950.0,0.55707265],[111960.0,0.33920341],[111970.0,0.17869586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253399473,[[111930.0,0.160494],[111920.0,0.25050826],[111910.0,0.56727077],[111900.0,0.42597797],[111890.0,1.07980904]],[[111940.0,0.18392714],[111950.0,0.55707265],[111960.0,0.18764341],[111970.0,0.17869586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253399674,[[111930.0,0.162504],[111920.0,0.25050826],[111910.0,0.56727077],[111900.0,0.42597797],[111890.0,1.07980904]],[[111940.0,0.18070714],[111950.0,0.56029265],[111960.0,0.18764341],[111970.0,0.33021586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253399871,[[111930.0,0.16782753],[111920.0,0.24741826],[111910.0,0.56727077],[111900.0,0.42597797],[111890.0,1.07980904]],[[111940.0,0.18070714],[111950.0,0.56029265],[111960.0,0.18764341],[111970.0,0.33021586],[111980.0,0.19269822]]]
["bitfinex","BTCUSD",1756253400103,[[111930.0,0.34651063],[111920.0,0.24741826],[111910.0,0.56727077],[111900.0,0.42597797],[111890.0,1.07980904]],[[111940.0,0.17866714],[111950.0,0.53342465],[111960.0,0.18764341],[111970.0,0.33021586],[111980.0,0.17871911]]]
["bitfinex","BTCUSD",1756253400342,[[111940.0,0.17866714],[111930.0,0.43573912],[111920.0,0.25635321],[111910.0,0.76727077],[111900.0,0.22597797]],[[111950.0,0.55707165],[111960.0,0.19086341],[111970.0,0.33021586],[111980.0,0.17871911],[112010.0,1.17810278]]]
["bitfinex","BTCUSD",1756253400545,[[111940.0,0.18067714],[111930.0,0.43063912],[111920.0,0.25635321],[111910.0,0.76727077],[111900.0,0.19911097]],[[111950.0,0.55707165],[111960.0,0.19086341],[111970.0,0.17869586],[111980.0,0.33023911],[112010.0,1.17810278]]]
["bitfinex","BTCUSD",1756253400782,[[111940.0,0.18376714],[111930.0,0.43063912],[111920.0,0.25635321],[111910.0,0.79413577],[111900.0,0.19911097]],[[111950.0,0.53020465],[111960.0,0.19086341],[111970.0,0.17869586],[111980.0,0.33023911],[112000.0,2.24969909]]]
["bitfinex","BTCUSD",1756253400992,[[111940.0,0.18376714],[111930.0,0.43063912],[111920.0,0.25635321],[111910.0,0.79413577],[111900.0,0.19911097]],[[111950.0,0.53224465],[111960.0,0.21772841],[111970.0,0.17869586],[111980.0,0.33023911],[112000.0,2.24969909]]]
["bitfinex","BTCUSD",1756253401716,[[111940.0,0.18376714],[111930.0,0.43063912],[111920.0,0.25635321],[111910.0,1.00889577],[111900.0,0.19911097]],[[111950.0,0.53224465],[111960.0,0.21772841],[111970.0,0.17869586],[111980.0,0.33023911],[112000.0,2.24969909]]]
["bitfinex","BTCUSD",1756253401855,[[111940.0,0.18376714],[111930.0,0.43063912],[111920.0,0.25635321],[111910.0,1.00889577],[111900.0,0.19911097]],[[111950.0,0.53224465],[111960.0,0.21772841],[111970.0,0.19267519],[111980.0,0.33023911],[112000.0,2.24969909]]]
["bitfinex","BTCUSD",1756253402059,[[111940.0,0.22345187],[111930.0,0.43063912],[111920.0,0.25635321],[111910.0,1.00889577],[111900.0,0.19911097]],[[111950.0,0.53224465],[111960.0,0.21772841],[111970.0,0.19267519],[111980.0,0.33023911],[112000.0,2.24969909]]]
["bitfinex","BTCUSD",1756253402465,[[111940.0,0.22345187],[111930.0,0.43063912],[111920.0,0.25635321],[111910.0,1.00889577],[111900.0,0.19911097]],[[111950.0,0.53020465],[111960.0,0.21772841],[111970.0,0.19267519],[111980.0,0.33023911],[112000.0,2.24969909]]]
["bitfinex","BTCUSD",1756253403231,[[111940.0,0.22345187],[111930.0,0.43063912],[111920.0,0.25635321],[111910.0,1.00889577],[111900.0,0.46371097]],[[111950.0,0.53224465],[111960.0,0.21772841],[111970.0,0.19267519],[111980.0,0.33023911],[112000.0,2.24969909]]]
["bitfinex","BTCUSD",1756253403436,[[111940.0,0.22345187],[111930.0,0.43063912],[111920.0,0.25635321],[111910.0,1.00889577],[111900.0,0.46371097]],[[111950.0,0.53224465],[111960.0,0.21772841],[111970.0,0.19267519],[111980.0,0.33023911],[112000.0,2.2737048]]]
["bitfinex","BTCUSD",1756253403637,[[111940.0,0.22345187],[111930.0,0.43063912],[111920.0,0.25635321],[111910.0,1.00889577],[111900.0,0.46371097]],[[111950.0,0.51913113],[111960.0,0.21772841],[111970.0,0.19267519],[111980.0,0.17871911],[112000.0,2.2737048]]]
["bitfinex","BTCUSD",1756253403873,[[111940.0,0.22345187],[111930.0,0.43063912],[111920.0,0.45635321],[111910.0,0.80889577],[111900.0,0.46371097]],[[111950.0,0.51913113],[111960.0,0.18764341],[111970.0,0.19589519],[111980.0,0.17871911],[112000.0,2.25625578]]]
["bitfinex","BTCUSD",1756253404088,[[111940.0,0.31491389],[111930.0,0.41182182],[111920.0,0.45635321],[111910.0,0.78203077],[111900.0,0.46371097]],[[111950.0,0.34047995],[111960.0,0.18764341],[111970.0,0.22275919],[111980.0,0.33023911],[112000.0,2.25625578]]]
["bitfinex","BTCUSD",1756253404257,[[111940.0,0.31491389],[111930.0,0.41182182],[111920.0,0.48321621],[111910.0,0.78203077],[111900.0,0.46371097]],[[111950.0,0.34047995],[111960.0,0.18764341],[111970.0,0.20877986],[111980.0,0.17871911],[112000.0,2.25625578]]]
["bitfinex","BTCUSD",1756253404470,[[111940.0,0.31491389],[111930.0,0.41182182],[111920.0,0.73321621],[111910.0,0.93203077],[111900.0,0.46371097]],[[111950.0,0.00047995],[111960.0,0.18764341],[111970.0,0.20877986],[111980.0,0.17871911],[112000.0,0.20264588]]]
["bitfinex","BTCUSD",1756253404683,[[111940.0,0.33236291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.46371097]],[[111950.0,0.00047995],[111960.0,0.18764341],[111970.0,0.54877986],[111980.0,0.33023911],[112000.0,0.20264588]]]
["bitfinex","BTCUSD",1756253405431,[[111940.0,0.33236291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.19877177],[111970.0,0.54877986],[111980.0,0.17871911],[111990.0,0.84733244]]]
["bitfinex","BTCUSD",1756253405649,[[111940.0,0.33236291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.19877177],[111970.0,0.54555986],[111980.0,0.17871911],[111990.0,0.84733244]]]
["bitfinex","BTCUSD",1756253405854,[[111940.0,0.33236291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.19877177],[111970.0,0.54555986],[111980.0,0.18193911],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253406061,[[111940.0,0.33336291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.19877177],[111970.0,0.54555986],[111980.0,0.18193911],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253406271,[[111940.0,0.33436291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.19877177],[111970.0,0.54555986],[111980.0,0.17871911],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253406471,[[111940.0,0.33436291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.19877177],[111970.0,0.54555986],[111980.0,0.18193911],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253407082,[[111940.0,0.33436291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.18764341],[111970.0,0.54555986],[111980.0,0.18193911],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253407283,[[111940.0,0.33436291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.18764341],[111970.0,0.54555986],[111980.0,0.18193911],[111990.0,0.62709244]]]
["bitfinex","BTCUSD",1756253407484,[[111940.0,0.33436291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.52762682],[111980.0,0.18193911],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253407689,[[111940.0,0.33436291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.52762682],[111980.0,0.19591774],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253407871,[[111940.0,0.33436291],[111930.0,0.61182182],[111920.0,0.53321621],[111910.0,0.91458175],[111900.0,0.45226755]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253408121,[[111940.0,0.33436291],[111930.0,0.61182182],[111920.0,0.50635321],[111910.0,0.91458175],[111900.0,0.46318288]],[[111950.0,0.00047995],[111960.0,0.18990235],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253408418,[[111940.0,0.33436291],[111930.0,0.63868282],[111920.0,0.50635321],[111910.0,0.91458175],[111900.0,0.46318288]],[[111950.0,0.00047995],[111960.0,0.18990235],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253409114,[[111940.0,0.33436291],[111930.0,0.63868282],[111920.0,0.77095321],[111910.0,0.91458175],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.18990235],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77861244]]]
["bitfinex","BTCUSD",1756253409624,[[111940.0,0.33436291],[111930.0,0.63868282],[111920.0,0.77095321],[111910.0,0.91458175],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.62709244]]]
["bitfinex","BTCUSD",1756253409842,[[111940.0,0.33436291],[111930.0,0.63868282],[111920.0,0.77095321],[111910.0,0.91458175],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77857244]]]
["bitfinex","BTCUSD",1756253410192,[[111940.0,0.33436291],[111930.0,0.4144781],[111920.0,0.77095321],[111910.0,0.91458175],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77857244]]]
["bitfinex","BTCUSD",1756253410395,[[111940.0,0.48584291],[111930.0,0.4144781],[111920.0,0.77095321],[111910.0,0.91458175],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77857244]]]
["bitfinex","BTCUSD",1756253411254,[[111940.0,0.48584291],[111930.0,0.4144781],[111920.0,0.77095321],[111910.0,0.91458175],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.18938877],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77857244]]]
["bitfinex","BTCUSD",1756253411593,[[111940.0,0.33436291],[111930.0,0.4144781],[111920.0,0.77095321],[111910.0,0.91458175],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.18938877],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77857244]]]
["bitfinex","BTCUSD",1756253411804,[[111940.0,0.48584291],[111930.0,0.4144781],[111920.0,0.77095321],[111910.0,0.91458175],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.18938877],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77857244]]]
["bitfinex","BTCUSD",1756253412230,[[111940.0,0.48584291],[111930.0,0.4144781],[111920.0,0.77095321],[111910.0,0.91458175],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77857244]]]
["bitfinex","BTCUSD",1756253412998,[[111940.0,0.44615818],[111930.0,0.4144781],[111920.0,0.77095321],[111910.0,0.8750555],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77857244]]]
["bitfinex","BTCUSD",1756253413203,[[111940.0,0.44615818],[111930.0,0.4144781],[111920.0,0.77095321],[111910.0,0.4750555],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77857244]]]
["bitfinex","BTCUSD",1756253413668,[[111940.0,0.44615818],[111930.0,0.4144781],[111920.0,1.17095321],[111910.0,0.4750555],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.53063682],[111980.0,0.21955874],[111990.0,0.77857244]]]
["bitfinex","BTCUSD",1756253414202,[[111940.0,0.44615818],[111930.0,0.48712282],[111920.0,1.17095321],[111910.0,0.4750555],[111900.0,0.19858288]],[[111950.0,0.00047995],[111960.0,0.17871165],[111970.0,0.52762682],[111980.0,0.21955874],[111990.0,0.62709244]]]
["bitfinex","BTCUSD",1756253414406,[[111940.0,0.44615818],[111930.0,0.73712282],[111920.0,0.92095321],[111910.0,0.6500555],[111900.0,0.19858288]],[[111950.0,0.00047995],[111970.0,0.17862407],[111980.0,0.22256874],[111990.0,0.62709244],[112040.0,0.50178528]]]
["bitfinex","BTCUSD",1756253414609,[[111940.0,0.44615818],[111930.0,0.73712282],[111920.0,0.92095321],[111910.0,0.6500555],[111900.0,0.19858288]],[[111950.0,0.00047995],[111970.0,0.18755503],[111980.0,0.20859011],[111990.0,0.62709244],[112000.0,0.33012017]]]
["bitfinex","BTCUSD",1756253414789,[[111940.0,0.44615818],[111930.0,0.73712282],[111920.0,0.92095321],[111910.0,0.6500555],[111900.0,0.19858288]],[[111950.0,0.00047995],[111970.0,0.18755503],[111980.0,0.54859011],[111990.0,0.62709244],[112000.0,0.33012017]]]
["bitfinex","BTCUSD",1756253415227,[[111940.0,0.44615818],[111930.0,0.73712282],[111920.0,0.92095321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.19837909],[111980.0,0.54859011],[111990.0,0.62709244],[112000.0,0.33012017]]]
["bitfinex","BTCUSD",1756253415646,[[111940.0,0.45685003],[111930.0,0.73712282],[111920.0,0.92095321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.19837909],[111980.0,0.54859011],[111990.0,0.62709244],[112000.0,0.33012017]]]
["bitfinex","BTCUSD",1756253416714,[[111940.0,0.45685003],[111930.0,0.73712282],[111920.0,0.52095321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.19837909],[111980.0,0.54859011],[111990.0,0.62709244],[112000.0,0.33012017]]]
["bitfinex","BTCUSD",1756253417320,[[111940.0,0.45685003],[111930.0,1.13712282],[111920.0,0.52095321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.19837909],[111980.0,0.54859011],[111990.0,0.62709244],[112000.0,0.33012017]]]
["bitfinex","BTCUSD",1756253417776,[[111940.0,0.45685003],[111930.0,1.13712282],[111920.0,0.52095321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.19837909],[111980.0,0.54859011],[111990.0,0.62709244],[112000.0,0.34409734]]]
["bitfinex","BTCUSD",1756253418190,[[111940.0,0.45685003],[111930.0,1.13712282],[111920.0,0.52095321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.19837909],[111980.0,0.54859011],[111990.0,0.62709244],[112000.0,0.19261734]]]
["bitfinex","BTCUSD",1756253419234,[[111940.0,0.45685003],[111930.0,1.11026182],[111920.0,0.52095321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.1875504],[111980.0,0.52172911],[111990.0,0.62709244],[112000.0,0.19261734]]]
["bitfinex","BTCUSD",1756253419416,[[111940.0,0.45685003],[111930.0,1.11026182],[111920.0,0.52095321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.34],[111980.0,0.51871911],[111990.0,0.65696244],[112000.0,0.19261734]]]
["bitfinex","BTCUSD",1756253419625,[[111940.0,0.90685003],[111930.0,0.92486182],[111920.0,0.77135321],[111910.0,0.4750555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111980.0,0.5186043],[111990.0,0.21746244],[112000.0,0.19261734],[112020.0,0.77890906]]]
["bitfinex","BTCUSD",1756253419830,[[111940.0,0.90685003],[111930.0,0.92486182],[111920.0,0.59635321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111980.0,0.5186043],[111990.0,0.21746244],[112000.0,0.19261734],[112020.0,0.77890906]]]
["bitfinex","BTCUSD",1756253420032,[[111940.0,0.93371003],[111930.0,0.92486182],[111920.0,0.77135321],[111910.0,0.4750555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111980.0,0.5186043],[111990.0,0.21746244],[112000.0,0.19261734],[112020.0,0.77890906]]]
["bitfinex","BTCUSD",1756253420297,[[111940.0,0.78223003],[111930.0,0.92486182],[111920.0,0.77135321],[111910.0,0.4750555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111980.0,0.5216143],[111990.0,0.21445244],[112000.0,0.19261734],[112020.0,0.77890906]]]
["bitfinex","BTCUSD",1756253420505,[[111940.0,0.93367003],[111930.0,0.92486182],[111920.0,0.77135321],[111910.0,0.4750555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.1875552],[111980.0,0.53249367],[111990.0,0.21445244],[112000.0,0.19261734]]]
["bitfinex","BTCUSD",1756253420724,[[111940.0,0.78223003],[111930.0,0.92486182],[111920.0,0.77135321],[111910.0,0.4750555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.1875552],[111980.0,0.53249367],[111990.0,0.21445244],[112000.0,0.19261734]]]
["bitfinex","BTCUSD",1756253420916,[[111940.0,0.93367003],[111930.0,0.92486182],[111920.0,0.59635321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111970.0,0.1875552],[111980.0,0.53249367],[111990.0,0.18759244],[112000.0,0.19261734]]]
["bitfinex","BTCUSD",1756253421664,[[111940.0,0.93367003],[111930.0,0.92486182],[111920.0,0.59635321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111980.0,0.53249367],[111990.0,0.18759244],[112000.0,0.19261734],[112050.0,0.25164309]]]
["bitfinex","BTCUSD",1756253421871,[[111940.0,0.93367003],[111930.0,0.92486182],[111920.0,0.59635321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111980.0,0.55935267],[111990.0,0.18759244],[112000.0,0.19261734],[112020.0,0.62746906]]]
["bitfinex","BTCUSD",1756253422049,[[111940.0,0.93367003],[111930.0,0.92486182],[111920.0,0.59635321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111980.0,0.53249438],[111990.0,0.18759244],[112000.0,0.19261734],[112020.0,0.77890906]]]
["bitfinex","BTCUSD",1756253422288,[[111940.0,0.97333866],[111930.0,0.92486182],[111920.0,0.59635321],[111910.0,0.6500555],[111900.0,0.18766755]],[[111950.0,0.00047995],[111980.0,0.532493],[111990.0,0.18759244],[112000.0,0.19261734],[112020.0,0.77890906]]]
["bitfinex","BTCUSD",1756253422505,[[111940.0,0.97333866],[111930.0,0.92486182],[111920.0,0.59635321],[111910.0,0.6500555],[111900.0,0.33766755]],[[111950.0,0.00047995],[111970.0,0.026859],[111980.0,0.18161363],[111990.0,0.18759244],[112000.0,0.19261734]]]
["bitfinex","BTCUSD",1756253422715,[[111940.0,0.97333866],[111930.0,0.52486182],[111920.0,0.77135321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111990.0,0.18759244],[112000.0,0.53562734],[112030.0,0.98342185],[112040.0,0.21091578]]]
["bitfinex","BTCUSD",1756253422917,[[111940.0,0.97333866],[111930.0,0.52486182],[111920.0,0.77135321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.026857],[111990.0,0.18759244],[112000.0,0.53562734],[112030.0,1.08769614]]]
["bitfinex","BTCUSD",1756253423117,[[111940.0,1.37333866],[111930.0,0.52486182],[111920.0,0.77135321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.026857],[111990.0,0.19060244],[112000.0,0.53261734],[112030.0,1.08769614]]]
["bitfinex","BTCUSD",1756253423325,[[111940.0,1.37233866],[111930.0,0.52486182],[111920.0,0.77135321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.026857],[111990.0,0.19060244],[112000.0,0.53261734],[112030.0,1.02249614]]]
["bitfinex","BTCUSD",1756253423532,[[111940.0,1.71233866],[111930.0,0.69986182],[111920.0,0.59635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.026857],[111990.0,0.00301],[112000.0,0.52756874],[112030.0,1.02249614]]]
["bitfinex","BTCUSD",1756253423747,[[111940.0,1.56089866],[111930.0,0.69986182],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111990.0,0.18159864],[112000.0,0.52756874],[112030.0,1.02249614],[112070.0,0.35139895]]]
["bitfinex","BTCUSD",1756253423968,[[111940.0,1.56489866],[111930.0,0.69986182],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111990.0,0.20845364],[112000.0,0.52756874],[112020.0,0.64144426],[112030.0,1.02249614]]]
["bitfinex","BTCUSD",1756253424148,[[111940.0,1.71533866],[111930.0,0.69986182],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111990.0,0.20845364],[112000.0,0.52756874],[112020.0,0.64144426],[112030.0,1.02249614]]]
["bitfinex","BTCUSD",1756253424567,[[111940.0,1.71933866],[111930.0,0.69986182],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111990.0,0.21960071],[112000.0,0.52756874],[112020.0,0.64144426],[112030.0,1.02249614]]]
["bitfinex","BTCUSD",1756253424771,[[111940.0,1.72233866],[111930.0,0.69986182],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111990.0,0.21960071],[112000.0,0.52756874],[112020.0,0.64144426],[112030.0,1.02249614]]]
["bitfinex","BTCUSD",1756253425213,[[111940.0,1.71933866],[111930.0,0.69986182],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.19054397],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.64144426]]]
["bitfinex","BTCUSD",1756253425635,[[111940.0,1.72233866],[111930.0,0.69986182],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.19054397],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.62746906]]]
["bitfinex","BTCUSD",1756253425833,[[111940.0,1.32233866],[111930.0,0.69986182],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.19054397],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.62746906]]]
["bitfinex","BTCUSD",1756253426274,[[111940.0,1.72233866],[111930.0,0.69986182],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.19054397],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.62746906]]]
["bitfinex","BTCUSD",1756253426531,[[111940.0,1.72233866],[111930.0,0.6272171],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111970.0,0.00301],[111980.0,0.18753397],[111990.0,0.21659071],[112000.0,0.52756874]]]
["bitfinex","BTCUSD",1756253426736,[[111940.0,1.72233866],[111930.0,0.6272171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111970.0,0.00301],[111980.0,0.18753397],[111990.0,0.21659071],[112000.0,0.52756874]]]
["bitfinex","BTCUSD",1756253426930,[[111940.0,1.98693866],[111930.0,0.3626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111970.0,0.00301],[111980.0,0.18753397],[111990.0,0.21659071],[112000.0,0.52756874]]]
["bitfinex","BTCUSD",1756253428048,[[111940.0,1.98693866],[111930.0,0.3626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00301],[111990.0,0.21659071],[112000.0,0.52756874],[112030.0,1.07941614]]]
["bitfinex","BTCUSD",1756253428605,[[111940.0,1.98693866],[111930.0,0.3626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00301],[111990.0,0.21659071],[112000.0,0.52756874],[112030.0,0.95941614]]]
["bitfinex","BTCUSD",1756253428810,[[111940.0,1.98693866],[111930.0,0.3626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00301],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253429989,[[111940.0,1.58693866],[111930.0,0.3626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00301],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253430455,[[111940.0,1.58693866],[111930.0,0.7626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00301],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253432656,[[111940.0,1.58693866],[111930.0,0.7626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.18161332],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253433385,[[111940.0,1.58693866],[111930.0,0.3626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.18161332],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253433590,[[111940.0,1.58693866],[111930.0,0.3626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00301],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253433869,[[111940.0,1.58693866],[111930.0,0.7626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00301],[111990.0,0.21659071],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253434502,[[111940.0,1.58693866],[111930.0,0.7626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.18161365],[111990.0,0.22552007],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253435269,[[111940.0,1.58693866],[111930.0,0.7626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00301],[111990.0,0.22552007],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253435675,[[111940.0,1.58693866],[111930.0,0.7626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.18161362],[111990.0,0.22552007],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253436234,[[111940.0,1.58693866],[111930.0,0.7626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111970.0,0.00301],[111990.0,0.22552007],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253436853,[[111940.0,1.58693866],[111930.0,0.7626171],[111920.0,0.25635321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111970.0,0.00301],[111990.0,0.22552007],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253437060,[[111940.0,1.58693866],[111930.0,0.7626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111970.0,0.00301],[111990.0,0.22552007],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253437462,[[111940.0,1.58693866],[111930.0,0.7626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00302],[111990.0,0.22552007],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253439364,[[111940.0,1.58693866],[111930.0,0.3626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00302],[111990.0,0.22552007],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253439708,[[111940.0,1.98693866],[111930.0,0.3626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00302],[111990.0,0.22552007],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253440240,[[111940.0,1.58693866],[111930.0,0.3626171],[111920.0,0.35062321],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.00302],[111990.0,0.22552007],[112000.0,0.52756874],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253440465,[[111940.0,2.00537772],[111930.0,0.3626171],[111920.0,0.76906227],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.42145906],[111990.0,0.22552007],[112000.0,0.9460078],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253440675,[[111940.0,2.00537772],[111930.0,0.7626171],[111920.0,0.76906227],[111910.0,0.4750555],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.42145906],[111990.0,0.22552007],[112000.0,0.9460078],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253441485,[[111940.0,2.00537772],[111930.0,0.7626171],[111920.0,0.76906227],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.42145906],[111990.0,0.22552007],[112000.0,0.9460078],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253441723,[[111940.0,2.22005772],[111930.0,0.7626171],[111920.0,0.76906227],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.42145906],[111990.0,0.22552007],[112000.0,0.9460078],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253443692,[[111940.0,2.22005772],[111930.0,0.3626171],[111920.0,0.76906227],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.42145906],[111990.0,0.22552007],[112000.0,0.9460078],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253444049,[[111940.0,2.22005772],[111930.0,0.3626171],[111920.0,0.76906227],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.60006269],[111990.0,0.22552007],[112000.0,0.9460078],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253444269,[[111940.0,2.62005772],[111930.0,0.3626171],[111920.0,0.76906227],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111980.0,0.60006269],[111990.0,0.22552007],[112000.0,0.9460078],[112020.0,0.64144391]]]
["bitfinex","BTCUSD",1756253444489,[[111940.0,2.46861772],[111930.0,0.3626171],[111920.0,0.76906227],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111970.0,0.00302],[111980.0,0.59704269],[111990.0,0.22552007],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253444707,[[111940.0,2.61997772],[111930.0,0.3626171],[111920.0,0.76906227],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111970.0,0.42145906],[111980.0,0.17860363],[111990.0,0.22552007],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253445593,[[111940.0,2.46861772],[111930.0,0.3626171],[111920.0,0.76906227],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111970.0,0.42145906],[111980.0,0.17860363],[111990.0,0.22552007],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253445853,[[111940.0,2.61997772],[111930.0,0.3626171],[111920.0,0.76906227],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111970.0,0.42145906],[111980.0,0.17860363],[111990.0,0.22552007],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253446030,[[111940.0,1.80153866],[111930.0,0.78105616],[111920.0,0.35062321],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00255995],[111960.0,0.00302],[111970.0,0.41843906],[111980.0,0.17860363],[111990.0,0.22552007]]]
["bitfinex","BTCUSD",1756253446367,[[111940.0,1.80153866],[111930.0,1.18105616],[111920.0,0.35062321],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00255995],[111960.0,0.00302],[111970.0,0.41843906],[111980.0,0.17860363],[111990.0,0.22552007]]]
["bitfinex","BTCUSD",1756253446943,[[111940.0,1.80153866],[111930.0,1.18105616],[111920.0,0.25635321],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00255995],[111960.0,0.00302],[111970.0,0.41843906],[111980.0,0.17860363],[111990.0,0.22552007]]]
["bitfinex","BTCUSD",1756253447140,[[111940.0,1.80153866],[111930.0,1.18105616],[111920.0,0.35062321],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00255995],[111960.0,0.00302],[111970.0,0.41843906],[111980.0,0.17860363],[111990.0,0.22552007]]]
["bitfinex","BTCUSD",1756253447363,[[111940.0,1.80153866],[111930.0,1.18105616],[111920.0,0.35062321],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111960.0,0.00302],[111970.0,0.41843906],[111980.0,0.17860363],[111990.0,0.22552007]]]
["bitfinex","BTCUSD",1756253447604,[[111940.0,1.65017866],[111930.0,1.00605616],[111920.0,0.52562321],[111910.0,0.2602955],[111900.0,0.53766755]],[[111950.0,0.00047995],[111960.0,0.00302],[111970.0,0.41843906],[111980.0,0.17860363],[111990.0,0.22552007]]]
["bitfinex","BTCUSD",1756253447839,[[111940.0,0.64827065],[111930.0,0.6376171],[111920.0,0.25929321],[111910.0,0.2602955],[111900.0,0.36266755]],[[111950.0,0.60267019],[111960.0,0.41843906],[111970.0,0.18755045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253448037,[[111940.0,0.97829779],[111930.0,0.3876171],[111920.0,0.25635321],[111910.0,0.60902984],[111900.0,0.18766755]],[[111950.0,0.42401901],[111960.0,0.59707479],[111970.0,0.18755045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253448252,[[111940.0,0.99574681],[111930.0,0.6376171],[111920.0,0.25635321],[111910.0,1.00902984],[111900.0,0.45693755]],[[111950.0,0.42401901],[111960.0,0.59707479],[111970.0,0.18755045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253448461,[[111940.0,0.99574681],[111930.0,0.3876171],[111920.0,0.25929321],[111910.0,1.34608984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.59707479],[111970.0,0.18755045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253448675,[[111940.0,0.99274681],[111930.0,0.3876171],[111920.0,0.25929321],[111910.0,1.34608984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.17863573],[111970.0,0.18755045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253448910,[[111940.0,0.98474681],[111930.0,0.3876171],[111920.0,0.25929321],[111910.0,1.34608984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.59707479],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253449153,[[111940.0,0.98474681],[111930.0,0.64824083],[111920.0,0.25929321],[111910.0,1.34608984],[111900.0,0.45693755]],[[111950.0,0.42401901],[111960.0,0.17863573],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253449402,[[111940.0,1.23474681],[111930.0,0.39824083],[111920.0,0.25929321],[111910.0,1.52108984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.17863573],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253449856,[[111940.0,0.98474681],[111930.0,0.64824083],[111920.0,0.25929321],[111910.0,1.34608984],[111900.0,0.45693755]],[[111950.0,0.42401901],[111960.0,0.17863573],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253450071,[[111940.0,0.98474681],[111930.0,0.39824083],[111920.0,0.25929321],[111910.0,1.34608984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.59707479],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253450539,[[111940.0,0.72014681],[111930.0,0.39824083],[111920.0,0.52389321],[111910.0,1.34608984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.59707479],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253451307,[[111940.0,0.72014681],[111930.0,0.39824083],[111920.0,0.52389321],[111910.0,1.34608984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.59707479],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.21264242]]]
["bitfinex","BTCUSD",1756253451590,[[111940.0,0.72014681],[111930.0,0.39824083],[111920.0,0.59653793],[111910.0,1.34608984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.59707479],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.21264242]]]
["bitfinex","BTCUSD",1756253451723,[[111940.0,0.72014681],[111930.0,0.64824083],[111920.0,0.59653793],[111910.0,1.34608984],[111900.0,0.45693755]],[[111950.0,0.42401901],[111960.0,0.59707479],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.21264242]]]
["bitfinex","BTCUSD",1756253452541,[[111940.0,0.72014681],[111930.0,0.64824083],[111920.0,0.59653793],[111910.0,1.34608984],[111900.0,0.45693755]],[[111950.0,0.42401901],[111960.0,0.17863573],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.21264242]]]
["bitfinex","BTCUSD",1756253452749,[[111940.0,0.72014681],[111930.0,0.39824083],[111920.0,0.59653793],[111910.0,1.34608984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.17863573],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.21264242]]]
["bitfinex","BTCUSD",1756253453713,[[111940.0,0.72014681],[111930.0,0.64824083],[111920.0,0.59653793],[111910.0,1.34608984],[111900.0,0.45693755]],[[111950.0,0.42401901],[111960.0,0.17863573],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.21264242]]]
["bitfinex","BTCUSD",1756253453866,[[111940.0,0.72014681],[111930.0,0.39824083],[111920.0,0.59653793],[111910.0,1.34608984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.17863573],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.21264242]]]
["bitfinex","BTCUSD",1756253454067,[[111940.0,0.72014681],[111930.0,0.64824083],[111920.0,0.59653793],[111910.0,1.52108984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.17863573],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.21264242]]]
["bitfinex","BTCUSD",1756253454591,[[111940.0,0.72014681],[111930.0,0.65118083],[111920.0,0.59359793],[111910.0,1.52108984],[111900.0,0.28193755]],[[111950.0,0.42401901],[111960.0,0.17863573],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253454999,[[111940.0,0.72513681],[111930.0,0.64824083],[111920.0,1.01203699],[111910.0,1.10265078],[111900.0,0.28193755]],[[111950.0,0.00255995],[111960.0,0.00302],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253455201,[[111940.0,0.72513681],[111930.0,0.64824083],[111920.0,0.59359793],[111910.0,1.10265078],[111900.0,0.28193755]],[[111950.0,0.00255995],[111960.0,0.00302],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253455432,[[111940.0,0.72219681],[111930.0,0.65118083],[111920.0,1.01203699],[111910.0,1.10265078],[111900.0,0.28193755]],[[111950.0,0.00255995],[111960.0,0.42145906],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253456088,[[111940.0,0.72513681],[111930.0,0.64824083],[111920.0,1.01203699],[111910.0,1.10265078],[111900.0,0.28193755]],[[111950.0,0.00255995],[111960.0,0.42145906],[111970.0,0.21441045],[111980.0,0.17860363],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253456358,[[111940.0,0.92513681],[111930.0,0.86667989],[111920.0,0.59359793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00047995],[111970.0,0.41843906],[111980.0,0.17860363],[111990.0,0.19866507],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253456545,[[111940.0,0.92513681],[111930.0,1.13127989],[111920.0,0.32899793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00047995],[111970.0,0.41843906],[111980.0,0.18162363],[111990.0,0.19866507],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253456791,[[111940.0,0.92513681],[111930.0,1.13127989],[111920.0,0.72899793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00047995],[111970.0,0.41843906],[111980.0,0.18162363],[111990.0,0.19866507],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253456792,[[111940.0,0.92513681],[111930.0,1.13127989],[111920.0,0.72899793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00047995],[111970.0,0.41843906],[111980.0,0.20848263],[111990.0,0.19866507],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253457043,[[111940.0,0.92513681],[111930.0,1.13127989],[111920.0,0.72899793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00047995],[111970.0,0.60598953],[111980.0,0.20848263],[111990.0,0.19866507],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253457316,[[111940.0,0.92513681],[111930.0,1.13127989],[111920.0,0.72899793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00047995],[111970.0,0.60900953],[111980.0,0.20546263],[111990.0,0.19866507],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253457499,[[111940.0,0.92513681],[111930.0,1.13127989],[111920.0,0.72899793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00047995],[111970.0,0.19057047],[111980.0,0.20546263],[111990.0,0.19866507],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253457689,[[111940.0,0.92513681],[111930.0,1.13127989],[111920.0,0.72899793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00047995],[111970.0,0.60900953],[111980.0,0.20546263],[111990.0,0.19866507],[112000.0,0.9460078]]]
["bitfinex","BTCUSD",1756253458090,[[111940.0,0.92513681],[111930.0,1.13127989],[111920.0,0.72899793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00047995],[111970.0,0.60900953],[111980.0,0.20546263],[111990.0,0.19866507],[112000.0,0.95998382]]]
["bitfinex","BTCUSD",1756253458384,[[111940.0,0.92613681],[111930.0,1.13127989],[111920.0,0.72899793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00047995],[111970.0,0.60900953],[111980.0,0.20546263],[111990.0,0.19866507],[112000.0,0.95998382]]]
["bitfinex","BTCUSD",1756253458632,[[111940.0,0.92609681],[111930.0,0.71284083],[111920.0,1.14743699],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00255995],[111960.0,0.42145906],[111970.0,0.18755047],[111980.0,0.20546263],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253458856,[[111940.0,0.92609681],[111930.0,0.71284083],[111920.0,1.14743699],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00455995],[111960.0,0.42145906],[111970.0,0.18755047],[111980.0,0.20546263],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253459042,[[111940.0,0.92609681],[111930.0,0.71284083],[111920.0,1.14743699],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00247995],[111960.0,0.42145906],[111970.0,0.18755047],[111980.0,0.20546263],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253459888,[[111940.0,0.92609681],[111930.0,0.71284083],[111920.0,0.74743699],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00247995],[111960.0,0.42145906],[111970.0,0.18755047],[111980.0,0.20546263],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253460181,[[111940.0,0.92609681],[111930.0,0.71284083],[111920.0,0.74743699],[111910.0,0.52765078],[111900.0,0.45693755]],[[111950.0,0.00455995],[111960.0,0.60009496],[111970.0,0.18755047],[111980.0,0.20546263],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253460412,[[111940.0,0.92609681],[111930.0,1.11284083],[111920.0,0.74743699],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00247995],[111960.0,0.42145906],[111970.0,0.18755047],[111980.0,0.20546263],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253460705,[[111940.0,0.99477681],[111930.0,1.11284083],[111920.0,0.74743699],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00247995],[111960.0,0.42145906],[111970.0,0.18755047],[111980.0,0.20546263],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253460706,[[111940.0,0.99477681],[111930.0,1.11284083],[111920.0,0.67871699],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00247995],[111960.0,0.42145906],[111970.0,0.18755047],[111980.0,0.20546263],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253461046,[[111940.0,0.99477681],[111930.0,1.11284083],[111920.0,0.67871699],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00247995],[111960.0,0.41843906],[111970.0,0.18755047],[111980.0,0.20546263],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253461287,[[111940.0,0.99477681],[111930.0,1.53127989],[111920.0,0.26027793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00247995],[111970.0,0.18755047],[111980.0,0.20546263],[111990.0,0.19866507]]]
["bitfinex","BTCUSD",1756253461288,[[111940.0,0.99477681],[111930.0,1.53127989],[111920.0,0.26027793],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00247995],[111970.0,0.00302],[111980.0,0.20546263],[111990.0,0.19866507],[112050.0,0.26057982]]]
["bitfinex","BTCUSD",1756253461500,[[111940.0,1.66321587],[111930.0,0.86284083],[111920.0,0.67871699],[111910.0,0.70265078],[111900.0,0.28193755]],[[111950.0,0.00247995],[111970.0,0.41843906],[111980.0,0.20546263],[111990.0,0.20168507],[112010.0,0.17906263]]]
["bitfinex","BTCUSD",1756253461712,[[111940.0,1.66321587],[111930.0,0.86284083],[111920.0,0.85371699],[111910.0,0.52765078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.41843906],[111980.0,0.18162363],[111990.0,0.19866507],[112010.0,0.17906263]]]
["bitfinex","BTCUSD",1756253461927,[[111940.0,1.66321587],[111930.0,0.86284083],[111920.0,0.85371699],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.41843906],[111980.0,0.18162363],[111990.0,0.22552307],[112010.0,0.17906263]]]
["bitfinex","BTCUSD",1756253462132,[[111940.0,1.66321587],[111930.0,0.86284083],[111920.0,0.85371699],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.42737002],[111980.0,0.18162363],[111990.0,0.22552307],[112010.0,0.17906263]]]
["bitfinex","BTCUSD",1756253462311,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.43527793],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.41843906],[111980.0,0.18162363],[111990.0,0.22552307],[112010.0,0.17906263]]]
["bitfinex","BTCUSD",1756253462486,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.43527793],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.42737002],[111980.0,0.18162363],[111990.0,0.22552307],[112010.0,0.17906263]]]
["bitfinex","BTCUSD",1756253462688,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.43527793],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111980.0,0.18162363],[111990.0,0.22552307],[112010.0,0.17906263],[115820.0,0.04804124]]]
["bitfinex","BTCUSD",1756253462891,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.43527793],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.41843906],[111980.0,0.18162363],[111990.0,0.22552307],[112010.0,0.17906263]]]
["bitfinex","BTCUSD",1756253463091,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.43527793],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.5970588],[111980.0,0.19055379],[111990.0,0.22552307],[112010.0,0.17906263]]]
["bitfinex","BTCUSD",1756253463277,[[111940.0,1.24477681],[111930.0,0.86284083],[111920.0,0.43527793],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.5970588],[111980.0,0.19055379],[111990.0,0.22552307],[112010.0,0.17906263]]]
["bitfinex","BTCUSD",1756253463487,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.43527793],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.6000788],[111980.0,0.18753379],[111990.0,0.22552307],[112010.0,0.17906263]]]
["bitfinex","BTCUSD",1756253463695,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.43527793],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111960.0,0.41843906],[111970.0,0.18163974],[111980.0,0.18753379],[111990.0,0.22552307]]]
["bitfinex","BTCUSD",1756253464099,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.43527793],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111960.0,0.41843906],[111970.0,0.00302],[111980.0,0.18753379],[111990.0,0.22552307]]]
["bitfinex","BTCUSD",1756253464507,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.43527793],[111910.0,0.62192078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.00302],[111980.0,0.18753379],[111990.0,0.22552307],[115800.0,0.00781929]]]
["bitfinex","BTCUSD",1756253464705,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111960.0,0.41843906],[111970.0,0.00302],[111980.0,0.18753379],[111990.0,0.22552307]]]
["bitfinex","BTCUSD",1756253465073,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111960.0,0.41843906],[111970.0,0.18164019],[111980.0,0.18753379],[111990.0,0.22552307]]]
["bitfinex","BTCUSD",1756253465522,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111960.0,0.41843906],[111970.0,0.00302],[111980.0,0.18753379],[111990.0,0.22552307]]]
["bitfinex","BTCUSD",1756253466885,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.00302],[111980.0,0.18753379],[111990.0,0.22552307],[112020.0,0.62743864]]]
["bitfinex","BTCUSD",1756253467069,[[111940.0,1.24477681],[111930.0,1.28127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111960.0,0.41843906],[111970.0,0.00302],[111980.0,0.18753379],[111990.0,0.22552307]]]
["bitfinex","BTCUSD",1756253467894,[[111940.0,1.09345681],[111930.0,0.86284083],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111960.0,0.41843906],[111970.0,0.18164001],[111980.0,0.18753379],[111990.0,0.22552307]]]
["bitfinex","BTCUSD",1756253468176,[[111940.0,1.24473681],[111930.0,1.28127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111960.0,0.41843906],[111970.0,0.18164001],[111980.0,0.18753379],[111990.0,0.22552307]]]
["bitfinex","BTCUSD",1756253470824,[[111940.0,1.24473681],[111930.0,1.28127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111960.0,0.41843906],[111970.0,0.00302],[111980.0,0.18753379],[111990.0,0.22552307]]]
["bitfinex","BTCUSD",1756253471044,[[111940.0,1.24473681],[111930.0,1.28127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.00302],[111980.0,0.18753379],[111990.0,0.22552307],[112020.0,0.77871864]]]
["bitfinex","BTCUSD",1756253471305,[[111940.0,1.24473681],[111930.0,1.28127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.42145906],[111980.0,0.18753379],[111990.0,0.22552307],[112020.0,0.77871864]]]
["bitfinex","BTCUSD",1756253471519,[[111940.0,1.24473681],[111930.0,0.88127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.42145906],[111980.0,0.18753379],[111990.0,0.22552307],[112020.0,0.77871864]]]
["bitfinex","BTCUSD",1756253471732,[[111940.0,1.24473681],[111930.0,0.88127989],[111920.0,0.26027793],[111910.0,0.70265078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.42145906],[111980.0,0.18753379],[111990.0,0.22552307],[112020.0,0.77871864]]]
["bitfinex","BTCUSD",1756253471971,[[111940.0,1.24473681],[111930.0,1.28127989],[111920.0,0.26027793],[111910.0,0.79692078],[111900.0,0.18766755]],[[111950.0,0.00247995],[111970.0,0.42145906],[111980.0,0.18753379],[111990.0,0.22552307],[112020.0,0.77871864]]]
["bitfinex","BTCUSD",1756253472586,[[111960.0,0.17863522],[111950.0,0.17863667],[111940.0,1.25367016],[111930.0,1.28127989],[111920.0,0.26027793]],[[111970.0,0.19802287],[111980.0,0.18753379],[111990.0,0.22552307],[112020.0,0.77871864],[112040.0,0.66258305]]]
["bitfinex","BTCUSD",1756253472815,[[111970.0,0.17861927],[111960.0,0.42361018],[111950.0,0.19072922],[111940.0,1.00593814],[111930.0,1.28127989]],[[111980.0,0.18753379],[111990.0,0.22552307],[112020.0,0.77871864],[112040.0,0.66258305],[112080.0,0.06363423]]]
["bitfinex","BTCUSD",1756253473035,[[111970.0,0.39857927],[111960.0,0.27009724],[111950.0,0.19072922],[111940.0,0.91039814],[111930.0,1.28127989]],[[111980.0,0.18971239],[111990.0,0.22552307],[112020.0,0.77871864],[112040.0,0.66258305],[112080.0,0.06363423]]]
["bitfinex","BTCUSD",1756253473474,[[111970.0,0.49004129],[111960.0,0.17863522],[111950.0,0.41758722],[111940.0,0.71039814],[111930.0,1.28127989]],[[111980.0,0.0021786],[111990.0,0.22552307],[112020.0,0.62743864],[112040.0,0.66258305],[112050.0,2.34512525]]]
["bitfinex","BTCUSD",1756253473698,[[111970.0,0.49004129],[111960.0,0.17863522],[111950.0,0.39072922],[111940.0,0.71039814],[111930.0,1.28127989]],[[111980.0,0.18078192],[111990.0,0.22552307],[112020.0,0.77871864],[112040.0,0.66258305],[112050.0,2.34512525]]]
["bitfinex","BTCUSD",1756253473926,[[111970.0,0.49004129],[111960.0,0.20865222],[111950.0,0.38756922],[111940.0,0.71039814],[111930.0,1.28127989]],[[111980.0,0.42061766],[111990.0,0.22552307],[112020.0,0.77871864],[112040.0,0.66258305],[112050.0,2.34512525]]]
["bitfinex","BTCUSD",1756253474171,[[111970.0,0.49004129],[111960.0,0.20865222],[111950.0,0.38756922],[111940.0,0.78204286],[111930.0,1.28127989]],[[111980.0,0.0021786],[111990.0,0.22552307],[112020.0,0.62743864],[112040.0,0.66258305],[112050.0,2.34512525]]]
["bitfinex","BTCUSD",1756253474400,[[111970.0,0.48904129],[111960.0,0.20865222],[111950.0,0.63756922],[111940.0,0.95048192],[111930.0,0.86284083]],[[111980.0,0.42061766],[111990.0,0.22552307],[112020.0,0.77871864],[112040.0,0.63859424],[112050.0,2.26456674]]]
["bitfinex","BTCUSD",1756253474648,[[111970.0,0.49220129],[111960.0,0.20549222],[111950.0,0.63756922],[111940.0,0.95048192],[111930.0,0.86284083]],[[111980.0,0.42061766],[111990.0,0.22699307],[112000.0,0.9460078],[112020.0,0.62743864],[112040.0,0.63859424]]]
["bitfinex","BTCUSD",1756253474885,[[111970.0,0.49435129],[111960.0,0.20549222],[111950.0,0.63756922],[111940.0,0.95048192],[111930.0,0.86284083]],[[111980.0,0.0021786],[111990.0,0.22552307],[112000.0,0.9474778],[112020.0,0.77867864],[112040.0,0.63859424]]]
["bitfinex","BTCUSD",1756253475068,[[111970.0,0.49220129],[111960.0,0.20549222],[111950.0,0.63756922],[111940.0,0.95048192],[111930.0,0.86284083]],[[111980.0,0.42061766],[111990.0,0.22552307],[112000.0,0.9474778],[112020.0,0.77867864],[112040.0,0.63859424]]]
["bitfinex","BTCUSD",1756253475307,[[111970.0,0.52566922],[111960.0,0.20865222],[111950.0,0.63756922],[111940.0,0.95048192],[111930.0,0.86284083]],[[111980.0,0.42261766],[111990.0,0.22699307],[112000.0,0.9460078],[112020.0,0.77867864],[112040.0,0.63859424]]]
["bitfinex","BTCUSD",1756253475772,[[111970.0,0.52566922],[111960.0,0.20865222],[111950.0,0.63756922],[111940.0,0.95048192],[111930.0,0.86284083]],[[111980.0,0.42061766],[111990.0,0.22699307],[112000.0,0.9460078],[112020.0,0.77867864],[112040.0,0.63859424]]]
["bitfinex","BTCUSD",1756253476009,[[111970.0,0.52566922],[111960.0,0.20865222],[111950.0,0.63756922],[111940.0,0.95048192],[111930.0,0.46284083]],[[111980.0,0.42061766],[111990.0,0.22699307],[112000.0,0.9460078],[112020.0,0.77867864],[112040.0,0.63859424]]]
["bitfinex","BTCUSD",1756253476449,[[111970.0,0.52566922],[111960.0,0.20865222],[111950.0,0.63756922],[111940.0,0.95048192],[111930.0,0.46284083]],[[111980.0,0.42361766],[111990.0,0.22699307],[112000.0,0.9460078],[112020.0,0.77867864],[112040.0,0.63859424]]]
["bitfinex","BTCUSD",1756253476646,[[111970.0,0.52566922],[111960.0,0.20865222],[111950.0,1.03756922],[111940.0,0.95048192],[111930.0,0.46284083]],[[111980.0,0.42061766],[111990.0,0.22699307],[112000.0,0.9460078],[112020.0,0.62743864],[112040.0,0.63859424]]]
["bitfinex","BTCUSD",1756253476845,[[111970.0,0.52566922],[111960.0,0.20865222],[111950.0,1.03756922],[111940.0,0.95048192],[111930.0,0.46284083]],[[111980.0,0.42061766],[111990.0,0.22699307],[112000.0,0.9460078],[112020.0,0.77867864],[112040.0,0.63859424]]]
["bitfinex","BTCUSD",1756253477141,[[111970.0,0.54842824],[111960.0,0.20549222],[111950.0,1.03756922],[111940.0,0.9330329],[111930.0,0.46284083]],[[111980.0,0.0031786],[111990.0,0.20013507],[112000.0,0.52756874],[112020.0,0.77867864],[112040.0,0.63859424]]]
["bitfinex","BTCUSD",1756253477376,[[111970.0,0.54842824],[111960.0,0.20549222],[111950.0,1.03756922],[111940.0,1.1976329],[111930.0,0.19824083]],[[111980.0,0.42161766],[111990.0,0.20013507],[112000.0,0.9728628],[112020.0,0.77867864],[112030.0,0.24775143]]]
["bitfinex","BTCUSD",1756253477619,[[111990.0,0.17858737],[111970.0,0.5583592],[111960.0,0.47813694],[111950.0,1.52060828],[111940.0,0.85459384]],[[112000.0,0.55596374],[112020.0,0.18793864],[112030.0,0.24775143],[112040.0,1.03694872],[112070.0,0.22681835]]]
["bitfinex","BTCUSD",1756253477865,[[111990.0,0.32982737],[111980.0,0.18082172],[111970.0,0.4017692],[111960.0,1.119719],[111950.0,0.85216922]],[[112000.0,0.18961874],[112010.0,0.18053263],[112020.0,0.18793864],[112030.0,0.41296523],[112040.0,1.03694872]]]
["bitfinex","BTCUSD",1756253478087,[[111990.0,0.32982737],[111980.0,0.18174918],[111970.0,0.6786222],[111960.0,0.45127994],[111950.0,0.85216922]],[[112000.0,0.18961874],[112010.0,0.20738563],[112020.0,0.52793864],[112030.0,0.34424523],[112040.0,1.03694872]]]
["bitfinex","BTCUSD",1756253478610,[[111990.0,0.32982737],[111980.0,0.18174918],[111970.0,0.6776222],[111960.0,0.45127994],[111950.0,0.85216922]],[[112000.0,0.18961874],[112010.0,0.20738563],[112020.0,0.52793864],[112030.0,0.34424523],[112040.0,1.03694872]]]
["bitfinex","BTCUSD",1756253478835,[[111990.0,0.32982737],[111980.0,0.18174918],[111970.0,0.6776222],[111960.0,0.45127994],[111950.0,1.27060828]],[[112000.0,0.6080578],[112010.0,0.20738563],[112020.0,0.52793864],[112030.0,0.34424523],[112040.0,1.03694872]]]
["bitfinex","BTCUSD",1756253479056,[[111990.0,0.32982737],[111980.0,0.17858918],[111970.0,0.6776222],[111960.0,0.45127994],[111950.0,1.27060828]],[[112000.0,0.6080578],[112010.0,0.20738563],[112020.0,0.52793864],[112030.0,0.19300523],[112040.0,1.03694872]]]
["bitfinex","BTCUSD",1756253479272,[[111990.0,0.33298737],[111980.0,0.17858918],[111970.0,0.6776222],[111960.0,0.45127994],[111950.0,1.27060828]],[[112000.0,0.6080578],[112010.0,0.20738563],[112020.0,0.52793864],[112030.0,0.19300523],[112040.0,1.18818872]]]
["bitfinex","BTCUSD",1756253479508,[[111990.0,0.32982737],[111980.0,0.17858918],[111970.0,0.6776222],[111960.0,0.45127994],[111950.0,1.27060828]],[[112000.0,0.6080578],[112010.0,0.20738563],[112020.0,0.52793864],[112030.0,0.19300523],[112040.0,1.18818872]]]
["bitfinex","BTCUSD",1756253479738,[[111990.0,0.32982737],[111980.0,0.18174918],[111970.0,0.6776222],[111960.0,0.45127994],[111950.0,1.27060828]],[[112000.0,0.59912923],[112010.0,0.20738563],[112020.0,0.52793864],[112030.0,0.19300523],[112040.0,1.18818872]]]
["bitfinex","BTCUSD",1756253480331,[[111990.0,0.32982737],[111980.0,0.18174918],[111970.0,0.4276222],[111960.0,0.70127994],[111950.0,1.27060828]],[[112000.0,0.59912923],[112010.0,0.21799169],[112020.0,0.52793864],[112030.0,0.19300523],[112040.0,1.18818872]]]
["bitfinex","BTCUSD",1756253480551,[[111990.0,0.32982737],[111980.0,0.18174918],[111970.0,0.6776222],[111960.0,0.45127994],[111950.0,1.27060828]],[[112000.0,0.59912923],[112010.0,0.21799169],[112020.0,0.52793864],[112030.0,0.19300523],[112040.0,1.18818872]]]
["bitfinex","BTCUSD",1756253480745,[[111990.0,0.32982737],[111980.0,0.2543939],[111970.0,0.6776222],[111960.0,0.869719],[111950.0,0.85216922]],[[112000.0,0.00205],[112010.0,0.21799169],[112020.0,0.52793864],[112030.0,0.19300523],[112040.0,1.03694872]]]
["bitfinex","BTCUSD",1756253481120,[[111970.0,0.20076995],[111960.0,0.25127994],[111950.0,0.65532922],[111940.0,0.85459384],[111920.0,0.26021931]],[[112000.0,0.00205],[112010.0,0.21799169],[112020.0,0.52793864],[112030.0,0.19300523],[112040.0,1.03694872]]]
["bitfinex","BTCUSD",1756253481121,[[111970.0,0.20076995],[111960.0,0.25127994],[111950.0,0.65532922],[111940.0,0.85459384],[111920.0,0.26021931]],[[111980.0,0.17860332],[111990.0,0.17860181],[112000.0,1.37013055],[112010.0,0.19859646],[112020.0,0.33917864]]]
["bitfinex","BTCUSD",1756253481360,[[111970.0,0.20076995],[111960.0,0.25127994],[111950.0,0.67902522],[111940.0,0.85459384],[111920.0,0.26021931]],[[111980.0,0.17860332],[111990.0,0.17860181],[112000.0,1.37013055],[112010.0,0.19859646],[112020.0,0.33917864]]]
["bitfinex","BTCUSD",1756253481361,[[111970.0,0.20076995],[111960.0,0.25127994],[111950.0,0.67902522],[111940.0,0.51459384],[111920.0,0.26021931]],[[111980.0,0.60056238],[111990.0,0.17860181],[112000.0,0.94593905],[112010.0,0.22545246],[112020.0,0.40785864]]]
["bitfinex","BTCUSD",1756253481634,[[111950.0,0.27418718],[111940.0,0.50566049],[111930.0,0.41018588],[111920.0,0.26021931],[111910.0,0.18755902]],[[111960.0,0.17863522],[111970.0,0.17863287],[111980.0,1.3679316],[111990.0,0.17860181],[112000.0,0.75717905]]]
["bitfinex","BTCUSD",1756253481880,[[111950.0,0.16014202],[111940.0,0.50566049],[111930.0,0.41018588],[111920.0,0.26021931],[111910.0,0.18755902]],[[111960.0,1.01904334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253482108,[[111950.0,0.31151062],[111940.0,0.53252149],[111930.0,0.4276349],[111920.0,0.26021931],[111910.0,0.18755902]],[[111960.0,1.01904334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253482306,[[111950.0,0.2200486],[111940.0,0.21833478],[111930.0,0.19971125],[111920.0,0.46021931],[111910.0,0.40223902]],[[111960.0,1.01904334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253482513,[[111950.0,0.2200486],[111940.0,0.21833478],[111930.0,0.22657325],[111920.0,0.47766833],[111910.0,0.40223902]],[[111960.0,1.01904334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253482919,[[111950.0,0.2200486],[111940.0,0.21833478],[111930.0,0.22657325],[111920.0,0.47766833],[111910.0,0.74223902]],[[111960.0,1.01904334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253483331,[[111950.0,0.2200486],[111940.0,0.21833478],[111930.0,0.22657325],[111920.0,0.47766833],[111910.0,0.40223902]],[[111960.0,1.01904334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253483545,[[111950.0,0.2200486],[111940.0,0.21833478],[111930.0,0.22657325],[111920.0,0.47766833],[111910.0,0.74223902]],[[111960.0,1.01904334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253483762,[[111950.0,0.2200486],[111940.0,0.21833478],[111930.0,0.22657325],[111920.0,0.47766833],[111910.0,0.74223902]],[[111960.0,1.02004334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253484094,[[111950.0,0.2200486],[111940.0,0.21833478],[111930.0,0.22657325],[111920.0,0.72766833],[111910.0,0.74223902]],[[111960.0,1.02004334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253484277,[[111950.0,0.2200486],[111940.0,0.21833478],[111930.0,0.22657325],[111920.0,0.72766833],[111910.0,0.74223902]],[[111960.0,1.02104334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253484404,[[111950.0,0.2200486],[111940.0,0.21833478],[111930.0,0.22657325],[111920.0,0.47766833],[111910.0,0.74223902]],[[111960.0,1.02104334],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.20546181],[112000.0,0.77115441]]]
["bitfinex","BTCUSD",1756253484841,[[111950.0,0.0688086],[111930.0,0.008934],[111920.0,0.07264472],[111910.0,0.40539902],[111900.0,0.37866913]],[[111960.0,1.36104334],[111970.0,0.17863287],[111980.0,0.33873348],[111990.0,0.17860181],[112000.0,0.61991441]]]
["bitfinex","BTCUSD",1756253485065,[[111950.0,0.2200086],[111930.0,0.008934],[111920.0,0.26027757],[111910.0,0.40539902],[111900.0,0.37866913]],[[111960.0,1.36104334],[111970.0,0.17863287],[111980.0,0.33873348],[111990.0,0.17860181],[112000.0,0.61991441]]]
["bitfinex","BTCUSD",1756253485066,[[111950.0,0.2200086],[111930.0,0.008934],[111920.0,0.26027757],[111910.0,0.40539902],[111900.0,0.37866913]],[[111960.0,1.36104334],[111970.0,0.17863287],[111980.0,0.33873348],[111990.0,0.24728181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253485314,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.26027757],[111910.0,0.43226502],[111900.0,0.37866913]],[[111960.0,1.38791034],[111970.0,0.19261147],[111980.0,0.33873348],[111990.0,0.24728181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253485551,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.26027757],[111910.0,0.43226502],[111900.0,0.38927118]],[[111960.0,1.36104334],[111970.0,0.17863287],[111980.0,0.33873348],[111990.0,0.24728181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253485784,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.26027757],[111910.0,0.44971404],[111900.0,0.38927118]],[[111960.0,1.36104334],[111970.0,0.17863287],[111980.0,0.33873348],[111990.0,0.24728181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253485785,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.26027757],[111910.0,0.44971404],[111900.0,0.38927118]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.33873348],[111990.0,0.24728181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253486014,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.26027757],[111910.0,0.44971404],[111900.0,0.63927118]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.33873348],[111990.0,0.24728181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253486416,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.26343757],[111910.0,0.69655404],[111900.0,0.38927118]],[[111960.0,1.36104334],[111970.0,0.35669887],[111980.0,0.18753348],[111990.0,0.24728181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253486874,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.30382596],[111910.0,0.44655404],[111900.0,0.63927118]],[[111960.0,1.36104334],[111970.0,0.35669887],[111980.0,0.18753348],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253487860,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.30382596],[111910.0,0.41968804],[111900.0,0.63927118]],[[111960.0,1.36104334],[111970.0,0.35669887],[111980.0,0.18753348],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253488094,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.33069296],[111910.0,0.41968804],[111900.0,0.63927118]],[[111960.0,1.36104334],[111970.0,0.35669887],[111980.0,0.18753348],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253488451,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.33069296],[111910.0,0.41968804],[111900.0,0.63927118]],[[111960.0,1.36104334],[111970.0,0.35669887],[111980.0,0.201512],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253488962,[[111950.0,0.1513286],[111930.0,0.08654815],[111920.0,0.33069296],[111910.0,0.66968804],[111900.0,0.38927118]],[[111960.0,1.36104334],[111970.0,0.35669887],[111980.0,0.201512],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253489169,[[111950.0,0.1513286],[111930.0,0.077614],[111920.0,0.33069296],[111910.0,0.66968804],[111900.0,0.38927118]],[[111960.0,1.36104334],[111970.0,0.35669887],[111980.0,0.201512],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253489700,[[111950.0,0.1513286],[111930.0,0.26839032],[111920.0,0.32753296],[111910.0,0.66968804],[111900.0,0.80771024]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253490050,[[111950.0,0.1513286],[111940.0,0.07487805],[111930.0,0.26839032],[111920.0,0.32753296],[111910.0,0.66968804]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253490259,[[111950.0,0.1513286],[111940.0,0.07264472],[111930.0,0.26839032],[111920.0,0.32753296],[111910.0,0.66968804]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253491965,[[111950.0,0.1513286],[111940.0,0.07264472],[111930.0,0.26839032],[111920.0,0.32753296],[111910.0,0.41968804]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253492182,[[111950.0,0.1513286],[111940.0,0.07264472],[111930.0,0.26839032],[111920.0,0.32753296],[111910.0,0.66968804]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253492660,[[111950.0,0.1513286],[111940.0,0.07264472],[111930.0,0.26839032],[111920.0,0.32753296],[111910.0,0.41968804]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253493071,[[111950.0,0.1513286],[111940.0,0.07264472],[111930.0,0.26839032],[111920.0,0.32753296],[111910.0,0.66968804]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253493891,[[111950.0,0.1513286],[111940.0,0.07264472],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.28745181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253494837,[[111950.0,0.1513286],[111940.0,0.07264472],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253495457,[[111950.0,0.1513286],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804],[111880.0,0.62626601]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253495654,[[111950.0,0.1513286],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804],[111880.0,0.80126601]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253495831,[[111950.0,0.1513286],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804],[111900.0,0.90387118]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253496236,[[111950.0,0.0001286],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804],[111900.0,0.90387118]],[[111960.0,1.36104334],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253496430,[[111950.0,0.0001286],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804],[111900.0,0.99814118]],[[111960.0,1.45248863],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253496629,[[111950.0,0.1513286],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804],[111900.0,0.65387118]],[[111960.0,1.45248863],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253496846,[[111950.0,0.1513286],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804],[111900.0,0.90387118]],[[111960.0,1.45248863],[111970.0,0.20549887],[111980.0,0.352712],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253497048,[[111950.0,0.1513286],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804],[111900.0,0.90387118]],[[111960.0,1.45248863],[111970.0,0.20549887],[111980.0,0.33873348],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253497450,[[111950.0,0.1513286],[111930.0,0.080774],[111920.0,0.32753296],[111910.0,0.41968804],[111900.0,0.90387118]],[[111960.0,1.46646737],[111970.0,0.20549887],[111980.0,0.33873348],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253499649,[[111950.0,0.0001286],[111930.0,0.080774],[111920.0,0.28714457],[111910.0,0.41968804],[111900.0,0.90387118]],[[111960.0,1.46646737],[111970.0,0.20549887],[111980.0,0.33873348],[111990.0,0.72695181],[112000.0,0.60593905]]]
["bitfinex","BTCUSD",1756253499857,[[111950.0,0.0001286],[111940.0,0.1512],[111930.0,0.077614],[111920.0,0.07571472],[111910.0,0.23212902]],[[111960.0,1.61766737],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253500060,[[111950.0,0.0001286],[111940.0,0.1512],[111930.0,0.077614],[111920.0,0.07571472],[111910.0,0.25899802]],[[111960.0,1.61766737],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253500260,[[111950.0,0.0001286],[111940.0,0.1512],[111930.0,0.077614],[111920.0,0.07571472],[111910.0,0.25899802]],[[111960.0,1.64453637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253500862,[[111950.0,0.0001286],[111940.0,0.1512],[111930.0,0.077614],[111920.0,0.07571472],[111910.0,0.25899802]],[[111960.0,1.64353637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,0.80593905]]]
["bitfinex","BTCUSD",1756253501068,[[111950.0,0.0001286],[111940.0,0.1512],[111930.0,0.077614],[111920.0,0.07571472],[111910.0,0.25899802]],[[111960.0,1.64353637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253501241,[[111950.0,0.0001286],[111940.0,0.1512],[111930.0,0.077614],[111920.0,0.07571472],[111910.0,0.43771296]],[[111960.0,1.64553637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253501458,[[111950.0,0.0001286],[111940.0,0.1512],[111930.0,0.077614],[111920.0,0.07571472],[111910.0,0.44664871]],[[111960.0,1.64553637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253501640,[[111950.0,0.0001286],[111940.0,0.1512],[111930.0,0.077614],[111920.0,0.07571472],[111910.0,0.48746754]],[[111960.0,1.64553637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253502496,[[111950.0,0.0001286],[111940.0,0.1512],[111930.0,0.077614],[111920.0,0.07571472],[111910.0,0.48746754]],[[111960.0,1.64453637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253502700,[[111950.0,0.0001286],[111930.0,0.228814],[111920.0,0.07571472],[111910.0,0.29981685],[111890.0,1.37389403]],[[111960.0,1.64853637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253502904,[[111950.0,0.0001286],[111930.0,0.228814],[111920.0,0.07571472],[111910.0,0.48746653],[111890.0,1.37389403]],[[111960.0,1.64853637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253503843,[[111950.0,0.0001286],[111930.0,0.228814],[111920.0,0.07264472],[111910.0,0.48746653],[111890.0,1.37389403]],[[111960.0,1.64853637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253504063,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.07264472],[111910.0,0.48746653],[111890.0,1.37389403]],[[111960.0,1.64853637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253504279,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.07264472],[111910.0,0.48746653],[111890.0,1.37389403]],[[111960.0,1.64853637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,0.80593905]]]
["bitfinex","BTCUSD",1756253504493,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.07264472],[111910.0,0.48746653],[111890.0,1.37389403]],[[111960.0,1.64853637],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253504818,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.07264472],[111910.0,0.48746653],[111890.0,1.37389403]],[[111960.0,1.62166737],[111970.0,0.17863287],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253505230,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.07264472],[111910.0,0.46059753],[111890.0,1.37389403]],[[111960.0,1.62166737],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253505432,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.07264472],[111910.0,0.45166178],[111890.0,1.37389403]],[[111960.0,1.62166737],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253505662,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.09951272],[111910.0,0.46059753],[111890.0,1.37389403]],[[111960.0,1.62166737],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,0.80593905]]]
["bitfinex","BTCUSD",1756253505855,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.09951272],[111910.0,0.46059753],[111890.0,1.37389403]],[[111960.0,1.62166737],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253506212,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.09951272],[111910.0,0.46059753],[111890.0,1.37389403]],[[111960.0,1.62166737],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,0.80593905]]]
["bitfinex","BTCUSD",1756253506420,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.09951272],[111910.0,0.46059753],[111890.0,1.37389403]],[[111960.0,1.62166737],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253507312,[[111950.0,0.0001286],[111930.0,0.231884],[111920.0,0.09951272],[111910.0,0.46059753],[111900.0,0.63760568]],[[111960.0,1.62166737],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253507522,[[111950.0,0.0001286],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.52874208],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253507725,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.52874208],[111970.0,0.20698187],[111980.0,0.18753348],[111990.0,0.72695181],[112000.0,1.05593905]]]
["bitfinex","BTCUSD",1756253508977,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.52874208],[111970.0,0.20698187],[111980.0,0.18753348],[111990.0,0.75091361],[112000.0,1.08784165]]]
["bitfinex","BTCUSD",1756253510172,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.37754208],[111970.0,0.20698187],[111980.0,0.18753348],[111990.0,0.75091361],[112000.0,1.13569555]]]
["bitfinex","BTCUSD",1756253510375,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.52874208],[111970.0,0.20698187],[111980.0,0.18753348],[111990.0,0.75091361],[112000.0,1.13569555]]]
["bitfinex","BTCUSD",1756253510603,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.52874208],[111970.0,0.20550187],[111980.0,0.18901348],[111990.0,0.75091361],[112000.0,1.13569555]]]
["bitfinex","BTCUSD",1756253510996,[[111950.0,0.0031986],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.52874208],[111970.0,0.20550187],[111980.0,0.18901348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253511223,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.52874208],[111970.0,0.20698187],[111980.0,0.18753348],[111990.0,0.78281621],[112000.0,0.85379295]]]
["bitfinex","BTCUSD",1756253511434,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.62018737],[111970.0,0.20698187],[111980.0,0.18753348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253512358,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.62018737],[111970.0,0.20698187],[111980.0,0.21149528],[111990.0,0.75885441],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253513136,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.10844767],[111910.0,0.46059753]],[[111960.0,1.62018737],[111970.0,0.20698187],[111980.0,0.21149528],[111990.0,0.75885441],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253513341,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.09951272],[111910.0,0.46059753]],[[111960.0,1.62018737],[111970.0,0.20698187],[111980.0,0.21149528],[111990.0,0.75885441],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253514234,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.27821117],[111910.0,0.46059753]],[[111960.0,1.37549208],[111970.0,0.20550187],[111980.0,0.21297528],[111990.0,0.75885441],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253514525,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.52669208],[111970.0,0.20550187],[111980.0,0.21297528],[111990.0,0.75885441],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253514742,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37549208],[111970.0,0.35666187],[111980.0,0.21297528],[111990.0,0.75885441],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253515213,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35666187],[111980.0,0.21297528],[111990.0,0.75885441],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253516048,[[111950.0,0.0031986],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35666187],[111980.0,0.21297528],[111990.0,0.75885441],[112000.0,0.85379295]]]
["bitfinex","BTCUSD",1756253516290,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35816187],[111980.0,0.21149528],[111990.0,0.75885441],[112000.0,0.85379295]]]
["bitfinex","BTCUSD",1756253516513,[[111950.0,0.0001286],[111940.0,0.07571472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.43013172],[111970.0,0.35816187],[111980.0,0.21149528],[111990.0,0.75885441],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253517078,[[111950.0,0.0031986],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.43013172],[111970.0,0.35816187],[111980.0,0.21149528],[111990.0,0.75885441],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253517963,[[111950.0,0.0031986],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.20700187],[111980.0,0.21149528],[111990.0,0.75885441],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253518138,[[111950.0,0.0031986],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35816187],[111980.0,0.18753348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253518344,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35816187],[111980.0,0.18753348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253518543,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35816187],[111980.0,0.18753348],[111990.0,0.78281621],[112000.0,0.85379295]]]
["bitfinex","BTCUSD",1756253518841,[[111950.0,0.0031986],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35816187],[111980.0,0.18753348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253519045,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35816187],[111980.0,0.18753348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253519244,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37549208],[111970.0,0.20550187],[111980.0,0.18903348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253519491,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37549208],[111970.0,0.35666187],[111980.0,0.18903348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253519798,[[111950.0,0.0001286],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35666187],[111980.0,0.18904348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253519974,[[111950.0,0.0001286],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35817187],[111980.0,0.18753348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253520135,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37751208],[111970.0,0.35666187],[111980.0,0.18753348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253520345,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.46894737],[111970.0,0.35666187],[111980.0,0.18904348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253521296,[[111950.0,0.0052386],[111940.0,0.07264472],[111930.0,0.228814],[111920.0,0.28714612],[111910.0,0.46059753]],[[111960.0,1.37750208],[111970.0,0.35666187],[111980.0,0.18904348],[111990.0,0.78281621],[112000.0,1.10379295]]]
["bitfinex","BTCUSD",1756253521499,[[111950.0,0.0052386],[111940.0,0.07487805],[111930.0,0.26523113],[111920.0,0.70558518],[111910.0,0.66059753]],[[111960.0,0.01997874],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.71413621],[112000.0,0.65379295]]]
["bitfinex","BTCUSD",1756253521700,[[111950.0,0.33616694],[111940.0,0.07487805],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.72519753]],[[111960.0,0.60307428],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.61810181],[112000.0,0.81296345]]]
["bitfinex","BTCUSD",1756253521910,[[111950.0,0.36191278],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.72519753]],[[111960.0,0.42443906],[111970.0,0.20550187],[111980.0,0.18753348],[111990.0,0.76926181],[112000.0,0.62990085]]]
["bitfinex","BTCUSD",1756253522147,[[111950.0,0.36191278],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.72519753]],[[111960.0,0.42443906],[111970.0,0.20550187],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.62990085]]]
["bitfinex","BTCUSD",1756253522428,[[111950.0,0.36191278],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.72519753]],[[111960.0,0.42443906],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.62990085]]]
["bitfinex","BTCUSD",1756253522657,[[111950.0,0.36191278],[111940.0,0.29065277],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.72519753]],[[111960.0,0.42243906],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.66985402]]]
["bitfinex","BTCUSD",1756253522899,[[111950.0,0.36291278],[111940.0,0.29065277],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.72519753]],[[111960.0,0.60107428],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.66985402]]]
["bitfinex","BTCUSD",1756253523108,[[111950.0,0.1842616],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.6843787]],[[111960.0,0.59707428],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.66985402]]]
["bitfinex","BTCUSD",1756253523109,[[111950.0,0.1842616],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.6843787]],[[111960.0,0.59707428],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.63144085]]]
["bitfinex","BTCUSD",1756253523319,[[111950.0,0.1842616],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.6843787]],[[111960.0,0.59707428],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.65830285]]]
["bitfinex","BTCUSD",1756253523735,[[111950.0,0.36291278],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.6843787]],[[111960.0,0.59707428],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.65830285]]]
["bitfinex","BTCUSD",1756253525059,[[111950.0,0.1842616],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.12871718],[111910.0,0.6843787]],[[111960.0,0.59707428],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.65830285]]]
["bitfinex","BTCUSD",1756253526081,[[111950.0,0.1842616],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.52871718],[111910.0,0.6843787]],[[111960.0,0.59707428],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.65830285]]]
["bitfinex","BTCUSD",1756253526517,[[111950.0,0.36291278],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.11027812],[111910.0,0.6843787]],[[111960.0,0.59707428],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.65676285]]]
["bitfinex","BTCUSD",1756253526729,[[111950.0,0.36291278],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.11027812],[111910.0,1.10281776]],[[111960.0,0.59707428],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.76926181],[112000.0,0.65830285]]]
["bitfinex","BTCUSD",1756253531489,[[111950.0,0.36291278],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.52871718],[111910.0,0.6843787]],[[111960.0,0.17863522],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.78473892],[112000.0,0.63280105]]]
["bitfinex","BTCUSD",1756253531785,[[111950.0,0.36291278],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.52871718],[111910.0,0.6843787]],[[111960.0,0.59707428],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.78473892],[112000.0,0.63280105]]]
["bitfinex","BTCUSD",1756253532575,[[111950.0,0.36291278],[111940.0,0.25131021],[111930.0,0.26523113],[111920.0,1.52871718],[111910.0,0.6843787]],[[111960.0,0.41843906],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.78469892],[112000.0,0.63280105]]]
["bitfinex","BTCUSD",1756253532795,[[111950.0,0.4543748],[111940.0,0.25131021],[111930.0,0.46523113],[111920.0,1.59331718],[111910.0,0.4197787]],[[111960.0,0.41843906],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.19257892],[112000.0,0.63280105]]]
["bitfinex","BTCUSD",1756253532989,[[111950.0,0.4543748],[111940.0,0.25131021],[111930.0,0.88367019],[111920.0,1.17487812],[111910.0,0.4197787]],[[111960.0,0.41843906],[111970.0,0.17863287],[111980.0,0.52753348],[111990.0,0.34365892],[112000.0,0.63434105]]]
["bitfinex","BTCUSD",1756253533188,[[111950.0,0.4543748],[111940.0,0.25131021],[111930.0,0.88367019],[111920.0,1.17487812],[111910.0,0.4197787]],[[111960.0,0.41843906],[111970.0,0.17862326],[111980.0,0.52753348],[111990.0,0.34365892],[112000.0,0.63434105]]]
["bitfinex","BTCUSD",1756253533804,[[111960.0,0.17863522],[111950.0,0.4543748],[111940.0,0.26024356],[111930.0,0.88367019],[111920.0,1.17487812]],[[111970.0,0.51862326],[111980.0,0.52753348],[111990.0,0.19257892],[112000.0,0.63434105],[112080.0,0.07264472]]]
["bitfinex","BTCUSD",1756253534010,[[111960.0,0.25168816],[111950.0,0.4492648],[111940.0,0.26024356],[111930.0,0.81499019],[111920.0,0.77487812]],[[111970.0,0.93706232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.78542105],[112040.0,1.07576775]]]
["bitfinex","BTCUSD",1756253534243,[[111960.0,0.25264522],[111950.0,0.4492648],[111940.0,0.26024356],[111930.0,0.81499019],[111920.0,0.77487812]],[[111970.0,0.93706232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.78542105],[112040.0,1.07576775]]]
["bitfinex","BTCUSD",1756253534244,[[111960.0,0.25264522],[111950.0,0.4492648],[111940.0,0.26024356],[111930.0,0.81499019],[111920.0,0.77487812]],[[111970.0,0.93706232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.78542105],[112040.0,1.01213352]]]
["bitfinex","BTCUSD",1756253534445,[[111960.0,0.25264522],[111950.0,0.4492648],[111940.0,0.26024356],[111930.0,0.79655113],[111920.0,1.19331718]],[[111970.0,0.93706232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.78542105],[112040.0,1.01213352]]]
["bitfinex","BTCUSD",1756253534636,[[111960.0,0.25264522],[111950.0,0.4482648],[111940.0,0.26024356],[111930.0,0.79655113],[111920.0,1.19331718]],[[111970.0,0.93706232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.63434105],[112040.0,1.01213352]]]
["bitfinex","BTCUSD",1756253534772,[[111960.0,0.25264522],[111950.0,0.4482648],[111940.0,0.26024356],[111930.0,0.79655113],[111920.0,1.19331718]],[[111970.0,0.93706232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.78542105],[112040.0,1.01213352]]]
["bitfinex","BTCUSD",1756253535237,[[111960.0,0.25264522],[111950.0,0.4482648],[111940.0,0.26024356],[111930.0,0.79655113],[111920.0,1.19331718]],[[111970.0,0.93706232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.78542105],[112020.0,0.21190044]]]
["bitfinex","BTCUSD",1756253536056,[[111960.0,0.25264522],[111950.0,0.2971048],[111940.0,0.26024356],[111930.0,0.79655113],[111920.0,1.19331718]],[[111970.0,0.93706232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.78542105],[112020.0,0.21190044]]]
["bitfinex","BTCUSD",1756253536265,[[111960.0,0.40372522],[111950.0,0.2971048],[111940.0,0.26024356],[111930.0,0.79655113],[111920.0,1.19331718]],[[111970.0,0.93806232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.78542105],[112020.0,0.21190044]]]
["bitfinex","BTCUSD",1756253537016,[[111960.0,0.40372522],[111950.0,0.2971048],[111940.0,0.26024356],[111930.0,0.79655113],[111920.0,1.19331718]],[[111970.0,0.93806232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.78542105],[112020.0,0.18793864]]]
["bitfinex","BTCUSD",1756253537537,[[111960.0,0.40372522],[111950.0,0.2971048],[111940.0,0.26024356],[111930.0,0.64655113],[111920.0,0.94331718]],[[111970.0,0.93806232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.75855905],[112020.0,0.18793864]]]
["bitfinex","BTCUSD",1756253537743,[[111960.0,0.40372522],[111950.0,0.2971048],[111940.0,0.26024356],[111930.0,0.64655113],[111920.0,0.94331718]],[[111970.0,0.93806232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.75855905],[112010.0,0.73379561]]]
["bitfinex","BTCUSD",1756253538122,[[111960.0,0.40372522],[111950.0,0.2971048],[111940.0,0.26024356],[111930.0,1.04655113],[111920.0,0.94331718]],[[111970.0,0.93806232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.75855905],[112010.0,0.73379561]]]
["bitfinex","BTCUSD",1756253539848,[[111960.0,0.40372522],[111950.0,0.2971048],[111940.0,0.26024356],[111930.0,1.04655113],[111920.0,0.94331718]],[[111970.0,0.93806232],[111980.0,0.18753348],[111990.0,0.19257892],[112000.0,0.75701905],[112010.0,0.73379561]]]
["bitfinex","BTCUSD",1756253540048,[[111960.0,0.40372522],[111950.0,0.2971048],[111940.0,0.26024356],[111930.0,0.64655113],[111920.0,0.94331718]],[[111970.0,0.93806232],[111980.0,0.18753348],[111990.0,0.19411892],[112000.0,0.75701905],[112010.0,0.73379561]]]
["bitfinex","BTCUSD",1756253540246,[[111960.0,0.49518724],[111950.0,0.20564278],[111940.0,0.89613164],[111930.0,0.44655113],[111920.0,1.28331718]],[[111970.0,0.41943906],[111980.0,0.17860332],[111990.0,0.20150828],[112000.0,0.60747905],[112010.0,0.73379561]]]
["bitfinex","BTCUSD",1756253540461,[[111960.0,0.49518724],[111950.0,0.17877978],[111940.0,1.14613164],[111930.0,0.19655113],[111920.0,1.28331718]],[[111970.0,0.41943906],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.73379561]]]
["bitfinex","BTCUSD",1756253540610,[[111960.0,0.49518724],[111950.0,0.17877978],[111940.0,0.89613164],[111930.0,0.44655113],[111920.0,1.28331718]],[[111970.0,0.41943906],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.73379561]]]
["bitfinex","BTCUSD",1756253540867,[[111960.0,0.52204524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,0.61499019],[111920.0,0.86487812]],[[111970.0,0.41943906],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253541020,[[111960.0,0.52204524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.01499019],[111920.0,0.86487812]],[[111970.0,0.41943906],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253541409,[[111960.0,0.52200524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.01499019],[111920.0,0.86487812]],[[111970.0,0.41843906],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253541614,[[111960.0,0.52300524],[111950.0,0.17877978],[111940.0,0.47769258],[111930.0,1.26499019],[111920.0,0.86487812]],[[111970.0,0.41843906],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253541819,[[111960.0,0.52300524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.01499019],[111920.0,0.86487812]],[[111970.0,0.41843906],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253542025,[[111960.0,0.37196524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.01499019],[111920.0,0.86487812]],[[111970.0,0.41843906],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253542230,[[111960.0,0.52300524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.27959019],[111920.0,0.60027812]],[[111970.0,0.41843906],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253542628,[[111960.0,0.37196524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.27959019],[111920.0,0.60027812]],[[111970.0,0.59705833],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253542830,[[111960.0,0.52300524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,0.86115113],[111920.0,0.60027812]],[[111970.0,0.59705833],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253543036,[[111960.0,0.52300524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.27959019],[111920.0,0.60027812]],[[111970.0,0.59705833],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75851905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253543744,[[111960.0,0.52300524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.27959019],[111920.0,0.60027812]],[[111970.0,0.59705833],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.77249463],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253543909,[[111960.0,0.52300524],[111950.0,0.17877978],[111940.0,0.47769258],[111930.0,1.52959019],[111920.0,0.60027812]],[[111970.0,0.59705833],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.77249463],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253544103,[[111960.0,0.52300524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.27959019],[111920.0,0.60027812]],[[111970.0,0.59705833],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.77249463],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253544305,[[111960.0,0.52300524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.27959019],[111920.0,0.60027812]],[[111970.0,0.59705833],[111980.0,0.17860332],[111990.0,0.52753117],[112000.0,0.75697905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253544502,[[111960.0,0.52300524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,1.27959019],[111920.0,0.60027812]],[[111970.0,0.59705833],[111980.0,0.17860332],[111990.0,0.52907117],[112000.0,0.75697905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253545224,[[111960.0,0.37196524],[111950.0,0.17877978],[111940.0,0.72769258],[111930.0,0.86115113],[111920.0,0.60027812]],[[111970.0,0.59705833],[111980.0,0.17860332],[111990.0,0.52907117],[112000.0,0.75697905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253545433,[[111960.0,0.247618],[111950.0,0.18196978],[111940.0,0.27769258],[111930.0,0.86115113],[111920.0,0.60027812]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.67857117],[112000.0,0.60593905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253545635,[[111960.0,0.247618],[111950.0,0.18196978],[111940.0,0.27769258],[111930.0,1.11115113],[111920.0,0.60027812]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.67857117],[112000.0,0.60593905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253545842,[[111960.0,0.247618],[111950.0,0.18196978],[111940.0,0.27769258],[111930.0,0.71115113],[111920.0,0.60027812]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.67857117],[112000.0,0.60593905],[112010.0,0.73379461]]]
["bitfinex","BTCUSD",1756253546025,[[111960.0,0.22076],[111950.0,0.18196978],[111940.0,0.27769258],[111930.0,0.91115113],[111920.0,0.60027812]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.67857117],[112000.0,0.60593905],[112010.0,0.73379461]]]
["bitfinex","BTCUSD",1756253546374,[[111960.0,0.22076],[111950.0,0.20883078],[111940.0,0.27769258],[111930.0,0.71115113],[111920.0,0.80027812]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.67857117],[112000.0,0.60593905],[112010.0,0.73379461]]]
["bitfinex","BTCUSD",1756253546975,[[111960.0,0.06972],[111950.0,0.0301796],[111940.0,0.30808066],[111930.0,0.46115113],[111920.0,1.05027812]],[[111970.0,0.93902833],[111980.0,0.18014332],[111990.0,0.67857117],[112000.0,0.60593905],[112010.0,0.73379461]]]
["bitfinex","BTCUSD",1756253547174,[[111960.0,0.22076],[111950.0,0.18196913],[111940.0,0.29956499],[111930.0,0.46115113],[111920.0,0.72772714]],[[111970.0,1.35900739],[111980.0,0.17860332],[111990.0,0.33857117],[112000.0,0.60593905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253547405,[[111960.0,0.22076],[111950.0,0.18196913],[111940.0,0.32642699],[111930.0,0.46115113],[111920.0,0.72772714]],[[111970.0,1.35746739],[111980.0,0.17860332],[111990.0,0.33857117],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253547605,[[111960.0,0.22076],[111950.0,0.18196913],[111940.0,0.32642699],[111930.0,0.46115113],[111920.0,0.72772714]],[[111970.0,1.35746739],[111980.0,0.18014332],[111990.0,0.33857117],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253547844,[[111960.0,0.22076],[111950.0,0.18196913],[111940.0,0.32642699],[111930.0,0.46115113],[111920.0,0.72772714]],[[111970.0,0.93902833],[111980.0,0.18014332],[111990.0,0.33857117],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253548051,[[111960.0,0.21976],[111950.0,0.18196913],[111940.0,0.32642699],[111930.0,0.19655113],[111920.0,0.72772714]],[[111970.0,0.93902833],[111980.0,0.18014332],[111990.0,0.33857117],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253548503,[[111960.0,0.21976],[111950.0,0.18196913],[111940.0,0.32642699],[111930.0,0.19655113],[111920.0,0.72772714]],[[111970.0,0.94002833],[111980.0,0.18014332],[111990.0,0.33857117],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253548829,[[111960.0,0.21976],[111950.0,0.18196913],[111940.0,0.32642699],[111930.0,0.19655113],[111920.0,0.72772714]],[[111970.0,0.94002833],[111980.0,0.18014332],[111990.0,0.3525478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253550972,[[111960.0,0.40049522],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.19655113],[111920.0,1.1461662]],[[111970.0,0.75943906],[111980.0,0.17860332],[111990.0,0.2015078],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253551225,[[111960.0,0.40368522],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.39655113],[111920.0,0.9461662]],[[111970.0,0.93805833],[111980.0,0.17860332],[111990.0,0.2030478],[112000.0,0.75693905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253551401,[[111960.0,0.40368522],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.64655113],[111920.0,0.6961662]],[[111970.0,0.41943906],[111980.0,0.17860332],[111990.0,0.5430478],[112000.0,0.60593905],[112010.0,0.73379461]]]
["bitfinex","BTCUSD",1756253551603,[[111960.0,0.40368522],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.64655113],[111920.0,0.6961662]],[[111970.0,0.41943906],[111980.0,0.17860332],[111990.0,0.5430478],[112000.0,0.75693905],[112010.0,0.73379461]]]
["bitfinex","BTCUSD",1756253551762,[[111960.0,0.06872],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.84655113],[111920.0,0.47772714]],[[111970.0,0.60002833],[111980.0,0.17860332],[111990.0,0.5430478],[112000.0,0.75693905],[112010.0,0.73379461]]]
["bitfinex","BTCUSD",1756253551763,[[111960.0,0.06872],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.84655113],[111920.0,0.47772714]],[[111970.0,0.60002833],[111980.0,0.17860332],[111990.0,0.5415078],[112000.0,0.75693905],[112010.0,0.73379461]]]
["bitfinex","BTCUSD",1756253551961,[[111960.0,0.21972],[111950.0,0.18196913],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,0.47772714]],[[111970.0,0.60002833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.60593905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253552189,[[111960.0,0.22291],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,0.47772714]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253552583,[[111960.0,0.22291],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,0.8961662]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253553539,[[111960.0,0.22501],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,0.8961662]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253553759,[[111960.0,0.22601],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,0.8961662]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253553928,[[111960.0,0.22601],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,1.1607662]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253554123,[[111960.0,0.22601],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.19655113],[111920.0,1.4107662]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253554378,[[111960.0,0.22601],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,1.1607662]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253554686,[[111960.0,0.22601],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.19655113],[111920.0,1.4107662]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253554932,[[111960.0,0.22601],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,1.1607662]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253555149,[[111960.0,0.22601],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.19655113],[111920.0,1.4107662]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253555362,[[111960.0,0.22601],[111950.0,0.17877913],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,1.1607662]],[[111970.0,0.59902833],[111980.0,0.17860332],[111990.0,0.6940478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253556638,[[111960.0,0.06972],[111950.0,0.0033186],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,0.74232714]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.6925078],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253556848,[[111960.0,0.22072],[111950.0,0.0033186],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,0.74232714]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.6925078],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253557089,[[111960.0,0.22072],[111950.0,0.18196945],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,0.74232714]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.6925078],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253557321,[[111960.0,0.22072],[111950.0,0.18196945],[111940.0,0.32642699],[111930.0,0.19655113],[111920.0,0.99232714]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.6925078],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253557522,[[111960.0,0.21972],[111950.0,0.18196945],[111940.0,0.32642699],[111930.0,0.19655113],[111920.0,0.99232714]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.6925078],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253557725,[[111960.0,0.21972],[111950.0,0.18196945],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,0.74232714]],[[111970.0,0.59902833],[111980.0,0.18014332],[111990.0,0.6925078],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253558194,[[111960.0,0.21972],[111950.0,0.18196945],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,0.74232714]],[[111970.0,0.60002833],[111980.0,0.18014332],[111990.0,0.6925078],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253558394,[[111960.0,0.06872],[111950.0,0.0033186],[111940.0,0.32642699],[111930.0,0.19655113],[111920.0,0.99232714]],[[111970.0,0.60002833],[111980.0,0.18014332],[111990.0,0.6925078],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253558600,[[111960.0,0.41051908],[111950.0,0.18101259],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,1.1607662]],[[111970.0,0.59805833],[111980.0,0.17860332],[111990.0,0.5415078],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253558801,[[111960.0,0.41051908],[111950.0,0.17877946],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,1.1607662]],[[111970.0,0.59805833],[111980.0,0.17860332],[111990.0,0.5430478],[112000.0,0.78376105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253559042,[[111960.0,0.41051908],[111950.0,0.17877946],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,1.1607662]],[[111970.0,0.59805833],[111980.0,0.17860332],[111990.0,0.5430478],[112000.0,0.63280105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253559255,[[111960.0,0.41051908],[111950.0,0.17877946],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,1.1607662]],[[111970.0,0.59805833],[111980.0,0.17860332],[111990.0,0.5430478],[112000.0,0.78376105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253559462,[[111960.0,0.23188386],[111950.0,0.17877946],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,1.1607662]],[[111970.0,0.59805833],[111980.0,0.17860332],[111990.0,0.5430478],[112000.0,0.78376105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253559671,[[111960.0,0.41051908],[111950.0,0.17877946],[111940.0,0.32642699],[111930.0,0.44655113],[111920.0,1.1607662]],[[111970.0,0.59805833],[111980.0,0.17860332],[111990.0,0.5430478],[112000.0,0.78376105],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253559876,[[111960.0,0.41051908],[111950.0,0.17877946],[111940.0,0.32642699],[111930.0,1.06499019],[111920.0,0.54232714]],[[111970.0,0.41943906],[111980.0,0.17860332],[111990.0,0.5415078],[112000.0,0.75843905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253560092,[[111960.0,0.41051908],[111950.0,0.17877946],[111940.0,0.32642699],[111930.0,1.06499019],[111920.0,0.54232714]],[[111970.0,0.59805833],[111980.0,0.17860332],[111990.0,0.5415078],[112000.0,0.75843905],[112010.0,0.70693461]]]
["bitfinex","BTCUSD",1756253560302,[[111960.0,0.41051908],[111950.0,0.17877946],[111940.0,0.32642699],[111930.0,1.06499019],[111920.0,0.54232714]],[[111970.0,0.59805833],[111980.0,0.17860332],[111990.0,0.5415078],[112000.0,0.75843905],[112010.0,0.73379361]]]
["bitfinex","BTCUSD",1756253560510,[[111960.0,0.41051908],[111950.0,0.17877946],[111940.0,0.32642699],[111930.0,1.46499019],[111920.0,0.54232714]],[[111970.0,0.59805833],[111980.0,0.17860332],[111990.0,0.5415078],[112000.0,0.75843905],[112010.0,0.73379361]]]
["bitfinex","BTCUSD",1756253560728,[[111960.0,0.41051908],[111950.0,0.17877946],[111940.0,0.32642699],[111930.0,1.46499019],[111920.0,0.54232714]],[[111970.0,0.17961927],[111980.0,0.17860332],[111990.0,0.5415078],[112000.0,0.75843905],[112010.0,0.73379361]]]
["bitfinex","BTCUSD",1756253560930,[[111960.0,0.41051908],[111950.0,0.17877946],[111940.0,0.29956499],[111930.0,1.46499019],[111920.0,0.54232714]],[[111970.0,0.41843906],[111980.0,0.17860332],[111990.0,0.5415078],[112000.0,0.60747905],[112010.0,0.66507361]]]
["bitfinex","BTCUSD",1756253561133,[[111960.0,0.41051908],[111950.0,0.20563846],[111940.0,0.29956499],[111930.0,1.46499019],[111920.0,0.54232714]],[[111970.0,0.41843906],[111980.0,0.17860332],[111990.0,0.5415078],[112000.0,0.60747905],[112010.0,0.81603361]]]
["bitfinex","BTCUSD",1756253561930,[[111960.0,0.41151908],[111950.0,0.20563846],[111940.0,0.29956499],[111930.0,1.46499019],[111920.0,0.54232714]],[[111980.0,0.17860332],[111990.0,0.5415078],[112000.0,0.60747905],[112010.0,0.81603361],[115840.0,0.0026994]]]
["bitfinex","BTCUSD",1756253562130,[[111970.0,0.00299],[111960.0,0.40852908],[111950.0,0.21457101],[111940.0,0.29956499],[111930.0,1.46499019]],[[111980.0,0.51860332],[111990.0,0.5415078],[112000.0,0.60747905],[112010.0,0.81603361],[112030.0,2.33262917]]]
["bitfinex","BTCUSD",1756253562340,[[111970.0,0.005],[111960.0,0.40651908],[111950.0,0.21457101],[111940.0,0.29956499],[111930.0,1.46499019]],[[111980.0,0.93704238],[111990.0,0.2015078],[112000.0,0.60747905],[112010.0,0.81603361],[112030.0,2.33262917]]]
["bitfinex","BTCUSD",1756253562559,[[111970.0,0.005],[111960.0,0.40651908],[111950.0,0.21457101],[111940.0,0.29956499],[111930.0,1.46499019]],[[111980.0,0.93704238],[111990.0,0.2015078],[112000.0,0.60747905],[112010.0,0.81603361],[112020.0,0.27045791]]]
["bitfinex","BTCUSD",1756253562766,[[111970.0,0.005],[111960.0,0.40651908],[111950.0,0.21457101],[111940.0,0.29956499],[111930.0,1.04655113]],[[111980.0,0.93704238],[111990.0,0.2015078],[112000.0,0.60747905],[112010.0,0.81603361],[112020.0,0.27045791]]]
["bitfinex","BTCUSD",1756253562975,[[111970.0,0.18361927],[111960.0,0.40551908],[111950.0,0.21457101],[111940.0,0.29956499],[111930.0,1.46499019]],[[111980.0,0.93704238],[111990.0,0.2015078],[112000.0,0.60747905],[112010.0,0.66507361],[112020.0,0.27045791]]]
["bitfinex","BTCUSD",1756253563199,[[111970.0,0.005],[111960.0,0.39831522],[111950.0,0.21457101],[111940.0,0.51428499],[111930.0,1.46499019]],[[111980.0,0.93704238],[111990.0,0.2015078],[112000.0,0.60747905],[112010.0,0.81603361],[112020.0,0.27045791]]]
["bitfinex","BTCUSD",1756253563978,[[111970.0,0.005],[111960.0,0.39831522],[111950.0,0.21457101],[111940.0,0.51428499],[111930.0,1.46499019]],[[111980.0,0.51960332],[111990.0,0.2015078],[112000.0,0.60747905],[112010.0,0.81603361],[112020.0,0.27045791]]]
["bitfinex","BTCUSD",1756253564178,[[111970.0,0.005],[111960.0,0.39831522],[111950.0,0.21457101],[111940.0,0.51428499],[111930.0,1.46499019]],[[111980.0,0.93804238],[111990.0,0.2015078],[112000.0,0.60747905],[112010.0,0.66507361],[112020.0,0.27045791]]]
["bitfinex","BTCUSD",1756253564404,[[111970.0,0.005],[111960.0,0.39831522],[111950.0,0.21457101],[111940.0,0.51428499],[111930.0,1.46499019]],[[111980.0,0.93804238],[111990.0,0.2015078],[112000.0,0.60747905],[112010.0,0.81603361],[112020.0,0.27045791]]]
["bitfinex","BTCUSD",1756253565426,[[111970.0,0.005],[111960.0,0.39831522],[111950.0,0.21457101],[111940.0,0.51428499],[111930.0,1.06499019]],[[111980.0,0.94000238],[111990.0,0.2015078],[112000.0,0.60747905],[112010.0,0.81603361],[112020.0,0.24641984]]]
["bitfinex","BTCUSD",1756253565634,[[111960.0,0.07171],[111950.0,0.21457101],[111940.0,0.51428499],[111930.0,0.44655113],[111920.0,0.9607662]],[[111980.0,0.94000238],[111990.0,0.2015078],[112000.0,0.60747905],[112010.0,0.81603361],[112020.0,0.24641984]]]
["bitfinex","BTCUSD",1756253565635,[[111960.0,0.07171],[111950.0,0.21457101],[111940.0,0.51428499],[111930.0,0.44655113],[111920.0,0.9607662]],[[111970.0,0.17861927],[111980.0,0.94000238],[111990.0,0.2030478],[112000.0,0.60593905],[112010.0,0.81603361]]]
["bitfinex","BTCUSD",1756253565844,[[111960.0,0.06872],[111950.0,0.0001286],[111940.0,0.51428499],[111930.0,0.19655113],[111920.0,0.9607662]],[[111970.0,0.17861927],[111980.0,0.94000238],[111990.0,0.2030478],[112000.0,0.60593905],[112010.0,0.81603361]]]
["bitfinex","BTCUSD",1756253565845,[[111960.0,0.06872],[111950.0,0.0001286],[111940.0,0.51428499],[111930.0,0.19655113],[111920.0,0.99232714]],[[111970.0,1.02122983],[111980.0,0.51960332],[111990.0,0.3524678],[112000.0,0.60593905],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253566047,[[111960.0,0.21968],[111950.0,0.0001286],[111940.0,0.51727499],[111930.0,0.19655113],[111920.0,0.99232714]],[[111970.0,1.01899739],[111980.0,0.51960332],[111990.0,0.3524678],[112000.0,0.60593905],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253566246,[[111960.0,0.21968],[111950.0,0.0001286],[111940.0,0.54413699],[111930.0,0.19655113],[111920.0,0.99232714]],[[111970.0,1.01899739],[111980.0,0.51960332],[111990.0,0.33849117],[112000.0,0.63280205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253566448,[[111960.0,0.21968],[111950.0,0.0001286],[111940.0,0.47795476],[111930.0,0.19655113],[111920.0,0.79232714]],[[111970.0,1.44304855],[111980.0,0.17960332],[111990.0,0.33849117],[112000.0,0.63280205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253566656,[[111960.0,0.21968],[111950.0,0.0001286],[111940.0,0.47795476],[111930.0,0.22341313],[111920.0,0.79232714]],[[111970.0,1.35899739],[111980.0,0.17860332],[111990.0,0.33849117],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253566827,[[111960.0,0.22068],[111950.0,0.0001286],[111940.0,0.47795476],[111930.0,0.22341313],[111920.0,0.79232714]],[[111970.0,1.35899739],[111980.0,0.17860332],[111990.0,0.33849117],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253567043,[[111960.0,0.22068],[111950.0,0.0001286],[111940.0,0.47795476],[111930.0,0.22341313],[111920.0,0.99232714]],[[111970.0,1.35899739],[111980.0,0.17860332],[111990.0,0.33849117],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253567975,[[111960.0,0.06972],[111950.0,0.0001286],[111940.0,0.47795476],[111930.0,0.22341313],[111920.0,0.99232714]],[[111970.0,1.35899739],[111980.0,0.17860332],[111990.0,0.33849117],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253568126,[[111960.0,0.21968],[111950.0,0.0001286],[111940.0,0.47795476],[111930.0,0.22341313],[111920.0,0.99232714]],[[111970.0,1.36199739],[111980.0,0.17860332],[111990.0,0.33849117],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253568533,[[111960.0,0.21968],[111950.0,0.0001286],[111940.0,0.47795476],[111930.0,0.22341313],[111920.0,0.99232714]],[[111970.0,1.36299739],[111980.0,0.17860332],[111990.0,0.33849117],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253569518,[[111960.0,0.21968],[111950.0,0.0001286],[111940.0,0.47795476],[111930.0,0.22341313],[111920.0,0.99232714]],[[111970.0,1.36299739],[111980.0,0.17860332],[111990.0,0.35246808],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253569941,[[111960.0,0.21968],[111950.0,0.0001286],[111940.0,0.47795476],[111930.0,0.22341313],[111920.0,0.99232714]],[[111970.0,1.36299739],[111980.0,0.17860332],[111990.0,0.20150808],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253570086,[[111960.0,0.21968],[111950.0,0.0031186],[111940.0,0.47496476],[111930.0,0.22341313],[111920.0,0.99232714]],[[111970.0,1.36145739],[111980.0,0.18014332],[111990.0,0.35246808],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253571585,[[111960.0,0.21968],[111950.0,0.0031186],[111940.0,0.47496476],[111930.0,0.22341313],[111920.0,0.99232714]],[[111970.0,1.36145739],[111980.0,0.18014332],[111990.0,0.20150808],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253571732,[[111960.0,0.21968],[111950.0,0.0031186],[111940.0,0.47496476],[111930.0,0.22341313],[111920.0,0.72772714]],[[111970.0,1.36145739],[111980.0,0.18014332],[111990.0,0.20150808],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253571933,[[111960.0,0.21968],[111950.0,0.0031186],[111940.0,0.47496476],[111930.0,0.22341313],[111920.0,0.72772714]],[[111970.0,1.36145739],[111980.0,0.18014332],[111990.0,0.35242808],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253572703,[[111960.0,0.21968],[111950.0,0.0031186],[111940.0,0.47496476],[111930.0,0.22341313],[111920.0,0.72772714]],[[111970.0,1.14109485],[111980.0,0.18014332],[111990.0,0.35242808],[112000.0,0.63280205],[112010.0,0.66225268]]]
["bitfinex","BTCUSD",1756253572917,[[111960.0,0.21968],[111950.0,0.0031186],[111940.0,0.26024476],[111930.0,0.22341313],[111920.0,0.94244714]],[[111970.0,1.31971412],[111980.0,0.18014332],[111990.0,0.35242808],[112000.0,0.63280205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253575770,[[111960.0,0.21968],[111950.0,0.18176891],[111940.0,0.26024476],[111930.0,0.22341313],[111920.0,0.94244714]],[[111970.0,1.31971412],[111980.0,0.18014332],[111990.0,0.35242808],[112000.0,0.63280205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253575976,[[111960.0,0.21968],[111950.0,0.18176891],[111940.0,0.26024476],[111930.0,0.22341313],[111920.0,0.94244714]],[[111970.0,1.31971412],[111980.0,0.18014332],[111990.0,0.20150808],[112000.0,0.63280205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253576187,[[111960.0,0.29732472],[111950.0,0.17877891],[111940.0,0.26024476],[111930.0,0.22341313],[111920.0,1.3608862]],[[111970.0,0.94105833],[111980.0,0.17860332],[111990.0,0.18753117],[112000.0,0.78526205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253576392,[[111960.0,0.29732472],[111950.0,0.17877891],[111940.0,0.26024476],[111930.0,0.19655113],[111920.0,1.3608862]],[[111970.0,0.52261927],[111980.0,0.17860332],[111990.0,0.18753117],[112000.0,0.78526205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253576602,[[111960.0,0.29732472],[111950.0,0.17877891],[111940.0,0.28710576],[111930.0,0.19655113],[111920.0,1.3608862]],[[111970.0,0.94105833],[111980.0,0.17860332],[111990.0,0.18753117],[112000.0,0.78526205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253576936,[[111960.0,0.29732472],[111950.0,0.17877891],[111940.0,0.28710576],[111930.0,0.19655113],[111920.0,1.3608862]],[[111970.0,0.94105833],[111980.0,0.17860332],[111990.0,0.18907117],[112000.0,0.78372205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253577360,[[111960.0,0.29732472],[111950.0,0.17877891],[111940.0,0.28710576],[111930.0,0.19655113],[111920.0,1.3608862]],[[111970.0,0.93705833],[111980.0,0.17860332],[111990.0,0.18907117],[112000.0,0.78372205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253577575,[[111960.0,0.21968],[111950.0,0.0001286],[111940.0,0.29009576],[111930.0,0.19655113],[111920.0,0.94244714]],[[111970.0,1.35745739],[111980.0,0.18014332],[111990.0,0.18907117],[112000.0,0.78372205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253577576,[[111960.0,0.21968],[111950.0,0.0001286],[111940.0,0.29009576],[111930.0,0.19655113],[111920.0,0.94244714]],[[111970.0,1.35745739],[111980.0,0.18014332],[111990.0,0.18753117],[112000.0,0.78372205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253577759,[[111960.0,0.21964],[111950.0,0.0001286],[111940.0,0.26024476],[111930.0,0.19655113],[111920.0,0.94244714]],[[111970.0,1.35845739],[111980.0,0.18014332],[111990.0,0.33845117],[112000.0,0.63280205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253577999,[[111960.0,0.21964],[111950.0,0.0031186],[111940.0,0.26024476],[111930.0,0.19655113],[111920.0,0.94244714]],[[111970.0,1.35845739],[111980.0,0.18014332],[111990.0,0.35242793],[112000.0,0.63280205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253578350,[[111960.0,0.21964],[111950.0,0.0001286],[111940.0,0.26024476],[111930.0,0.19655113],[111920.0,0.94244714]],[[111970.0,1.35845739],[111980.0,0.18014332],[111990.0,0.35242793],[112000.0,0.63280205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253578573,[[111960.0,0.21964],[111950.0,0.0031186],[111940.0,0.26024476],[111930.0,0.22341413],[111920.0,0.94244714]],[[111970.0,1.35845739],[111980.0,0.18014332],[111990.0,0.35242793],[112000.0,0.63280205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253580375,[[111960.0,0.24691586],[111950.0,0.17877946],[111940.0,0.26024476],[111930.0,0.22341413],[111920.0,0.94244714]],[[111970.0,0.93805833],[111980.0,0.17860332],[111990.0,0.20304793],[112000.0,0.63280205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253580583,[[111960.0,0.42555108],[111950.0,0.17877946],[111940.0,0.26024476],[111930.0,0.22341413],[111920.0,1.3608862]],[[111970.0,0.93805833],[111980.0,0.17860332],[111990.0,0.20150793],[112000.0,0.78526205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253580790,[[111960.0,0.24691586],[111950.0,0.17877946],[111940.0,0.26024476],[111930.0,0.19655113],[111920.0,1.3608862]],[[111970.0,0.93805833],[111980.0,0.17860332],[111990.0,0.20150793],[112000.0,0.78526205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253580992,[[111960.0,0.24691586],[111950.0,0.17877946],[111940.0,0.28710776],[111930.0,0.19655113],[111920.0,1.3608862]],[[111970.0,0.93805833],[111980.0,0.17860332],[111990.0,0.20150793],[112000.0,0.78526205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253581195,[[111960.0,0.22464],[111950.0,0.17877946],[111940.0,0.28710776],[111930.0,0.19655113],[111920.0,1.3608862]],[[111970.0,0.93805833],[111980.0,0.17860332],[111990.0,0.20150793],[112000.0,0.78526205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253582215,[[111960.0,0.40327522],[111950.0,0.17877946],[111940.0,0.28710776],[111930.0,0.19655113],[111920.0,1.3608862]],[[111970.0,0.93805833],[111980.0,0.17860332],[111990.0,0.20150793],[112000.0,0.63434205],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253582481,[[111960.0,0.40327522],[111950.0,0.17877946],[111940.0,0.28710776],[111930.0,0.39655113],[111920.0,1.1608862]],[[111970.0,0.51961927],[111980.0,0.17860332],[111990.0,0.20150793],[112000.0,0.21590299],[112010.0,0.63821461]]]
["bitfinex","BTCUSD",1756253582677,[[111960.0,0.40327522],[111950.0,0.17877946],[111940.0,0.28710776],[111930.0,0.81499019],[111920.0,0.74244714]],[[111970.0,0.41943906],[111980.0,0.17860332],[111990.0,0.20150793],[112000.0,0.60593905],[112010.0,0.79067461]]]
["bitfinex","BTCUSD",1756253582894,[[111960.0,0.40327522],[111950.0,0.17877946],[111940.0,0.26024476],[111930.0,1.06499019],[111920.0,0.49244714]],[[111970.0,0.59805833],[111980.0,0.17860332],[111990.0,0.54150793],[112000.0,0.60593905],[112010.0,0.81753461]]]
["bitfinex","BTCUSD",1756253583092,[[111960.0,0.49473724],[111950.0,0.20563846],[111940.0,0.87868382],[111930.0,0.44655113],[111920.0,0.9108862]],[[111970.0,0.001],[111990.0,0.20150793],[112000.0,0.60593905],[112010.0,0.66661461],[112030.0,0.27957975]]]
["bitfinex","BTCUSD",1756253583318,[[111960.0,0.49473724],[111950.0,0.20563846],[111940.0,0.87868382],[111930.0,0.44655113],[111920.0,0.9108862]],[[111970.0,0.41943906],[111980.0,0.17860534],[111990.0,0.18753117],[112000.0,0.60593905],[112010.0,0.79067461]]]
["bitfinex","BTCUSD",1756253583530,[[111960.0,0.49473724],[111950.0,0.20563846],[111940.0,0.87868382],[111930.0,0.84655113],[111920.0,1.1754862]],[[111970.0,0.41843906],[111980.0,0.17860534],[111990.0,0.52753117],[112000.0,0.60593905],[112010.0,0.79067461]]]
["bitfinex","BTCUSD",1756253583947,[[111970.0,0.17860482],[111960.0,0.503669],[111950.0,0.20563846],[111940.0,1.12868382],[111930.0,0.59655113]],[[111980.0,0.41843906],[111990.0,0.17860181],[112000.0,0.60593905],[112010.0,0.78913461],[112020.0,0.21633664]]]
["bitfinex","BTCUSD",1756253584127,[[111970.0,0.18284756],[111960.0,0.503669],[111950.0,0.20563846],[111940.0,1.12868382],[111930.0,0.59655113]],[[111980.0,0.41843906],[111990.0,0.17860181],[112000.0,0.60593905],[112010.0,0.78913461],[112020.0,0.21633664]]]
["bitfinex","BTCUSD",1756253584128,[[111970.0,0.18284756],[111960.0,0.498669],[111950.0,0.20563846],[111940.0,1.12868382],[111930.0,0.59655113]],[[111980.0,0.41843906],[111990.0,0.17860181],[112000.0,0.60593905],[112010.0,0.63821461],[112020.0,0.36725664]]]
["bitfinex","BTCUSD",1756253584311,[[111970.0,0.18583756],[111960.0,0.498669],[111950.0,0.17877946],[111940.0,1.12868382],[111930.0,0.59655113]],[[111980.0,0.41843906],[111990.0,0.17860181],[112000.0,0.60593905],[112010.0,0.63821461],[112020.0,0.36571664]]]
["bitfinex","BTCUSD",1756253584515,[[111970.0,0.18360482],[111960.0,0.525527],[111950.0,0.17877946],[111940.0,1.12868382],[111930.0,0.59655113]],[[111980.0,0.41843906],[111990.0,0.17860181],[112000.0,0.94593905],[112010.0,0.63975461],[112020.0,0.36571664]]]
["bitfinex","BTCUSD",1756253585676,[[111980.0,0.17860332],[111970.0,0.18360482],[111960.0,0.525527],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.51860181],[112000.0,0.60593905],[112010.0,0.20025461],[112020.0,0.21479664],[112040.0,0.69465904]]]
["bitfinex","BTCUSD",1756253585874,[[111980.0,0.33452332],[111970.0,0.17860482],[111960.0,0.374607],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.93704087],[112000.0,0.60593905],[112010.0,0.19871461],[112020.0,0.36725664],[112040.0,0.69465904]]]
["bitfinex","BTCUSD",1756253586243,[[111980.0,0.33452332],[111970.0,0.17860482],[111960.0,0.374607],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.93704087],[112000.0,0.60593905],[112010.0,0.19871461],[112020.0,0.36725664],[112040.0,0.64680514]]]
["bitfinex","BTCUSD",1756253586622,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.374607],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.93704087],[112000.0,0.60593905],[112010.0,0.19871461],[112020.0,0.36725664],[112030.0,0.24767715]]]
["bitfinex","BTCUSD",1756253586806,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.374607],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.93704087],[112000.0,0.60593905],[112010.0,0.19871461],[112020.0,0.36725664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253587176,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.41496083],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.93804087],[112000.0,0.60593905],[112010.0,0.19871461],[112020.0,0.36725664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253587986,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.41496083],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.93804087],[112000.0,0.60593905],[112010.0,0.21268877],[112020.0,0.36725664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253590450,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.42498965],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.51960181],[112000.0,0.18749999],[112010.0,0.21268877],[112020.0,0.36725664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253590668,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.42498965],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.93804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.36571664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253591049,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.42498965],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.36571664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253591251,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.42498965],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.21479664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253591463,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.42498965],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.36567664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253592118,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.42498965],[111950.0,0.17877946],[111940.0,1.12868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.36563664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253592969,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.42498965],[111950.0,0.19622848],[111940.0,1.12868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.36563664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253593116,[[111980.0,0.33352332],[111970.0,0.17860482],[111960.0,0.42498965],[111950.0,0.39622848],[111940.0,0.92868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21268877],[112020.0,0.36563664],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253593312,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.41496083],[111950.0,0.39622848],[111940.0,0.92868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21268877],[112020.0,0.34031864],[112030.0,0.28738632]]]
["bitfinex","BTCUSD",1756253593537,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.41496083],[111950.0,0.39622848],[111940.0,0.92868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21268877],[112020.0,0.33877864],[112030.0,0.31424132]]]
["bitfinex","BTCUSD",1756253593747,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.41496083],[111950.0,0.39622848],[111940.0,0.92868382]],[[111990.0,0.56960181],[112000.0,0.18749999],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.31424132]]]
["bitfinex","BTCUSD",1756253593949,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.41496083],[111950.0,0.39622848],[111940.0,0.92868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.31424132]]]
["bitfinex","BTCUSD",1756253594179,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.42487802],[111950.0,0.39622848],[111940.0,0.51024476]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.31424132]]]
["bitfinex","BTCUSD",1756253594388,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.42487802],[111950.0,0.39622848],[111940.0,0.92868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.31424132]]]
["bitfinex","BTCUSD",1756253595135,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.42487802],[111950.0,0.39622848],[111940.0,0.92868382]],[[111990.0,0.56960181],[112000.0,0.18749999],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.31424132]]]
["bitfinex","BTCUSD",1756253595344,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.42487802],[111950.0,0.39622848],[111940.0,0.92868382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.31424132]]]
["bitfinex","BTCUSD",1756253595546,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.42487802],[111950.0,0.39622848],[111940.0,1.19328382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.75374132]]]
["bitfinex","BTCUSD",1756253596331,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.41496083],[111950.0,0.39622848],[111940.0,1.19328382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.75374132]]]
["bitfinex","BTCUSD",1756253597567,[[111980.0,0.33352332],[111970.0,0.25124954],[111960.0,0.41496083],[111950.0,0.61090848],[111940.0,1.19328382]],[[111990.0,0.56960181],[112000.0,0.18749999],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.75374132]]]
["bitfinex","BTCUSD",1756253597776,[[111980.0,0.15592],[111970.0,0.25124954],[111960.0,0.41496083],[111950.0,0.61090848],[111940.0,0.77484476]],[[111990.0,0.99002087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.75374132]]]
["bitfinex","BTCUSD",1756253597986,[[111980.0,0.15391],[111970.0,0.25124954],[111960.0,0.41496083],[111950.0,0.61090848],[111940.0,1.19328382]],[[111990.0,0.99002087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.75374132]]]
["bitfinex","BTCUSD",1756253599222,[[111980.0,0.1559],[111970.0,0.25124954],[111960.0,0.41496083],[111950.0,0.61090848],[111940.0,1.19328382]],[[111990.0,0.99002087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.75374132]]]
["bitfinex","BTCUSD",1756253601154,[[111980.0,0.1559],[111970.0,0.25124954],[111960.0,0.38810283],[111950.0,0.61090848],[111940.0,1.19328382]],[[111990.0,0.99002087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.72688632]]]
["bitfinex","BTCUSD",1756253601345,[[111980.0,0.33450332],[111970.0,0.25124954],[111960.0,0.38810283],[111950.0,0.61090848],[111940.0,1.19328382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.21422877],[112020.0,0.33877864],[112030.0,0.72688632]]]
["bitfinex","BTCUSD",1756253601544,[[111980.0,0.33450332],[111970.0,0.27810554],[111960.0,0.38810283],[111950.0,0.61090848],[111940.0,1.19328382]],[[111990.0,0.98804087],[112000.0,0.60593905],[112010.0,0.24108477],[112020.0,0.33877864],[112030.0,0.72688632]]]
["bitfinex","BTCUSD",1756253601798,[[111980.0,0.33450332],[111970.0,0.27810554],[111960.0,0.39793331],[111950.0,1.02934754],[111940.0,0.77484476]],[[111990.0,0.46943906],[112000.0,0.60593905],[112010.0,0.58108477],[112020.0,0.18793864],[112030.0,0.72688632]]]
["bitfinex","BTCUSD",1756253602024,[[111980.0,0.33450332],[111970.0,0.27810554],[111960.0,0.39793331],[111950.0,1.27934754],[111940.0,0.52484476]],[[111990.0,0.46943906],[112000.0,0.60593905],[112010.0,0.55268877],[112020.0,0.34031864],[112030.0,0.72688632]]]
["bitfinex","BTCUSD",1756253602246,[[111980.0,0.33450332],[111970.0,0.27810554],[111960.0,0.39793331],[111950.0,1.27934754],[111940.0,0.52484476]],[[111990.0,0.46943906],[112000.0,0.18749999],[112010.0,0.55268877],[112020.0,0.36717464],[112030.0,0.72688632]]]
["bitfinex","BTCUSD",1756253602459,[[111980.0,0.33450332],[111970.0,0.27810554],[111960.0,0.39793331],[111950.0,1.27934754],[111940.0,0.52484476]],[[111990.0,0.46943906],[112000.0,0.60593905],[112010.0,0.55268877],[112020.0,0.36717464],[112030.0,0.72688632]]]
["bitfinex","BTCUSD",1756253603152,[[111980.0,0.33450332],[111970.0,0.27810554],[111960.0,0.39793331],[111950.0,1.67934754],[111940.0,0.52484476]],[[111990.0,0.46943906],[112000.0,0.60593905],[112010.0,0.55268877],[112020.0,0.36717464],[112030.0,0.72688632]]]
["bitfinex","BTCUSD",1756253603336,[[111980.0,0.33450332],[111970.0,0.27810554],[111960.0,0.39793331],[111950.0,1.67934754],[111940.0,0.52484476]],[[111990.0,0.46943906],[112000.0,0.18749999],[112010.0,0.55268877],[112020.0,0.36717464],[112030.0,0.72688632]]]
["bitfinex","BTCUSD",1756253603578,[[111980.0,0.33450332],[111970.0,0.27810554],[111960.0,0.39793331],[111950.0,1.67934754],[111940.0,0.52484476]],[[111990.0,0.46943906],[112000.0,0.60593905],[112010.0,0.55268877],[112020.0,0.36717464],[112030.0,0.72688632]]]
["bitfinex","BTCUSD",1756253633484,[[111960.0,0.21952],[111950.0,0.2179686],[111940.0,0.28710576],[111930.0,0.19655113],[111920.0,1.24996714]],[[111970.0,1.35847739],[111980.0,0.20700532],[111990.0,0.25149313],[112000.0,0.75674369],[112010.0,0.62738453]]]
["bitfinex","BTCUSD",1756253684853,[[111950.0,0.1508886],[111940.0,0.07161],[111930.0,0.008934],[111920.0,0.09951172],[111910.0,0.2944085]],[[111960.0,1.35838598],[111970.0,0.34339783],[111980.0,0.18754799],[111990.0,0.30622484],[112000.0,1.36037592]]]
["bitfinex","BTCUSD",1756253722639,[[111930.0,0.008934],[111920.0,0.07195],[111910.0,0.09951672],[111900.0,0.25529253],[111890.0,0.27773248]],[[111940.0,1.55785193],[111950.0,0.34336693],[111960.0,1.66109822],[111970.0,0.17861927],[111980.0,0.69348488]]]
["bitfinex","BTCUSD",1756253799967,[[111910.0,0.22288],[111900.0,0.03052295],[111890.0,0.2603258],[111880.0,0.24883519],[111870.0,0.70218202]],[[111920.0,1.35692157],[111930.0,0.1786831],[111940.0,0.37533243],[111950.0,0.20158026],[111960.0,1.07018895]]]
["bitfinex","BTCUSD",1756253844870,[[111930.0,0.22555],[111920.0,0.17869607],[111910.0,0.42733993],[111900.0,0.79401089],[111890.0,0.87943705]],[[111940.0,0.94715296],[111950.0,0.18759819],[111960.0,1.08702846],[111970.0,0.17869499],[111990.0,2.58303022]]]
["bitfinex","BTCUSD",1756253895135,[[111930.0,0.15652],[111920.0,0.24741842],[111910.0,0.32791335],[111900.0,0.18814744],[111890.0,0.48433858]],[[111940.0,0.9470057],[111950.0,0.18759819],[111960.0,1.23758861],[111970.0,0.17869499],[111980.0,0.32106502]]]
["bitfinex","BTCUSD",1756253984951,[[111930.0,0.184381],[111920.0,0.24741867],[111910.0,0.70146543],[111900.0,0.20559646],[111890.0,0.6751258]],[[111940.0,1.15626527],[111950.0,0.18759819],[111960.0,0.98210087],[111970.0,0.33001499],[111980.0,1.23961083]]]
["bitfinex","BTCUSD",1756254031623,[[111960.0,0.49865325],[111950.0,0.64737118],[111940.0,0.40240049],[111930.0,0.45506627],[111920.0,0.18763328]],[[111970.0,0.59723791],[111980.0,0.17860384],[111990.0,0.24670799],[112000.0,0.61114196],[112010.0,0.35672809]]]
["bitfinex","BTCUSD",1756254057767,[[111980.0,0.252466],[111970.0,0.17861759],[111960.0,0.279029],[111950.0,0.30131447],[111940.0,1.0300435]],[[111990.0,0.98707755],[112000.0,0.61358778],[112010.0,0.22878612],[112020.0,0.34017405],[112030.0,0.27597961]]]
["bitfinex","BTCUSD",1756254134454,[[111940.0,0.23049846],[111930.0,0.09951272],[111920.0,0.22763917],[111910.0,0.48341969],[111900.0,0.62658506]],[[111950.0,0.96682109],[111960.0,0.5971397],[111970.0,0.34195023],[111980.0,0.65896564],[111990.0,0.47808911]]]
["bitfinex","BTCUSD",1756254171547,[[111940.0,0.22736846],[111930.0,0.026868],[111920.0,0.18763328],[111910.0,0.48341969],[111900.0,0.62690738]],[[111950.0,0.96714341],[111960.0,0.59746202],[111970.0,0.3550098],[111980.0,0.64498633],[111990.0,0.50623673]]]
["bitfinex","BTCUSD",1756254220469,[[111940.0,0.15922846],[111930.0,0.07264472],[111920.0,0.27428986],[111910.0,0.30156095],[111900.0,0.60638395]],[[111950.0,1.00084897],[111960.0,1.1896716],[111970.0,0.18755023],[111980.0,0.44606635],[111990.0,0.51974204]]]
["bitfinex","BTCUSD",1756254289433,[[111970.0,0.22352],[111960.0,0.20866489],[111950.0,0.26022845],[111940.0,0.18760049],[111930.0,1.18075351]],[[111980.0,0.59937308],[111990.0,0.21025337],[112000.0,0.77577028],[112010.0,0.98143052],[112020.0,0.24392712]]]
["bitfinex","BTCUSD",1756254335653,[[111970.0,0.002],[111960.0,0.026864],[111950.0,0.14440472],[111940.0,0.18760049],[111930.0,0.47498159]],[[111980.0,1.578577],[111990.0,0.36209337],[112000.0,1.55973635],[112010.0,0.18795486],[112020.0,0.69392712]]]
["bitfinex","BTCUSD",1756254414910,[[111920.0,0.00047995],[111900.0,0.00304],[111890.0,0.24932472],[111880.0,0.0202],[111870.0,0.50214282]],[[111930.0,3.67794908],[111940.0,0.17868153],[111950.0,1.27879284],[111960.0,0.72089156],[111970.0,0.23541847]]]
["bitfinex","BTCUSD",1756254450857,[[111890.0,1e-08],[111880.0,0.0202],[111870.0,0.0002],[111860.0,0.0204],[111850.0,0.14140472]],[[111900.0,3.74729981],[111910.0,0.38131957],[111920.0,0.92575316],[111930.0,0.33455966],[111940.0,0.26737138]]]
["bitfinex","BTCUSD",1756254486597,[[111890.0,1e-08],[111880.0,0.02314],[111870.0,0.0002],[111860.0,0.0236],[111850.0,0.25884472]],[[111900.0,4.81814642],[111910.0,0.20280234],[111920.0,0.78617869],[111930.0,0.33381524],[111940.0,0.46616911]]]
["bitfinex","BTCUSD",1756254593665,[[111860.0,0.15548778],[111850.0,0.2898498],[111840.0,0.21485095],[111830.0,0.70164962],[111820.0,0.40299707]],[[111870.0,0.94325019],[111880.0,0.59809422],[111890.0,0.33989862],[111900.0,0.31272463],[111910.0,0.21173711]]]
["bitfinex","BTCUSD",1756254616358,[[111900.0,0.16039],[111890.0,0.17874698],[111880.0,0.29729893],[111870.0,0.2995593],[111860.0,0.60726592]],[[111910.0,0.95914912],[111920.0,0.6042763],[111930.0,0.41551261],[111940.0,0.23200553],[111950.0,0.44004056]]]
["bitfinex","BTCUSD",1756254668251,[[111890.0,0.00204778],[111880.0,0.15188],[111870.0,0.14449472],[111860.0,0.027083],[111850.0,0.3008455]],[[111900.0,2.33889635],[111910.0,0.63126315],[111920.0,0.18494504],[111930.0,0.8422999],[111940.0,0.60360303]]]
["bitfinex","BTCUSD",1756254769635,[[111870.0,0.17586022],[111860.0,0.20588074],[111850.0,0.32915587],[111840.0,0.50244746],[111830.0,0.29997275]],[[111880.0,1.14772192],[111890.0,0.36614376],[111900.0,0.94365272],[111910.0,0.19866713],[111920.0,1.26179289]]]
["bitfinex","BTCUSD",1756254812315,[[111910.0,0.40576503],[111900.0,0.205605],[111890.0,0.26032904],[111880.0,1.17447325],[111870.0,0.81257663]],[[111920.0,0.62895896],[111930.0,0.61886373],[111940.0,0.65539156],[111950.0,0.21962598],[111960.0,1.96152245]]]
["bitfinex","BTCUSD",1756254889872,[[111870.0,8.569e-05],[111860.0,0.1544],[111850.0,0.14140472],[111840.0,0.03950118],[111830.0,0.28744576]],[[111880.0,1.86999243],[111890.0,0.35688843],[111900.0,0.31344309],[111910.0,0.31898669],[111920.0,1.1483458]]]
["bitfinex","BTCUSD",1756254915939,[[111860.0,0.25264492],[111850.0,0.3300422],[111840.0,0.34758673],[111830.0,0.72807692],[111820.0,0.82167969]],[[111870.0,0.75863806],[111880.0,0.60748396],[111890.0,0.18769877],[111900.0,0.36771255],[111910.0,0.96263215]]]
["bitfinex","BTCUSD",1756254940399,[[111870.0,0.51923117],[111860.0,1.18594844],[111850.0,1.07902552],[111840.0,0.40423971],[111830.0,0.6948979]],[[111880.0,0.41872381],[111900.0,0.18766772],[111910.0,0.53079831],[111920.0,0.60634453],[115700.0,0.00199781]]]
["bitfinex","BTCUSD",1756254978120,[[111870.0,0.15516],[111860.0,0.53163306],[111850.0,0.27783648],[111840.0,0.3979876],[111830.0,1.1152279]],[[111880.0,1.17727612],[111890.0,0.21527608],[111900.0,0.18766869],[111910.0,0.34382265],[111920.0,1.11449232]]]
["bitfinex","BTCUSD",1756255062157,[[111980.0,0.17860332],[111970.0,0.58254076],[111960.0,0.80227254],[111950.0,1.3209296],[111940.0,0.55790782]],[[111990.0,0.17518057],[112000.0,0.51897213],[112010.0,0.19743041],[112020.0,0.22994807],[112150.0,1.3293]]]
["bitfinex","BTCUSD",1756255111662,[[111990.0,2.35762183],[111980.0,0.82958975],[111970.0,0.37105023],[111960.0,2.12578159],[111950.0,0.18756777]],[[112000.0,1e-08],[112010.0,0.0004],[112020.0,0.0004],[112030.0,0.0004],[112040.0,0.31414171]]]
["bitfinex","BTCUSD",1756255181267,[[111970.0,0.21972],[111960.0,0.00293],[111950.0,0.28708904],[111940.0,0.20500309],[111930.0,0.81544353]],[[111980.0,0.93790396],[111990.0,0.20546282],[112000.0,0.75688857],[112010.0,0.64159928],[112020.0,0.28058351]]]
["bitfinex","BTCUSD",1756255210586,[[111960.0,0.18380522],[111950.0,0.42524184],[111940.0,0.18759888],[111930.0,1.33412925],[111920.0,0.65214254]],[[111970.0,0.59793443],[111980.0,0.196846],[111990.0,0.99894144],[112000.0,0.75672063],[112020.0,1.46245386]]]
["bitfinex","BTCUSD",1756255244055,[[111950.0,0.15096866],[111930.0,0.14431472],[111920.0,0.25561831],[111910.0,0.2513069],[111900.0,0.66842734]],[[111960.0,1.44668179],[111970.0,0.35634062],[111980.0,0.74141323],[111990.0,0.29605927],[112000.0,1.07983655]]]
["bitfinex","BTCUSD",1756255338773,[[111920.0,0.15119993],[111910.0,0.06872],[111900.0,0.21755979],[111890.0,0.51586607],[111880.0,0.19616633]],[[111930.0,1.47494689],[111940.0,0.32938714],[111950.0,0.20157989],[111960.0,0.60653873],[111970.0,1.09222018]]]
["bitfinex","BTCUSD",1756255383572,[[111920.0,1e-08],[111900.0,0.00312],[111890.0,0.14136472],[111880.0,0.05272],[111870.0,0.26056235]],[[111930.0,4.20146712],[111940.0,0.37866714],[111950.0,0.56230728],[111960.0,0.72018143],[111970.0,0.26593399]]]
["bitfinex","BTCUSD",1756255441251,[[111890.0,4.792e-05],[111880.0,0.00309],[111870.0,0.29212472],[111850.0,0.09972872],[111840.0,0.42025209]],[[111900.0,1.58600608],[111910.0,0.19454453],[111920.0,1.13889828],[111930.0,0.83998424],[111940.0,0.2346563]]]
["bitfinex","BTCUSD",1756255512002,[[111790.0,0.00748633],[111780.0,0.1013469],[111770.0,0.18808575],[111760.0,0.21500722],[111750.0,0.71681015]],[[111800.0,1.39937434],[111810.0,0.21902468],[111820.0,0.33860182],[111830.0,0.20178222],[111840.0,0.68046759]]]
["bitfinex","BTCUSD",1756255536405,[[111780.0,0.0325469],[111770.0,0.0002],[111760.0,0.069],[111750.0,0.0392],[111740.0,0.07284472]],[[111790.0,0.51890687],[111800.0,1.98603724],[111810.0,0.20106142],[111820.0,0.32496301],[111830.0,0.75727335]]]
["bitfinex","BTCUSD",1756255566413,[[111780.0,1e-08],[111770.0,0.0002],[111760.0,0.0034],[111750.0,0.16748],[111740.0,0.14168472]],[[111790.0,3.7674632],[111800.0,1.15258882],[111810.0,0.68580091],[111820.0,0.33768507],[111830.0,0.38023435]]]
["bitfinex","BTCUSD",1756255636372,[[111690.0,0.43183908],[111680.0,0.2768731],[111670.0,0.8531847],[111660.0,0.92976107],[111650.0,0.60065623]],[[111700.0,0.19012188],[111710.0,0.545958],[111720.0,0.61159351],[111730.0,0.41208726],[111740.0,0.20197202]]]
["bitfinex","BTCUSD",1756255657688,[[111680.0,0.42640309],[111670.0,0.17937413],[111660.0,0.68122854],[111650.0,1.6495175],[111640.0,0.21808823]],[[111690.0,0.60480594],[111700.0,0.18405101],[111710.0,0.5661095],[111720.0,0.76695879],[111730.0,0.26061198]]]
["bitfinex","BTCUSD",1756255688515,[[111700.0,0.17905102],[111690.0,0.27690908],[111680.0,0.42971725],[111670.0,1.2089624],[111660.0,0.71991536]],[[111710.0,0.9396641],[111720.0,0.18796991],[111730.0,0.41893198],[111740.0,0.27085187],[111760.0,0.66521715]]]
["bitfinex","BTCUSD",1756255763519,[[111660.0,0.0002],[111640.0,0.11102],[111630.0,0.29996499],[111620.0,0.34749774],[111600.0,0.72189231]],[[111670.0,1.36375056],[111680.0,0.62418987],[111690.0,0.79514345],[111700.0,0.75851659],[111710.0,0.44499528]]]
["bitfinex","BTCUSD",1756255795163,[[111660.0,0.0002],[111640.0,0.18373472],[111630.0,0.19724],[111620.0,0.26098243],[111610.0,0.40334946]],[[111670.0,1.86541449],[111680.0,1.16619796],[111690.0,0.87459988],[111700.0,0.48587187],[111710.0,0.40708449]]]
["bitfinex","BTCUSD",1756255867572,[[111620.0,0.45417039],[111610.0,0.46555603],[111600.0,1.60926637],[111590.0,0.28774202],[111580.0,0.20840333]],[[111630.0,0.00047967],[111640.0,0.01709459],[111650.0,0.97931544],[111660.0,0.18809884],[111670.0,0.19311692]]]
["bitfinex","BTCUSD",1756255897645,[[111660.0,0.34198517],[111650.0,0.34641795],[111640.0,0.67831227],[111630.0,0.75184519],[111620.0,0.20578733]],[[111670.0,0.38755581],[111680.0,0.60922149],[111690.0,0.18808298],[111700.0,0.34439269],[111710.0,0.20211867]]]
["bitfinex","BTCUSD",1756255923008,[[111660.0,0.15888],[111650.0,0.07264472],[111640.0,0.26007714],[111630.0,0.78187488],[111620.0,0.80952256]],[[111670.0,0.97242438],[111680.0,0.60922149],[111690.0,0.35873695],[111700.0,0.18807269],[111710.0,0.22857799]]]
["bitfinex","BTCUSD",1756256012151,[[111670.0,0.07184],[111650.0,0.33738813],[111640.0,0.4033042],[111630.0,0.51069134],[111620.0,0.38824407]],[[111680.0,1.39262495],[111690.0,0.1880492],[111700.0,0.39231992],[111710.0,0.20868295],[111720.0,0.63102953]]]
["bitfinex","BTCUSD",1756256042259,[[111650.0,0.49254341],[111640.0,0.18226684],[111630.0,0.27814036],[111620.0,0.65131553],[111610.0,0.83393646]],[[111660.0,0.97196723],[111670.0,0.19237585],[111680.0,0.76379004],[111690.0,0.1880492],[111700.0,0.26118756]]]
["bitfinex","BTCUSD",1756256071401,[[111620.0,0.0002],[111610.0,0.15484],[111600.0,0.00299],[111590.0,0.40616472],[111580.0,0.4236634]],[[111630.0,16.18616302],[111640.0,0.63794008],[111650.0,0.28893865],[111660.0,0.589396],[111670.0,0.52333448]]]
["bitfinex","BTCUSD",1756256160216,[[111600.0,0.13128529],[111590.0,0.33352],[111580.0,0.1994431],[111570.0,0.47646711],[111560.0,0.50441742]],[[111610.0,0.83614536],[111620.0,0.98942329],[111630.0,15.20313334],[111640.0,1.15717187],[111650.0,0.28105145]]]
["bitfinex","BTCUSD",1756256211126,[[111580.0,0.0202],[111570.0,0.00323],[111560.0,0.29548472],[111550.0,0.31644236],[111540.0,0.57714983]],[[111590.0,1.34462118],[111600.0,0.5791942],[111610.0,0.27960047],[111620.0,1.381335],[111630.0,15.540073]]]
["bitfinex","BTCUSD",1756256225193,[[111580.0,0.02323],[111570.0,0.0002],[111560.0,0.56008472],[111550.0,0.18866466],[111540.0,0.57714983]],[[111590.0,1.42629724],[111600.0,0.5782042],[111610.0,0.31049936],[111620.0,1.35142611],[111630.0,15.4922191]]]
["bitfinex","BTCUSD",1756256311254,[[111610.0,0.42265],[111600.0,0.17920192],[111590.0,0.61745891],[111580.0,0.72921751],[111570.0,0.62945962]],[[111620.0,1.2164718],[111630.0,15.18812146],[111640.0,0.64914556],[111650.0,0.29509863],[111660.0,1.32239654]]]
["bitfinex","BTCUSD",1756256337690,[[111580.0,0.73101463],[111570.0,0.18842228],[111560.0,0.39715346],[111550.0,1.43740112],[111440.0,0.32137963]],[[111590.0,0.54790985],[111600.0,1.09406931],[111610.0,0.18915737],[111620.0,0.23886123],[111630.0,15.34100146]]]
["bitfinex","BTCUSD",1756256428255,[[111610.0,0.51380202],[111600.0,0.25185618],[111590.0,0.27455791],[111580.0,0.78795416],[111570.0,0.73606459]],[[111620.0,0.72695214],[111630.0,15.21834722],[111640.0,1.09473869],[111650.0,0.35479405],[111660.0,0.31128008]]]
["bitfinex","BTCUSD",1756256459445,[[111590.0,0.77916856],[111580.0,0.49645048],[111570.0,0.22957803],[111560.0,0.46108359],[111550.0,1.03887945]],[[111600.0,1.0684353],[111610.0,0.20614241],[111620.0,0.18925726],[111630.0,15.38484847],[111640.0,0.7958649]]]
["bitfinex","BTCUSD",1756256545407,[[111580.0,0.44089],[111570.0,0.0002],[111560.0,0.33000264],[111550.0,0.83230138],[111540.0,0.66289328]],[[111590.0,1.36945194],[111600.0,0.77941316],[111610.0,0.18914518],[111620.0,1.44488573],[111630.0,15.22002406]]]
["bitfinex","BTCUSD",1756256597997,[[111570.0,0.26777],[111560.0,0.15208],[111550.0,0.00040865],[111540.0,0.33003767],[111530.0,0.63885139]],[[111580.0,0.79359524],[111590.0,0.27166281],[111600.0,1.53974145],[111610.0,0.55496908],[111620.0,0.48020483]]]
["bitfinex","BTCUSD",1756256635823,[[111570.0,0.0002],[111560.0,0.07284472],[111550.0,0.15514865],[111540.0,0.14176472],[111530.0,0.44412365]],[[111580.0,2.04567839],[111590.0,0.32417676],[111600.0,1.56460386],[111610.0,0.75499499],[111620.0,0.27365599]]]
["bitfinex","BTCUSD",1756256665374,[[111550.0,0.00040865],[111540.0,0.33744472],[111530.0,0.00329],[111520.0,0.22084],[111510.0,0.2783126]],[[111560.0,1.64649227],[111570.0,2.57182617],[111580.0,0.38005313],[111590.0,0.7536783],[111600.0,0.8136825]]]
["bitfinex","BTCUSD",1756256743569,[[111560.0,0.41728],[111540.0,0.18099105],[111530.0,0.26113418],[111520.0,0.95229915],[111510.0,0.48792575]],[[111570.0,1.12078693],[111580.0,0.34093371],[111590.0,0.31696213],[111600.0,0.91653214],[111610.0,0.96884046]]]
["bitfinex","BTCUSD",1756256761783,[[111550.0,0.15332],[111540.0,0.33668001],[111530.0,0.07284472],[111520.0,8e-05],[111500.0,0.30598945]],[[111560.0,1.88833077],[111570.0,0.29450792],[111580.0,0.21227377],[111590.0,0.49864825],[111600.0,1.15574444]]]
["bitfinex","BTCUSD",1756256796390,[[111540.0,0.71132892],[111530.0,0.80056009],[111520.0,0.45734504],[111510.0,0.53792775],[111500.0,0.28854043]],[[111550.0,0.026965],[111560.0,0.7276686],[111570.0,0.52822276],[111580.0,0.34037371],[111590.0,0.18917889]]]
["bitfinex","BTCUSD",1756256856258,[[111560.0,0.18439572],[111550.0,0.49907381],[111540.0,0.82675989],[111530.0,0.63848911],[111520.0,0.80942457]],[[111570.0,0.54839288],[111580.0,0.18825371],[111590.0,0.68762889],[111600.0,0.82984645],[111610.0,0.90503628]]]
["bitfinex","BTCUSD",1756256884683,[[111560.0,0.16359],[111550.0,0.53535381],[111540.0,0.32987791],[111530.0,0.73687915],[111520.0,0.71103141]],[[111570.0,0.54621565],[111580.0,0.34661371],[111590.0,0.18818889],[111600.0,0.82984645],[111610.0,0.25224821]]]
["bitfinex","BTCUSD",1756256917267,[[111590.0,0.71378061],[111580.0,0.18819183],[111570.0,0.55677435],[111560.0,0.42927572],[111550.0,0.41637997]],[[111600.0,0.72918434],[111610.0,0.56753534],[111620.0,0.19427225],[111630.0,0.33623698],[111640.0,0.86680058]]]
["bitfinex","BTCUSD",1756257000704,[[111590.0,0.51713407],[111580.0,0.2518874],[111570.0,0.28408863],[111560.0,0.72831931],[111550.0,0.73662235]],[[111600.0,1.06760434],[111610.0,0.21851643],[111620.0,0.37592871],[111630.0,0.36168204],[111640.0,0.74920516]]]
["bitfinex","BTCUSD",1756257029276,[[111600.0,0.26455205],[111590.0,0.154],[111580.0,0.06892],[111570.0,0.19136184],[111560.0,0.47632233]],[[111610.0,1.92476434],[111620.0,0.19963748],[111630.0,0.32775959],[111640.0,0.75163018],[111650.0,0.73015266]]]
["bitfinex","BTCUSD",1756257116436,[[111620.0,0.41823205],[111610.0,0.07312439],[111600.0,0.25708938],[111590.0,0.20563734],[111580.0,1.06178597]],[[111630.0,1.09607918],[111640.0,0.73832377],[111650.0,0.35582172],[111660.0,0.18815124],[111670.0,0.23198941]]]
["bitfinex","BTCUSD",1756257158298,[[111630.0,0.49006205],[111610.0,0.26127827],[111600.0,0.2056184],[111590.0,0.45610128],[108060.0,0.05463786]],[[111640.0,1.65457394],[111650.0,0.35657099],[111660.0,0.18815124],[111670.0,0.24824101],[111680.0,0.82096029]]]
["bitfinex","BTCUSD",1756257184396,[[111650.0,0.82268704],[111640.0,0.20607725],[111630.0,0.87082338],[111620.0,0.77675213],[111610.0,0.5107986]],[[111660.0,0.340144],[111670.0,0.18982277],[111680.0,0.763846],[111690.0,0.35682448],[111710.0,0.21986625]]]
["bitfinex","BTCUSD",1756257256232,[[111630.0,0.153264],[111620.0,0.00301],[111610.0,0.19860586],[111600.0,0.18808109],[111590.0,0.42141087]],[[111640.0,1.67836302],[111650.0,0.35711952],[111660.0,0.24417611],[111670.0,0.22713925],[111680.0,1.30572068]]]
["bitfinex","BTCUSD",1756257293059,[[111630.0,0.07796872],[111620.0,0.41772],[111610.0,0.32971964],[111600.0,0.18816747],[111590.0,0.23250226]],[[111640.0,1.28995232],[111650.0,0.18899124],[111660.0,0.25699092],[111670.0,0.20317757],[111680.0,1.24729037]]]
["bitfinex","BTCUSD",1756257333626,[[111610.0,1e-08],[111590.0,0.00324],[111580.0,0.33724472],[111570.0,0.22196],[111560.0,0.1085605]],[[111620.0,3.91918147],[111630.0,0.27652969],[111640.0,1.33509722],[111650.0,0.22101799],[111660.0,0.2576881]]]
["bitfinex","BTCUSD",1756257413554,[[111560.0,0.1609],[111550.0,0.33352],[111540.0,0.07264473],[111530.0,0.23289623],[111520.0,1.04587693]],[[111570.0,1.69421797],[111580.0,0.90144652],[111590.0,0.20269456],[111600.0,2.03638309],[111610.0,0.35216009]]]
["bitfinex","BTCUSD",1756257447572,[[111530.0,0.0002],[111520.0,0.00028],[111510.0,0.55916472],[111500.0,0.11764902],[111490.0,0.43099997]],[[111540.0,2.46967761],[111550.0,0.17977111],[111560.0,1.92128193],[111570.0,0.35668831],[111580.0,0.71728405]]]
["bitfinex","BTCUSD",1756257485014,[[111530.0,0.0002],[111520.0,0.00028],[111510.0,0.55908472],[111500.0,0.28854053],[111490.0,0.78517537]],[[111540.0,2.41560718],[111550.0,0.24873111],[111560.0,1.92133002],[111570.0,0.52173665],[111580.0,0.46106485]]]
["bitfinex","BTCUSD",1756257572603,[[111500.0,0.09540001],[111490.0,0.0002],[111480.0,0.35744472],[111470.0,0.23165102],[111460.0,0.32871297]],[[111510.0,1.55941805],[111520.0,0.95338974],[111530.0,0.27462384],[111540.0,0.87878542],[111550.0,0.46794987]]]
["bitfinex","BTCUSD",1756257633334,[[111470.0,1e-08],[111460.0,0.0002],[111450.0,0.07284472],[111440.0,0.0002],[111430.0,0.52570291]],[[111480.0,4.36270043],[111490.0,0.3583118],[111500.0,0.90210091],[111510.0,0.4145679],[111520.0,1.04654864]]]
["bitfinex","BTCUSD",1756257639993,[[111470.0,1e-08],[111460.0,0.0002],[111450.0,0.07284472],[111440.0,0.18864095],[111430.0,1.28642853]],[[111480.0,3.56406815],[111490.0,0.32251757],[111500.0,0.48412766],[111510.0,0.82328374],[111520.0,1.07431219]]]
["bitfinex","BTCUSD",1756257736953,[[111470.0,0.00400001],[111460.0,0.15284],[111450.0,0.21560402],[111440.0,0.23140513],[111430.0,0.9001142]],[[111480.0,2.38713857],[111490.0,0.20636828],[111500.0,1.91241397],[111510.0,0.36015083],[111520.0,0.46837389]]]
["bitfinex","BTCUSD",1756257777966,[[111470.0,1e-08],[111460.0,0.0002],[111450.0,0.00313],[111440.0,0.0002],[111430.0,0.07264472]],[[111480.0,5.60295597],[111490.0,0.42938828],[111500.0,0.29299059],[111510.0,0.82453681],[111520.0,0.69112065]]]
["bitfinex","BTCUSD",1756257871340,[[111470.0,0.18449048],[111460.0,0.59647639],[111450.0,0.26126969],[111440.0,0.28466166],[111430.0,0.30123958]],[[111480.0,2.23574948],[111490.0,0.18250912],[111500.0,0.18834179],[111510.0,0.28179229],[111520.0,1.24913659]]]
["bitfinex","BTCUSD",1756257900482,[[111470.0,0.23610116],[111460.0,0.59643631],[111450.0,0.30569503],[111440.0,1.01815051],[111430.0,0.71110233]],[[111480.0,0.34],[111490.0,0.19317635],[111500.0,0.18834179],[111510.0,0.26074293],[111520.0,0.21231005]]]
["bitfinex","BTCUSD",1756257952453,[[111520.0,0.00014375],[111510.0,0.00298],[111490.0,0.26100184],[111480.0,0.52197121],[111470.0,0.41307622]],[[111530.0,4.33085196],[111540.0,0.23524268],[111550.0,0.59946737],[111560.0,1.46955829],[111570.0,0.63727932]]]
["bitfinex","BTCUSD",1756258030391,[[111490.0,0.07828374],[111470.0,0.07264473],[111460.0,0.18852027],[111450.0,0.41075929],[111440.0,0.19701283]],[[111500.0,2.26194326],[111510.0,0.24837009],[111520.0,1.00557919],[111530.0,0.51418534],[111540.0,0.25931571]]]
["bitfinex","BTCUSD",1756258064289,[[111490.0,0.00247902],[111480.0,0.00314],[111470.0,0.07264473],[111460.0,0.18860761],[111450.0,0.33026948]],[[111500.0,3.66451113],[111510.0,0.28347686],[111520.0,1.1967037],[111530.0,0.40286191],[111540.0,0.9423193]]]
["bitfinex","BTCUSD",1756258100982,[[111490.0,0.00561902],[111470.0,0.83128019],[111460.0,0.75885169],[111450.0,0.26126746],[111440.0,1.11936235]],[[111500.0,3.73786029],[111510.0,0.27233718],[111520.0,1.07495403],[111530.0,0.47076923],[111540.0,2.4226078]]]
["bitfinex","BTCUSD",1756258181597,[[111490.0,0.00746902],[111480.0,1.10688021],[111470.0,0.28801208],[111460.0,0.57956976],[111450.0,0.51126746]],[[111500.0,0.00202],[111510.0,0.34301],[111520.0,0.96412508],[111530.0,0.25729221],[111540.0,0.48228004]]]
["bitfinex","BTCUSD",1756258205237,[[111500.0,1.10422224],[111490.0,0.25251099],[111480.0,0.97516515],[111470.0,0.58003608],[111460.0,0.2060566]],[[111510.0,0.01403763],[111530.0,0.2294],[111540.0,1.26283005],[111550.0,0.2122989],[111560.0,1.38686319]]]
["bitfinex","BTCUSD",1756258229714,[[111530.0,0.32285883],[111520.0,0.34954702],[111510.0,0.26096863],[111500.0,1.00819224],[111490.0,0.56867121]],[[111540.0,1.09982005],[111560.0,0.80374671],[111570.0,0.30774811],[111580.0,0.65176033],[111890.0,0.48040127]]]
["bitfinex","BTCUSD",1756258313491,[[111530.0,4.799e-05],[111520.0,0.3363],[111510.0,0.33312758],[111500.0,0.21530979],[111490.0,0.78458286]],[[111540.0,1.25763668],[111550.0,0.01403388],[111560.0,1.54992703],[111570.0,0.39768464],[111580.0,0.32015948]]]
["bitfinex","BTCUSD",1756258354115,[[111490.0,0.07312374],[111480.0,0.00311],[111470.0,0.07264473],[111460.0,0.18856241],[111450.0,0.47622143]],[[111500.0,2.26044678],[111510.0,0.25138202],[111520.0,1.17227434],[111530.0,0.27046629],[111540.0,0.84749609]]]
["bitfinex","BTCUSD",1756258387584,[[111490.0,0.00567902],[111480.0,0.17940405],[111470.0,0.28801392],[111460.0,0.34360241],[111450.0,1.08109312]],[[111500.0,1.27519429],[111510.0,0.57549762],[111520.0,0.97533669],[111530.0,0.28929544],[111540.0,0.73326394]]]
["bitfinex","BTCUSD",1756258489402,[[111520.0,0.63042702],[111510.0,0.28189883],[111500.0,0.25734079],[111490.0,0.84858885],[111480.0,1.00803243]],[[111530.0,1.4813368],[111540.0,0.7541064],[111550.0,0.52253397],[111560.0,1.9124438],[111570.0,0.30693024]]]
["bitfinex","BTCUSD",1756258523644,[[111560.0,0.3588507],[111550.0,0.17927794],[111540.0,1.08654508],[111530.0,0.36974568],[111520.0,1.48549885]],[[111570.0,1.10823706],[111580.0,0.44262],[111590.0,0.154],[111600.0,0.86981768],[111610.0,0.21282291]]]
["bitfinex","BTCUSD",1756258592099,[[111560.0,0.40880525],[111550.0,0.28784524],[111540.0,0.20572228],[111530.0,0.51626568],[111520.0,1.48539283]],[[111570.0,1.09935183],[111580.0,0.029978],[111590.0,0.16758867],[111600.0,1.4191779],[111610.0,0.24479793]]]
["bitfinex","BTCUSD",1756258628416,[[111540.0,4.795e-05],[111520.0,0.64150372],[111510.0,0.32989927],[111500.0,0.247438],[111490.0,0.48491225]],[[111550.0,1.39232141],[111560.0,0.93868699],[111570.0,0.78948104],[111580.0,0.54302797],[111590.0,0.52525631]]]
["bitfinex","BTCUSD",1756258658703,[[111520.0,0.302157],[111510.0,0.07264472],[111490.0,0.48311264],[111480.0,0.21531802],[111470.0,0.29161744]],[[111530.0,4.44077915],[111540.0,0.68059167],[111550.0,0.64448994],[111560.0,1.18868699],[111570.0,0.27385314]]]
["bitfinex","BTCUSD",1756258751838,[[111460.0,0.0002],[111450.0,0.0002],[111440.0,0.00319],[111430.0,0.07284472],[111420.0,0.0149159]],[[111470.0,4.59306706],[111480.0,1.22445344],[111490.0,0.25909376],[111500.0,0.42769686],[111510.0,0.24342187]]]
["bitfinex","BTCUSD",1756258766879,[[111460.0,0.0002],[111450.0,0.0002],[111440.0,0.00319],[111430.0,0.07284472],[111420.0,0.0113169]],[[111470.0,4.81788004],[111480.0,1.2905009],[111490.0,0.27487278],[111500.0,0.52704073],[111510.0,0.25943524]]]
["bitfinex","BTCUSD",1756258834319,[[111400.0,0.00223],[111390.0,0.0002],[111370.0,0.94970353],[111360.0,0.18848835],[111350.0,0.96568386]],[[111410.0,1.45566788],[111420.0,0.17950379],[111430.0,0.26106766],[111440.0,1.35064423],[111450.0,0.43651552]]]
["bitfinex","BTCUSD",1756258913560,[[111400.0,0.0002],[111390.0,0.0002],[111380.0,0.02561456],[111370.0,0.21564279],[111360.0,0.94981959]],[[111410.0,4.15760276],[111420.0,0.2450144],[111430.0,0.39186136],[111440.0,1.56247434],[111450.0,0.56195354]]]
["bitfinex","BTCUSD",1756258946104,[[111400.0,0.0032],[111390.0,0.03037],[111380.0,0.20874129],[111370.0,0.94985244],[111360.0,0.41056835]],[[111410.0,1.1660897],[111420.0,0.27558145],[111430.0,0.31304381],[111440.0,1.05629037],[111450.0,0.57671759]]]
["bitfinex","BTCUSD",1756258980042,[[111400.0,0.0002],[111390.0,0.0002],[111380.0,0.0202],[111370.0,0.0032],[111360.0,0.20877724]],[[111410.0,2.81752085],[111420.0,0.57014863],[111430.0,0.56304381],[111440.0,1.11783944],[111450.0,0.56167075]]]
["bitfinex","BTCUSD",1756259095884,[[111380.0,0.01313991],[111370.0,8e-05],[111360.0,0.02925497],[111350.0,0.18879435],[111340.0,0.79901233]],[[111390.0,4.06232442],[111400.0,1.02606121],[111410.0,0.37864179],[111420.0,2.67529482],[111430.0,0.31304381]]]
["bitfinex","BTCUSD",1756259114881,[[111380.0,0.19470536],[111370.0,0.75086285],[111360.0,0.75977836],[111350.0,0.41615907],[111340.0,1.24901233]],[[111390.0,0.06096015],[111400.0,0.57120161],[111410.0,0.50858],[111420.0,0.59827301],[111430.0,0.63068494]]]
["bitfinex","BTCUSD",1756259153743,[[111430.0,0.38842618],[111420.0,0.300958],[111410.0,1.02235351],[111400.0,0.6294903],[111390.0,0.33025151]],[[111440.0,1.12891228],[111450.0,0.59658],[111460.0,0.04158042],[111470.0,0.19089233],[111480.0,0.96764017]]]
["bitfinex","BTCUSD",1756259250335,[[111470.0,0.42317618],[111460.0,0.27089858],[111450.0,0.26415001],[111440.0,1.46871416],[111430.0,0.26110383]],[[111480.0,0.36404138],[111490.0,0.18563456],[111500.0,0.01403892],[111510.0,0.34242797],[111520.0,0.64822326]]]
["bitfinex","BTCUSD",1756259284794,[[111470.0,0.37395478],[111460.0,0.17942262],[111450.0,1.21180087],[111440.0,0.43842832],[111430.0,0.46110383]],[[111480.0,0.35908138],[111490.0,0.91472584],[111500.0,0.55549102],[111510.0,0.0004],[111520.0,1.00596049]]]
["bitfinex","BTCUSD",1756259366848,[[111490.0,0.17938828],[111480.0,0.21858571],[111470.0,0.33003621],[111460.0,0.17942262],[111450.0,0.67656522]],[[111500.0,1.25424584],[111510.0,0.36193902],[111520.0,0.76124584],[111530.0,0.68586513],[111540.0,0.31654323]]]
["bitfinex","BTCUSD",1756259404500,[[111470.0,0.00525],[111450.0,0.2610697],[111440.0,0.21540044],[111430.0,0.3210755],[111400.0,0.37944453]],[[111480.0,4.79185884],[111490.0,0.37678804],[111500.0,0.45490452],[111510.0,0.1883245],[111520.0,1.30760639]]]
["bitfinex","BTCUSD",1756259425832,[[111450.0,0.32807756],[111440.0,0.17946442],[111430.0,1.17554936],[111420.0,0.63837113],[111410.0,0.32117142]],[[111460.0,1.10224584],[111470.0,0.15396],[111480.0,0.83028584],[111490.0,0.04063995],[111500.0,0.02420404]]]
["bitfinex","BTCUSD",1756259507575,[[111550.0,0.33891581],[111540.0,1.09535371],[111530.0,0.59302737],[111520.0,1.59009643],[111510.0,0.26094176]],[[111560.0,0.01378091],[111580.0,0.0004],[111590.0,0.35784902],[111600.0,1.02619131],[111740.0,0.07264472]]]
["bitfinex","BTCUSD",1756259534993,[[111510.0,0.40376217],[111500.0,0.18243505],[111490.0,0.37760383],[111480.0,0.44444679],[111470.0,1.5277905]],[[111520.0,0.76224584],[111530.0,0.34],[111540.0,0.23274974],[111550.0,0.25846849],[111560.0,1.4716481]]]
["bitfinex","BTCUSD",1756259581503,[[111520.0,0.25646724],[111510.0,0.52171219],[111500.0,0.22791866],[111490.0,1.36187867],[111480.0,0.6038424]],[[111530.0,1.10124584],[111550.0,0.15352],[111560.0,1.05466559],[111570.0,0.24815866],[111580.0,0.68221998]]]
["bitfinex","BTCUSD",1756259651402,[[111510.0,0.00208606],[111500.0,0.41138206],[111490.0,0.35063283],[111480.0,0.21524493],[111470.0,0.50728916]],[[111520.0,1.7255045],[111530.0,0.17932452],[111540.0,0.20230773],[111550.0,0.48873483],[111560.0,0.9785746]]]
["bitfinex","BTCUSD",1756259701602,[[111490.0,4.798e-05],[111480.0,0.00296],[111470.0,0.08161574],[111460.0,0.41387985],[111450.0,0.25205052]],[[111500.0,4.47433324],[111510.0,0.2708015],[111520.0,1.14225442],[111530.0,0.47053041],[111540.0,0.23654863]]]
["bitfinex","BTCUSD",1756259724450,[[111460.0,0.18458656],[111450.0,0.25209702],[111440.0,0.43966598],[111430.0,0.85233962],[111420.0,0.39513505]],[[111470.0,0.6031905],[111480.0,0.77399533],[111490.0,0.52594902],[111500.0,0.18838872],[111510.0,0.40349952]]]
["bitfinex","BTCUSD",1756259807140,[[111490.0,0.49131755],[111480.0,0.17940437],[111470.0,0.43839149],[111460.0,1.03492813],[111450.0,0.46106965]],[[111500.0,0.93137526],[111510.0,0.01114553],[111520.0,1.03082733],[111530.0,0.20081554],[111540.0,0.026973]]]
["bitfinex","BTCUSD",1756259838890,[[111500.0,0.15676],[111490.0,0.25735769],[111480.0,0.20936737],[111470.0,0.26103621],[111460.0,0.7082008]],[[111510.0,0.93132733],[111520.0,0.75726508],[111530.0,0.26928158],[111540.0,0.68549016],[111550.0,0.4927078]]]
["bitfinex","BTCUSD",1756259888091,[[111510.0,0.2722688],[111500.0,0.99507808],[111490.0,1.02009388],[111480.0,1.1863317],[111470.0,0.52563621]],[[111520.0,0.01148323],[111530.0,0.93132733],[111540.0,0.4395],[111550.0,0.15472],[111560.0,0.60917635]]]
["bitfinex","BTCUSD",1756259978873,[[111530.0,0.181169],[111520.0,0.18230002],[111510.0,0.38875132],[111500.0,0.18834079],[111490.0,0.74404329]],[[111540.0,2.12081663],[111550.0,0.1542],[111560.0,1.55294279],[111570.0,0.36754068],[111580.0,0.52013618]]]
["bitfinex","BTCUSD",1756260031258,[[111540.0,0.49774818],[111530.0,0.23699324],[111520.0,0.22823415],[111510.0,0.85137923],[111500.0,0.88590981]],[[111550.0,8.604e-05],[111560.0,0.0004],[111570.0,0.04154847],[111580.0,0.49416],[111590.0,0.31201916]]]
["bitfinex","BTCUSD",1756260113933,[[111490.0,0.18138828],[111480.0,0.41068233],[111470.0,0.27901222],[111460.0,0.18835309],[111450.0,0.84239527]],[[111500.0,0.94048725],[111510.0,0.63320292],[111520.0,0.69760707],[111530.0,0.37653607],[111540.0,0.62930903]]]
["bitfinex","BTCUSD",1756260150264,[[111490.0,0.42926464],[111480.0,0.25728233],[111470.0,0.25203422],[111460.0,0.77936051],[111450.0,0.70201937]],[[111500.0,0.94111877],[111520.0,1.18370742],[111530.0,0.05485211],[111540.0,0.24830804],[111550.0,0.2889652]]]
["bitfinex","BTCUSD",1756260197367,[[111470.0,0.07264472],[111460.0,0.41335309],[111450.0,0.27900337],[111430.0,0.26101265],[111420.0,0.5922578]],[[111480.0,1.82251935],[111490.0,0.11842829],[111500.0,2.04650917],[111510.0,0.25732809],[111520.0,0.24278276]]]
["bitfinex","BTCUSD",1756260279136,[[111420.0,0.44260259],[111410.0,0.18860531],[111390.0,0.46806779],[111380.0,0.18737048],[111360.0,3.29359426]],[[111430.0,1.23706429],[111440.0,0.48430747],[111450.0,0.16652409],[111460.0,2.00398727],[111470.0,0.51460097]]]
["bitfinex","BTCUSD",1756260294255,[[111420.0,0.0002],[111410.0,0.0002],[111400.0,0.0002],[111390.0,0.28259445],[111380.0,0.41306875]],[[111430.0,4.19919792],[111440.0,1.28613155],[111450.0,0.22066565],[111460.0,0.2570323],[111470.0,0.46750532]]]
["bitfinex","BTCUSD",1756260334031,[[111430.0,0.17948487],[111420.0,0.27367674],[111410.0,1.07468649],[111400.0,0.18870772],[111390.0,0.27063474]],[[111440.0,0.932029],[111450.0,0.15224],[111460.0,0.4395],[111470.0,0.12271722],[111480.0,0.66855872]]]
["bitfinex","BTCUSD",1756260408959,[[111410.0,0.0002],[111400.0,0.00345],[111390.0,0.07644572],[111380.0,0.26549359],[111370.0,0.3664798]],[[111420.0,4.49814199],[111430.0,0.74471819],[111440.0,0.853973],[111450.0,0.25692392],[111460.0,0.26246001]]]
["bitfinex","BTCUSD",1756260438948,[[111390.0,0.00324],[111380.0,0.00790991],[111370.0,0.07292472],[111360.0,0.096248],[111350.0,0.18869909]],[[111400.0,4.20079196],[111410.0,0.41175698],[111420.0,0.61933977],[111430.0,0.26250952],[111440.0,0.7804712]]]
["bitfinex","BTCUSD",1756260466050,[[111400.0,0.026999],[111390.0,0.07284472],[111380.0,0.00790991],[111370.0,0.33055915],[111360.0,0.18877699]],[[111410.0,1.084109],[111420.0,0.17950112],[111430.0,0.74465583],[111440.0,0.90529169],[111450.0,0.42184069]]]
["bitfinex","BTCUSD",1756260547121,[[111400.0,0.031147],[111380.0,0.33627877],[111370.0,0.23843353],[111360.0,0.85345084],[111350.0,1.1192741]],[[111410.0,0.60126059],[111420.0,0.33194119],[111430.0,0.55927709],[111440.0,0.91724499],[111450.0,0.67776039]]]
["bitfinex","BTCUSD",1756260569985,[[111380.0,0.00601033],[111370.0,0.00028],[111360.0,0.22459],[111350.0,0.0002],[111340.0,0.32741697]],[[111390.0,1.43215215],[111400.0,0.7715635],[111410.0,0.36265279],[111420.0,0.66174108],[111430.0,0.2570828]]]
["bitfinex","BTCUSD",1756260648894,[[111410.0,0.15721],[111400.0,0.27216158],[111390.0,0.23576136],[111380.0,0.3849849],[111370.0,0.79816028]],[[111420.0,0.932029],[111430.0,0.18788935],[111440.0,1.2340186],[111450.0,0.28986636],[111460.0,0.2573908]]]
["bitfinex","BTCUSD",1756260688085,[[111420.0,0.15783],[111410.0,0.26549656],[111400.0,0.33019431],[111390.0,0.18852679],[111380.0,1.38316075]],[[111430.0,0.932029],[111440.0,0.95942085],[111450.0,0.27151385],[111460.0,0.64544399],[111470.0,0.21189576]]]
["bitfinex","BTCUSD",1756260731360,[[111420.0,0.001],[111410.0,0.15172],[111400.0,0.17188972],[111390.0,0.18852679],[111380.0,0.27653175]],[[111430.0,1.41392894],[111440.0,0.79453754],[111450.0,0.18843198],[111460.0,0.93267012],[111470.0,0.33731868]]]
["bitfinex","BTCUSD",1756260820211,[[111400.0,0.2029893],[111390.0,0.27562296],[111380.0,0.45325561],[111370.0,0.58884063],[111360.0,1.4159646]],[[111410.0,0.93242394],[111420.0,0.17950159],[111430.0,0.38190322],[111440.0,0.81180793],[111450.0,0.30736159]]]
["bitfinex","BTCUSD",1756260864531,[[111390.0,0.15974],[111380.0,0.1855751],[111370.0,0.29905064],[111360.0,0.51333325],[111350.0,0.78121605]],[[111400.0,0.21549821],[111410.0,0.5335665],[111420.0,0.18847643],[111430.0,0.32072719],[111440.0,0.99609163]]]
["bitfinex","BTCUSD",1756260894263,[[111390.0,0.154],[111380.0,0.00601033],[111370.0,0.32944697],[111360.0,0.27053225],[111350.0,0.45339211]],[[111400.0,1.36438109],[111410.0,0.69466901],[111420.0,0.21935],[111430.0,0.75358909],[111440.0,1.04453627]]]
["bitfinex","BTCUSD",1756260965914,[[111420.0,0.15792],[111410.0,0.25278852],[111400.0,0.42114524],[111390.0,0.8908985],[111380.0,0.4671181]],[[111430.0,0.77190881],[111440.0,0.93350614],[111450.0,0.55541729],[111460.0,0.27410562],[111470.0,0.22109741]]]
["bitfinex","BTCUSD",1756261000681,[[111440.0,0.15567],[111430.0,0.21544411],[111420.0,0.34662965],[111410.0,0.9589687],[111400.0,1.05357853]],[[111450.0,0.7718766],[111460.0,0.67207656],[111470.0,0.21537982],[111480.0,0.84176074],[111490.0,0.18844307]]]
["bitfinex","BTCUSD",1756261026636,[[111500.0,0.4672375],[111490.0,0.17937437],[111480.0,0.93212354],[111470.0,1.02942047],[111460.0,0.4767731]],[[111510.0,0.59282394],[111520.0,0.51974215],[111530.0,0.20272617],[111540.0,0.34754194],[111550.0,0.21571426]]]
["bitfinex","BTCUSD",1756261094814,[[111550.0,0.38710132],[111540.0,0.20626387],[111530.0,1.27279094],[111520.0,0.60299812],[111510.0,0.26093874]],[[111560.0,0.0004],[111570.0,0.59282394],[111580.0,0.18871831],[111590.0,0.53429395],[111600.0,0.92639211]]]
["bitfinex","BTCUSD",1756261132446,[[111510.0,0.5117543],[111500.0,0.21898816],[111490.0,0.18835761],[111480.0,0.84438172],[111470.0,0.93640235]],[[111520.0,1.11176396],[111530.0,0.19337157],[111540.0,0.38331333],[111550.0,0.26571316],[111560.0,1.25306405]]]
["bitfinex","BTCUSD",1756261141399,[[111510.0,0.20214259],[111500.0,0.25201558],[111490.0,0.29817013],[111480.0,0.25195778],[111470.0,1.26422629]],[[111520.0,1.13873396],[111530.0,0.19337157],[111540.0,0.20162833],[111550.0,0.29831377],[111560.0,1.22056344]]]
["bitfinex","BTCUSD",1756261221686,[[111460.0,0.00408],[111450.0,0.15384],[111440.0,0.30085639],[111430.0,0.25761392],[111420.0,1.09978452]],[[111470.0,1.30671321],[111480.0,0.78464923],[111490.0,0.33807207],[111500.0,0.65208868],[111510.0,0.6705638]]]
["bitfinex","BTCUSD",1756261243414,[[111530.0,0.23912313],[111520.0,0.37334797],[111510.0,0.21527716],[111500.0,0.92075068],[111490.0,0.26318539]],[[111540.0,1.12576708],[111550.0,0.36042969],[111560.0,0.78143734],[111570.0,0.25770956],[111580.0,0.19721358]]]
["bitfinex","BTCUSD",1756261298236,[[111550.0,0.43580708],[111540.0,0.27874011],[111530.0,0.25725013],[111520.0,1.15343074],[111510.0,0.76895375]],[[111560.0,0.0004],[111570.0,0.77208408],[111580.0,0.52860615],[111590.0,0.38855158],[111600.0,0.78107139]]]
["bitfinex","BTCUSD",1756261315628,[[111550.0,1.990885],[111540.0,0.4983084],[111530.0,0.44415093],[111520.0,1.06889568],[111510.0,0.18832391]],[[111560.0,0.0004],[111570.0,0.0004],[111580.0,0.0004],[111590.0,0.0004],[111600.0,0.77203727]]]
["bitfinex","BTCUSD",1756261354280,[[111620.0,0.37909215],[111610.0,0.27291967],[111600.0,0.86092725],[111590.0,0.18818889],[111580.0,0.75518885]],[[111630.0,0.1795633],[111640.0,0.80974294],[111650.0,0.51922286],[111660.0,0.18854882],[111670.0,0.86403963]]]
["bitfinex","BTCUSD",1756261421023,[[111620.0,0.41699407],[111610.0,0.19063023],[111600.0,0.98935336],[111590.0,0.18818853],[111580.0,0.9754501]],[[111630.0,0.3404],[111640.0,0.80797735],[111650.0,0.20485472],[111660.0,0.34546882],[111670.0,0.7205474]]]
["bitfinex","BTCUSD",1756261446955,[[111610.0,0.003307],[111600.0,0.14156472],[111590.0,0.1912587],[111580.0,0.2608501],[111570.0,0.47700744]],[[111620.0,1.22999758],[111630.0,0.3361633],[111640.0,0.84439983],[111650.0,0.42230665],[111660.0,0.49506767]]]
["bitfinex","BTCUSD",1756261478630,[[111620.0,0.45674859],[111610.0,0.86337164],[111600.0,0.32973643],[111590.0,0.49540203],[111580.0,0.4608501]],[[111630.0,0.0004],[111640.0,1.11197165],[111650.0,0.24066689],[111660.0,0.18854882],[111670.0,0.33603582]]]
["bitfinex","BTCUSD",1756261532447,[[111670.0,0.0395305],[111660.0,0.06888],[111650.0,0.26391249],[111640.0,0.40337084],[111630.0,0.18812146]],[[111690.0,1.12124454],[111700.0,0.33809145],[111710.0,0.23067781],[111720.0,0.21226762],[111730.0,0.47727274]]]
["bitfinex","BTCUSD",1756261550878,[[111670.0,0.42078385],[111660.0,0.29827682],[111650.0,0.84982618],[111640.0,0.8135533],[111630.0,0.70263297]],[[111680.0,0.17908309],[111690.0,0.76816075],[111700.0,0.967504],[111710.0,0.39774043],[111720.0,0.80994528]]]
["bitfinex","BTCUSD",1756261578103,[[111670.0,0.01198],[111650.0,0.41877201],[111640.0,0.297744],[111630.0,0.77720566],[111610.0,0.87162791]],[[111680.0,1.12219284],[111690.0,0.36396206],[111700.0,0.256884],[111710.0,0.46544659],[111720.0,1.03411324]]]
["bitfinex","BTCUSD",1756261649732,[[111610.0,0.000307],[111600.0,0.07570472],[111590.0,0.06892],[111580.0,0.28796472],[111570.0,0.77719607]],[[111620.0,0.94636319],[111630.0,0.72154733],[111640.0,1.08908891],[111650.0,0.74485748],[111660.0,0.51996785]]]
["bitfinex","BTCUSD",1756261669942,[[111630.0,0.002],[111620.0,0.1562],[111610.0,0.069227],[111600.0,0.4762563],[111590.0,0.84373796]],[[111640.0,1.85428681],[111650.0,0.35890741],[111660.0,0.18807092],[111670.0,0.6609348],[111680.0,0.77718482]]]
["bitfinex","BTCUSD",1756261696992,[[111610.0,0.000307],[111600.0,0.22860472],[111590.0,0.06892],[111580.0,0.07264472],[111570.0,0.44331202]],[[111620.0,1.39684802],[111630.0,0.1791633],[111640.0,1.4166983],[111650.0,0.47184418],[111660.0,0.34684364]]]
["bitfinex","BTCUSD",1756261742843,[[111560.0,0.40659572],[111550.0,0.17949166],[111540.0,0.26108921],[111530.0,0.21863452],[111520.0,0.61884718]],[[111570.0,0.76835334],[111580.0,0.19214202],[111590.0,0.3586572],[111600.0,1.64368515],[111610.0,0.44643759]]]
["bitfinex","BTCUSD",1756261793313,[[111550.0,0.0002],[111540.0,0.22920472],[111530.0,0.26039835],[111520.0,0.2608619],[111510.0,1.03414926]],[[111560.0,1.2556819],[111570.0,0.33563362],[111580.0,0.69666576],[111590.0,0.41959805],[111600.0,1.09652012]]]
["bitfinex","BTCUSD",1756261855473,[[111590.0,0.33734786],[111580.0,0.21435816],[111570.0,0.28413463],[111560.0,0.84997791],[111550.0,0.22934634]],[[111600.0,0.78287329],[111610.0,0.18901964],[111620.0,0.68407423],[111630.0,0.2482265],[111640.0,1.03189539]]]
["bitfinex","BTCUSD",1756261877818,[[111630.0,0.22672],[111610.0,0.1881547],[111600.0,0.26393675],[111590.0,0.27027846],[111580.0,1.20456324]],[[111640.0,1.79405992],[111650.0,0.3709525],[111660.0,0.1886704],[111670.0,0.91539826],[111680.0,1.08351457]]]
["bitfinex","BTCUSD",1756261910351,[[111630.0,0.15772],[111620.0,0.14459472],[111610.0,0.18815492],[111600.0,0.26081641],[111590.0,0.31041925]],[[111640.0,0.63960854],[111650.0,0.79993687],[111660.0,0.18850539],[111670.0,0.73928779],[111680.0,0.25252925]]]
["bitfinex","BTCUSD",1756261981983,[[111680.0,0.07088],[111670.0,0.03943415],[111660.0,0.26390753],[111650.0,0.22418452],[111640.0,0.27819835]],[[111690.0,0.6144202],[111700.0,0.22950429],[111710.0,0.34328567],[111720.0,0.67045816],[111730.0,0.51054299]]]
["bitfinex","BTCUSD",1756262023490,[[111640.0,0.30260472],[111630.0,0.17916325],[111620.0,0.26073126],[111610.0,0.61774206],[111600.0,0.84338638]],[[111650.0,0.52826175],[111660.0,0.20607099],[111670.0,0.34558408],[111680.0,0.19309964],[111690.0,0.89640041]]]
["bitfinex","BTCUSD",1756262034510,[[111640.0,0.23092],[111630.0,0.17915905],[111620.0,0.30029157],[111610.0,0.61774206],[111600.0,0.84338638]],[[111650.0,0.53024175],[111660.0,0.20861099],[111670.0,0.34301408],[111680.0,0.61858309],[111690.0,0.45690041]]]
["bitfinex","BTCUSD",1756262094462,[[111600.0,0.16222014],[111590.0,0.17922752],[111580.0,0.37089043],[111570.0,0.60940784],[111560.0,0.32930622]],[[111610.0,0.52119541],[111620.0,0.18818674],[111630.0,0.29897381],[111640.0,0.61883725],[111650.0,1.19785978]]]
["bitfinex","BTCUSD",1756262121770,[[111590.0,0.07211],[111580.0,0.22785295],[111570.0,0.28227295],[111560.0,0.27853256],[111520.0,1.02556092]],[[111600.0,0.51921146],[111610.0,0.53215518],[111620.0,0.1971457],[111630.0,0.29881381],[111640.0,0.70164299]]]
["bitfinex","BTCUSD",1756262144435,[[111630.0,0.00503],[111620.0,0.60038617],[111610.0,0.70624227],[111600.0,0.36127689],[111590.0,0.67107791]],[[111640.0,0.18112725],[111650.0,0.5642462],[111660.0,0.19031386],[111670.0,0.35660449],[111700.0,0.34762866]]]
["bitfinex","BTCUSD",1756262204547,[[111640.0,0.30323472],[111630.0,0.17916134],[111620.0,0.30153022],[111610.0,0.47995612],[111600.0,0.69049444]],[[111650.0,0.54607521],[111660.0,0.17912792],[111670.0,0.65100861],[111680.0,0.41169019],[111690.0,0.50300062]]]
["bitfinex","BTCUSD",1756262230407,[[111650.0,0.41055121],[111640.0,0.25178708],[111630.0,0.18812146],[111620.0,0.78787005],[111610.0,0.23254231]],[[111660.0,0.17911517],[111670.0,0.56406018],[111680.0,0.20214645],[111690.0,0.17953108],[111700.0,0.24844733]]]
["bitfinex","BTCUSD",1756262267876,[[111640.0,0.001],[111630.0,0.0721],[111620.0,0.07264472],[111610.0,0.40347229],[111600.0,0.2604577]],[[111650.0,0.56069213],[111660.0,0.33556517],[111670.0,0.63662318],[111680.0,0.71200888],[111690.0,0.29554494]]]
["bitfinex","BTCUSD",1756262341291,[[111570.0,0.40904965],[111560.0,0.25211977],[111550.0,0.67674119],[111540.0,0.48560641],[111530.0,0.17921896]],[[111580.0,0.51924359],[111590.0,0.20618807],[111600.0,0.8053752],[111610.0,0.21267671],[111620.0,0.22036226]]]
["bitfinex","BTCUSD",1756262373731,[[111570.0,0.83031017],[111560.0,0.25212026],[111550.0,0.24601607],[111540.0,0.46106633],[111530.0,0.70297007]],[[111580.0,15.0],[111590.0,0.17922807],[111600.0,0.6775722],[111610.0,0.18815518],[111620.0,0.21265984]]]
["bitfinex","BTCUSD",1756262464666,[[111570.0,0.56484798],[111560.0,0.60377624],[111550.0,1.41209472],[111540.0,0.60106633],[111530.0,0.17921896]],[[111580.0,14.63363378],[111590.0,0.00037],[111600.0,0.18817271],[111610.0,0.20614746],[111620.0,0.7217627]]]
["bitfinex","BTCUSD",1756262499830,[[111570.0,2.35444221],[111560.0,0.68249489],[111550.0,1.09643472],[111540.0,0.65558633],[111530.0,0.43773896]],[[111580.0,13.29280506],[111630.0,0.00037],[111640.0,0.18819355],[111650.0,0.18828313],[111660.0,0.77275794]]]
["bitfinex","BTCUSD",1756262523027,[[111620.0,1.02318044],[111610.0,1.04379507],[111600.0,1.21995324],[111590.0,0.17918156],[111580.0,0.73598808]],[[111630.0,0.00097],[111660.0,0.18807498],[111670.0,0.52814989],[111680.0,0.23536972],[111710.0,0.72522275]]]
["bitfinex","BTCUSD",1756262592564,[[111610.0,0.22248],[111600.0,0.07577472],[111590.0,0.026946],[111580.0,0.11207888],[111570.0,1.20943286]],[[111620.0,0.18197902],[111630.0,0.52912146],[111640.0,0.20609225],[111650.0,0.41259751],[111660.0,0.18814831]]]
["bitfinex","BTCUSD",1756262620616,[[111610.0,0.22232],[111600.0,0.07264472],[111590.0,0.0032],[111580.0,0.13902588],[111570.0,0.18822261]],[[111620.0,0.58645291],[111630.0,0.1532277],[111640.0,0.20212622],[111650.0,0.42229974],[111660.0,1.10184816]]]
["bitfinex","BTCUSD",1756262648980,[[111550.0,0.15803277],[111540.0,0.14176472],[111530.0,0.2154],[111520.0,0.14985673],[111500.0,1.0831582]],[[111560.0,0.51927572],[111570.0,0.20692099],[111580.0,0.42904885],[111590.0,0.63687432],[111600.0,0.52024317]]]
["bitfinex","BTCUSD",1756262690403,[[111570.0,0.22623],[111560.0,0.16410674],[111550.0,0.026955],[111540.0,0.72323021],[111530.0,0.90288822]],[[111580.0,0.18216427],[111590.0,0.53714383],[111600.0,0.21519603],[111610.0,0.35551562],[111620.0,0.21075246]]]
["bitfinex","BTCUSD",1756262748785,[[111540.0,0.15638],[111530.0,0.06896],[111520.0,0.07284472],[111510.0,0.21564],[111500.0,0.15034944]],[[111550.0,0.25026966],[111560.0,0.61491192],[111570.0,0.7808165],[111580.0,0.36558062],[111590.0,0.77445508]]]
["bitfinex","BTCUSD",1756262775998,[[111540.0,0.15516],[111530.0,0.07191],[111520.0,0.11285671],[111510.0,0.242603],[111500.0,0.69984415]],[[111550.0,0.51941179],[111560.0,0.16548296],[111570.0,0.1882365],[111580.0,0.34120576],[111590.0,0.49634493]]]
["bitfinex","BTCUSD",1756262846734,[[111520.0,0.22699],[111510.0,0.16118191],[111500.0,0.68239496],[111490.0,0.80600636],[111480.0,1.19978455]],[[111530.0,0.15277757],[111540.0,0.18827326],[111550.0,0.55522137],[111560.0,0.30931892],[111570.0,0.2571965]]]
["bitfinex","BTCUSD",1756262875915,[[111490.0,0.15296],[111480.0,0.06916],[111470.0,0.07284472],[111460.0,0.2561291],[111450.0,0.27035042]],[[111500.0,0.63075489],[111510.0,0.26388187],[111520.0,0.35517232],[111530.0,0.20281076],[111540.0,0.78947802]]]
["bitfinex","BTCUSD",1756262903632,[[111480.0,0.15776001],[111470.0,0.0002],[111460.0,0.0692],[111450.0,0.28824236],[111440.0,0.65839836]],[[111490.0,0.17938828],[111500.0,0.21542627],[111510.0,0.69515147],[111520.0,0.18830702],[111530.0,0.34371398]]]
["bitfinex","BTCUSD",1756262958429,[[111480.0,0.15248001],[111470.0,0.0692],[111460.0,0.04037908],[111450.0,0.49405524],[111440.0,0.79763974]],[[111490.0,0.54648828],[111500.0,0.17944219],[111510.0,0.36378013],[111520.0,0.24402107],[111530.0,0.75262055]]]
["bitfinex","BTCUSD",1756263014539,[[111530.0,1.04258921],[111520.0,0.2549691],[111510.0,0.26096457],[111500.0,0.96138914],[111490.0,0.51100241]],[[111550.0,0.18831047],[111560.0,0.20631458],[111570.0,0.17937048],[111580.0,1.12011126],[111600.0,0.41155654]]]
["bitfinex","BTCUSD",1756263077265,[[111500.0,0.18811447],[111490.0,0.14160472],[111480.0,0.04046696],[111470.0,0.50319998],[111460.0,1.24128724]],[[111510.0,0.20632911],[111520.0,0.52848353],[111530.0,0.34050406],[111540.0,0.18827326],[111550.0,0.81596227]]]
["bitfinex","BTCUSD",1756263103654,[[111480.0,0.15724001],[111470.0,0.18272361],[111460.0,0.0002],[111450.0,0.28817183],[111440.0,1.43847569]],[[111490.0,0.19342495],[111500.0,2.05314919],[111510.0,0.52823782],[111520.0,0.34952722],[111530.0,0.46253242]]]
["bitfinex","BTCUSD",1756263132706,[[111490.0,0.26384563],[111480.0,0.00293001],[111470.0,0.31453228],[111460.0,1.09005845],[111450.0,0.5112696]],[[111500.0,2.00627528],[111510.0,0.20227335],[111520.0,0.22429922],[111530.0,0.37200097],[111540.0,1.03677326]]]
["bitfinex","BTCUSD",1756263223316,[[111480.0,0.15212001],[111470.0,0.0033],[111460.0,0.0692],[111450.0,0.07284472],[111440.0,0.74776863]],[[111490.0,0.65385086],[111500.0,1.91626534],[111510.0,0.18823782],[111520.0,0.95477315],[111530.0,0.53621217]]]
["bitfinex","BTCUSD",1756263267301,[[111460.0,0.00622],[111450.0,0.07284472],[111440.0,0.22128],[111430.0,0.72333321],[111420.0,0.19775069]],[[111470.0,0.51513121],[111480.0,0.34552517],[111490.0,0.69685769],[111500.0,1.79357296],[111510.0,0.27979641]]]
["bitfinex","BTCUSD",1756263304288,[[111420.0,0.0022],[111410.0,0.22435],[111400.0,0.11364412],[111390.0,0.242915],[111380.0,0.69866993]],[[111430.0,0.66286883],[111440.0,0.3662532],[111450.0,0.2973196],[111460.0,0.25744838],[111470.0,0.31224847]]]
["bitfinex","BTCUSD",1756263384421,[[111390.0,0.0002],[111380.0,0.16092033],[111370.0,0.18250806],[111360.0,0.0002],[111350.0,0.68419988]],[[111400.0,0.61400577],[111410.0,0.43666414],[111420.0,0.18847602],[111430.0,0.88451398],[111440.0,0.53734729]]]
["bitfinex","BTCUSD",1756263413466,[[111380.0,0.01528489],[111370.0,0.26174334],[111360.0,0.21578009],[111350.0,0.68404989],[111340.0,0.71693456]],[[111390.0,0.20655333],[111400.0,0.53358297],[111410.0,0.38391356],[111420.0,0.30217284],[111430.0,0.66027618]]]
["bitfinex","BTCUSD",1756263455759,[[111380.0,0.15977033],[111370.0,0.06932],[111360.0,0.04426164],[111350.0,0.09984572],[111340.0,0.45240619]],[[111390.0,0.63981558],[111400.0,0.33133321],[111410.0,0.18849294],[111420.0,0.35914915],[111430.0,1.11027618]]]
["bitfinex","BTCUSD",1756263564309,[[111380.0,0.22725931],[111370.0,0.58830281],[111360.0,0.61516838],[111350.0,0.46236554],[111340.0,1.0849643]],[[111390.0,0.18852679],[111400.0,0.54255983],[111410.0,0.34994634],[111420.0,0.28455502],[111440.0,1.60954013]]]
["bitfinex","BTCUSD",1756263599652,[[111370.0,0.15328],[111360.0,0.07224001],[111350.0,0.027205],[111340.0,0.12062621],[111330.0,0.76245835]],[[111380.0,0.63801474],[111390.0,0.37124829],[111400.0,0.16872297],[111410.0,0.67133211],[111420.0,0.50840571]]]
["bitfinex","BTCUSD",1756263638305,[[111370.0,0.1532],[111360.0,0.14066382],[111350.0,0.0093872],[111340.0,0.30025329],[111330.0,1.13274284]],[[111380.0,0.17897566],[111390.0,0.1885554],[111400.0,0.53572397],[111410.0,0.85729634],[111420.0,0.23933955]]]
["bitfinex","BTCUSD",1756263724754,[[111400.0,0.05170727],[111390.0,0.55991864],[111380.0,0.68413212],[111370.0,0.18856058],[111360.0,1.17556669]],[[111410.0,0.13110127],[111420.0,0.15515349],[111430.0,0.56457076],[111440.0,0.77000304],[111460.0,0.17954341]]]
["bitfinex","BTCUSD",1756263769115,[[111440.0,0.16667136],[111430.0,0.00323],[111420.0,0.41610646],[111410.0,0.18849294],[111400.0,1.08367063]],[[111450.0,0.53250109],[111460.0,0.18851523],[111470.0,0.39941582],[111480.0,0.17952558],[111490.0,0.45785056]]]
["bitfinex","BTCUSD",1756263821427,[[111410.0,0.00730396],[111400.0,0.50629067],[111390.0,0.21551979],[111380.0,0.75274448],[111370.0,0.44685588]],[[111420.0,0.52847602],[111430.0,0.21140337],[111440.0,0.3392422],[111450.0,0.90643575],[111460.0,0.27278349]]]
["bitfinex","BTCUSD",1756263883760,[[111430.0,0.002],[111420.0,0.14469472],[111400.0,0.13920339],[111390.0,0.40415858],[111380.0,0.87421616]],[[111440.0,0.51946877],[111450.0,0.19349631],[111460.0,0.24418291],[111470.0,0.72831878],[111480.0,0.43891067]]]
["bitfinex","BTCUSD",1756263925901,[[111420.0,0.06904],[111400.0,0.11221439],[111390.0,0.65986927],[111380.0,0.27028924],[111370.0,0.17947644]],[[111430.0,0.51948487],[111440.0,0.19351335],[111450.0,0.21986729],[111460.0,0.27074651],[111470.0,0.48174255]]]
["bitfinex","BTCUSD",1756264020762,[[111360.0,0.07412001],[111350.0,0.04091655],[111340.0,0.75023239],[111330.0,0.67006784],[111320.0,1.47445721]],[[111370.0,0.17958157],[111380.0,0.17956545],[111390.0,0.55144313],[111400.0,1.92400302],[111410.0,0.67189086]]]
["bitfinex","BTCUSD",1756264064401,[[111360.0,1e-08],[111350.0,0.00335],[111340.0,0.26268472],[111330.0,0.41442596],[111320.0,0.79450349]],[[111370.0,0.73465385],[111380.0,0.17956545],[111390.0,0.246282],[111400.0,2.34327157],[111410.0,0.24414354]]]
["bitfinex","BTCUSD",1756264089859,[[111350.0,0.0002],[111340.0,0.04215],[111330.0,0.07008],[111320.0,0.26446795],[111310.0,0.027012]],[[111360.0,0.81449059],[111370.0,0.24345704],[111380.0,0.21266698],[111390.0,0.73685975],[111400.0,1.82175863]]]
["bitfinex","BTCUSD",1756264145292,[[111330.0,0.00497001],[111320.0,0.07136577],[111310.0,0.2883207],[111300.0,0.65391659],[111290.0,0.26154086]],[[111340.0,0.51962996],[111350.0,0.35766883],[111360.0,0.18857758],[111370.0,0.25562611],[111380.0,0.23013866]]]
["bitfinex","BTCUSD",1756264198759,[[111290.0,0.0002],[111280.0,0.09593472],[111270.0,0.0392],[111260.0,0.29514472],[111250.0,0.027229]],[[111300.0,0.7944188],[111310.0,0.3432412],[111320.0,0.25777935],[111330.0,0.45333476],[111340.0,0.53931589]]]
["bitfinex","BTCUSD",1756264227221,[[111290.0,1e-08],[111280.0,0.0202],[111270.0,0.25928],[111260.0,0.00549],[111250.0,0.09987472]],[[111300.0,7.42761663],[111310.0,0.24879837],[111320.0,1.16585746],[111330.0,0.30562236],[111340.0,0.22810557]]]
["bitfinex","BTCUSD",1756264291722,[[111240.0,0.00225],[111230.0,0.00314],[111220.0,0.07497251],[111210.0,0.41363745],[111200.0,0.73511855]],[[111250.0,0.53738641],[111260.0,0.22425114],[111270.0,0.68461357],[111280.0,0.30870518],[111290.0,0.37156725]]]
["bitfinex","BTCUSD",1756264314847,[[111260.0,0.002],[111250.0,0.15188],[111240.0,0.027232],[111230.0,0.30166749],[111220.0,0.2707835]],[[111270.0,0.71525318],[111280.0,0.20882705],[111290.0,0.26134091],[111300.0,2.35238235],[111310.0,1.49441415]]]
["bitfinex","BTCUSD",1756264432927,[[111260.0,0.00449396],[111250.0,0.4524883],[111240.0,0.57959774],[111230.0,0.25815694],[111220.0,1.34657544]],[[111270.0,0.19248698],[111280.0,0.20882505],[111290.0,0.52869619],[111300.0,2.28791238],[111310.0,0.31884612]]]
["bitfinex","BTCUSD",1756264449405,[[111260.0,0.184368],[111250.0,0.16058202],[111240.0,0.26162443],[111230.0,0.45679694],[111220.0,1.29489544]],[[111270.0,0.17842062],[111280.0,0.18179405],[111290.0,0.72342048],[111300.0,2.28791238],[111310.0,0.3429859]]]
["bitfinex","BTCUSD",1756264508060,[[111280.0,0.001],[111270.0,0.15108],[111260.0,0.16879072],[111250.0,0.23769809],[111240.0,0.26162443]],[[111290.0,0.53377444],[111300.0,1.94257366],[111310.0,0.26710102],[111320.0,0.2611944],[111330.0,1.13430026]]]
["bitfinex","BTCUSD",1756264616087,[[111290.0,0.24818],[111280.0,0.22352092],[111270.0,0.19753323],[111260.0,0.94519098],[111250.0,0.91974278]],[[111300.0,1.73801208],[111310.0,0.17967908],[111320.0,0.70670965],[111330.0,0.18874264],[111340.0,0.18873267]]]
["bitfinex","BTCUSD",1756264646882,[[111240.0,0.15228],[111230.0,0.24912339],[111220.0,0.71201997],[111210.0,0.18892066],[111200.0,1.35093414]],[[111250.0,0.51977528],[111260.0,0.54679512],[111270.0,0.18874403],[111280.0,0.19758972],[111290.0,0.31981335]]]
["bitfinex","BTCUSD",1756264678028,[[111250.0,0.17977528],[111240.0,0.84673991],[111230.0,0.29777015],[111220.0,0.27770264],[111210.0,0.90672066]],[[111260.0,0.17975912],[111270.0,0.22984484],[111280.0,0.68926972],[111290.0,0.24599329],[111310.0,1.5096134]]]
["bitfinex","BTCUSD",1756264763074,[[111240.0,0.0002],[111230.0,0.16446],[111220.0,0.18227257],[111210.0,0.19263652],[111200.0,0.55885589]],[[111250.0,0.54983308],[111260.0,0.38139666],[111270.0,0.18875638],[111280.0,0.69438283],[111290.0,0.43396085]]]
["bitfinex","BTCUSD",1756264793644,[[111240.0,0.00537],[111230.0,0.0002],[111220.0,0.33065897],[111210.0,0.34907125],[111200.0,0.30119202]],[[111250.0,0.63029756],[111260.0,0.28760544],[111270.0,0.26111776],[111280.0,0.75901698],[111290.0,0.61965187]]]
["bitfinex","BTCUSD",1756264825452,[[111240.0,1e-08],[111230.0,0.0002],[111220.0,8e-05],[111210.0,0.07252],[111200.0,0.07264472]],[[111250.0,5.99624198],[111260.0,0.20386298],[111270.0,0.89009675],[111280.0,0.47823844],[111290.0,0.3900116]]]
["bitfinex","BTCUSD",1756264915522,[[111210.0,0.0002],[111200.0,0.00294],[111190.0,0.10592684],[111180.0,0.02],[111170.0,0.29260472]],[[111220.0,0.78189312],[111230.0,0.71675289],[111240.0,0.48408965],[111250.0,0.60829465],[111260.0,0.25339486]]]
["bitfinex","BTCUSD",1756264946014,[[111190.0,0.00617001],[111180.0,0.02],[111170.0,0.41321987],[111160.0,0.26156059],[111150.0,0.21598378]],[[111200.0,0.17985611],[111210.0,0.70224994],[111220.0,0.22033871],[111230.0,0.79825574],[111240.0,0.21787482]]]
["bitfinex","BTCUSD",1756264985963,[[111190.0,0.00619001],[111180.0,0.0222486],[111170.0,0.41413954],[111160.0,0.28861148],[111150.0,0.18893378]],[[111200.0,0.33629611],[111210.0,0.54689094],[111220.0,0.24442265],[111230.0,0.80648885],[111240.0,0.23403336]]]
["bitfinex","BTCUSD",1756265094742,[[111150.0,0.21217988],[111140.0,0.29847195],[111130.0,0.18916697],[111120.0,0.9272459],[111110.0,0.93064422]],[[111160.0,0.18368425],[111170.0,0.72653265],[111180.0,0.19398027],[111190.0,0.82455097],[111200.0,0.26852466]]]
["bitfinex","BTCUSD",1756265117575,[[111190.0,0.001],[111170.0,0.15794],[111160.0,0.00899604],[111150.0,0.56713722],[111130.0,0.75778377]],[[111200.0,0.59208004],[111210.0,0.34381729],[111220.0,0.23942582],[111230.0,0.38735698],[111240.0,0.42966508]]]
["bitfinex","BTCUSD",1756265204853,[[111150.0,0.29973458],[111140.0,0.33079557],[111130.0,0.21622097],[111110.0,1.35625735],[107890.0,0.0031]],[[111160.0,0.51992083],[111170.0,0.36135865],[111180.0,0.19776508],[111190.0,0.23876312],[111200.0,0.22110003]]]
["bitfinex","BTCUSD",1756265244580,[[111190.0,0.20705261],[111180.0,0.27135048],[111170.0,0.21594588],[111160.0,0.3832473],[111150.0,1.33113745]],[[111200.0,0.56043513],[111210.0,0.34317729],[111220.0,0.24382611],[111230.0,0.79814053],[111250.0,1.06015723]]]
["bitfinex","BTCUSD",1756265295477,[[111200.0,0.29574522],[111190.0,0.24902855],[111180.0,0.21592388],[111170.0,0.70718108],[111160.0,1.1501285]],[[111210.0,0.54119312],[111220.0,0.36984246],[111230.0,0.26317742],[111240.0,0.66679125],[111250.0,0.36336259]]]
["bitfinex","BTCUSD",1756265393000,[[111190.0,0.19796422],[111180.0,0.29839548],[111170.0,0.18889988],[111160.0,0.33072159],[111150.0,0.38893387]],[[111200.0,0.52984891],[111210.0,0.3942765],[111220.0,0.25811946],[111230.0,0.68925388],[111240.0,0.23488339]]]
["bitfinex","BTCUSD",1756265452477,[[111240.0,0.47715333],[111230.0,0.26904851],[111220.0,0.53061967],[111210.0,0.18883193],[111200.0,0.52894265]],[[111250.0,0.35086029],[111260.0,0.17975961],[111270.0,0.20290185],[111280.0,0.23974321],[111290.0,0.27302652]]]
["bitfinex","BTCUSD",1756265476832,[[111270.0,0.19902208],[111260.0,0.56566586],[111250.0,0.21579104],[111240.0,0.26142573],[111230.0,1.94504161]],[[111280.0,0.51972681],[111290.0,0.19911814],[111300.0,1.93925141],[111310.0,0.28176489],[111320.0,0.65650615]]]
["bitfinex","BTCUSD",1756265568559,[[111290.0,1.49021474],[111280.0,0.46837153],[111270.0,1.12247443],[111260.0,0.60264669],[111250.0,0.38876057]],[[111300.0,1.55348757],[111310.0,0.0004],[111320.0,0.0004],[111330.0,0.0004],[111340.0,0.0004]]]
["bitfinex","BTCUSD",1756265598292,[[111350.0,0.22312],[111320.0,0.26128967],[111310.0,0.21877328],[111300.0,0.26982395],[111290.0,0.63439568]],[[111360.0,0.61155165],[111370.0,0.23686975],[111380.0,0.31290296],[111390.0,0.25204393],[111400.0,0.66441278]]]
["bitfinex","BTCUSD",1756265630355,[[111330.0,0.2226],[111310.0,0.18866197],[111300.0,0.26132395],[111290.0,0.18439568],[111280.0,0.72801112]],[[111340.0,0.50024149],[111350.0,0.19367132],[111360.0,0.37315549],[111370.0,0.216093],[111380.0,0.96440339]]]
["bitfinex","BTCUSD",1756265717276,[[111270.0,0.22679],[111260.0,0.25240305],[111250.0,0.25667939],[111240.0,0.47737416],[111230.0,1.57264892]],[[111280.0,0.51972681],[111290.0,0.20674862],[111300.0,0.35099815],[111310.0,0.18814298],[111320.0,0.67958256]]]
["bitfinex","BTCUSD",1756265766266,[[111270.0,0.42805498],[111260.0,0.32156384],[111250.0,0.21579104],[111240.0,0.69497542],[111230.0,0.67835521]],[[111290.0,0.19826555],[111300.0,0.55576056],[111310.0,0.33239605],[111320.0,0.24894199],[111360.0,0.175]]]
["bitfinex","BTCUSD",1756265796239,[[111320.0,0.00297],[111310.0,0.42578039],[111300.0,0.26132395],[111290.0,0.25781619],[111280.0,0.32950408]],[[111330.0,0.52873326],[111340.0,0.20673194],[111350.0,0.35639777],[111360.0,0.36211756]]]
["bitfinex","BTCUSD",1756265863618,[[111330.0,0.22900472],[111320.0,0.06908],[111310.0,0.288319],[111300.0,0.40459265],[111290.0,0.53705568]],[[111340.0,0.51962996],[111350.0,0.19367011],[111360.0,0.35957224],[111370.0,0.22534679],[111380.0,0.36273134]]]
["bitfinex","BTCUSD",1756265892518,[[111300.0,0.16052],[111290.0,0.17971066],[111280.0,0.42189989],[111270.0,0.21574847],[111260.0,0.26134532]],[[111310.0,0.56488889],[111320.0,0.63922255],[111330.0,0.34406839],[111340.0,0.24510879],[111350.0,1.33259592]]]
["bitfinex","BTCUSD",1756265925360,[[111270.0,0.43193498],[111260.0,0.24887824],[111250.0,0.41567568],[111240.0,0.53548026],[111230.0,1.11577224]],[[111280.0,0.34],[111290.0,0.17971075],[111300.0,0.18869326],[111310.0,0.21568228],[111320.0,0.82034758]]]
["bitfinex","BTCUSD",1756266016404,[[111300.0,0.0988082],[111290.0,0.40335066],[111280.0,0.28837664],[111270.0,0.82864671],[111260.0,0.50112764]],[[111310.0,0.51969237],[111320.0,0.21566334],[111330.0,0.36657679],[111340.0,0.65772548],[111350.0,0.22988031]]]
["bitfinex","BTCUSD",1756266046527,[[111350.0,0.16133517],[111340.0,0.27108319],[111330.0,0.18862188],[111320.0,0.35741706],[111310.0,0.4461583]],[[111360.0,0.53782588],[111370.0,0.20666444],[111380.0,0.78800451],[111390.0,0.22014984],[111400.0,0.27261155]]]
["bitfinex","BTCUSD",1756266127439,[[111400.0,0.31994202],[111390.0,0.25219405],[111380.0,0.27277999],[111370.0,0.6770027],[111360.0,0.87099502]],[[111410.0,0.51991709],[111420.0,0.18898138],[111430.0,0.67576483],[111450.0,0.37351058],[111470.0,2.72603656]]]
["bitfinex","BTCUSD",1756266158329,[[111410.0,0.15644],[111400.0,0.07223],[111390.0,0.07264472],[111380.0,0.22998398],[111370.0,0.49445323]],[[111420.0,0.51990098],[111430.0,0.18922692],[111440.0,0.36588488],[111450.0,0.2054094],[111460.0,0.73436536]]]
["bitfinex","BTCUSD",1756266210552,[[111380.0,0.23071],[111370.0,0.07264472],[111360.0,0.18857738],[111350.0,0.56159022],[111340.0,0.61280014]],[[111390.0,0.54654733],[111400.0,0.17954729],[111410.0,0.18849294],[111420.0,0.34734841],[111430.0,0.68429083]]]
["bitfinex","BTCUSD",1756266268998,[[111380.0,0.49863747],[111370.0,0.27922429],[111360.0,0.50571186],[111350.0,1.08595909],[111340.0,1.06492532]],[[111390.0,0.52869126],[111400.0,0.20654529],[111410.0,0.64804209],[111420.0,0.33318098],[111440.0,0.29895992]]]
["bitfinex","BTCUSD",1756266342485,[[111430.0,2.06234214],[111420.0,0.39400098],[111410.0,0.67934068],[111400.0,1.2962691],[111390.0,0.26117151]],[[111440.0,0.0004],[111450.0,0.0004],[111460.0,0.0004],[111480.0,0.0004],[111490.0,0.51984938]]]
["bitfinex","BTCUSD",1756266372851,[[111470.0,1.96555218],[111460.0,1.13678872],[111450.0,0.40406529],[111440.0,1.19839615],[111430.0,0.18845911]],[[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.0004],[111510.0,0.3404],[111520.0,0.18865742]]]
["bitfinex","BTCUSD",1756266455911,[[111530.0,0.47700202],[111520.0,0.51371474],[111510.0,0.68386206],[111500.0,0.72843453],[111490.0,0.76011551]],[[111540.0,0.51970787],[111550.0,0.20624711],[111560.0,0.18824047],[111570.0,0.1882227],[111580.0,0.18820717]]]
["bitfinex","BTCUSD",1756266478106,[[111590.0,0.09446202],[111580.0,0.14160472],[111570.0,0.00322],[111560.0,0.26086815],[111550.0,0.62926346]],[[111600.0,0.54060559],[111610.0,0.19739364],[111620.0,0.18824883],[111630.0,0.33202741],[111640.0,0.22490066]]]
["bitfinex","BTCUSD",1756266527251,[[111650.0,1.33182225],[111640.0,0.78827616],[111630.0,0.82749747],[111620.0,0.25182407],[111610.0,1.18548424]],[[111660.0,0.0004],[111670.0,0.17910058],[111680.0,0.18811928],[111690.0,0.5280214],[111700.0,0.18799052]]]
["bitfinex","BTCUSD",1756266556889,[[111770.0,0.25490202],[111760.0,0.21516],[111750.0,0.07179],[111740.0,0.2582],[111730.0,0.38793194]],[[111780.0,0.53850288],[111790.0,0.19640836],[111800.0,0.68783587],[111810.0,0.38934122],[111820.0,0.22941972]]]
["bitfinex","BTCUSD",1756266576287,[[111760.0,0.16644],[111750.0,0.07264472],[111740.0,0.0688],[111730.0,0.29063472],[111720.0,0.18796974]],[[111770.0,0.52101889],[111780.0,0.17893623],[111790.0,0.51372912],[111800.0,0.67889106],[111810.0,0.70813426]]]
["bitfinex","BTCUSD",1756266627572,[[111880.0,0.33330202],[111870.0,0.25442243],[111860.0,0.64236337],[111850.0,0.81039559],[111840.0,0.43774205]],[[111890.0,0.18077698],[111900.0,0.19080893],[111910.0,0.52774711],[111920.0,0.1877226],[111930.0,0.20664951]]]
["bitfinex","BTCUSD",1756266645167,[[111850.0,0.33453202],[111840.0,0.00296],[111830.0,0.28744472],[111820.0,0.18779707],[111810.0,0.26046145]],[[111860.0,0.52012492],[111870.0,0.1787926],[111880.0,0.2154111],[111890.0,0.80092065],[111900.0,0.24269776]]]
["bitfinex","BTCUSD",1756266667449,[[111780.0,0.26254202],[111770.0,0.00296],[111760.0,0.06876],[111750.0,0.26056334],[111740.0,0.41131478]],[[111790.0,0.52918221],[111800.0,0.19677419],[111810.0,0.21554261],[111820.0,0.18780182],[111830.0,1.27446155]]]
["bitfinex","BTCUSD",1756266716237,[[111910.0,0.27530705],[111900.0,0.346531],[111890.0,0.36863471],[111880.0,0.59749592],[111870.0,0.26036229]],[[111930.0,0.20663658],[111940.0,0.20516042],[111950.0,0.18853253],[111960.0,0.02359362],[111970.0,0.26527618]]]
["bitfinex","BTCUSD",1756266740954,[[111840.0,0.00316],[111830.0,0.28748472],[111810.0,0.51832937],[111800.0,0.72879456],[111790.0,0.74903797]],[[111850.0,0.1788109],[111880.0,0.52092296],[111890.0,0.24014313],[111900.0,0.38767011],[111910.0,0.74316528]]]
["bitfinex","BTCUSD",1756266760840,[[111840.0,0.09658202],[111830.0,0.41620288],[111820.0,0.18780155],[111810.0,0.26896235],[111800.0,0.76168077]],[[111850.0,0.1788109],[111860.0,0.19665849],[111870.0,0.21462719],[111880.0,0.19621198],[111890.0,0.25413246]]]
["bitfinex","BTCUSD",1756266817375,[[111750.0,0.33800202],[111740.0,0.21508],[111730.0,0.18795062],[111720.0,0.30040878],[111710.0,0.58876848]],[[111760.0,0.5189549],[111770.0,0.20586028],[111780.0,0.1909848],[111790.0,0.21266814],[111800.0,0.82472378]]]
["bitfinex","BTCUSD",1756266839304,[[111710.0,0.33620202],[111700.0,0.17904947],[111690.0,0.22760987],[111680.0,1.21289422],[111670.0,0.86604451]],[[111720.0,0.51901897],[111730.0,0.20530168],[111740.0,0.19101265],[111750.0,0.43770806],[111760.0,0.47314126]]]
["bitfinex","BTCUSD",1756266870569,[[111750.0,0.51446293],[111740.0,0.17898693],[111730.0,1.0062413],[111720.0,0.18796991],[111710.0,0.70102318]],[[111760.0,0.5189549],[111770.0,0.21486481],[111780.0,0.19104535],[111790.0,0.25164194],[111800.0,0.37526755]]]
["bitfinex","BTCUSD",1756266923206,[[111710.0,0.25790202],[111700.0,0.00317],[111690.0,0.25701997],[111680.0,0.18803666],[111670.0,0.67899117]],[[111720.0,0.54450673],[111730.0,0.21803535],[111740.0,0.17898693],[111750.0,0.57628041],[111760.0,0.57421043]]]
["bitfinex","BTCUSD",1756266947563,[[111750.0,0.14546766],[111740.0,0.06884],[111730.0,0.00316],[111720.0,0.22772877],[111710.0,0.26063147]],[[111760.0,0.55595752],[111770.0,0.18798212],[111780.0,0.37483737],[111790.0,0.45165534],[111800.0,0.4982218]]]
["bitfinex","BTCUSD",1756266972371,[[111690.0,0.32518202],[111680.0,0.00314],[111670.0,0.26069742],[111660.0,0.85290642],[111650.0,0.25174017]],[[111700.0,0.54796302],[111710.0,0.17904882],[111720.0,0.20749893],[111730.0,0.54373677],[111740.0,0.4921304]]]
["bitfinex","BTCUSD",1756267042794,[[111700.0,0.18196],[111690.0,0.06884],[111670.0,0.07569472],[111660.0,0.21532],[111650.0,0.30089022]],[[111710.0,0.64476713],[111720.0,0.84642815],[111730.0,0.36597593],[111740.0,0.49390297],[111750.0,0.31685127]]]
["bitfinex","BTCUSD",1756267067994,[[111700.0,0.27519202],[111690.0,0.06884],[111680.0,1.0581477],[111670.0,0.41069846],[111660.0,0.4033909]],[[111710.0,0.520035],[111720.0,0.20593532],[111730.0,0.19005691],[111740.0,0.18796294],[111750.0,0.35661792]]]
["bitfinex","BTCUSD",1756267111940,[[111660.0,0.0102],[111650.0,0.23494],[111640.0,0.0002],[111630.0,0.28800472],[111620.0,0.18813775]],[[111670.0,0.57858201],[111680.0,0.34420309],[111690.0,0.97169271],[111700.0,0.47809132],[111710.0,0.27581259]]]
["bitfinex","BTCUSD",1756267166932,[[111630.0,0.25990202],[111620.0,0.59967354],[111610.0,0.25723475],[111600.0,1.22394478],[111590.0,1.32883336]],[[111640.0,0.4957874],[111650.0,0.17913121],[111660.0,0.26071564],[111670.0,0.85030254],[111680.0,0.2746981]]]
["bitfinex","BTCUSD",1756267189877,[[111640.0,0.005],[111630.0,0.16184],[111620.0,0.07196],[111610.0,0.0002],[111600.0,0.40345191]],[[111650.0,0.58099721],[111660.0,0.83585775],[111670.0,0.2316429],[111680.0,0.73675773],[111690.0,0.34417728]]]
["bitfinex","BTCUSD",1756267260028,[[111630.0,0.25928202],[111620.0,0.24809911],[111610.0,0.60884903],[111600.0,0.5881713],[111590.0,0.50332764]],[[111640.0,0.54608125],[111650.0,0.19049372],[111660.0,0.19016092],[111670.0,0.47635545],[111680.0,0.95151724]]]
["bitfinex","BTCUSD",1756267283524,[[111630.0,0.25992202],[111620.0,0.24809847],[111610.0,0.60884895],[111600.0,0.5881713],[111590.0,1.30332464]],[[111640.0,0.54608025],[111650.0,0.19049372],[111660.0,0.19016092],[111670.0,0.46109514],[111680.0,0.63263724]]]
["bitfinex","BTCUSD",1756267312127,[[111630.0,0.32522202],[111620.0,0.17917915],[111610.0,0.26949928],[111600.0,0.77611467],[111580.0,0.66934001]],[[111640.0,0.54607925],[111650.0,0.17914505],[111660.0,0.19116092],[111670.0,0.19873059],[111680.0,0.32271256]]]
["bitfinex","BTCUSD",1756267346743,[[111710.0,0.25158202],[111700.0,0.06888],[111680.0,0.19105724],[111670.0,0.51620777],[111650.0,0.88117456]],[[111720.0,0.56059365],[111730.0,0.2397797],[111740.0,0.33818358],[111750.0,0.27784522],[111760.0,0.32096309]]]
["bitfinex","BTCUSD",1756267393285,[[111750.0,0.25507202],[111740.0,0.17898693],[111730.0,0.73793781],[111720.0,1.60367107],[111710.0,0.97808026]],[[111760.0,0.1813349],[111770.0,0.17901358],[111780.0,0.22727418],[111790.0,0.52796432],[111800.0,0.20125506]]]
["bitfinex","BTCUSD",1756267418378,[[111750.0,0.09446202],[111730.0,0.08042],[111720.0,0.44386234],[111710.0,0.66063124],[111700.0,0.98800267]],[[111760.0,0.5234249],[111770.0,0.17893903],[111780.0,0.39200521],[111790.0,0.18796432],[111800.0,0.64806554]]]
["bitfinex","BTCUSD",1756267491470,[[111710.0,0.43705702],[111700.0,0.99939437],[111690.0,0.57830693],[111680.0,1.45273646],[111670.0,0.61069864]],[[111720.0,0.20593197],[111730.0,0.56040357],[111740.0,0.19002627],[111750.0,0.17898439],[111760.0,1.06195147]]]
["bitfinex","BTCUSD",1756267522216,[[111720.0,0.25598202],[111710.0,0.14148472],[111700.0,0.22858414],[111690.0,0.89616775],[111680.0,0.2210604]],[[111730.0,0.54789109],[111740.0,0.22023576],[111750.0,0.78303439],[111760.0,0.21026406],[111770.0,0.19302834]]]
["bitfinex","BTCUSD",1756267578165,[[111790.0,1.68100959],[111780.0,0.82892288],[111770.0,0.83783055],[111760.0,0.82328599],[111750.0,0.46360098]],[[111800.0,0.0004],[111820.0,0.18820277],[111830.0,0.20935734],[111840.0,0.52826447],[111870.0,0.18779568]]]
["bitfinex","BTCUSD",1756267614956,[[111810.0,2.31908705],[111800.0,0.79922053],[111790.0,0.84084826],[111780.0,0.17892288],[111770.0,0.51849055]],[[111820.0,0.0004],[111830.0,0.0004],[111840.0,0.0004],[111850.0,0.00249],[111860.0,0.17879514]]]
["bitfinex","BTCUSD",1756267640556,[[111880.0,0.27022405],[111870.0,0.17877893],[111860.0,0.19939867],[111850.0,0.6272442],[111840.0,1.59909438]],[[111890.0,0.001],[111900.0,0.13502313],[111910.0,0.20567205],[111920.0,0.54106075],[111940.0,0.19660673]]]
["bitfinex","BTCUSD",1756267690154,[[111900.0,0.09670202],[111890.0,0.90058019],[111880.0,0.18769974],[111870.0,0.26036217],[111860.0,1.02940222]],[[111910.0,0.17972868],[111920.0,0.18765949],[111930.0,0.5196831],[111940.0,0.39783952],[111950.0,0.29765529]]]
["bitfinex","BTCUSD",1756267710779,[[111870.0,0.2386],[111860.0,0.00301],[111850.0,0.07264472],[111840.0,0.2148],[111830.0,0.66937649]],[[111880.0,0.53621198],[111890.0,0.79308071],[111900.0,0.25915841],[111910.0,1.33732858],[111920.0,0.27036472]]]
["bitfinex","BTCUSD",1756267734471,[[111870.0,0.23964],[111850.0,0.07264472],[111840.0,0.5967159],[111830.0,0.50214582],[111820.0,0.22732335]],[[111880.0,0.53621198],[111890.0,0.20564071],[111900.0,0.20165389],[111910.0,1.99052716],[111920.0,0.33418322]]]
["bitfinex","BTCUSD",1756267785942,[[111870.0,0.33600202],[111860.0,0.17879292],[111850.0,0.89272447],[111840.0,0.2288181],[111830.0,0.26042636]],[[111880.0,0.51876296],[111890.0,0.20046231],[111900.0,0.21752155],[111910.0,1.34945473],[111920.0,0.62105632]]]
["bitfinex","BTCUSD",1756267805802,[[111870.0,0.23848],[111850.0,0.07581472],[111830.0,0.67960855],[111820.0,0.40264071],[111800.0,2.37489477]],[[111880.0,0.53129198],[111890.0,0.22672331],[111900.0,0.60715355],[111910.0,0.44231297],[111920.0,0.24138465]]]
["bitfinex","BTCUSD",1756267826365,[[111800.0,1.24299],[111780.0,0.18806804],[111770.0,0.67044785],[111760.0,0.40272812],[111750.0,0.83333963]],[[111810.0,0.55743382],[111820.0,0.20575488],[111830.0,0.35888877],[111840.0,1.34636823],[111850.0,0.66329033]]]
["bitfinex","BTCUSD",1756267882563,[[111810.0,0.33089202],[111800.0,0.41986428],[111790.0,0.26049693],[111780.0,0.18806786],[111770.0,0.28742127]],[[111820.0,0.51887267],[111830.0,0.19723006],[111840.0,0.23210925],[111850.0,0.18188654],[111860.0,0.61290473]]]
["bitfinex","BTCUSD",1756267906986,[[111790.0,0.235],[111780.0,0.00338],[111770.0,0.07264472],[111760.0,0.81256719],[111750.0,0.30193912]],[[111800.0,0.56527789],[111810.0,0.18181858],[111820.0,0.79561561],[111830.0,0.64723006],[111840.0,0.18776823]]]
["bitfinex","BTCUSD",1756267940996,[[111780.0,1e-08],[111760.0,0.0032],[111750.0,0.14164472],[111730.0,0.6978763],[111720.0,0.25459628]],[[111790.0,0.90693647],[111800.0,0.82349087],[111810.0,0.45183115],[111820.0,0.32170656],[111830.0,0.40454713]]]
["bitfinex","BTCUSD",1756267994608,[[111720.0,0.16252],[111710.0,0.0002],[111700.0,0.14463472],[111690.0,0.0002],[111680.0,0.60827423]],[[111730.0,0.21109095],[111740.0,0.69875595],[111750.0,0.18791945],[111760.0,0.72361298],[111770.0,0.30646436]]]
["bitfinex","BTCUSD",1756268021230,[[111730.0,0.32722202],[111720.0,0.17921897],[111710.0,0.18818585],[111700.0,0.32796422],[111690.0,1.09337419]],[[111740.0,0.17898693],[111750.0,0.14968796],[111760.0,0.54783298],[111770.0,0.36734872],[111780.0,0.31064649]]]
["bitfinex","BTCUSD",1756268082882,[[111720.0,0.25984202],[111710.0,0.06904],[111700.0,0.68088627],[111690.0,0.18821419],[111680.0,0.84130414]],[[111730.0,0.5372791],[111740.0,0.17898693],[111750.0,0.69284008],[111760.0,0.36293375],[111770.0,0.72074431]]]
["bitfinex","BTCUSD",1756268115679,[[111720.0,0.76677761],[111710.0,0.25702556],[111700.0,0.45175849],[111690.0,0.80085891],[111680.0,1.19926914]],[[111740.0,0.20589793],[111750.0,0.18793337],[111760.0,0.64974375],[111770.0,0.20534872],[111790.0,0.53926677]]]
["bitfinex","BTCUSD",1756268137875,[[111790.0,0.47707479],[111780.0,0.62585452],[111770.0,0.65668583],[111760.0,1.230586],[111750.0,0.85299945]],[[111800.0,0.17989087],[111810.0,0.22217888],[111820.0,0.52790502],[111830.0,0.18786032],[111840.0,0.17894654]]]
["bitfinex","BTCUSD",1756268175342,[[111810.0,0.32669202],[111800.0,0.29147938],[111790.0,0.60789022],[111780.0,1.05026913],[111770.0,0.80284583]],[[111820.0,0.51885888],[111830.0,0.19172931],[111840.0,0.21777588],[111850.0,0.18825413],[111860.0,0.80964303]]]
["bitfinex","BTCUSD",1756268215909,[[111760.0,0.32774202],[111750.0,0.29188746],[111740.0,0.40289514],[111730.0,0.68058264],[111720.0,0.22696316]],[[111770.0,0.17893889],[111780.0,0.20582588],[111790.0,0.36755123],[111800.0,0.63244914],[111810.0,0.2693107]]]
["bitfinex","BTCUSD",1756268240201,[[111810.0,0.93937255],[111800.0,0.82237708],[111790.0,0.51884546],[111780.0,1.02892259],[111770.0,0.30486847]],[[111820.0,0.003],[111840.0,0.17888631],[111850.0,0.18826048],[111860.0,0.18233866],[111880.0,0.18821962]]]
["bitfinex","BTCUSD",1756268297587,[[111780.0,0.4362949],[111770.0,0.24769856],[111760.0,0.60794108],[111750.0,0.28745963],[111740.0,1.04275406]],[[111790.0,0.51890687],[111800.0,0.22669467],[111810.0,0.18184487],[111820.0,0.33759267],[111830.0,0.27402065]]]
["bitfinex","BTCUSD",1756268318960,[[111750.0,0.31986202],[111740.0,0.00323],[111730.0,0.12185431],[111720.0,0.18816872],[111710.0,0.93469385]],[[111760.0,0.5509119],[111770.0,0.17895266],[111780.0,0.34646902],[111790.0,0.26515589],[111800.0,0.63786207]]]
["bitfinex","BTCUSD",1756268341140,[[111740.0,0.25327202],[111730.0,0.14144472],[111720.0,0.0002],[111710.0,0.89590318],[111690.0,1.15925758]],[[111750.0,0.18097101],[111760.0,0.5518919],[111770.0,0.1878996],[111780.0,0.34642902],[111790.0,0.26515589]]]
["bitfinex","BTCUSD",1756268405205,[[111710.0,0.0002],[111700.0,0.0002],[111690.0,0.14489472],[111680.0,0.15852],[111670.0,0.08179967]],[[111720.0,0.85990156],[111730.0,0.17900295],[111740.0,0.40194268],[111750.0,0.25181412],[111760.0,0.57347883]]]
["bitfinex","BTCUSD",1756268434690,[[111680.0,0.25809202],[111670.0,0.66817425],[111660.0,0.18827066],[111650.0,0.62848622],[111640.0,1.52294858]],[[111690.0,0.54599306],[111700.0,0.62365102],[111710.0,0.19112675],[111720.0,0.38559751],[111730.0,0.25679309]]]
["bitfinex","BTCUSD",1756268463319,[[111680.0,0.25763202],[111670.0,0.24813869],[111660.0,0.60830843],[111650.0,0.18808492],[111640.0,0.90742516]],[[111690.0,0.54599206],[111700.0,0.66343313],[111710.0,0.34900675],[111720.0,0.34690365],[111730.0,0.24167957]]]
["bitfinex","BTCUSD",1756268541636,[[111760.0,0.09146202],[111750.0,0.06884],[111730.0,0.45574128],[111720.0,0.68646799],[111710.0,1.09808401]],[[111770.0,0.55111989],[111780.0,0.18794388],[111790.0,0.80460877],[111800.0,0.17901016],[111810.0,0.30223393]]]
["bitfinex","BTCUSD",1756268569512,[[111730.0,0.23101],[111710.0,0.47571044],[111700.0,0.40539154],[111690.0,1.11776712],[111680.0,0.64719492]],[[111740.0,0.20589493],[111750.0,0.18197477],[111760.0,0.20172659],[111770.0,0.17893889],[111780.0,0.78966388]]]
["bitfinex","BTCUSD",1756268639005,[[111660.0,0.0002],[111650.0,0.00322],[111630.0,0.09548],[111620.0,0.2154],[111610.0,0.18835512]],[[111670.0,0.70199954],[111680.0,0.3820978],[111690.0,0.34980651],[111700.0,0.7205303],[111710.0,0.39234021]]]
["bitfinex","BTCUSD",1756268675019,[[111660.0,1e-08],[111640.0,0.07211],[111630.0,0.1566],[111620.0,0.2154],[111610.0,0.18835465]],[[111670.0,0.73420623],[111680.0,0.21861771],[111690.0,0.71066513],[111700.0,0.24606874],[111710.0,0.36167624]]]
["bitfinex","BTCUSD",1756268699850,[[111660.0,0.16778096],[111650.0,0.33545063],[111640.0,0.60814288],[111630.0,0.18832074],[111620.0,0.82064808]],[[111670.0,0.20602713],[111680.0,0.17908309],[111690.0,0.19099041],[111700.0,0.1985383],[111710.0,0.36095637]]]
["bitfinex","BTCUSD",1756268786816,[[111660.0,0.22664001],[111640.0,0.00322],[111630.0,0.04018471],[111620.0,0.40353802],[111610.0,0.97584231]],[[111670.0,0.55127513],[111680.0,0.15061292],[111690.0,0.41642513],[111700.0,0.64235056],[111710.0,0.61137957]]]
["bitfinex","BTCUSD",1756268815441,[[111630.0,0.09857202],[111620.0,0.10588],[111610.0,0.18835494],[111600.0,0.60934792],[111590.0,0.51616302]],[[111640.0,0.54608625],[111650.0,0.17914508],[111660.0,0.34367092],[111670.0,0.26575949],[111680.0,0.27010104]]]
["bitfinex","BTCUSD",1756268865743,[[111630.0,0.25055202],[111620.0,0.07223],[111610.0,0.18835477],[111600.0,0.6362828],[111590.0,0.64351806]],[[111640.0,0.54489938],[111650.0,0.18224508],[111660.0,0.34331092],[111670.0,0.70585969],[111680.0,0.24589609]]]
["bitfinex","BTCUSD",1756268945859,[[111630.0,0.09646202],[111620.0,0.31779652],[111610.0,0.19685406],[111600.0,1.13837185],[111590.0,0.99366794]],[[111640.0,0.71118925],[111650.0,0.17914508],[111660.0,0.18807092],[111670.0,0.26125969],[111680.0,0.65404707]]]
["bitfinex","BTCUSD",1756268979230,[[111630.0,0.88281278],[111620.0,0.28775751],[111610.0,1.01213406],[111600.0,1.37163031],[111590.0,0.72838794]],[[111640.0,0.30904479],[111650.0,0.20917924],[111660.0,0.18807092],[111670.0,0.26125969],[111680.0,1.09836707]]]
["bitfinex","BTCUSD",1756269013456,[[111630.0,0.09246202],[111620.0,0.06908],[111610.0,0.21548],[111600.0,0.19132185],[111590.0,0.58277196]],[[111640.0,0.86950512],[111650.0,0.17913168],[111660.0,0.18807092],[111670.0,0.40562385],[111680.0,0.15956707]]]
["bitfinex","BTCUSD",1756269090517,[[111710.0,0.42381702],[111700.0,0.18122102],[111690.0,1.00686041],[111680.0,0.85548626],[111670.0,0.78603452]],[[111720.0,0.18415897],[111730.0,0.28760326],[111740.0,0.51904001],[111750.0,0.17907414],[111760.0,0.26102157]]]
["bitfinex","BTCUSD",1756269115834,[[111760.0,0.31346202],[111750.0,0.18221091],[111740.0,0.19743627],[111730.0,0.57783346],[111720.0,1.43593735]],[[111770.0,0.19329798],[111780.0,0.17902804],[111790.0,0.70557668],[111820.0,2.33519903],[111830.0,0.73004061]]]
["bitfinex","BTCUSD",1756269161423,[[111770.0,0.27565091],[111760.0,0.4014749],[111750.0,0.75898679],[111740.0,1.49077999],[111730.0,0.5929127]],[[111780.0,0.026896],[111790.0,0.19760758],[111800.0,0.51933681],[111810.0,0.18244094],[111820.0,0.26091993]]]
["bitfinex","BTCUSD",1756269214317,[[111750.0,0.50786293],[111740.0,0.17898566],[111730.0,0.82409981],[111720.0,0.7648717],[111710.0,0.82810646]],[[111760.0,0.5458589],[111770.0,0.17893889],[111780.0,0.63556902],[111790.0,0.19758129],[111800.0,0.21078713]]]
["bitfinex","BTCUSD",1756269247204,[[111750.0,0.32265202],[111730.0,0.40303157],[111720.0,0.18796612],[111710.0,0.6760789],[111700.0,0.80538166]],[[111760.0,0.5472079],[111770.0,0.16277566],[111780.0,0.63268902],[111790.0,0.31001242],[111800.0,0.17933681]]]
["bitfinex","BTCUSD",1756269321146,[[111760.0,0.25271202],[111750.0,0.0688],[111740.0,0.00894934],[111730.0,0.18795286],[111720.0,1.04211517]],[[111770.0,0.54684089],[111780.0,0.18786902],[111790.0,0.64218129],[111800.0,0.37581151],[111810.0,0.83568724]]]
["bitfinex","BTCUSD",1756269364118,[[111770.0,0.31642202],[111750.0,0.21504],[111740.0,0.00324],[111730.0,0.25596927],[111720.0,0.66865084]],[[111780.0,0.55533902],[111790.0,0.19758129],[111800.0,0.21974436],[111810.0,0.43048525],[111820.0,0.69460918]]]
["bitfinex","BTCUSD",1756269394588,[[111770.0,0.00301001],[111760.0,0.15512],[111740.0,0.07264472],[111730.0,0.1879523],[111720.0,0.54337585]],[[111780.0,0.55911902],[111790.0,0.64218129],[111800.0,0.39253338],[111810.0,0.7089745],[111820.0,0.2505462]]]
["bitfinex","BTCUSD",1756269478264,[[111780.0,0.16026202],[111760.0,0.07094429],[111750.0,0.41145945],[111740.0,0.6785797],[111730.0,0.85540092]],[[111790.0,0.52895969],[111800.0,0.20623081],[111810.0,0.18831468],[111820.0,0.63287521],[111830.0,0.40633182]]]
["bitfinex","BTCUSD",1756269506557,[[111780.0,0.31998202],[111760.0,0.26054688],[111750.0,0.47934542],[111740.0,1.23051795],[111730.0,1.12340092]],[[111790.0,0.49847657],[111800.0,0.17933681],[111810.0,0.2057637],[111820.0,0.63309521],[111830.0,0.55273942]]]
["bitfinex","BTCUSD",1756269550317,[[111780.0,0.36004409],[111770.0,0.17893832],[111760.0,0.44730719],[111750.0,1.00771533],[111740.0,0.66057834]],[[111790.0,0.20580545],[111800.0,0.17933681],[111810.0,0.53724438],[111820.0,0.63309521],[111830.0,0.40589182]]]
["bitfinex","BTCUSD",1756269643297,[[111830.0,0.31900202],[111810.0,0.44329182],[111800.0,0.29641897],[111790.0,0.60744821],[111780.0,0.86051335]],[[111840.0,0.54711089],[111850.0,0.19738918],[111860.0,0.17947449],[111870.0,0.62389978],[111880.0,0.85267697]]]
["bitfinex","BTCUSD",1756269677176,[[111800.0,0.32265202],[111780.0,0.28756472],[111770.0,0.18788554],[111760.0,0.54644191],[108120.0,0.015]],[[111810.0,0.20611687],[111820.0,0.17887264],[111830.0,0.18803157],[111840.0,0.7809212],[111850.0,0.82649757]]]
["bitfinex","BTCUSD",1756269705244,[[111780.0,0.31857202],[111770.0,0.17893805],[111760.0,0.30103319],[111750.0,0.8232156],[111740.0,0.49623648]],[[111790.0,0.20580687],[111800.0,0.18776371],[111810.0,0.52781861],[111820.0,0.21187854],[111830.0,0.92197641]]]
["bitfinex","BTCUSD",1756269804955,[[111750.0,0.34571502],[111740.0,0.17898674],[111730.0,0.22833728],[111720.0,1.0229488],[111710.0,1.19685377]],[[111760.0,0.1789549],[111770.0,0.17895287],[111780.0,0.65937202],[111790.0,0.74439159],[111800.0,0.22344247]]]
["bitfinex","BTCUSD",1756269840300,[[111750.0,0.21447202],[111730.0,0.28365806],[111720.0,0.54268021],[111710.0,0.19685377],[111700.0,0.93197989]],[[111760.0,0.50735862],[111770.0,0.20585887],[111780.0,0.78514902],[111790.0,0.34441455],[111800.0,0.71961758]]]
["bitfinex","BTCUSD",1756269882722,[[111750.0,0.31883202],[111740.0,0.06764575],[111730.0,0.50306166],[111720.0,0.71815859],[111710.0,0.34685377]],[[111760.0,0.5189549],[111770.0,0.17217386],[111780.0,0.36729302],[111790.0,0.71439081],[111800.0,0.44762161]]]
["bitfinex","BTCUSD",1756269977431,[[111830.0,0.24342202],[111820.0,0.095643],[111810.0,0.40592861],[111800.0,0.97519236],[111790.0,0.76380123]],[[111840.0,0.16542073],[111850.0,0.97244324],[111870.0,0.21151719],[111880.0,0.91174856],[111890.0,0.66146855]]]
["bitfinex","BTCUSD",1756270034702,[[111840.0,0.24326202],[111830.0,0.00314],[111820.0,0.2092052],[111810.0,0.40273264],[111800.0,0.26046622]],[[111850.0,0.55472524],[111860.0,0.19703612],[111870.0,0.63315275],[111880.0,0.19665744],[111890.0,0.6104105]]]
["bitfinex","BTCUSD",1756270115864,[[111850.0,0.42497292],[111840.0,0.56194945],[111830.0,0.50229206],[111820.0,1.33378233],[111810.0,1.10581859]],[[111860.0,0.31450718],[111870.0,0.21543075],[111880.0,0.51185128],[111890.0,0.53747562],[111900.0,0.9787131]]]
["bitfinex","BTCUSD",1756270146853,[[111860.0,0.35389783],[111840.0,0.47838213],[111830.0,0.19628488],[111820.0,0.27789543],[111810.0,1.36012577]],[[111870.0,0.81747849],[111880.0,0.50265374],[111890.0,0.56923877],[111900.0,1.567314],[111910.0,1.27902253]]]
["bitfinex","BTCUSD",1756270175450,[[111860.0,0.001],[111850.0,0.15152],[111840.0,0.14140472],[111830.0,0.25543012],[111820.0,0.10847066]],[[111870.0,0.95305565],[111880.0,1.20359405],[111890.0,0.43771381],[111900.0,0.48551215],[111910.0,1.01565276]]]
["bitfinex","BTCUSD",1756270256653,[[111820.0,0.06876],[111800.0,0.07582472],[111790.0,0.24177],[111780.0,0.26045727],[111770.0,0.18778236]],[[111830.0,0.94538401],[111840.0,0.59815438],[111850.0,0.38013252],[111860.0,0.84978368],[111870.0,0.46068231]]]
["bitfinex","BTCUSD",1756270285463,[[111790.0,0.15687],[111780.0,0.14140472],[111770.0,0.026898],[111760.0,0.51485312],[111750.0,0.60793479]],[[111800.0,1.07207963],[111810.0,0.99605066],[111820.0,0.45947013],[111830.0,0.64672708],[111840.0,0.68546527]]]
["bitfinex","BTCUSD",1756270342387,[[111810.0,0.31714202],[111800.0,0.27842445],[111790.0,0.64703207],[111780.0,0.26051374],[111770.0,0.39672687]],[[111820.0,0.60714313],[111830.0,0.19672708],[111840.0,0.96504338],[111850.0,1.36527107],[111860.0,0.41833481]]]
["bitfinex","BTCUSD",1756270400756,[[111790.0,0.22565],[111770.0,0.18788502],[111760.0,0.51086518],[111750.0,0.64825333],[111740.0,0.40173621]],[[111800.0,0.96611636],[111810.0,0.62348878],[111820.0,0.33936182],[111830.0,0.49144917],[111840.0,0.89100875]]]
["bitfinex","BTCUSD",1756270433446,[[111760.0,0.31804202],[111750.0,0.20661356],[111740.0,0.30109464],[111730.0,0.39417349],[111720.0,0.61076855]],[[111770.0,0.93894556],[111780.0,0.17892288],[111790.0,0.65935421],[111800.0,0.80002324],[111810.0,0.47063258]]]
["bitfinex","BTCUSD",1756270465606,[[111760.0,0.09439202],[111750.0,0.64916466],[111740.0,0.64455158],[111730.0,0.41165307],[111720.0,0.61671116]],[[111770.0,0.1789442],[111780.0,0.18786902],[111790.0,0.63245221],[111800.0,0.18783541],[111810.0,0.28076809]]]
["bitfinex","BTCUSD",1756270564480,[[111730.0,0.00627],[111720.0,0.0002],[111710.0,0.0002],[111700.0,0.48096821],[111690.0,0.22875302]],[[111740.0,1.58882201],[111750.0,0.62357091],[111760.0,1.39187686],[111770.0,0.67007292],[111780.0,0.23612885]]]
["bitfinex","BTCUSD",1756270590011,[[111750.0,0.19345502],[111730.0,0.18815309],[111720.0,0.46899197],[111710.0,0.8736346],[111680.0,1.92784494]],[[111760.0,0.49423288],[111770.0,0.19667371],[111780.0,1.31465],[111790.0,0.33897221],[111800.0,1.35915245]]]
["bitfinex","BTCUSD",1756270663645,[[111770.0,0.42728091],[111760.0,0.56676424],[111750.0,0.26521945],[111740.0,0.99020359],[111730.0,1.03800519]],[[111780.0,0.50290839],[111790.0,0.18785221],[111800.0,0.86994307],[111810.0,0.79884856],[111820.0,0.64443796]]]
["bitfinex","BTCUSD",1756270721998,[[111810.0,0.09146202],[111800.0,0.42849087],[111790.0,0.187852],[111780.0,0.63397374],[111770.0,0.80386691]],[[111820.0,1.1759429],[111830.0,0.21557014],[111840.0,0.93866602],[111850.0,0.35276196],[111860.0,1.25810147]]]
["bitfinex","BTCUSD",1756270763898,[[111810.0,0.31102202],[111790.0,0.2147407],[111780.0,0.47547374],[111770.0,0.51886248],[111570.0,0.51504685]],[[111820.0,0.5676516],[111830.0,0.18867914],[111840.0,1.7197956],[111850.0,0.22605342],[111860.0,0.45190912]]]
["bitfinex","BTCUSD",1756270844911,[[111760.0,0.0708],[111750.0,0.00307],[111740.0,0.09954672],[111730.0,0.40294056],[111720.0,0.26078412]],[[111770.0,1.49208041],[111780.0,1.12520725],[111790.0,0.33769198],[111800.0,0.20528443],[111810.0,0.67599002]]]
["bitfinex","BTCUSD",1756270874206,[[111740.0,0.2229],[111730.0,5.21e-05],[111720.0,0.08179566],[111710.0,0.21500764],[111700.0,0.78208788]],[[111750.0,0.83688217],[111760.0,0.98561179],[111770.0,0.1840794],[111780.0,1.60211239],[111790.0,0.5249678]]]
["bitfinex","BTCUSD",1756270923164,[[111730.0,0.1508121],[111720.0,0.07226],[111710.0,0.0002],[111700.0,0.28792472],[111690.0,0.1881609]],[[111740.0,1.51541271],[111750.0,0.32826824],[111760.0,1.57773911],[111770.0,0.5488979],[111780.0,0.51021527]]]
["bitfinex","BTCUSD",1756271011074,[[111710.0,1e-08],[111700.0,0.00337],[111690.0,0.0002],[111680.0,0.29244472],[111670.0,0.027121]],[[111720.0,2.75348409],[111730.0,0.31821886],[111740.0,0.77665137],[111750.0,0.25080323],[111760.0,0.21375918]]]
["bitfinex","BTCUSD",1756271039499,[[111710.0,0.15188001],[111700.0,0.0002],[111690.0,0.07223],[111680.0,0.07284472],[111670.0,0.45625292]],[[111720.0,1.46963334],[111730.0,0.35679795],[111740.0,1.19786225],[111750.0,0.479459],[111760.0,0.99427243]]]
["bitfinex","BTCUSD",1756271070671,[[111700.0,1e-08],[111690.0,0.0002],[111680.0,0.0002],[111670.0,0.10564],[111660.0,0.0032]],[[111710.0,1.71731007],[111720.0,0.61658735],[111730.0,0.43821096],[111740.0,0.57499658],[111750.0,0.30744442]]]
["bitfinex","BTCUSD",1756271141621,[[111610.0,0.09848203],[111590.0,0.18838785],[111580.0,0.28778978],[111570.0,0.75793961],[111560.0,1.14633309]],[[111620.0,0.990382],[111630.0,0.38125516],[111640.0,0.71282316],[111650.0,0.69491407],[111660.0,0.45241737]]]
["bitfinex","BTCUSD",1756271170501,[[111590.0,0.43069954],[111580.0,0.25188801],[111570.0,0.68616059],[111560.0,0.70527549],[111550.0,0.61506368]],[[111600.0,0.17921146],[111610.0,0.59976732],[111620.0,0.58208966],[111630.0,0.3307633],[111640.0,0.6806227]]]
["bitfinex","BTCUSD",1756271210391,[[111650.0,0.29050078],[111640.0,0.21589688],[111630.0,0.28392646],[111620.0,1.86126014],[111610.0,0.53815518]],[[111660.0,0.60172326],[111670.0,0.53128211],[111680.0,0.63533579],[111690.0,0.4394052],[111700.0,0.30517345]]]
["bitfinex","BTCUSD",1756271283549,[[111650.0,0.56807544],[111640.0,1.30990734],[111630.0,1.28259069],[111620.0,0.50115394],[111610.0,0.82241742]],[[111660.0,0.08],[111670.0,0.59965826],[111680.0,0.21793097],[111690.0,0.51916351],[111700.0,0.18808784]]]
["bitfinex","BTCUSD",1756271308539,[[111650.0,0.53006225],[111640.0,0.81498534],[111630.0,1.08304169],[111620.0,0.97260701],[111610.0,0.48241742]],[[111660.0,0.06542651],[111670.0,0.029903],[111680.0,0.18804321],[111690.0,0.25171277],[111700.0,0.18808784]]]
["bitfinex","BTCUSD",1756271333757,[[111650.0,2.22338364],[111640.0,1.23763006],[111630.0,0.18812069],[111620.0,0.43578173],[111610.0,0.57688742]],[[111660.0,0.03619456],[111700.0,0.18214529],[111710.0,0.60862001],[111720.0,0.21038211],[111730.0,0.71931392]]]
["bitfinex","BTCUSD",1756271417979,[[111660.0,0.44641621],[111650.0,0.71847637],[111640.0,0.17914608],[111630.0,0.63249945],[111620.0,0.93765955]],[[111670.0,0.20602213],[111680.0,0.60862209],[111690.0,0.54545162],[111700.0,0.18903784],[111710.0,0.85742664]]]
["bitfinex","BTCUSD",1756271483308,[[111710.0,0.22044],[111700.0,0.0438424],[111690.0,0.20546928],[111680.0,0.91940761],[111670.0,0.21495941]],[[111720.0,0.96796672],[111730.0,0.21146326],[111740.0,0.33102099],[111750.0,0.17909266],[111760.0,1.48838187]]]
["bitfinex","BTCUSD",1756271542509,[[111720.0,0.24900202],[111710.0,0.28516957],[111700.0,0.52389369],[111690.0,1.10316373],[111680.0,0.61068196]],[[111730.0,0.62614744],[111740.0,0.52841033],[111750.0,0.20068358],[111760.0,0.60864096],[111770.0,0.33085332]]]
["bitfinex","BTCUSD",1756271573062,[[111730.0,2.53952111],[111720.0,0.89901409],[111710.0,0.2766723],[111700.0,0.69039369],[111690.0,0.47396024]],[[111740.0,0.0004],[111760.0,0.0004],[111770.0,0.0004],[111780.0,0.60026805],[111790.0,0.1915134]]]
["bitfinex","BTCUSD",1756271600242,[[111750.0,0.51290195],[111740.0,0.17898693],[111730.0,0.88999153],[111720.0,0.92861463],[111710.0,1.2058323]],[[111760.0,0.18175107],[111770.0,0.62629622],[111780.0,0.18827022],[111790.0,0.21097519],[111800.0,0.95713818]]]
["bitfinex","BTCUSD",1756271668818,[[111760.0,0.57798395],[111750.0,0.84092177],[111740.0,0.93708062],[111730.0,1.13795307],[111720.0,1.02066849]],[[111770.0,0.0004],[111780.0,0.0004],[111790.0,0.9748001],[111800.0,0.20602886],[111810.0,0.17937945]]]
["bitfinex","BTCUSD",1756271694503,[[111780.0,0.33167104],[111770.0,0.0031],[111760.0,0.30114273],[111750.0,0.42981545],[111740.0,1.68863448]],[[111790.0,0.62540833],[111800.0,0.62608272],[111810.0,0.51937945],[111820.0,0.34237608],[111830.0,0.67984401]]]
["bitfinex","BTCUSD",1756271764865,[[111830.0,0.28522942],[111820.0,0.25468252],[111810.0,0.69412149],[111800.0,0.47543739],[111790.0,0.80585083]],[[111840.0,0.52824284],[111850.0,0.22877049],[111860.0,0.62387222],[111870.0,0.33229031],[111880.0,0.75637943]]]
["bitfinex","BTCUSD",1756271805289,[[111830.0,0.30359406],[111820.0,0.26312078],[111810.0,0.95852827],[111800.0,0.96543739],[111790.0,1.24569083]],[[111840.0,0.17922689],[111850.0,0.5992648],[111860.0,0.2150186],[111870.0,0.51917896],[111880.0,0.62151599]]]
["bitfinex","BTCUSD",1756271830631,[[111820.0,0.24578202],[111810.0,0.07199],[111800.0,0.07264472],[111790.0,0.23218685],[111780.0,1.2985676]],[[111830.0,0.96578374],[111840.0,0.59928075],[111850.0,0.35520301],[111860.0,0.21232117],[111870.0,1.14630992]]]
["bitfinex","BTCUSD",1756271856716,[[111800.0,0.24690202],[111790.0,0.10971127],[111780.0,0.07264472],[111770.0,0.4595745],[111760.0,1.02159412]],[[111810.0,0.5551462],[111820.0,0.16385888],[111830.0,0.18778502],[111840.0,0.24449226],[111850.0,1.22643635]]]
["bitfinex","BTCUSD",1756271926007,[[111670.0,0.0002],[111660.0,0.0002],[111650.0,0.00302],[111640.0,0.06904],[111630.0,0.02736]],[[111680.0,1.74165251],[111690.0,0.42727267],[111700.0,0.58321959],[111710.0,0.28707529],[111720.0,0.68845683]]]
["bitfinex","BTCUSD",1756271962159,[[111670.0,0.00507001],[111660.0,0.0002],[111650.0,0.00895656],[111640.0,0.25714418],[111630.0,0.18831967]],[[111680.0,1.54440081],[111690.0,0.62366706],[111700.0,0.32366582],[111710.0,0.76694478],[111720.0,0.6562838]]]
["bitfinex","BTCUSD",1756271983607,[[111670.0,0.00100001],[111660.0,0.0002],[111650.0,0.07184],[111640.0,0.12052],[111630.0,0.18831967]],[[111680.0,1.63935328],[111690.0,0.62366706],[111700.0,0.54781131],[111710.0,0.61890385],[111720.0,0.6562838]]]
["bitfinex","BTCUSD",1756272064468,[[111680.0,0.15914766],[111670.0,0.17909876],[111660.0,0.25710721],[111650.0,0.2293515],[111640.0,0.87956409]],[[111690.0,0.96604292],[111700.0,0.18800357],[111710.0,0.44871761],[111720.0,1.13547408],[111730.0,0.72579113]]]
["bitfinex","BTCUSD",1756272093375,[[111700.0,0.27057104],[111690.0,0.29655739],[111680.0,0.19653724],[111670.0,1.25302257],[111660.0,0.66091193]],[[111710.0,0.20595],[111720.0,0.61872692],[111730.0,0.5190167],[111740.0,0.188011],[111750.0,0.41924104]]]
["bitfinex","BTCUSD",1756272197789,[[111720.0,0.22794],[111710.0,0.1790346],[111700.0,0.27809676],[111690.0,0.48049387],[111680.0,0.6106819]],[[111730.0,1.17644061],[111740.0,0.5137582],[111750.0,0.17902999],[111760.0,1.30985478],[111770.0,0.86172276]]]
["bitfinex","BTCUSD",1756272231745,[[111720.0,0.22164],[111700.0,0.04958511],[111690.0,0.40618026],[111680.0,0.2606819],[111670.0,0.63280541]],[[111730.0,0.17900295],[111740.0,2.73984874],[111750.0,0.19813616],[111760.0,0.55244281],[111770.0,0.50942426]]]
["bitfinex","BTCUSD",1756272271213,[[111670.0,0.53994473],[111660.0,0.70989304],[111650.0,0.2054161],[111640.0,1.13928928],[111630.0,0.77930225]],[[111680.0,0.026921],[111690.0,0.50442296],[111700.0,0.50349972],[111710.0,0.61049702],[111720.0,1.09176846]]]
["bitfinex","BTCUSD",1756272341427,[[111670.0,1e-08],[111660.0,0.0002],[111650.0,0.21397],[111640.0,0.07284472],[111630.0,0.2154]],[[111680.0,1.63101429],[111690.0,1.152372],[111700.0,0.29592786],[111710.0,0.23777726],[111720.0,0.89561872]]]
["bitfinex","BTCUSD",1756272380095,[[111660.0,0.00541],[111640.0,0.0002],[111630.0,0.1949242],[111620.0,0.09009374],[111610.0,0.51341733]],[[111670.0,1.56647694],[111680.0,0.61027953],[111690.0,0.96004206],[111700.0,1.54152266],[111710.0,0.26994976]]]
["bitfinex","BTCUSD",1756272423509,[[111640.0,0.00813],[111630.0,0.37266282],[111620.0,0.67229071],[111610.0,0.1882677],[111600.0,0.59491653]],[[111650.0,0.20606321],[111660.0,0.51911517],[111670.0,0.4317161],[111680.0,0.28097251],[111690.0,0.89119206]]]
["bitfinex","BTCUSD",1756272493196,[[111570.0,1e-08],[111560.0,0.0002],[111550.0,0.0002],[111540.0,0.0002],[111520.0,0.04422341]],[[111580.0,1.78583556],[111590.0,0.86618756],[111600.0,1.00619239],[111610.0,0.29164974],[111620.0,0.34473793]]]
["bitfinex","BTCUSD",1756272503596,[[111570.0,1e-08],[111560.0,0.0002],[111550.0,0.00337],[111540.0,0.0002],[111520.0,0.11277244]],[[111580.0,1.96921305],[111590.0,0.91962153],[111600.0,0.98620686],[111610.0,0.27556313],[111620.0,0.79816197]]]
["bitfinex","BTCUSD",1756272556941,[[111580.0,0.00816],[111570.0,0.26451545],[111560.0,0.18843871],[111550.0,0.63684374],[111540.0,0.52357452]],[[111590.0,0.62764533],[111600.0,0.77417821],[111610.0,0.59766882],[111620.0,0.72953984],[111630.0,0.49817971]]]
["bitfinex","BTCUSD",1756272648857,[[111580.0,0.23267],[111570.0,0.58669071],[111560.0,0.54053029],[111550.0,0.48240341],[111540.0,1.45987729]],[[111590.0,0.49519662],[111600.0,0.53108613],[111610.0,0.42405462],[111620.0,0.91305711],[111630.0,0.24432632]]]
["bitfinex","BTCUSD",1756272679252,[[111620.0,0.16100504],[111610.0,0.38884673],[111600.0,0.60914788],[111590.0,0.52883361],[111580.0,0.61415478]],[[111630.0,0.1881351],[111640.0,0.64505924],[111650.0,0.67264799],[111660.0,0.25245985],[111670.0,0.70671471]]]
["bitfinex","BTCUSD",1756272723820,[[111630.0,0.1572],[111610.0,0.098826],[111600.0,0.46517609],[111590.0,0.57653022],[111580.0,1.13671139]],[[111640.0,1.16215911],[111650.0,0.17724478],[111660.0,1.32674064],[111670.0,1.17327252],[111680.0,0.4543681]]]
["bitfinex","BTCUSD",1756272814721,[[111590.0,0.003],[111580.0,0.19214075],[111570.0,0.16850973],[111560.0,0.74612258],[111550.0,0.59204062]],[[111600.0,0.83755068],[111610.0,0.67195541],[111620.0,0.62220884],[111630.0,0.51695811],[111640.0,1.18350427]]]
["bitfinex","BTCUSD",1756272846164,[[111590.0,0.00512],[111580.0,0.1526],[111570.0,0.39688727],[111560.0,0.21506597],[111550.0,0.86004062]],[[111600.0,0.83762456],[111610.0,0.67179541],[111620.0,0.59529694],[111630.0,1.0124359],[111640.0,1.48432555]]]
["bitfinex","BTCUSD",1756272944286,[[111670.0,0.31898054],[111660.0,0.24799495],[111650.0,0.27818151],[111640.0,1.47161437],[111630.0,1.16413298]],[[111680.0,0.59972285],[111690.0,0.19712573],[111700.0,0.21539684],[111710.0,0.69558039],[111720.0,1.13913557]]]
["bitfinex","BTCUSD",1756272975282,[[111620.0,0.2238],[111610.0,0.00293],[111600.0,0.23255733],[111590.0,0.60986016],[111580.0,0.67134335]],[[111630.0,0.60889102],[111640.0,0.77878822],[111650.0,0.18808777],[111660.0,0.19314676],[111670.0,0.96706558]]]
["bitfinex","BTCUSD",1756273012487,[[111600.0,0.15695],[111580.0,0.32391834],[111570.0,0.92599874],[111560.0,0.51279969],[111550.0,1.14435679]],[[111610.0,0.81108891],[111620.0,1.10537212],[111630.0,0.22112073],[111640.0,1.67492452],[111650.0,0.45696777]]]
["bitfinex","BTCUSD",1756273100141,[[111580.0,0.22564],[111570.0,0.31910499],[111560.0,0.51316432],[111550.0,1.10180581],[111540.0,1.09533552]],[[111590.0,0.49510954],[111600.0,0.49509348],[111610.0,0.36670118],[111620.0,0.83506137],[111630.0,0.32725226]]]
["bitfinex","BTCUSD",1756273139331,[[111570.0,0.15969001],[111560.0,0.06912],[111550.0,0.32924139],[111540.0,0.72892906],[111530.0,0.59189627]],[[111580.0,0.8326952],[111590.0,0.34303536],[111600.0,0.50405405],[111610.0,0.91569909],[111620.0,1.49097297]]]
["bitfinex","BTCUSD",1756273154565,[[111570.0,1e-08],[111560.0,0.0002],[111550.0,0.27217519],[111540.0,0.28434498],[111530.0,0.91681527]],[[111580.0,1.66544041],[111590.0,0.18843536],[111600.0,1.22058739],[111610.0,0.96740536],[111620.0,0.42917935]]]
["bitfinex","BTCUSD",1756273245248,[[111540.0,0.16202],[111530.0,0.24716494],[111520.0,0.57344422],[111510.0,0.26129242],[111500.0,0.99659662]],[[111550.0,0.49741354],[111560.0,1.01729447],[111570.0,0.19102263],[111580.0,0.66604471],[111590.0,0.75919789]]]
["bitfinex","BTCUSD",1756273279841,[[111560.0,0.18433572],[111550.0,0.45314581],[111540.0,0.50441501],[111530.0,0.37077906],[111520.0,1.32800422]],[[111570.0,0.19021263],[111580.0,0.71134776],[111590.0,0.26631673],[111600.0,0.50431378],[111610.0,0.49703769]]]
["bitfinex","BTCUSD",1756273311269,[[111530.0,0.36152716],[111520.0,0.21533929],[111510.0,0.5771156],[111500.0,1.12111838],[111490.0,1.07661008]],[[111540.0,0.49744962],[111550.0,0.17930616],[111560.0,0.87411725],[111570.0,0.37089064],[111580.0,0.50434751]]]
["bitfinex","BTCUSD",1756273394726,[[111550.0,0.18233179],[111540.0,0.74600164],[111530.0,0.28420386],[111520.0,0.56210658],[111510.0,0.61550172]],[[111560.0,0.20622972],[111570.0,0.1970804],[111580.0,0.92733525],[111590.0,0.21320117],[111600.0,0.52752202]]]
["bitfinex","BTCUSD",1756273436316,[[111600.0,0.33920146],[111590.0,0.28772663],[111580.0,0.37706633],[111570.0,0.68209057],[111560.0,0.1882395]],[[111610.0,0.60175863],[111620.0,0.34308507],[111630.0,0.57107338],[111640.0,0.7413708],[111650.0,0.44117263]]]
["bitfinex","BTCUSD",1756273452739,[[111620.0,0.37922297],[111610.0,0.17919541],[111600.0,0.30657205],[111590.0,0.79938235],[111580.0,0.62460933]],[[111630.0,0.60029859],[111640.0,0.79086809],[111650.0,0.55307868],[111660.0,0.28020687],[111670.0,0.35581962]]]
["bitfinex","BTCUSD",1756273545181,[[111580.0,0.27064157],[111570.0,0.095865],[111560.0,0.1882395],[111550.0,1.09268545],[111540.0,0.4950227]],[[111590.0,0.49637594],[111600.0,0.68460154],[111610.0,0.18899518],[111620.0,0.86810275],[111630.0,0.30318037]]]
["bitfinex","BTCUSD",1756273579032,[[111580.0,0.07045455],[111560.0,0.00293],[111550.0,0.16851672],[111540.0,0.1932146],[111530.0,0.97092015]],[[111590.0,1.24222816],[111600.0,1.05452711],[111610.0,0.7312312],[111620.0,0.23765144],[111630.0,0.33082899]]]
["bitfinex","BTCUSD",1756273661452,[[111590.0,0.185173],[111580.0,0.33130107],[111570.0,0.73583815],[111560.0,0.45623922],[111530.0,0.69038677]],[[111600.0,0.60111129],[111610.0,0.33236988],[111620.0,0.55375648],[111630.0,0.24722145],[111640.0,0.65754767]]]
["bitfinex","BTCUSD",1756273680243,[[111580.0,0.35009057],[111570.0,0.72687518],[111560.0,0.18823922],[111550.0,0.86889812],[111540.0,0.77923482]],[[111590.0,0.17922752],[111600.0,0.59983638],[111610.0,0.34182965],[111620.0,0.59705831],[111630.0,0.22918157]]]
["bitfinex","BTCUSD",1756273737812,[[111580.0,0.25656255],[111570.0,0.6043163],[111560.0,0.50422739],[111550.0,0.88634714],[111540.0,0.89522403]],[[111590.0,0.17922752],[111600.0,0.17873655],[111610.0,0.36869765],[111620.0,0.93722227],[111630.0,0.67890188]]]
["bitfinex","BTCUSD",1756273825585,[[111600.0,0.15468],[111590.0,0.099062],[111580.0,0.38621317],[111570.0,0.51633479],[111560.0,1.12048204]],[[111610.0,0.49693403],[111620.0,0.98907797],[111630.0,0.21506346],[111640.0,0.59698005],[111650.0,0.75416851]]]
["bitfinex","BTCUSD",1756273859164,[[111590.0,0.77106016],[111580.0,0.56545676],[111570.0,0.34723158],[111560.0,0.81270161],[111550.0,0.86083522]],[[111600.0,0.17921146],[111610.0,0.5059138],[111620.0,0.64741797],[111630.0,0.64965147],[111640.0,0.98058941]]]
["bitfinex","BTCUSD",1756273895623,[[111580.0,0.07245455],[111570.0,0.098848],[111560.0,0.22894331],[111550.0,0.69965917],[111540.0,1.01158242]],[[111590.0,0.75486245],[111600.0,0.15776076],[111610.0,0.21510318],[111620.0,0.17917935],[111630.0,0.63525423]]]
["bitfinex","BTCUSD",1756274005344,[[111580.0,0.10223706],[111570.0,0.1792596],[111560.0,0.65625978],[111550.0,0.37009271],[111540.0,0.78135781]],[[111590.0,0.96638801],[111600.0,0.47332161],[111610.0,0.76683399],[111620.0,0.56271248],[111630.0,0.52683941]]]
["bitfinex","BTCUSD",1756274042901,[[111590.0,0.81340001],[111580.0,0.57434981],[111570.0,0.5288673],[111560.0,0.9906688],[111550.0,1.0763008]],[[111600.0,0.001],[111610.0,0.51919599],[111620.0,0.34916407],[111630.0,0.25704146],[111640.0,0.5723589]]]
["bitfinex","BTCUSD",1756274108755,[[111580.0,0.07020906],[111560.0,0.030191],[111550.0,0.22428472],[111540.0,0.27455144],[111530.0,0.91825011]],[[111590.0,1.51384553],[111600.0,0.59491383],[111610.0,0.67092537],[111620.0,1.67581189],[111630.0,0.46632244]]]
["bitfinex","BTCUSD",1756274220226,[[111540.0,0.8126816],[111530.0,0.32135543],[111520.0,0.51318149],[111510.0,0.20588007],[111500.0,1.25823343]],[[111550.0,0.17929179],[111560.0,0.99560684],[111570.0,0.18822263],[111580.0,0.6243412],[111590.0,0.23427833]]]
["bitfinex","BTCUSD",1756274260135,[[111550.0,0.033214],[111540.0,0.68610374],[111530.0,0.33400162],[111520.0,0.58214149],[111510.0,0.20588007]],[[111560.0,0.64452125],[111570.0,0.50428348],[111580.0,0.60924273],[111590.0,0.25859124],[111600.0,0.79828213]]]
["bitfinex","BTCUSD",1756274389749,[[111570.0,0.5274705],[111560.0,0.64605657],[111550.0,0.18825637],[111540.0,0.59442744],[111530.0,0.97818799]],[[111590.0,0.18818889],[111600.0,0.29383454],[111610.0,0.65694012],[111630.0,0.58870073],[111640.0,0.80974179]]]
["bitfinex","BTCUSD",1756274420405,[[111550.0,0.185794],[111540.0,0.49536089],[111530.0,0.37912115],[111520.0,0.59448116],[111510.0,1.39647941]],[[111560.0,0.18182884],[111570.0,0.65492348],[111580.0,0.59572863],[111590.0,0.64722229],[111600.0,0.96396699]]]
["bitfinex","BTCUSD",1756274452520,[[111540.0,0.035076],[111530.0,0.51186646],[111520.0,0.60335826],[111510.0,0.52847941],[111500.0,1.05167084]],[[111550.0,0.50423586],[111560.0,0.98598706],[111570.0,0.25718263],[111580.0,0.66743523],[111590.0,0.31714373]]]
["bitfinex","BTCUSD",1756274545720,[[111530.0,0.07307163],[111520.0,0.00321],[111510.0,0.027165],[111500.0,0.0002],[111490.0,0.72469276]],[[111540.0,1.82820987],[111550.0,0.24826621],[111560.0,1.63159853],[111570.0,0.79323248],[111580.0,0.46949795]]]
["bitfinex","BTCUSD",1756274584730,[[111530.0,0.07307163],[111520.0,0.22266124],[111510.0,0.25747589],[111500.0,1.11260024],[111490.0,0.22909244]],[[111540.0,0.96266957],[111550.0,0.14187023],[111560.0,0.86961527],[111570.0,0.35275806],[111580.0,1.16510868]]]
["bitfinex","BTCUSD",1756274624655,[[111530.0,0.07307163],[111520.0,0.22205375],[111510.0,0.27492491],[111500.0,0.87816158],[111480.0,2.41507847]],[[111540.0,0.60093006],[111550.0,0.33237179],[111560.0,0.63517761],[111570.0,0.63011469],[111580.0,0.31096196]]]
["bitfinex","BTCUSD",1756274722651,[[111480.0,0.01066],[111470.0,0.35509497],[111460.0,0.57412707],[111450.0,0.83145844],[111440.0,2.41946001]],[[111490.0,0.17938828],[111500.0,0.33985036],[111510.0,0.21534011],[111520.0,0.95372732],[111530.0,0.48278111]]]
["bitfinex","BTCUSD",1756274765722,[[111510.0,0.03426595],[111500.0,0.09228226],[111490.0,0.45821636],[111480.0,0.61127462],[111470.0,0.56387435]],[[111520.0,1.11227088],[111530.0,0.25729013],[111540.0,0.19510426],[111550.0,0.96929089],[111560.0,0.69300225]]]
["bitfinex","BTCUSD",1756274778312,[[111520.0,0.27601204],[111510.0,0.35968011],[111500.0,0.61024053],[111490.0,0.56488339],[111480.0,1.01127462]],[[111530.0,0.42658794],[111540.0,0.31282593],[111550.0,0.5882909],[111560.0,0.61869732],[111570.0,0.75669268]]]
["bitfinex","BTCUSD",1756274835111,[[111490.0,0.34446828],[111480.0,0.33738485],[111470.0,0.22322405],[111460.0,0.53451488],[111450.0,0.50360879]],[[111500.0,0.94127223],[111510.0,0.35511085],[111520.0,0.70796114],[111530.0,0.32860112],[111540.0,0.23644532]]]
["bitfinex","BTCUSD",1756274870454,[[111500.0,0.18455219],[111490.0,0.4304503],[111480.0,0.22892196],[111470.0,0.22323003],[111460.0,1.39750761]],[[111510.0,0.94127057],[111520.0,0.77658114],[111530.0,0.25196866],[111540.0,0.26121661],[111550.0,0.57629954]]]
["bitfinex","BTCUSD",1756274896305,[[111520.0,0.27609204],[111510.0,0.4045139],[111500.0,0.67920083],[111490.0,0.19720102],[111480.0,1.109322]],[[111530.0,0.76190004],[111540.0,0.18827326],[111550.0,0.22424135],[111560.0,0.70790615],[111570.0,0.31060186]]]
["bitfinex","BTCUSD",1756274966843,[[111520.0,0.57257268],[111510.0,0.18832391],[111500.0,0.17929513],[111490.0,0.89840331],[111480.0,2.11388064]],[[111530.0,0.61007423],[111540.0,0.51930787],[111550.0,0.34377637],[111560.0,0.63709854],[111570.0,0.23387421]]]
["bitfinex","BTCUSD",1756275024320,[[111520.0,0.43264204],[111510.0,0.21528267],[111500.0,0.2973355],[111490.0,1.20969635],[111480.0,0.38833047]],[[111530.0,0.60122398],[111540.0,6.59215562],[111550.0,0.18825637],[111560.0,0.79615228],[111570.0,0.66167829]]]
["bitfinex","BTCUSD",1756275089343,[[111500.0,0.005],[111490.0,0.04331213],[111480.0,0.28425347],[111470.0,0.48221292],[111460.0,0.74603913]],[[111510.0,1.18529117],[111520.0,0.64943115],[111530.0,0.329923],[111540.0,7.13193025],[111550.0,0.25820442]]]
["bitfinex","BTCUSD",1756275124456,[[111470.0,0.04285876],[111460.0,0.44218653],[111450.0,0.18952243],[111440.0,0.79542441],[111430.0,0.5296277]],[[111480.0,1.3306224],[111490.0,0.17938828],[111500.0,0.5981833],[111510.0,0.42215034],[111520.0,1.18240483]]]
["bitfinex","BTCUSD",1756275160720,[[111470.0,0.37373923],[111460.0,0.49631524],[111450.0,0.21659742],[111440.0,0.8824344],[111430.0,0.53379969]],[[111480.0,0.86305703],[111490.0,0.33274828],[111500.0,0.57399502],[111510.0,0.83453583],[111520.0,0.59664921]]]
["bitfinex","BTCUSD",1756275270854,[[111470.0,0.37117923],[111460.0,0.28991865],[111450.0,0.19268442],[111440.0,0.77327594],[111430.0,0.78379969]],[[111480.0,5.92610013],[111490.0,0.35928029],[111500.0,0.50502104],[111510.0,0.26698751],[111520.0,1.48342872]]]
["bitfinex","BTCUSD",1756275299360,[[111470.0,0.49259325],[111460.0,0.60659831],[111450.0,0.18962442],[111440.0,0.77327594],[111430.0,1.32379969]],[[111480.0,5.2209727],[111500.0,0.68487204],[111510.0,0.33598751],[111520.0,0.87426589],[111710.0,1.3155]]]
["bitfinex","BTCUSD",1756275351428,[[111470.0,3.28438125],[111460.0,1.58857115],[111450.0,0.28420442],[111440.0,0.59717628],[111430.0,0.44247969]],[[111480.0,2.6260535],[111510.0,0.07264472],[111530.0,0.07264472],[111540.0,0.67207209],[111550.0,0.28430867]]]
["bitfinex","BTCUSD",1756275453316,[[111470.0,0.28190078],[111460.0,0.07064415],[111450.0,0.59245993],[111440.0,0.77302277],[111430.0,1.3351877]],[[111480.0,1.24888152],[111490.0,0.40463358],[111500.0,0.53173948],[111510.0,0.59200115],[111520.0,1.23073827]]]
["bitfinex","BTCUSD",1756275501376,[[111470.0,0.03583876],[111460.0,0.15585],[111450.0,0.13817078],[111440.0,0.18859628],[111430.0,0.80507672]],[[111480.0,1.54705805],[111490.0,0.17938886],[111500.0,0.57376848],[111510.0,0.27616987],[111520.0,1.66572339]]]
["bitfinex","BTCUSD",1756275541981,[[111470.0,0.03483876],[111460.0,0.00322],[111450.0,0.0012],[111440.0,0.06692664],[111430.0,0.0002]],[[111480.0,1.79214432],[111490.0,0.29024105],[111500.0,1.27231841],[111510.0,0.77372371],[111520.0,0.25353871]]]
["bitfinex","BTCUSD",1756275600273,[[111400.0,0.0002],[111390.0,0.00323],[111380.0,0.0002],[111370.0,0.02986609],[111360.0,0.33853914]],[[111410.0,1.87431142],[111420.0,0.24862372],[111430.0,1.05226228],[111440.0,0.96186549],[111450.0,0.78185998]]]
["bitfinex","BTCUSD",1756275624535,[[111410.0,0.27606911],[111400.0,0.782875],[111390.0,0.25776656],[111380.0,0.20619044],[111370.0,0.65448478]],[[111420.0,0.18204361],[111430.0,1.1045339],[111440.0,0.1884422],[111450.0,0.37584783],[111460.0,0.21253366]]]
["bitfinex","BTCUSD",1756275649804,[[111440.0,0.003],[111430.0,0.179617],[111420.0,0.52860424],[111410.0,0.20707196],[111400.0,0.87526507]],[[111450.0,0.77426858],[111460.0,0.55253366],[111470.0,0.50388204],[111480.0,0.72744611],[111490.0,0.41366753]]]
["bitfinex","BTCUSD",1756275722138,[[111410.0,0.00113],[111400.0,0.0002],[111390.0,0.00319],[111380.0,0.08668902],[111370.0,0.70130195]],[[111420.0,1.12691466],[111430.0,0.20362471],[111440.0,0.75538427],[111450.0,0.78985937],[111460.0,0.9306628]]]
["bitfinex","BTCUSD",1756275746328,[[111390.0,0.00642],[111380.0,0.0002],[111370.0,0.02466609],[111360.0,0.26950029],[111350.0,0.19235006]],[[111400.0,1.12096219],[111410.0,0.29736233],[111420.0,0.52400714],[111430.0,0.75404156],[111440.0,0.89920027]]]
["bitfinex","BTCUSD",1756275835827,[[111440.0,0.25149202],[111430.0,0.20646387],[111420.0,0.8506986],[111410.0,0.37807129],[111400.0,0.92274683]],[[111450.0,0.49624071],[111460.0,0.66625291],[111470.0,0.28447957],[111480.0,0.55940697],[111490.0,0.6699605]]]
["bitfinex","BTCUSD",1756275840025,[[111440.0,0.25149202],[111430.0,0.20646387],[111420.0,0.8506986],[111410.0,0.37807129],[111400.0,0.92274683]],[[111450.0,0.49624071],[111460.0,0.69323091],[111470.0,0.33014629],[111480.0,0.53526773],[111490.0,0.66195076]]]
["bitfinex","BTCUSD",1756275917676,[[111470.0,0.44795151],[111460.0,0.31543609],[111450.0,0.95124763],[111440.0,0.5384422],[111430.0,0.70226423]],[[111480.0,0.21314745],[111490.0,0.70776887],[111500.0,0.18840279],[111510.0,0.26717875],[111520.0,1.07076169]]]
["bitfinex","BTCUSD",1756276002557,[[111510.0,0.71438085],[111500.0,1.26649417],[111490.0,0.77907246],[111480.0,0.75485656],[111470.0,0.26103621]],[[111520.0,0.0004],[111530.0,0.0004],[111540.0,0.31688198],[111550.0,0.51936337],[111560.0,0.51925596]]]
["bitfinex","BTCUSD",1756276031081,[[111550.0,0.24869202],[111540.0,0.3157983],[111530.0,0.27838387],[111520.0,0.53830702],[111510.0,1.29817834]],[[111560.0,0.17967572],[111570.0,0.20671265],[111580.0,0.55290595],[111590.0,0.37313705],[111600.0,0.64970326]]]
["bitfinex","BTCUSD",1756276061128,[[111550.0,0.1532],[111540.0,0.00318],[111530.0,0.20829285],[111520.0,0.20575324],[111510.0,0.47652863]],[[111560.0,1.04976779],[111570.0,0.33196265],[111580.0,0.52867685],[111590.0,0.25680994],[111600.0,0.88822002]]]
["bitfinex","BTCUSD",1756276163049,[[111510.0,0.00204],[111500.0,0.00295],[111490.0,0.14160472],[111480.0,0.19172242],[111470.0,0.60447576]],[[111520.0,1.64780552],[111530.0,0.19804827],[111540.0,1.58229076],[111550.0,0.76356732],[111560.0,0.35061688]]]
["bitfinex","BTCUSD",1756276222082,[[111450.0,0.07968472],[111430.0,0.68774641],[111420.0,0.68407319],[111410.0,0.90316051],[111400.0,1.49493828]],[[111460.0,1.33127956],[111470.0,0.1794351],[111480.0,0.5963091],[111490.0,0.29130504],[111500.0,1.78183886]]]
["bitfinex","BTCUSD",1756276229139,[[111450.0,0.39615722],[111440.0,0.49594115],[111430.0,0.37127391],[111420.0,0.53211319],[111410.0,0.90316051]],[[111460.0,0.54605754],[111470.0,0.6478276],[111480.0,0.50484708],[111490.0,0.29130504],[111500.0,1.02988544]]]
["bitfinex","BTCUSD",1756276314355,[[111480.0,0.00706],[111470.0,0.22436472],[111460.0,0.18840766],[111450.0,0.75203551],[111440.0,0.54589007]],[[111490.0,0.94135378],[111500.0,0.34006079],[111510.0,0.20236139],[111520.0,0.67931812],[111530.0,0.65280023]]]
["bitfinex","BTCUSD",1756276342736,[[111490.0,0.2759703],[111480.0,0.40408437],[111470.0,0.75058663],[111460.0,0.48235668],[111450.0,0.61107001]],[[111500.0,0.17937219],[111510.0,0.61028941],[111520.0,0.70699862],[111530.0,0.19342298],[111540.0,0.27253791]]]
["bitfinex","BTCUSD",1756276373133,[[111490.0,0.22727472],[111480.0,0.069],[111470.0,0.28800198],[111460.0,0.63632218],[111450.0,0.86107001]],[[111500.0,0.60488032],[111510.0,0.70697291],[111520.0,0.61031812],[111530.0,0.19342214],[111540.0,0.50468689]]]
["bitfinex","BTCUSD",1756276455559,[[111480.0,0.09463202],[111470.0,0.1125054],[111460.0,0.30178809],[111450.0,0.68320249],[111440.0,0.73510762]],[[111490.0,0.60252076],[111500.0,0.21531079],[111510.0,0.67992391],[111520.0,0.62452263],[111530.0,0.30068397]]]
["bitfinex","BTCUSD",1756276507175,[[111470.0,0.29182259],[111460.0,0.60086137],[111450.0,0.97124717],[111440.0,0.64599092],[111430.0,1.96014893]],[[111480.0,0.49592767],[111490.0,0.20635828],[111500.0,0.66520134],[111510.0,0.18832391],[111520.0,0.84487592]]]
["bitfinex","BTCUSD",1756276598264,[[111430.0,0.0002],[111420.0,0.26370522],[111410.0,0.09963072],[111400.0,0.18840717],[111390.0,0.27877315]],[[111440.0,0.94390269],[111450.0,0.35763866],[111460.0,0.27145221],[111470.0,0.27100537],[111480.0,1.09295748]]]
["bitfinex","BTCUSD",1756276629061,[[111410.0,0.00509],[111390.0,0.113401],[111380.0,0.40898329],[111370.0,0.66264889],[111350.0,0.84777051]],[[111420.0,0.80772315],[111430.0,0.58852487],[111440.0,1.08411226],[111450.0,0.42057427],[111460.0,0.79039945]]]
["bitfinex","BTCUSD",1756276673495,[[111410.0,0.24763202],[111400.0,0.69828638],[111390.0,0.54681658],[111380.0,0.18874329],[111370.0,0.76322197]],[[111420.0,0.18150098],[111430.0,0.60221025],[111440.0,0.711027],[111450.0,0.27151119],[111460.0,0.65717049]]]
["bitfinex","BTCUSD",1756276751542,[[111390.0,1e-08],[111380.0,0.0002],[111370.0,0.09731081],[111360.0,0.08112287],[111350.0,0.25437431]],[[111400.0,0.86458368],[111410.0,0.97364382],[111420.0,0.44748307],[111430.0,0.26136478],[111440.0,0.92644047]]]
["bitfinex","BTCUSD",1756276783210,[[111360.0,0.08112287],[111350.0,0.00329],[111340.0,0.0002],[111330.0,0.07264472],[111320.0,0.04119464]],[[111370.0,1.82574533],[111380.0,0.23256969],[111390.0,0.7204067],[111400.0,0.84920683],[111410.0,0.72010271]]]
["bitfinex","BTCUSD",1756276814713,[[111350.0,0.00537],[111340.0,0.0002],[111320.0,0.07284472],[111310.0,0.26341614],[111300.0,0.37131217]],[[111360.0,1.69290821],[111370.0,0.55497524],[111380.0,0.9534671],[111390.0,0.25295768],[111400.0,1.08080474]]]
["bitfinex","BTCUSD",1756276894910,[[111350.0,0.00529],[111340.0,0.0002],[111320.0,0.07284472],[111310.0,0.27240156],[111300.0,0.36998505]],[[111360.0,2.22112329],[111370.0,0.32916931],[111380.0,0.89500296],[111390.0,0.3174555],[111400.0,0.86534003]]]
["bitfinex","BTCUSD",1756276930902,[[111360.0,0.18699267],[111350.0,0.42639585],[111340.0,0.21581225],[111330.0,0.73791102],[111320.0,0.6014897]],[[111370.0,0.9691681],[111380.0,0.34066372],[111390.0,0.27635408],[111400.0,0.63333103],[111410.0,0.44882173]]]
["bitfinex","BTCUSD",1756276962545,[[111370.0,0.002],[111350.0,0.0002],[111340.0,0.291412],[111330.0,0.25770611],[111320.0,0.2614897]],[[111380.0,1.22193341],[111390.0,0.20727311],[111400.0,0.64013956],[111410.0,0.48175221],[111420.0,0.9387541]]]
["bitfinex","BTCUSD",1756277025254,[[111350.0,0.18468383],[111340.0,0.38336028],[111330.0,0.25770611],[111320.0,0.63243979],[111310.0,1.13040156]],[[111360.0,0.81921868],[111370.0,0.69834157],[111380.0,0.5088263],[111390.0,0.19322021],[111400.0,1.71454937]]]
["bitfinex","BTCUSD",1756277113056,[[111340.0,0.0002],[111330.0,0.40008456],[111320.0,0.27393328],[111310.0,0.29940756],[111300.0,1.05287588]],[[111350.0,0.99775881],[111360.0,0.83689319],[111370.0,0.26233406],[111380.0,1.14948274],[111390.0,0.90356503]]]
["bitfinex","BTCUSD",1756277156704,[[111340.0,0.0002],[111330.0,0.00315],[111320.0,0.07284472],[111310.0,0.08373994],[111300.0,0.41255609]],[[111350.0,1.76924683],[111360.0,1.19552539],[111370.0,1.01425378],[111380.0,0.73428807],[111390.0,0.28093871]]]
["bitfinex","BTCUSD",1756277279459,[[111340.0,0.07815472],[111330.0,0.17964567],[111320.0,0.50885254],[111310.0,0.31250158],[111300.0,0.52931786]],[[111350.0,0.98818932],[111360.0,0.6070339],[111370.0,0.21984359],[111380.0,0.5787621],[111390.0,0.94704355]]]
["bitfinex","BTCUSD",1756277312579,[[111340.0,0.31764674],[111330.0,0.20979867],[111320.0,0.33056754],[111310.0,0.58139251],[111300.0,0.46131786]],[[111350.0,0.83889932],[111360.0,0.6923139],[111370.0,0.19325406],[111380.0,0.60816963],[111390.0,0.77799335]]]
["bitfinex","BTCUSD",1756277396434,[[111330.0,0.42736811],[111320.0,0.56980244],[111310.0,0.27240191],[111300.0,0.93314237],[111290.0,0.37965519]],[[111340.0,0.99026545],[111350.0,0.19177452],[111360.0,0.58003003],[111370.0,0.24087061],[111380.0,0.5953995]]]
["bitfinex","BTCUSD",1756277406992,[[111320.0,0.52213597],[111310.0,0.6617374],[111300.0,0.59606237],[111290.0,0.44765519],[111260.0,1.48628976]],[[111330.0,0.50222158],[111340.0,0.98816545],[111350.0,0.21560052],[111360.0,0.58003003],[111370.0,0.27309894]]]
["bitfinex","BTCUSD",1756277451600,[[111320.0,0.0002],[111310.0,0.15638466],[111300.0,0.36046422],[111290.0,0.33354544],[111280.0,0.48310782]],[[111330.0,1.12780868],[111340.0,0.17962996],[111350.0,0.2697839],[111360.0,0.75255703],[111370.0,1.08316064]]]
["bitfinex","BTCUSD",1756277524488,[[111320.0,0.0002],[111310.0,0.15952466],[111290.0,0.09965872],[111280.0,0.28983806],[111270.0,0.4344157]],[[111330.0,1.82564168],[111340.0,0.2631463],[111350.0,0.88150534],[111360.0,0.81919738],[111370.0,0.52044055]]]
["bitfinex","BTCUSD",1756277554226,[[111310.0,0.15638466],[111300.0,0.00314],[111290.0,0.07264472],[111270.0,0.26137398],[111260.0,0.44016013]],[[111320.0,2.92530462],[111330.0,1.04814005],[111340.0,0.48692227],[111350.0,0.21571712],[111360.0,0.46002859]]]
["bitfinex","BTCUSD",1756277583351,[[111280.0,0.00523],[111270.0,0.25638768],[111260.0,0.6395725],[111250.0,0.46978921],[111240.0,0.74531294]],[[111290.0,0.53587693],[111300.0,0.68629734],[111310.0,0.22732539],[111320.0,0.66517277],[111340.0,1.4667294]]]
["bitfinex","BTCUSD",1756277676147,[[111300.0,0.36527951],[111290.0,0.6616378],[111280.0,0.54693691],[111270.0,0.23345912],[111260.0,0.84721213]],[[111310.0,1.00496059],[111320.0,0.60729736],[111330.0,0.21579658],[111340.0,0.86801568],[111350.0,0.25442632]]]
["bitfinex","BTCUSD",1756277706527,[[111310.0,0.29694532],[111300.0,0.76902893],[111290.0,0.52934091],[111280.0,0.54693691],[111270.0,0.58345912]],[[111320.0,0.34],[111330.0,0.20268855],[111340.0,0.38241853],[111350.0,0.24505363],[111360.0,0.59815168]]]
["bitfinex","BTCUSD",1756277735141,[[111280.0,0.07564472],[111270.0,0.66103945],[111260.0,0.59666115],[111250.0,0.63901497],[111230.0,0.59569739]],[[111290.0,0.97674976],[111300.0,0.52758852],[111310.0,0.18866228],[111320.0,0.57125925],[111330.0,0.20269048]]]
["bitfinex","BTCUSD",1756277831742,[[111250.0,0.15880174],[111240.0,0.00324],[111230.0,0.30286085],[111220.0,0.66833753],[111200.0,1.14888882]],[[111260.0,0.9700021],[111270.0,0.61743498],[111280.0,0.54935713],[111290.0,0.31888207],[111300.0,1.65832833]]]
["bitfinex","BTCUSD",1756277862029,[[111250.0,0.08615702],[111230.0,0.07573472],[111220.0,0.66832425],[111210.0,0.36261967],[111190.0,0.52880955]],[[111260.0,1.16462345],[111270.0,0.61307167],[111280.0,1.00532927],[111290.0,0.43700701],[111300.0,1.51485083]]]
["bitfinex","BTCUSD",1756277899911,[[111250.0,0.83289581],[111240.0,0.60654064],[111230.0,0.30591582],[111220.0,0.96556425],[111210.0,0.2934271]],[[111260.0,0.001],[111270.0,0.027025],[111280.0,0.5251494],[111290.0,0.59785619],[111300.0,0.52355061]]]
["bitfinex","BTCUSD",1756278004213,[[111250.0,0.09132702],[111240.0,0.65035778],[111230.0,0.26144193],[111220.0,0.89424184],[111210.0,0.26986082]],[[111260.0,0.69911294],[111270.0,0.217258],[111280.0,0.28870233],[111290.0,0.66549311],[111300.0,0.80279993]]]
["bitfinex","BTCUSD",1756278021010,[[111270.0,0.85532642],[111260.0,0.17975912],[111250.0,0.72486733],[111240.0,1.08004099],[111230.0,0.60144193]],[[111280.0,0.01406598],[111300.0,0.41068053],[111310.0,0.61247372],[111320.0,0.39782807],[111340.0,0.66551532]]]
["bitfinex","BTCUSD",1756278082302,[[111310.0,0.18486837],[111300.0,0.38263441],[111290.0,0.75427235],[111280.0,0.48371306],[111200.0,1.17198554]],[[111330.0,1.09597785],[111340.0,0.32434836],[111350.0,0.20855567],[111360.0,0.63567693],[111390.0,0.26007572]]]
["bitfinex","BTCUSD",1756278111053,[[111340.0,0.09656202],[111330.0,0.34957511],[111320.0,0.25772534],[111310.0,0.7117042],[111300.0,0.63008608]],[[111350.0,1.11160093],[111360.0,0.24874857],[111370.0,0.22233865],[111380.0,0.47583319],[111390.0,0.26841913]]]
["bitfinex","BTCUSD",1756278135914,[[111300.0,0.002],[111290.0,0.07264472],[111280.0,0.188713],[111270.0,0.47014026],[111260.0,0.68962255]],[[111310.0,0.78454757],[111320.0,1.04549856],[111330.0,0.25344119],[111340.0,0.63321145],[111350.0,0.64668957]]]
["bitfinex","BTCUSD",1756278217292,[[111270.0,0.33965296],[111260.0,0.28020909],[111250.0,0.79801685],[111240.0,0.56733978],[111200.0,3.1033653]],[[111280.0,0.60311801],[111290.0,0.72250263],[111300.0,0.19587973],[111310.0,0.72650124],[111320.0,0.73232416]]]
["bitfinex","BTCUSD",1756278258429,[[111270.0,0.00204],[111260.0,0.00304],[111250.0,0.34760465],[111240.0,0.41026553],[111230.0,0.74526917]],[[111280.0,1.65493171],[111290.0,0.20526063],[111300.0,1.24049744],[111310.0,0.29261123],[111320.0,0.87428415]]]
["bitfinex","BTCUSD",1756278276402,[[111270.0,4e-05],[111250.0,0.08923702],[111230.0,0.07264472],[111220.0,0.19789482],[111200.0,3.12008472]],[[111280.0,1.7600521],[111290.0,0.66959323],[111300.0,1.03896539],[111310.0,0.35515431],[111320.0,0.65378399]]]
["bitfinex","BTCUSD",1756278343477,[[111250.0,0.08619702],[111230.0,0.07560472],[111220.0,0.00908],[111210.0,0.14180472],[111200.0,2.63357553]],[[111260.0,1.77899967],[111270.0,0.17975753],[111280.0,1.13751559],[111290.0,0.73949925],[111300.0,2.52055914]]]
["bitfinex","BTCUSD",1756278368400,[[111230.0,0.00511],[111220.0,0.00908],[111210.0,0.18883188],[111200.0,2.50485774],[111190.0,0.80822622]],[[111240.0,0.66448217],[111250.0,0.17978995],[111260.0,0.25843707],[111270.0,0.20398936],[111280.0,0.26601856]]]
["bitfinex","BTCUSD",1756278421072,[[111220.0,0.80301458],[111210.0,0.25248461],[111200.0,3.3506409],[111190.0,0.64669019],[111180.0,1.12823381]],[[111230.0,0.027033],[111240.0,0.65812816],[111250.0,0.34293871],[111260.0,0.59480419],[111270.0,0.18028753]]]
["bitfinex","BTCUSD",1756278483087,[[111250.0,0.2784473],[111240.0,0.33463138],[111230.0,0.30147804],[111220.0,1.15877833],[111210.0,0.77194097]],[[111260.0,0.9705475],[111270.0,0.33454296],[111280.0,0.63125681],[111290.0,0.25834619],[111300.0,2.68989175]]]
["bitfinex","BTCUSD",1756278559829,[[111250.0,0.4297173],[111240.0,0.17979047],[111230.0,0.37129114],[111220.0,1.26090765],[111210.0,0.46138795]],[[111260.0,0.84360152],[111270.0,0.33334296],[111280.0,0.52601242],[111290.0,0.59781619],[111300.0,3.68475004]]]
["bitfinex","BTCUSD",1756278613421,[[111270.0,0.43062498],[111260.0,0.27588359],[111250.0,0.78789746],[111240.0,0.89777917],[111230.0,0.47889172]],[[111280.0,0.3450077],[111300.0,3.0047198],[111310.0,0.2635125],[111320.0,0.49777026],[111330.0,0.23038308]]]
["bitfinex","BTCUSD",1756278717752,[[111220.0,0.48325093],[111210.0,0.33050417],[111200.0,2.46878366],[111190.0,1.5992873],[111180.0,0.806616]],[[111230.0,0.8157299],[111240.0,0.6775582],[111250.0,0.18932233],[111260.0,1.54746286],[111270.0,0.17974296]]]
["bitfinex","BTCUSD",1756278765606,[[111250.0,0.0071],[111240.0,0.17979103],[111230.0,0.48315988],[111220.0,0.23874009],[111210.0,0.81495357]],[[111260.0,1.51460156],[111270.0,0.17974296],[111280.0,1.22659954],[111290.0,0.93192647],[111300.0,2.53205712]]]
["bitfinex","BTCUSD",1756278901187,[[111220.0,0.00908],[111210.0,0.00319],[111200.0,2.51777592],[111190.0,0.34094562],[111180.0,0.33081077]],[[111230.0,1.1867714],[111240.0,0.58629588],[111250.0,0.18877862],[111260.0,1.23671404],[111270.0,0.7502988]]]
["bitfinex","BTCUSD",1756278922040,[[111220.0,0.00908],[111200.0,2.2920741],[111190.0,0.22994431],[111180.0,0.25816605],[111170.0,0.53813701]],[[111230.0,1.70807076],[111240.0,1.22185268],[111250.0,0.24362966],[111260.0,0.68910531],[111270.0,0.73534798]]]
["bitfinex","BTCUSD",1756278975460,[[111200.0,2.28999349],[111180.0,0.15344],[111170.0,0.3014485],[111160.0,0.25797267],[111150.0,0.92402264]],[[111210.0,1.38919143],[111220.0,1.48804131],[111230.0,0.33636285],[111240.0,0.91404584],[111250.0,0.75638543]]]
["bitfinex","BTCUSD",1756279062929,[[111200.0,0.16812212],[111180.0,0.0002],[111170.0,0.07284472],[111130.0,0.7659675],[111120.0,1.21665958]],[[111210.0,3.04823545],[111220.0,1.16245087],[111230.0,0.41806045],[111240.0,0.24422233],[111250.0,0.64449645]]]
["bitfinex","BTCUSD",1756279100386,[[111120.0,0.01816069],[111110.0,0.00020948],[111100.0,0.18901811],[111090.0,0.35568811],[111080.0,0.23631448]],[[111130.0,1.13807001],[111140.0,0.17996776],[111150.0,0.28469714],[111160.0,0.65369863],[111170.0,1.35269191]]]
["bitfinex","BTCUSD",1756279125611,[[111110.0,0.00845948],[111090.0,0.09400826],[111080.0,0.28189744],[111060.0,0.6866046],[109550.0,0.0120182]],[[111120.0,1.82440215],[111130.0,0.24802731],[111140.0,0.93811227],[111150.0,0.18893387],[111160.0,0.89176227]]]
["bitfinex","BTCUSD",1756279219847,[[111090.0,0.2829832],[111080.0,0.20024926],[111070.0,0.66062108],[111060.0,0.80302291],[111050.0,0.57232246]],[[111100.0,0.88099582],[111110.0,0.26334366],[111120.0,0.85554376],[111130.0,0.22067327],[111140.0,1.53988131]]]
["bitfinex","BTCUSD",1756279249752,[[111100.0,0.43152024],[111090.0,0.59661445],[111080.0,0.52812303],[111070.0,0.80753455],[111060.0,1.13501891]],[[111110.0,0.68593025],[111120.0,0.47139125],[111130.0,0.31505707],[111140.0,0.5125443],[111160.0,1.95333015]]]
["bitfinex","BTCUSD",1756279280470,[[111120.0,0.27244762],[111110.0,0.34443713],[111100.0,0.57709015],[111090.0,0.84144392],[111080.0,1.51643253]],[[111130.0,0.53191665],[111140.0,0.67906724],[111150.0,0.25817387],[111160.0,0.87919443],[111170.0,0.40537105]]]
["bitfinex","BTCUSD",1756279374401,[[111080.0,0.02216],[111070.0,0.00331],[111050.0,0.07264472],[111040.0,0.18911943],[111020.0,0.4989556]],[[111090.0,1.76176396],[111100.0,1.62598588],[111110.0,0.52197096],[111120.0,0.75598163],[111130.0,0.30114948]]]
["bitfinex","BTCUSD",1756279408234,[[111080.0,0.02939],[111070.0,0.18014281],[111060.0,0.61453937],[111050.0,0.41674786],[111040.0,0.92340939]],[[111090.0,1.14077062],[111100.0,0.180018],[111110.0,0.30618516],[111120.0,1.29290148],[111130.0,0.24129229]]]
["bitfinex","BTCUSD",1756279481012,[[111030.0,0.10624534],[111000.0,1.20040586],[110990.0,0.18916145],[110980.0,0.34866686],[110730.0,0.56433249]],[[111040.0,1.73245416],[111050.0,0.18314379],[111060.0,0.30444871],[111070.0,1.44702166],[111080.0,0.90416924]]]
["bitfinex","BTCUSD",1756279532548,[[110990.0,0.90110217],[110980.0,0.94866686],[110970.0,0.82594856],[110960.0,0.94581096],[110950.0,0.35520472]],[[111000.0,0.49697359],[111020.0,0.030043],[111030.0,0.40629654],[111040.0,1.03815135],[111060.0,0.42753348]]]
["bitfinex","BTCUSD",1756279554401,[[110990.0,0.27565843],[110980.0,0.28788686],[110970.0,0.24453656],[110960.0,1.45743738],[110950.0,0.38323472]],[[111000.0,1.48577557],[111010.0,0.25280971],[111020.0,0.52259008],[111030.0,0.28436039],[111040.0,1.55641068]]]
["bitfinex","BTCUSD",1756279623103,[[110930.0,0.10024187],[110920.0,0.00532387],[110910.0,0.34270258],[110900.0,0.63594729],[110890.0,0.60869649]],[[110940.0,1.12713785],[110950.0,0.26690315],[110960.0,0.65533973],[110970.0,0.34437552],[110980.0,0.68995366]]]
["bitfinex","BTCUSD",1756279649702,[[110980.0,0.42691467],[110970.0,0.60955512],[110960.0,0.18924196],[110950.0,0.38924502],[110940.0,0.59933334]],[[110990.0,0.34],[111000.0,1.28039571],[111010.0,0.39009456],[111020.0,0.18926497],[111030.0,0.45432257]]]
["bitfinex","BTCUSD",1756279670469,[[110990.0,0.002],[110980.0,0.1554],[110970.0,0.18923739],[110960.0,0.37499778],[110950.0,0.86567027]],[[111000.0,1.6140747],[111010.0,0.29762328],[111020.0,0.22408172],[111030.0,0.18020381],[111040.0,0.76308208]]]
["bitfinex","BTCUSD",1756279741768,[[110990.0,0.47295685],[110980.0,0.94725311],[110970.0,0.82482363],[110960.0,1.39908769],[110950.0,0.38927404]],[[111000.0,0.24445534],[111010.0,0.45655023],[111020.0,0.6826865],[111030.0,0.26358178],[111040.0,0.60663217]]]
["bitfinex","BTCUSD",1756279796280,[[110990.0,2.97133415],[110980.0,0.84127071],[110970.0,0.46780963],[110960.0,1.21930359],[110950.0,0.55583404]],[[111000.0,0.00077489],[111010.0,0.00299],[111040.0,0.49924917],[111050.0,0.55630159],[111060.0,0.57356702]]]
["bitfinex","BTCUSD",1756279823465,[[111030.0,0.06924],[111020.0,0.2214232],[111010.0,0.33915755],[111000.0,0.93143565],[110990.0,0.80536879]],[[111040.0,0.18011527],[111050.0,0.18011373],[111060.0,0.98798135],[111070.0,0.18046679],[111080.0,0.86551095]]]
["bitfinex","BTCUSD",1756279890612,[[111020.0,0.33102522],[111010.0,0.23248071],[111000.0,0.26180565],[110990.0,1.20536879],[110980.0,1.06922109]],[[111040.0,0.18011527],[111050.0,0.529104],[111060.0,0.8311382],[111070.0,0.18947012],[111080.0,0.6142703]]]
["bitfinex","BTCUSD",1756279922271,[[111020.0,0.50200974],[111010.0,0.22935071],[111000.0,0.26180565],[110990.0,0.74272543],[110980.0,0.81922109]],[[111030.0,0.18267412],[111040.0,0.21034527],[111050.0,0.95427638],[111060.0,0.35626074],[111070.0,0.25875012]]]
["bitfinex","BTCUSD",1756279952961,[[111040.0,0.56565205],[111030.0,0.18335149],[111020.0,0.65007985],[111010.0,0.45716659],[111000.0,1.41642268]],[[111050.0,0.55337605],[111060.0,0.508127],[111070.0,0.4258425],[111080.0,0.95273795],[111090.0,0.22107714]]]
["bitfinex","BTCUSD",1756280011905,[[111070.0,0.74820925],[111060.0,0.49802344],[111050.0,0.35808882],[111040.0,0.55789255],[111030.0,1.21178278]],[[111080.0,0.028069],[111090.0,0.1830982],[111100.0,0.49943322],[111110.0,0.598391],[111120.0,0.71630602]]]
["bitfinex","BTCUSD",1756280059273,[[111090.0,0.42505622],[111080.0,0.1800501],[111070.0,0.56971188],[111060.0,0.58808697],[111050.0,1.64431278]],[[111100.0,0.61072294],[111110.0,0.18000277],[111120.0,0.61461993],[111130.0,0.43342435],[111140.0,0.57215992]]]
["bitfinex","BTCUSD",1756280145580,[[111110.0,0.29010958],[111100.0,0.249258],[111090.0,0.58040539],[111080.0,0.84380634],[111070.0,0.81171467]],[[111120.0,0.84787312],[111130.0,0.33236049],[111140.0,0.86347513],[111150.0,0.24926978],[111160.0,1.13657093]]]
["bitfinex","BTCUSD",1756280182988,[[111080.0,0.54256308],[111070.0,0.26171467],[111060.0,0.69237373],[111050.0,1.40173882],[111040.0,1.23312497]],[[111090.0,0.52582196],[111100.0,0.49874276],[111110.0,0.68341189],[111120.0,0.50770964],[111130.0,0.20312464]]]
["bitfinex","BTCUSD",1756280208088,[[111060.0,0.43501485],[111050.0,0.25278291],[111040.0,0.68372649],[111030.0,1.2795246],[111020.0,0.38909387]],[[111070.0,0.20713762],[111080.0,0.6054161],[111090.0,0.68419591],[111100.0,0.1906289],[111110.0,0.25824189]]]
["bitfinex","BTCUSD",1756280242881,[[111050.0,1e-08],[111030.0,0.07578472],[111010.0,0.18917116],[111000.0,0.44755345],[110990.0,0.61449879]],[[111060.0,1.71135531],[111070.0,0.43006662],[111080.0,1.15361803],[111090.0,0.75947188],[111100.0,0.3640189]]]
["bitfinex","BTCUSD",1756280324923,[[111080.0,0.42985243],[111070.0,0.60529896],[111060.0,0.23198285],[111050.0,1.02198378],[111040.0,0.99993188]],[[111090.0,0.34],[111100.0,0.61426594],[111110.0,0.35773996],[111120.0,0.68351482],[111130.0,0.39648104]]]
["bitfinex","BTCUSD",1756280352189,[[111110.0,0.42952382],[111100.0,0.49883638],[111090.0,0.22975038],[111080.0,0.6407681],[111070.0,0.42461825]],[[111120.0,0.87490354],[111130.0,0.34692572],[111140.0,0.56975675],[111150.0,0.18904306],[111160.0,0.75601467]]]
["bitfinex","BTCUSD",1756280432616,[[111000.0,0.00204],[110980.0,0.00333],[110970.0,0.2222],[110960.0,0.2618566],[110950.0,0.38370742]],[[111010.0,1.12933321],[111020.0,0.26353941],[111030.0,0.18916654],[111040.0,1.0875103],[111050.0,0.30262334]]]
["bitfinex","BTCUSD",1756280455103,[[110940.0,0.00828],[110930.0,0.16999659],[110920.0,0.30043768],[110910.0,0.84066118],[110900.0,0.20044396]],[[110950.0,0.36012437],[110960.0,0.19436456],[110970.0,0.28073083],[110980.0,0.509369],[110990.0,0.56000839]]]
["bitfinex","BTCUSD",1756280478978,[[110920.0,0.09654202],[110910.0,0.18032639],[110900.0,0.8267286],[110890.0,0.53519571],[110880.0,0.859919]],[[110930.0,0.63317214],[110940.0,0.3452615],[110950.0,0.27270226],[110960.0,1.05177722],[110970.0,1.00162209]]]
["bitfinex","BTCUSD",1756280517456,[[110910.0,0.18570639],[110900.0,0.29049828],[110890.0,0.84051256],[110880.0,0.18959322],[110870.0,0.58585198]],[[110920.0,0.78591058],[110930.0,0.20341804],[110940.0,0.6016515],[110950.0,0.44753535],[110960.0,0.70984435]]]
["bitfinex","BTCUSD",1756280584486,[[110940.0,0.43327352],[110930.0,0.26511328],[110920.0,1.13271166],[110910.0,0.79653544],[110900.0,0.60805232]],[[110950.0,0.18235137],[110960.0,0.78867756],[110970.0,0.18924033],[110980.0,0.58960428],[110990.0,0.23336157]]]
["bitfinex","BTCUSD",1756280620640,[[110960.0,0.27174715],[110950.0,0.28988831],[110940.0,0.4572915],[110930.0,0.43904828],[110920.0,1.03932563]],[[110970.0,0.60805016],[110980.0,0.35981828],[110990.0,0.20341769],[111000.0,1.02434218],[111010.0,0.84159121]]]
["bitfinex","BTCUSD",1756280711993,[[110910.0,0.09350202],[110900.0,0.39454592],[110890.0,0.27607116],[110880.0,0.44851641],[110870.0,1.78474845]],[[110920.0,0.84873551],[110930.0,0.34932515],[110940.0,0.84896069],[110950.0,0.28353972],[110960.0,1.18899071]]]
["bitfinex","BTCUSD",1756280746502,[[110910.0,4e-05],[110900.0,0.02167361],[110880.0,0.00245468],[110870.0,0.36653137],[110850.0,1.29682829]],[[110920.0,1.37250165],[110930.0,0.22430537],[110940.0,0.66857048],[110950.0,0.20444807],[110960.0,1.18508881]]]
["bitfinex","BTCUSD",1756280800119,[[110990.0,0.42637843],[110980.0,0.21041065],[110970.0,0.34003863],[110960.0,0.61607563],[110950.0,0.71026312]],[[111000.0,0.18144116],[111010.0,0.55003294],[111020.0,0.35294738],[111030.0,0.22751479],[111040.0,0.95358375]]]
["bitfinex","BTCUSD",1756280827498,[[111010.0,0.27749596],[111000.0,0.37428908],[110990.0,0.28893295],[110980.0,1.10331762],[110970.0,1.30151711]],[[111020.0,0.001],[111030.0,0.34],[111040.0,0.75321336],[111050.0,0.21743877],[111060.0,0.66205758]]]
["bitfinex","BTCUSD",1756280853232,[[111030.0,0.43320367],[111020.0,0.18014772],[111010.0,0.63475728],[111000.0,1.20575633],[110990.0,0.71185095]],[[111040.0,0.60858352],[111050.0,0.5204993],[111060.0,0.35320884],[111070.0,0.20721725],[111080.0,0.67625754]]]
["bitfinex","BTCUSD",1756280926141,[[111040.0,0.002],[111030.0,0.33357083],[111020.0,0.25843433],[111010.0,0.40704094],[111000.0,0.34768918]],[[111050.0,0.20757605],[111060.0,0.36181419],[111070.0,0.60300631],[111080.0,0.60697754],[111090.0,0.25883689]]]
["bitfinex","BTCUSD",1756280952429,[[111010.0,0.000596],[110990.0,0.41852944],[110980.0,0.29935164],[110970.0,0.54788341],[110960.0,0.76595742]],[[111020.0,1.18336331],[111030.0,0.18013149],[111040.0,0.61595401],[111050.0,0.54037798],[111060.0,0.44972349]]]
["bitfinex","BTCUSD",1756280976054,[[110960.0,0.002],[110950.0,0.07252],[110940.0,0.46571652],[110930.0,0.35734316],[110920.0,0.81623998]],[[110970.0,0.76092714],[110980.0,0.18933159],[110990.0,0.28894395],[111000.0,1.04940756],[111010.0,0.32533901]]]
["bitfinex","BTCUSD",1756281023787,[[110940.0,0.09644202],[110920.0,0.26467383],[110910.0,0.46119249],[110900.0,0.64523361],[110890.0,0.4]],[[110950.0,0.34],[110960.0,0.58590909],[110970.0,0.14200472],[110980.0,0.03589246],[110990.0,0.10137935]]]
["bitfinex","BTCUSD",1756281056330,[[110980.0,0.43351467],[110970.0,0.18022889],[110960.0,0.18925738],[110950.0,1.01102214],[110940.0,0.67884277]],[[110990.0,0.42615199],[111000.0,0.49472],[111010.0,0.25853426],[111020.0,0.29737216],[111030.0,0.25286259]]]
["bitfinex","BTCUSD",1756281079382,[[110970.0,0.25173202],[110960.0,0.15042472],[110950.0,0.027091],[110940.0,0.22264472],[110930.0,0.99]],[[110980.0,0.42615199],[110990.0,0.34],[111000.0,0.58135199],[111010.0,0.09458723],[111020.0,0.09370397]]]
["bitfinex","BTCUSD",1756281140301,[[110880.0,0.0002],[110870.0,0.10765658],[110860.0,0.00820069],[110850.0,0.3418599],[110840.0,0.06936]],[[110890.0,1.5493234],[110900.0,0.07162376],[110910.0,0.57207611],[110920.0,0.67986976],[110930.0,0.56555349]]]
["bitfinex","BTCUSD",1756281166441,[[110860.0,0.01625069],[110850.0,0.3418599],[110840.0,0.16298],[110830.0,0.0694],[110820.0,0.69764305]],[[110870.0,0.92075199],[110880.0,0.47164617],[110890.0,0.20032686],[110900.0,0.0241092],[110910.0,0.10956249]]]
["bitfinex","BTCUSD",1756281190893,[[110890.0,0.0987265],[110880.0,0.15464],[110860.0,1.0073409],[110850.0,1.0903599],[110840.0,1.27615199]],[[110900.0,0.42715199],[110910.0,0.22700472],[110920.0,0.78026382],[110930.0,0.61371672],[110950.0,0.39148324]]]
["bitfinex","BTCUSD",1756281265418,[[110910.0,0.001],[110890.0,0.01162],[110880.0,0.06932],[110870.0,0.04455902],[110860.0,0.49820069]],[[110920.0,1.37952472],[110930.0,0.027111],[110940.0,0.06932],[110950.0,0.12744905],[110960.0,0.88158133]]]
["bitfinex","BTCUSD",1756281300987,[[110900.0,0.00524],[110890.0,0.42702093],[110880.0,0.18939393],[110870.0,0.18037666],[110860.0,1.22399673]],[[110910.0,0.60647838],[110920.0,0.7886871],[110930.0,0.69214618],[110940.0,0.73220288],[110950.0,1.01564099]]]
["bitfinex","BTCUSD",1756281373761,[[110930.0,0.00505],[110920.0,0.24626202],[110910.0,0.42647211],[110900.0,0.07264472],[110890.0,0.57724179]],[[110940.0,0.76647211],[110950.0,0.15484],[110960.0,0.46047211],[110970.0,0.06936],[110980.0,0.3541377]]]
["bitfinex","BTCUSD",1756281401552,[[110860.0,0.00811047],[110850.0,0.4996199],[110840.0,0.06932],[110830.0,0.42647211],[110820.0,0.99170186]],[[110870.0,1.10138355],[110880.0,0.62097821],[110890.0,0.18937685],[110900.0,0.18034265],[110910.0,0.56049645]]]
["bitfinex","BTCUSD",1756281443833,[[110860.0,0.28722442],[110850.0,0.99693022],[110840.0,0.6205272],[110830.0,0.6801239],[110820.0,1.49386743]],[[110870.0,0.84055801],[110880.0,0.66911267],[110890.0,0.25873685],[110900.0,0.50050922],[110910.0,0.34759983]]]
["bitfinex","BTCUSD",1756281495941,[[110880.0,0.18137518],[110870.0,0.33778144],[110860.0,0.23732353],[110850.0,1.3691498],[110840.0,0.83736517]],[[110890.0,1.16052539],[110900.0,0.65474589],[110910.0,0.28789173],[110920.0,1.14959006],[110930.0,0.31077903]]]
["bitfinex","BTCUSD",1756281588061,[[110920.0,0.43353215],[110910.0,0.52741496],[110900.0,0.50932852],[110890.0,0.78898476],[110880.0,0.95035875]],[[110930.0,0.65998357],[110940.0,0.65402179],[110950.0,0.27285144],[110960.0,0.57397903],[110970.0,0.40610276]]]
["bitfinex","BTCUSD",1756281614340,[[110940.0,0.28033964],[110930.0,0.18029387],[110920.0,0.64659139],[110910.0,0.26198742],[110900.0,1.10932852]],[[110950.0,0.31998357],[110960.0,1.03680095],[110970.0,0.20633938],[110980.0,0.50932714],[110990.0,0.37602503]]]
["bitfinex","BTCUSD",1756281674375,[[110980.0,0.54610575],[110970.0,1.07891954],[110960.0,0.86632679],[110950.0,0.85841652],[110940.0,0.13981964]],[[110990.0,0.0004],[111000.0,0.1801807],[111010.0,0.61860821],[111020.0,0.18054831],[111030.0,0.20373902]]]
["bitfinex","BTCUSD",1756281699942,[[110980.0,0.81940168],[110970.0,1.52995561],[110960.0,0.91040872],[110950.0,1.02649652],[110940.0,0.56473964]],[[110990.0,0.0004],[111010.0,0.60661012],[111020.0,0.21960746],[111030.0,0.18964116],[111040.0,1.11533315]]]
["bitfinex","BTCUSD",1756281729627,[[111010.0,0.34020394],[111000.0,0.32210397],[110990.0,0.88324762],[110980.0,0.30199908],[110970.0,0.98924033]],[[111020.0,0.18054772],[111030.0,0.65686771],[111040.0,0.67468998],[111050.0,0.52160503],[111060.0,0.21379671]]]
["bitfinex","BTCUSD",1756281772398,[[111010.0,0.41046],[111000.0,0.3221047],[110990.0,0.18920619],[110980.0,0.68791359],[110970.0,0.22997853]],[[111020.0,0.63273787],[111030.0,0.34866972],[111040.0,0.95556701],[111050.0,0.18057355],[111060.0,0.53307671]]]
["bitfinex","BTCUSD",1756281827338,[[110980.0,0.00599],[110970.0,0.07264472],[110960.0,0.18925661],[110950.0,0.26191877],[110940.0,1.14694087]],[[110990.0,0.80155945],[111000.0,0.67552052],[111010.0,0.52920002],[111020.0,0.90491517],[111030.0,0.21292234]]]
["bitfinex","BTCUSD",1756281854937,[[110980.0,0.001],[110970.0,0.00312],[110950.0,0.07264472],[110940.0,0.58477137],[110930.0,0.26188136]],[[110990.0,0.82149008],[111000.0,0.70470955],[111010.0,0.58588238],[111020.0,0.71260761],[111030.0,0.18053242]]]
["bitfinex","BTCUSD",1756281940528,[[110930.0,0.00823],[110920.0,0.60623284],[110910.0,0.26198696],[110900.0,0.72361472],[110890.0,0.28931925]],[[110940.0,0.5069227],[110950.0,0.62031128],[110960.0,0.28285341],[110970.0,0.26121824],[110980.0,0.63385144]]]
["bitfinex","BTCUSD",1756281966711,[[110940.0,0.34161762],[110930.0,0.27275589],[110920.0,0.91035249],[110910.0,0.33130683],[110900.0,0.78077376]],[[110950.0,0.52927443],[110960.0,0.37231638],[110970.0,0.6061713],[110980.0,0.25953144],[110990.0,1.14220046]]]
["bitfinex","BTCUSD",1756282050417,[[110960.0,0.18727513],[110950.0,0.60633562],[110940.0,0.37078581],[110930.0,0.49473348],[110920.0,0.8347205]],[[110970.0,0.21635188],[110980.0,0.78383077],[110990.0,0.52025749],[111000.0,0.67660725],[111010.0,0.70055711]]]
["bitfinex","BTCUSD",1756282084182,[[110990.0,0.00522],[110980.0,0.83317264],[110970.0,0.18924033],[110960.0,1.03916411],[110950.0,0.53123649]],[[111000.0,0.54490136],[111010.0,0.2856876],[111020.0,0.18121735],[111030.0,0.2049111],[111040.0,0.71068335]]]
["bitfinex","BTCUSD",1756282119171,[[110950.0,0.00601],[110940.0,0.15416],[110930.0,0.75734832],[110920.0,0.56999],[110910.0,0.42997833]],[[110960.0,0.20734513],[110970.0,0.69979815],[110980.0,0.189238],[110990.0,0.63480085],[111000.0,0.88461625]]]
["bitfinex","BTCUSD",1756282207907,[[110950.0,0.001],[110940.0,0.22621],[110930.0,0.25293772],[110920.0,0.49442872],[110910.0,1.38567028]],[[110960.0,0.63349883],[110970.0,0.1233532],[110980.0,0.35710078],[110990.0,0.6077087],[111000.0,0.65549844]]]
["bitfinex","BTCUSD",1756282246792,[[110940.0,0.001],[110930.0,0.07580472],[110920.0,0.22284],[110910.0,0.58166396],[110900.0,0.80410098]],[[110950.0,1.34034951],[110960.0,0.5692982],[110970.0,0.18607226],[110980.0,1.22229655],[110990.0,0.69697358]]]
["bitfinex","BTCUSD",1756282286573,[[110910.0,0.07264472],[110900.0,0.00324],[110890.0,0.07288472],[110880.0,0.096432],[110870.0,0.66238301]],[[110920.0,1.7604791],[110930.0,0.24962862],[110940.0,1.17790917],[110950.0,0.69564127],[110960.0,0.69488991]]]
["bitfinex","BTCUSD",1756282351318,[[110900.0,0.30300472],[110890.0,0.20770554],[110880.0,0.99370493],[110870.0,0.68829287],[110860.0,1.12708901]],[[110910.0,0.60688594],[110920.0,0.18032485],[110930.0,0.36979756],[110940.0,0.58959762],[110950.0,0.27707341]]]
["bitfinex","BTCUSD",1756282375601,[[110890.0,0.00024],[110870.0,0.00313],[110860.0,0.14939343],[110850.0,0.71130294],[110840.0,1.14351399]],[[110900.0,1.11160839],[110910.0,0.31456265],[110920.0,0.67770828],[110930.0,1.37474062],[110940.0,0.27036371]]]
["bitfinex","BTCUSD",1756282402382,[[110860.0,0.01232871],[110850.0,0.3418599],[110840.0,0.29496472],[110820.0,1.18300617],[110790.0,0.38043276]],[[110870.0,1.25184482],[110880.0,0.70059991],[110890.0,0.26327907],[110900.0,0.79100166],[110910.0,0.70138618]]]
["bitfinex","BTCUSD",1756282483893,[[110860.0,0.57701404],[110850.0,1.10646499],[110840.0,0.59088808],[110830.0,1.18947828],[110820.0,1.22459403]],[[110870.0,0.000865],[110880.0,0.18037584],[110890.0,0.20349165],[110900.0,1.09876377],[110910.0,0.1893427]]]
["bitfinex","BTCUSD",1756282517532,[[110900.0,0.42407715],[110890.0,0.32046011],[110880.0,0.95270106],[110870.0,0.53035277],[110860.0,1.10050045]],[[110910.0,0.94760577],[110920.0,0.22415824],[110930.0,0.27955049],[110940.0,0.40203688],[110950.0,0.50467474]]]
["bitfinex","BTCUSD",1756282558762,[[110870.0,0.002],[110860.0,0.00742871],[110850.0,0.3448199],[110840.0,0.0002],[110830.0,0.33148402]],[[110880.0,1.91270186],[110890.0,0.20467725],[110900.0,1.23089459],[110910.0,0.64405574],[110920.0,0.54087497]]]
["bitfinex","BTCUSD",1756282615773,[[110850.0,0.3468599],[110840.0,0.0002],[110830.0,0.07264472],[110820.0,0.84938807],[110810.0,0.39981735]],[[110860.0,1.21153806],[110870.0,0.20984104],[110880.0,0.8698521],[110890.0,0.42176677],[110900.0,0.74474347]]]
["bitfinex","BTCUSD",1756282637115,[[110840.0,1e-08],[110820.0,0.50729366],[110810.0,0.00336],[110800.0,0.21028285],[110780.0,0.4947287]],[[110850.0,7.16343739],[110860.0,0.5741245],[110870.0,0.64172405],[110880.0,0.75344215],[110890.0,0.46238022]]]
["bitfinex","BTCUSD",1756282712976,[[110820.0,0.51537366],[110810.0,0.33324799],[110800.0,0.42694383],[110790.0,0.6165075],[110780.0,0.26895695]],[[110830.0,0.76877456],[110840.0,0.20758704],[110850.0,0.59884518],[110860.0,0.27737078],[110870.0,0.31645903]]]
["bitfinex","BTCUSD",1756282750250,[[110830.0,0.1598],[110820.0,0.80635651],[110810.0,0.1897127],[110800.0,1.16918382],[110790.0,0.97025426]],[[110840.0,0.76896672],[110850.0,0.62597418],[110860.0,0.25347244],[110870.0,0.25503992],[110890.0,1.89146528]]]
["bitfinex","BTCUSD",1756282784379,[[110840.0,0.30510529],[110830.0,0.44445184],[110820.0,0.89678956],[110810.0,1.37418883],[110800.0,0.92018796]],[[110850.0,0.64075226],[110860.0,0.32037613],[110870.0,0.42604903],[110880.0,1.59028904],[110890.0,0.2800713]]]
["bitfinex","BTCUSD",1756282832851,[[110820.0,0.51642366],[110810.0,0.18068792],[110800.0,0.55237056],[110790.0,0.25887417],[110780.0,0.49477267]],[[110830.0,0.78721935],[110840.0,1.12249305],[110850.0,0.1894599],[110860.0,0.5031877],[110870.0,0.8168717]]]
["bitfinex","BTCUSD",1756282888825,[[110820.0,0.51051366],[110810.0,0.0002],[110800.0,0.36280285],[110790.0,0.25894685],[110780.0,0.26683557]],[[110830.0,1.2474198],[110840.0,0.701327],[110850.0,0.26275539],[110860.0,1.20469588],[110870.0,0.50847509]]]
["bitfinex","BTCUSD",1756282927089,[[110830.0,0.43273857],[110820.0,0.71489249],[110810.0,0.99114795],[110800.0,1.14981272],[110790.0,0.91219157]],[[110840.0,0.96162378],[110850.0,0.3418999],[110860.0,0.28598262],[110870.0,0.18973275],[110880.0,0.68910235]]]
["bitfinex","BTCUSD",1756283013713,[[110870.0,0.24957202],[110860.0,0.1894273],[110850.0,0.3585649],[110840.0,0.33944755],[110830.0,1.68914661]],[[110880.0,1.0348421],[110890.0,0.35956958],[110900.0,0.18980819],[110910.0,0.69016301],[110920.0,0.61632332]]]
["bitfinex","BTCUSD",1756283048952,[[110890.0,0.18035891],[110880.0,0.4317972],[110870.0,0.28588101],[110860.0,1.12076392],[110850.0,0.8705899]],[[110900.0,0.6071297],[110910.0,0.38256599],[110920.0,0.9561885],[110930.0,0.25915858],[110940.0,0.23189165]]]
["bitfinex","BTCUSD",1756283096027,[[110890.0,0.24322202],[110880.0,0.07235],[110870.0,0.28916773],[110860.0,0.45352743],[110850.0,0.7072299]],[[110900.0,0.50130805],[110910.0,0.3415227],[110920.0,1.18740715],[110930.0,0.25873858],[110940.0,0.59875505]]]
["bitfinex","BTCUSD",1756283196336,[[110840.0,0.43043229],[110830.0,0.53696017],[110820.0,1.39159798],[110810.0,0.45328885],[110800.0,1.46013093]],[[110850.0,0.18042399],[110860.0,0.99232671],[110870.0,0.21653301],[110880.0,0.58813223],[110890.0,0.21373729]]]
["bitfinex","BTCUSD",1756283227636,[[110820.0,0.50729366],[110810.0,0.00318],[110800.0,0.36180285],[110790.0,0.28628341],[110780.0,0.19064999]],[[110830.0,0.87994165],[110840.0,0.60782613],[110850.0,0.3509899],[110860.0,0.38040772],[110870.0,0.58196281]]]
["bitfinex","BTCUSD",1756283311953,[[110810.0,0.0033],[110800.0,0.21028285],[110790.0,0.0002],[110780.0,0.189015],[110770.0,0.37223201]],[[110820.0,1.26108101],[110830.0,0.27191857],[110840.0,0.6988424],[110850.0,0.34304866],[110860.0,1.15072121]]]
["bitfinex","BTCUSD",1756283341540,[[110800.0,0.21553285],[110790.0,0.0002],[110780.0,0.0102],[110770.0,8e-05],[110760.0,0.48380844]],[[110810.0,1.68745328],[110820.0,0.27418557],[110830.0,0.29450759],[110840.0,1.64702509],[110850.0,0.56740058]]]
["bitfinex","BTCUSD",1756283370500,[[110800.0,0.21348285],[110790.0,0.0002],[110780.0,0.37527471],[110770.0,0.25909426],[110760.0,0.99105089]],[[110810.0,1.14807289],[110820.0,0.27946546],[110830.0,0.28641331],[110840.0,1.18094113],[110850.0,0.97766516]]]
["bitfinex","BTCUSD",1756283443531,[[110800.0,0.00818],[110790.0,0.43122372],[110780.0,0.21669912],[110770.0,0.2591011],[110760.0,1.13096354]],[[110810.0,0.6079884],[110820.0,0.36507647],[110830.0,0.67156409],[110840.0,0.67380943],[110850.0,0.36707777]]]
["bitfinex","BTCUSD",1756283472237,[[110790.0,0.005],[110780.0,0.36608143],[110770.0,0.1896611],[110760.0,0.6330494],[110750.0,1.28288471]],[[110800.0,0.62212972],[110810.0,0.41743829],[110820.0,0.55663347],[110830.0,0.33156409],[110840.0,0.76780792]]]
["bitfinex","BTCUSD",1756283494731,[[110810.0,0.43580114],[110800.0,0.20763543],[110790.0,0.68644283],[110780.0,0.73956462],[110770.0,1.45710724]],[[110820.0,0.01412326],[110830.0,0.7634503],[110840.0,0.64760162],[110850.0,0.28159178],[110860.0,0.23013775]]]
["bitfinex","BTCUSD",1756283554795,[[110780.0,1e-08],[110770.0,0.00317],[110760.0,0.10991074],[110750.0,0.21461618],[110740.0,0.21866588]],[[110790.0,1.23683255],[110800.0,0.75314071],[110810.0,0.62243803],[110820.0,0.65470731],[110830.0,0.83737788]]]
["bitfinex","BTCUSD",1756283581308,[[110750.0,0.025],[110740.0,0.03217313],[110730.0,0.001],[110720.0,0.0018474],[110710.0,0.11232782]],[[110760.0,1.81495933],[110770.0,0.20481458],[110780.0,0.81681838],[110790.0,0.78881872],[110800.0,0.83412472]]]
["bitfinex","BTCUSD",1756283640223,[[110750.0,0.00504],[110740.0,0.02903313],[110730.0,0.00408],[110720.0,0.0018474],[110710.0,0.32916711]],[[110760.0,1.71007673],[110770.0,0.27424221],[110780.0,0.51267266],[110790.0,1.00331989],[110800.0,0.92517687]]]
["bitfinex","BTCUSD",1756283697995,[[110720.0,0.0040574],[110710.0,0.11554782],[110700.0,0.21702986],[110690.0,0.44594046],[110680.0,1.19227057]],[[110730.0,1.31929892],[110740.0,0.63759581],[110750.0,0.33174096],[110760.0,1.24913206],[110770.0,0.58582765]]]
["bitfinex","BTCUSD",1756283728251,[[110730.0,0.18590952],[110720.0,0.45561825],[110710.0,0.62306052],[110700.0,0.78352565],[110690.0,1.09138046]],[[110740.0,1.01229593],[110750.0,0.33491096],[110760.0,0.53780183],[110770.0,0.28646154],[110780.0,0.80065596]]]
["bitfinex","BTCUSD",1756283756709,[[110750.0,0.45547492],[110740.0,0.50458516],[110730.0,0.45375049],[110720.0,0.52598511],[110710.0,1.17149082]],[[110760.0,0.8437503],[110770.0,0.45320169],[110780.0,0.55535575],[110790.0,0.35448325],[110800.0,0.56167375]]]
["bitfinex","BTCUSD",1756283834431,[[110840.0,0.1538],[110830.0,0.30209257],[110820.0,0.18949647],[110810.0,0.60361357],[110800.0,0.82196213]],[[110850.0,0.54942409],[110860.0,0.34545882],[110870.0,0.25892081],[110880.0,0.78450979],[110890.0,0.33302768]]]
["bitfinex","BTCUSD",1756283860577,[[110820.0,0.001],[110810.0,0.15376],[110800.0,0.2620359],[110790.0,0.22518078],[110780.0,0.5296042]],[[110830.0,0.95155205],[110840.0,0.78861877],[110850.0,0.24356739],[110860.0,0.21414787],[110870.0,0.59492307]]]
["bitfinex","BTCUSD",1756283920746,[[110780.0,0.43085002],[110770.0,0.7044168],[110760.0,0.26224372],[110750.0,1.38985353],[110740.0,0.50216546]],[[110790.0,0.001],[110800.0,0.63039745],[110810.0,0.76689455],[110820.0,0.19261494],[110830.0,0.32194279]]]
["bitfinex","BTCUSD",1756283960965,[[110780.0,0.002],[110770.0,0.15368],[110760.0,0.28922737],[110750.0,0.45397945],[110740.0,0.83044454]],[[110790.0,0.9799882],[110800.0,0.76148558],[110810.0,0.18951357],[110820.0,0.26787224],[110830.0,0.41563785]]]
["bitfinex","BTCUSD",1756283988120,[[110760.0,0.00396],[110750.0,0.00572833],[110740.0,0.35886504],[110730.0,0.66688789],[110720.0,0.99521405]],[[110770.0,1.12343897],[110780.0,0.21967565],[110790.0,0.2810098],[110800.0,0.74196274],[110810.0,0.40458585]]]
["bitfinex","BTCUSD",1756284057924,[[110750.0,0.28141992],[110740.0,0.34323223],[110730.0,0.79966547],[110720.0,0.86419955],[110710.0,0.92921029]],[[110760.0,0.6078561],[110770.0,0.69020603],[110780.0,0.19262699],[110790.0,0.3587775],[110800.0,0.6626255]]]
["bitfinex","BTCUSD",1756284085151,[[110750.0,0.000311],[110730.0,0.00306],[110720.0,0.19155421],[110710.0,0.55207679],[110700.0,0.23082729]],[[110760.0,1.65550462],[110770.0,0.26608743],[110780.0,0.48348768],[110790.0,1.09687698],[110800.0,0.60780558]]]
["bitfinex","BTCUSD",1756284128937,[[110750.0,0.000311],[110720.0,0.21870453],[110710.0,0.63546479],[110700.0,0.38381519],[107820.0,0.25303306]],[[110760.0,1.53048997],[110770.0,0.31451968],[110780.0,0.28952323],[110790.0,1.18515311],[110800.0,0.9070125]]]
["bitfinex","BTCUSD",1756284219879,[[110740.0,0.00204],[110730.0,0.1532],[110720.0,0.29793762],[110710.0,0.34332439],[110700.0,1.03077235]],[[110750.0,1.12615848],[110760.0,0.63558118],[110770.0,0.34776657],[110780.0,0.2138938],[110790.0,0.37555136]]]
["bitfinex","BTCUSD",1756284260650,[[110740.0,0.00515],[110720.0,0.18966703],[110710.0,0.32916521],[110700.0,0.68727728],[110690.0,0.34256901]],[[110750.0,1.08281362],[110760.0,0.60853203],[110770.0,0.27275501],[110780.0,0.25558761],[110790.0,1.47754372]]]
["bitfinex","BTCUSD",1756284300592,[[110740.0,0.33546321],[110730.0,0.30230254],[110720.0,0.28574593],[110710.0,1.05611221],[110700.0,1.16080994]],[[110750.0,0.52072159],[110760.0,0.68157469],[110770.0,0.34780657],[110780.0,0.51050108],[110790.0,0.94873985]]]
["bitfinex","BTCUSD",1756284379600,[[110740.0,0.18769321],[110730.0,0.41225049],[110720.0,0.2572296],[110710.0,0.96603636],[110700.0,1.35989215]],[[110750.0,0.62790985],[110760.0,0.77856764],[110770.0,0.55672901],[110780.0,0.24999284],[110790.0,0.27419492]]]
["bitfinex","BTCUSD",1756284420855,[[110730.0,0.00204],[110710.0,0.52739636],[110700.0,0.24947391],[110690.0,0.4446795],[110680.0,1.84856128]],[[110740.0,1.30148201],[110750.0,0.24136996],[110760.0,1.49261278],[110770.0,0.36027101],[110780.0,0.55772896]]]
["bitfinex","BTCUSD",1756284462889,[[110730.0,4e-05],[110720.0,0.00296],[110710.0,0.11232782],[110700.0,0.18084268],[110690.0,0.60735615]],[[110740.0,1.79578692],[110750.0,0.27434154],[110760.0,1.28198574],[110770.0,1.42310864],[110780.0,0.29279502]]]
["bitfinex","BTCUSD",1756284533708,[[110680.0,1e-08],[110670.0,0.0002],[110660.0,0.00041032],[110650.0,0.1149449],[110640.0,0.006753]],[[110690.0,2.07333359],[110700.0,0.70017055],[110710.0,0.30981669],[110720.0,0.95907531],[110730.0,0.65376651]]]
["bitfinex","BTCUSD",1756284555976,[[110600.0,0.11799752],[110590.0,0.00323],[110560.0,0.06304351],[110550.0,0.25940188],[110540.0,0.8201355]],[[110610.0,1.8285861],[110620.0,0.21304908],[110630.0,0.438256],[110640.0,0.70082482],[110650.0,0.36991907]]]
["bitfinex","BTCUSD",1756284615907,[[110670.0,0.15536],[110660.0,0.28423581],[110650.0,0.19828761],[110640.0,1.15640339],[110630.0,0.94793328]],[[110680.0,0.63392391],[110690.0,0.70745577],[110700.0,0.25456295],[110710.0,0.23822789],[110720.0,0.81518633]]]
["bitfinex","BTCUSD",1756284637390,[[110670.0,0.27748946],[110660.0,0.75250219],[110650.0,0.25930761],[110640.0,1.09445496],[110630.0,0.58982136]],[[110680.0,0.01513936],[110700.0,0.26241991],[110710.0,0.26245685],[110720.0,0.52645152],[110740.0,0.88588829]]]
["bitfinex","BTCUSD",1756284662951,[[110720.0,0.18063583],[110710.0,0.41179417],[110700.0,0.18970189],[110690.0,0.61777881],[110680.0,0.74949515]],[[110730.0,0.5566449],[110740.0,0.41938714],[110750.0,0.25017703],[110760.0,0.73747018],[110800.0,2.76583552]]]
["bitfinex","BTCUSD",1756284701875,[[110710.0,0.18586215],[110700.0,0.33362847],[110690.0,0.18975902],[110680.0,0.71341894],[110670.0,0.23086694]],[[110720.0,0.96279043],[110730.0,0.20843185],[110740.0,0.29268614],[110750.0,0.25017703],[110760.0,1.40741089]]]
["bitfinex","BTCUSD",1756284757273,[[110780.0,0.410728],[110770.0,0.25642127],[110760.0,0.18959913],[110750.0,1.13172129],[110740.0,0.65267045]],[[110790.0,0.61046149],[110800.0,1.11653515],[110810.0,0.22948529],[110820.0,0.31782806],[110830.0,0.30792109]]]
["bitfinex","BTCUSD",1756284780064,[[110800.0,0.33314541],[110790.0,0.19262778],[110780.0,0.2590049],[110770.0,0.74338327],[110760.0,1.06739764]],[[110810.0,0.63756191],[110820.0,0.68968226],[110830.0,0.18987941],[110840.0,0.61792844],[110850.0,0.58241508]]]
["bitfinex","BTCUSD",1756284868461,[[110810.0,0.49897114],[110800.0,0.22134419],[110790.0,0.88114465],[110780.0,0.20766796],[110770.0,0.83891004]],[[110820.0,0.05168063],[110830.0,0.18085732],[110840.0,1.10996552],[110850.0,0.55936822],[110860.0,0.18989864]]]
["bitfinex","BTCUSD",1756284897196,[[110800.0,0.19264589],[110790.0,0.29906891],[110780.0,0.47176696],[110770.0,1.3483694],[110760.0,0.51224385]],[[110810.0,0.18048912],[110820.0,0.45257833],[110830.0,0.34355937],[110840.0,0.98211552],[110850.0,0.29396906]]]
["bitfinex","BTCUSD",1756284950648,[[110870.0,0.33602144],[110860.0,0.27186974],[110850.0,0.25884518],[110840.0,0.685042],[110830.0,0.87622409]],[[110880.0,0.99481005],[110890.0,0.34349745],[110900.0,0.29153],[110910.0,0.2502047],[110920.0,0.83433288]]]
["bitfinex","BTCUSD",1756284990236,[[110870.0,0.33263144],[110860.0,0.18336772],[110850.0,0.52294518],[110840.0,0.685042],[110830.0,1.25037311]],[[110880.0,0.61019205],[110890.0,0.18195907],[110900.0,0.36911637],[110910.0,0.70932801],[110920.0,0.74429064]]]
["bitfinex","BTCUSD",1756285017869,[[110910.0,0.33248639],[110900.0,0.25275265],[110890.0,0.61684268],[110880.0,0.18934662],[110870.0,1.20149144]],[[110920.0,0.97919435],[110930.0,0.20755402],[110950.0,0.2591067],[110960.0,0.72583569],[110970.0,0.43448332]]]
["bitfinex","BTCUSD",1756285043094,[[110920.0,0.33239013],[110910.0,0.18327639],[110900.0,0.61685665],[110890.0,0.30229344],[110880.0,0.73944357]],[[110930.0,0.57104653],[110940.0,0.76032649],[110950.0,0.2591067],[110960.0,1.36583277],[110970.0,0.74096681]]]
["bitfinex","BTCUSD",1756285124539,[[110930.0,0.86414276],[110920.0,0.72790374],[110910.0,0.1893281],[110900.0,1.07050449],[110890.0,0.53937685]],[[110940.0,0.0004],[110950.0,0.0004],[110960.0,0.367499],[110970.0,0.66917425],[110980.0,0.34428759]]]
["bitfinex","BTCUSD",1756285147095,[[110950.0,0.77609824],[110940.0,0.18027762],[110930.0,0.35136963],[110920.0,0.75882722],[110910.0,0.1978281]],[[110960.0,0.027099],[110970.0,0.06756613],[110980.0,0.78588733],[111000.0,1.01750464],[111010.0,0.48293586]]]
["bitfinex","BTCUSD",1756285201462,[[110950.0,0.18026137],[110940.0,0.41583762],[110930.0,0.65512307],[110920.0,0.26197035],[110910.0,0.5564281]],[[110960.0,0.54734613],[110970.0,0.38012406],[110980.0,0.22363294],[110990.0,0.68489827],[111010.0,0.59274069]]]
["bitfinex","BTCUSD",1756285239687,[[110940.0,0.34400925],[110930.0,0.18029387],[110920.0,0.77607054],[110910.0,0.2164447],[110900.0,0.23859197]],[[110950.0,0.56546273],[110960.0,0.77386027],[110970.0,0.24342294],[110980.0,0.29131372],[110990.0,0.59267599]]]
["bitfinex","BTCUSD",1756285264094,[[110960.0,0.18533513],[110950.0,0.34142137],[110940.0,0.68457439],[110930.0,0.26195328],[110920.0,0.80591143]],[[110970.0,0.56812039],[110980.0,0.39106596],[110990.0,0.18069003],[111000.0,0.70871572],[111010.0,0.5960707]]]
["bitfinex","BTCUSD",1756285336435,[[110970.0,0.34396889],[110960.0,2.60620802],[110950.0,0.18927346],[110940.0,0.32712993],[110930.0,0.41195328]],[[110980.0,0.2307825],[110990.0,0.64266738],[111000.0,0.68826542],[111010.0,0.18927612],[111020.0,0.81737464]]]
["bitfinex","BTCUSD",1756285366486,[[110980.0,0.18539265],[110970.0,0.37798809],[110960.0,2.61522027],[110950.0,0.39553388],[110940.0,0.23071493]],[[110990.0,0.37715515],[111000.0,0.64272131],[111010.0,0.34847612],[111020.0,0.24994593],[111030.0,0.22455392]]]
["bitfinex","BTCUSD",1756285397044,[[110980.0,0.15996],[110970.0,0.23233953],[110960.0,2.25853738],[110950.0,0.46187346],[110940.0,0.22162448]],[[110990.0,0.20728841],[111000.0,0.60615755],[111010.0,0.59065854],[111020.0,0.21677268],[111030.0,0.64291776]]]
["bitfinex","BTCUSD",1756285450767,[[111010.0,0.34344394],[111000.0,0.1801655],[110990.0,0.80403514],[110980.0,0.18021265],[110970.0,0.52598505]],[[111020.0,0.64231671],[111030.0,0.38840199],[111040.0,0.95515747],[111050.0,0.32257268],[111060.0,0.6714866]]]
["bitfinex","BTCUSD",1756285475981,[[111040.0,0.86298018],[111030.0,0.31714439],[111020.0,0.53912661],[111010.0,2.58016394],[111000.0,1.25612839]],[[111050.0,0.0004],[111060.0,0.21697884],[111070.0,0.71523166],[111080.0,0.37103596],[111090.0,0.62213597]]]
["bitfinex","BTCUSD",1756285499158,[[111050.0,0.18532905],[111040.0,0.50970305],[111030.0,0.61510095],[111020.0,0.26179982],[111010.0,2.38076021]],[[111070.0,0.69870671],[111080.0,0.41561645],[111090.0,1.04830753],[111110.0,0.73505811],[111120.0,0.85432805]]]
["bitfinex","BTCUSD",1756285566450,[[111050.0,0.41403905],[111040.0,0.22903416],[111030.0,0.18913806],[111020.0,1.12893471],[111010.0,2.52008371]],[[111060.0,0.42596289],[111070.0,0.52006662],[111080.0,0.77161582],[111090.0,0.18903591],[111100.0,0.2483342]]]
["bitfinex","BTCUSD",1756285596260,[[111070.0,0.34155662],[111060.0,0.18008283],[111050.0,0.68430689],[111040.0,0.28883775],[111030.0,0.22955394]],[[111080.0,0.97308661],[111090.0,0.35964576],[111100.0,0.22597453],[111110.0,0.30648614],[111120.0,1.84079413]]]
["bitfinex","BTCUSD",1756285633132,[[111120.0,0.1851556],[111110.0,0.4056018],[111100.0,0.28876262],[111090.0,0.32045798],[111080.0,0.88764696]],[[111130.0,0.03218631],[111140.0,0.56149373],[111150.0,1.20986059],[111160.0,0.21334081],[111170.0,0.52148945]]]
["bitfinex","BTCUSD",1756285682886,[[111110.0,4e-05],[111100.0,4e-05],[111080.0,0.07560472],[111070.0,0.25826984],[111060.0,0.35041169]],[[111120.0,1.59594549],[111130.0,1.9402228],[111140.0,0.25534459],[111150.0,0.74119719],[111160.0,0.86264408]]]
["bitfinex","BTCUSD",1756285708913,[[111110.0,4e-05],[111100.0,4e-05],[111090.0,0.00317],[111060.0,0.18908697],[111050.0,0.30131182]],[[111120.0,2.1631834],[111130.0,2.15613063],[111140.0,0.4704088],[111150.0,0.48129516],[111160.0,0.69595813]]]
["bitfinex","BTCUSD",1756285769038,[[111050.0,0.18207905],[111040.0,0.18011527],[111030.0,0.84655216],[111020.0,0.18915391],[111010.0,2.2576624]],[[111060.0,0.2161806],[111070.0,0.34558995],[111080.0,0.32492973],[111090.0,0.40555264],[111100.0,0.63011012]]]
["bitfinex","BTCUSD",1756285788587,[[111040.0,0.34137527],[111030.0,0.18913806],[111020.0,0.1891551],[111010.0,2.5910424],[110990.0,1.36006896]],[[111050.0,0.18009905],[111060.0,0.57321718],[111070.0,0.7971957],[111080.0,0.32198973],[111090.0,0.86098307]]]
["bitfinex","BTCUSD",1756285838101,[[111040.0,0.00506],[111010.0,2.0],[110990.0,0.61536899],[110980.0,0.18922196],[110940.0,0.66980892]],[[111050.0,6.67244607],[111060.0,0.25374382],[111070.0,0.50227813],[111080.0,0.74887356],[111090.0,0.45632029]]]
["bitfinex","BTCUSD",1756285874243,[[111040.0,4e-05],[111020.0,0.00296],[111010.0,2.0],[110990.0,0.23039273],[110980.0,0.68446485]],[[111050.0,1.79824607],[111060.0,0.4529669],[111070.0,0.85309047],[111080.0,1.08601124],[111090.0,0.35136545]]]
["bitfinex","BTCUSD",1756285901518,[[111010.0,2.00511],[110990.0,0.0002],[110980.0,0.18922278],[110970.0,0.41611894],[110960.0,0.64723845]],[[111020.0,0.90123196],[111030.0,0.57626018],[111040.0,1.04598595],[111050.0,1.12722651],[111060.0,0.22941485]]]
["bitfinex","BTCUSD",1756285930703,[[111010.0,2.00516],[110990.0,0.15668],[110980.0,0.61518584],[110970.0,0.25871894],[110950.0,1.04330474]],[[111020.0,1.13362104],[111030.0,0.3220709],[111040.0,0.85915429],[111050.0,1.1874366],[111060.0,0.30151981]]]
["bitfinex","BTCUSD",1756286031994,[[111030.0,0.34222149],[111020.0,0.49941085],[111010.0,2.34991415],[111000.0,0.55187627],[110990.0,0.74313261]],[[111040.0,0.34634613],[111050.0,0.35007365],[111060.0,0.8513101],[111070.0,0.78330416],[111080.0,1.50194765]]]
["bitfinex","BTCUSD",1756286062715,[[111040.0,0.34157049],[111030.0,0.59986321],[111020.0,0.56616465],[111010.0,2.52255213],[111000.0,1.12479327]],[[111050.0,0.52845918],[111060.0,0.52553241],[111070.0,0.43355875],[111080.0,0.83935908],[111090.0,0.7786335]]]
["bitfinex","BTCUSD",1756286126324,[[111070.0,0.44737864],[111060.0,0.18008283],[111050.0,0.94590627],[111040.0,0.35337103],[111030.0,0.78913666]],[[111080.0,0.002],[111090.0,0.64735819],[111100.0,0.35181569],[111110.0,0.67100607],[111120.0,0.60526957]]]
["bitfinex","BTCUSD",1756286168357,[[111090.0,0.15536],[111080.0,0.18003565],[111070.0,0.35186197],[111060.0,0.18008283],[111050.0,0.50659177]],[[111100.0,0.97731883],[111110.0,0.36199066],[111120.0,0.6868159],[111130.0,0.75382418],[111140.0,0.78248749]]]
["bitfinex","BTCUSD",1756286198659,[[111110.0,0.001],[111100.0,0.18298758],[111090.0,0.41243585],[111080.0,0.23005757],[111070.0,0.64035303]],[[111120.0,1.54899811],[111130.0,0.21824232],[111140.0,0.27619841],[111150.0,0.48156064],[111160.0,0.92040815]]]
["bitfinex","BTCUSD",1756286235529,[[111100.0,0.00297],[111090.0,0.18003401],[111080.0,0.34293153],[111070.0,0.25730995],[111060.0,0.68568046]],[[111110.0,0.78807176],[111120.0,1.03326193],[111130.0,0.20935536],[111140.0,0.51537728],[111150.0,1.06947374]]]
["bitfinex","BTCUSD",1756286298420,[[111120.0,0.20013077],[111110.0,0.19205165],[111100.0,0.2853179],[111090.0,0.65514438],[111080.0,0.99541153]],[[111130.0,0.60705136],[111140.0,0.18184321],[111150.0,0.47232166],[111160.0,0.61451081],[111170.0,0.35547678]]]
["bitfinex","BTCUSD",1756286340535,[[111140.0,0.1601],[111130.0,0.1799694],[111120.0,0.21604088],[111110.0,0.70556587],[111100.0,1.1520888]],[[111150.0,0.62815968],[111160.0,0.37362485],[111170.0,0.67120718],[111180.0,0.62799814],[111190.0,0.45298823]]]
["bitfinex","BTCUSD",1756286397175,[[111160.0,0.47278982],[111150.0,0.64324492],[111140.0,0.43895087],[111130.0,0.83387311],[111120.0,0.96408684]],[[111170.0,0.0004],[111180.0,0.18028948],[111190.0,0.22749043],[111200.0,0.7299574],[111210.0,0.74698613]]]
["bitfinex","BTCUSD",1756286419876,[[111160.0,0.17564902],[111150.0,0.22296997],[111140.0,0.25811087],[111130.0,0.90522183],[111120.0,0.4778696]],[[111170.0,0.63345761],[111180.0,0.35256609],[111190.0,0.20044243],[111200.0,0.71588162],[111210.0,0.8458322]]]
["bitfinex","BTCUSD",1756286448290,[[111160.0,0.86803187],[111150.0,0.21991878],[111140.0,0.87009348],[111130.0,0.79983813],[111120.0,0.68673156]],[[111170.0,0.0004],[111180.0,0.0004],[111190.0,0.004006],[111200.0,0.30130968],[111210.0,0.42110086]]]
["bitfinex","BTCUSD",1756286524012,[[111180.0,4e-05],[111170.0,0.00322],[111140.0,0.37093665],[111130.0,1.00410802],[111120.0,0.27180503]],[[111190.0,1.26943034],[111200.0,0.92377588],[111210.0,0.53423355],[111220.0,0.22884852],[111230.0,0.57079044]]]
["bitfinex","BTCUSD",1756286555597,[[111180.0,0.00523],[111160.0,0.61358032],[111150.0,0.34489332],[111140.0,0.37093665],[111130.0,0.52896306]],[[111190.0,0.8950361],[111200.0,0.72246629],[111210.0,0.51994613],[111220.0,0.43692358],[111230.0,0.8530014]]]
["bitfinex","BTCUSD",1756286605632,[[111190.0,0.38511585],[111180.0,0.49808734],[111170.0,0.25809915],[111160.0,1.17958795],[111150.0,0.53893332]],[[111200.0,0.0062075],[111210.0,0.17984111],[111220.0,0.54421252],[111230.0,0.3447583],[111240.0,0.93153399]]]
["bitfinex","BTCUSD",1756286680411,[[111180.0,0.34054846],[111170.0,0.6166438],[111160.0,0.57971896],[111150.0,0.5386404],[111110.0,0.89979917]],[[111190.0,0.17987229],[111200.0,0.41597897],[111210.0,0.52883193],[111220.0,0.2568139],[111230.0,0.91753455]]]
["bitfinex","BTCUSD",1756286710181,[[111180.0,4e-05],[111170.0,0.00299],[111160.0,0.41307536],[111150.0,0.5070922],[111140.0,0.58035621]],[[111190.0,1.43914233],[111200.0,1.995724],[111210.0,0.2131177],[111220.0,1.74916645],[111230.0,0.73624679]]]
["bitfinex","BTCUSD",1756286749215,[[111190.0,0.39764505],[111180.0,0.49808734],[111170.0,0.18889911],[111160.0,0.95389479],[111150.0,0.38893332]],[[111200.0,1.65302303],[111210.0,0.34347193],[111220.0,0.57772801],[111230.0,0.9765983],[111240.0,0.71421307]]]
["bitfinex","BTCUSD",1756286834684,[[111180.0,0.00513],[111170.0,0.01744902],[111160.0,0.21596681],[111150.0,0.54764689],[111140.0,0.6398438]],[[111190.0,1.17954377],[111200.0,1.92434332],[111210.0,0.93360818],[111220.0,0.93152701],[111230.0,0.42604434]]]
["bitfinex","BTCUSD",1756286863253,[[111180.0,4e-05],[111170.0,0.04750002],[111160.0,0.18891581],[111150.0,0.54694152],[111140.0,0.7242038]],[[111190.0,1.47422628],[111200.0,1.92434332],[111210.0,0.92584332],[111220.0,1.61639768],[111230.0,0.35446969]]]
["bitfinex","BTCUSD",1756286962811,[[111190.0,0.68586317],[111180.0,0.54740661],[111170.0,0.52889585],[111160.0,0.82972035],[111150.0,0.45812523]],[[111200.0,1.33286415],[111210.0,0.65067925],[111220.0,0.59180089],[111230.0,0.4052383],[111240.0,0.986621]]]
["bitfinex","BTCUSD",1756286993731,[[111180.0,0.00618],[111170.0,0.34137932],[111160.0,0.28860647],[111150.0,0.92539062],[111130.0,1.09972988]],[[111190.0,0.99571605],[111200.0,1.82897262],[111210.0,0.20290619],[111220.0,1.58286753],[111230.0,0.51026636]]]
["bitfinex","BTCUSD",1756287022532,[[111190.0,0.78828985],[111180.0,0.49808734],[111170.0,0.25805958],[111160.0,1.0712361],[111150.0,0.52892523]],[[111200.0,1.14596957],[111210.0,0.31815888],[111220.0,0.63896841],[111230.0,0.2851983],[111240.0,0.94561307]]]
["bitfinex","BTCUSD",1756287119632,[[111240.0,0.35147268],[111230.0,0.29829862],[111220.0,0.37045604],[111210.0,0.50684058],[111200.0,1.04358611]],[[111250.0,0.21188852],[111260.0,0.36813062],[111270.0,0.58942244],[111280.0,1.15816284],[111290.0,0.25310754]]]
["bitfinex","BTCUSD",1756287149656,[[111240.0,0.01672012],[111220.0,0.33142862],[111210.0,0.25795193],[111200.0,0.52557746],[111190.0,0.57069087]],[[111250.0,1.00396477],[111260.0,0.50722827],[111270.0,0.52026244],[111280.0,1.22732284],[111290.0,1.15690754]]]
["bitfinex","BTCUSD",1756287173899,[[111200.0,0.2036357],[111190.0,0.40187043],[111180.0,0.32965587],[111170.0,0.50683628],[111160.0,0.93617641]],[[111210.0,0.99473924],[111220.0,0.60338164],[111230.0,0.52879798],[111240.0,1.13381739],[111250.0,1.64276661]]]
["bitfinex","BTCUSD",1756287245245,[[111260.0,0.87922203],[111250.0,0.65841167],[111240.0,0.8125019],[111230.0,0.59729798],[111220.0,0.47948967]],[[111270.0,1e-08],[111290.0,0.0179],[111310.0,0.3583],[111320.0,0.18904841],[111340.0,0.30547696]]]
["bitfinex","BTCUSD",1756287268748,[[111330.0,0.33276609],[111320.0,0.19169534],[111310.0,0.38900587],[111300.0,0.61236094],[111290.0,0.60132645]],[[111340.0,0.63109281],[111350.0,0.74994048],[111360.0,0.71391133],[111370.0,0.96801657],[111380.0,0.91699407]]]
["bitfinex","BTCUSD",1756287295841,[[111270.0,0.33853296],[111260.0,0.18865406],[111250.0,0.24881134],[111240.0,0.67102968],[111230.0,0.18870456]],[[111280.0,0.6034477],[111290.0,0.34129619],[111300.0,0.71495406],[111310.0,0.288332],[111320.0,1.78806761]]]
["bitfinex","BTCUSD",1756287372382,[[111260.0,0.33711912],[111250.0,0.18876404],[111240.0,0.21580497],[111230.0,0.18870456],[111200.0,0.88532722]],[[111270.0,0.60347075],[111280.0,0.7081022],[111290.0,0.26134091],[111300.0,0.29882566],[111310.0,0.31796068]]]
["bitfinex","BTCUSD",1756287419458,[[111250.0,0.60857617],[111240.0,0.17979144],[111230.0,0.34107798],[111220.0,0.23514528],[111210.0,0.18878584]],[[111260.0,0.51183404],[111270.0,0.35753372],[111280.0,0.18871667],[111290.0,0.83159294],[111300.0,0.72213959]]]
["bitfinex","BTCUSD",1756287429618,[[111230.0,0.34408798],[111220.0,0.61253584],[111210.0,0.25790584],[111200.0,1.37323582],[111190.0,0.7207979]],[[111250.0,0.75573617],[111260.0,0.37636209],[111270.0,0.65246635],[111280.0,0.61243756],[111290.0,0.40787205]]]
["bitfinex","BTCUSD",1756287503078,[[111200.0,0.36518511],[111190.0,0.60459243],[111180.0,0.18886481],[111170.0,0.63938613],[111160.0,1.07128778]],[[111210.0,0.19391213],[111220.0,0.34988505],[111230.0,1.05220259],[111240.0,0.25794101],[111250.0,0.28565793]]]
["bitfinex","BTCUSD",1756287531310,[[111200.0,0.0023],[111190.0,0.001],[111180.0,0.19117144],[111170.0,0.63962187],[111160.0,0.4584453]],[[111210.0,0.87518006],[111220.0,0.19696505],[111230.0,0.28574359],[111240.0,1.66469067],[111250.0,0.28643889]]]
["bitfinex","BTCUSD",1756287615546,[[111200.0,0.00024],[111190.0,0.00415],[111180.0,4e-05],[111170.0,0.18889944],[111160.0,0.29953685]],[[111210.0,1.34915542],[111220.0,0.24337251],[111230.0,0.45497004],[111240.0,1.83618865],[111250.0,0.26140876]]]
["bitfinex","BTCUSD",1756287643408,[[111180.0,4e-05],[111160.0,0.00314],[111150.0,0.0002],[111140.0,0.0002],[111130.0,0.18909427]],[[111190.0,1.45226793],[111200.0,1.39212101],[111210.0,0.92523829],[111220.0,0.20806844],[111230.0,0.3640518]]]
["bitfinex","BTCUSD",1756287694128,[[111150.0,0.01270921],[111140.0,0.18015094],[111130.0,0.6128875],[111120.0,0.41052721],[111110.0,0.25840039]],[[111160.0,1.11702199],[111170.0,0.17991929],[111180.0,0.73002035],[111190.0,0.42474838],[111200.0,0.77004221]]]
["bitfinex","BTCUSD",1756287758869,[[111130.0,0.0022],[111120.0,0.0002],[111110.0,0.00326],[111100.0,0.00066273],[111090.0,0.22878179]],[[111140.0,1.89008011],[111150.0,0.28489617],[111160.0,2.18751516],[111170.0,0.36716066],[111180.0,0.48619003]]]
["bitfinex","BTCUSD",1756287790588,[[111130.0,0.61554161],[111120.0,0.18018449],[111110.0,0.20117663],[111100.0,0.34296078],[111090.0,0.74813536]],[[111140.0,0.01769048],[111150.0,0.17994675],[111160.0,0.70575687],[111170.0,0.50226421],[111180.0,0.22592942]]]
["bitfinex","BTCUSD",1756287824666,[[111140.0,0.001],[111130.0,0.42487128],[111120.0,0.61426666],[111110.0,0.25640504],[111100.0,0.27076976]],[[111150.0,1.21204416],[111160.0,0.20088124],[111170.0,0.28590421],[111180.0,0.73802569],[111200.0,1.42429604]]]
["bitfinex","BTCUSD",1756287907793,[[111130.0,0.00335],[111120.0,0.0002],[111110.0,0.0002],[111100.0,0.18968151],[111090.0,0.51132244]],[[111140.0,1.76837921],[111150.0,0.4897743],[111160.0,1.42254764],[111170.0,0.62638645],[111180.0,0.72352636]]]
["bitfinex","BTCUSD",1756287941955,[[111130.0,0.0002],[111120.0,0.00331],[111110.0,0.0002],[111100.0,0.18967995],[111090.0,0.2342036]],[[111140.0,1.81381326],[111150.0,0.99691805],[111160.0,1.23538086],[111170.0,0.81754166],[111180.0,0.18891126]]]
["bitfinex","BTCUSD",1756287992185,[[111080.0,1e-08],[111070.0,0.00341],[111060.0,0.0002],[111050.0,0.00406445],[111040.0,0.0002]],[[111090.0,1.74526562],[111100.0,0.53727868],[111110.0,1.06062164],[111120.0,0.98266419],[111130.0,0.32626944]]]
["bitfinex","BTCUSD",1756288050441,[[111070.0,0.25000001],[111060.0,0.0002],[111050.0,0.18955786],[111040.0,0.79473001],[111030.0,0.18933753]],[[111080.0,1.09489632],[111090.0,0.6968742],[111100.0,0.43449975],[111110.0,0.40743071],[111120.0,0.63651517]]]
["bitfinex","BTCUSD",1756288090984,[[111070.0,0.25000001],[111060.0,0.18028196],[111050.0,0.70210694],[111040.0,0.53537778],[111030.0,0.18933753]],[[111080.0,1.01623045],[111090.0,0.2763492],[111100.0,0.56476151],[111110.0,0.31011826],[111120.0,1.30430781]]]
["bitfinex","BTCUSD",1756288116511,[[111100.0,0.002],[111070.0,0.44223607],[111060.0,0.3692771],[111050.0,0.30930982],[111040.0,0.61431065]],[[111110.0,1.32333415],[111120.0,0.63831168],[111130.0,0.85826351],[111140.0,0.7166568],[111150.0,0.5735585]]]
["bitfinex","BTCUSD",1756288214082,[[111070.0,0.51764105],[111060.0,0.20735324],[111050.0,0.18955786],[111040.0,0.6557835],[111030.0,1.32185243]],[[111080.0,0.61941848],[111090.0,0.33606883],[111100.0,0.18904722],[111110.0,1.24217684],[111120.0,0.90420512]]]
["bitfinex","BTCUSD",1756288249307,[[111090.0,0.1821842],[111080.0,0.47183945],[111070.0,0.75800522],[111060.0,0.54971797],[111050.0,0.97289786]],[[111100.0,0.98668545],[111110.0,0.3094012],[111120.0,0.91716014],[111130.0,0.26632068],[111140.0,2.31340182]]]
["bitfinex","BTCUSD",1756288352223,[[111070.0,0.25000001],[111060.0,0.0002],[111050.0,0.01790347],[111040.0,0.34164097],[111030.0,0.59554104]],[[111080.0,1.82323734],[111090.0,0.32191892],[111100.0,1.65933274],[111110.0,0.54129496],[111120.0,0.51664488]]]
["bitfinex","BTCUSD",1756288392655,[[111060.0,0.0002],[111050.0,0.01790347],[111040.0,0.0002],[111030.0,0.0002],[111020.0,0.55162537]],[[111070.0,1.4712899],[111080.0,1.11892529],[111090.0,0.33562872],[111100.0,1.49767496],[111110.0,0.30903635]]]
["bitfinex","BTCUSD",1756288442880,[[111060.0,0.0002],[111050.0,0.01790347],[111040.0,0.0114572],[111030.0,0.18933726],[111020.0,0.23269011]],[[111070.0,1.49959028],[111080.0,0.97093187],[111090.0,0.56380305],[111100.0,1.21657811],[111110.0,0.39718446]]]
["bitfinex","BTCUSD",1756288554352,[[111050.0,0.00045445],[111040.0,0.0002],[111030.0,0.00339],[111020.0,0.02465002],[111010.0,2.00068618]],[[111060.0,6.9680372],[111070.0,0.35511272],[111080.0,1.84193036],[111090.0,0.53241897],[111100.0,0.56759908]]]
["bitfinex","BTCUSD",1756288591638,[[111050.0,0.00045445],[111040.0,0.00335],[111030.0,0.0002],[111020.0,0.21380501],[111010.0,2.18985733]],[[111060.0,2.96316212],[111070.0,0.3338227],[111080.0,1.10164458],[111090.0,0.40404875],[111100.0,0.50294223]]]
["bitfinex","BTCUSD",1756288658068,[[111050.0,0.00045445],[111040.0,0.0002],[111030.0,0.030364],[111020.0,0.0266564],[111010.0,2.18985279]],[[111060.0,1.85887967],[111070.0,0.28989739],[111080.0,1.92359681],[111090.0,0.57931784],[111100.0,0.4613919]]]
["bitfinex","BTCUSD",1756288787815,[[111050.0,0.00049445],[111040.0,0.0002],[111030.0,0.0034],[111020.0,0.04473302],[111010.0,2.18985279]],[[111060.0,2.81125075],[111070.0,0.38353341],[111080.0,0.71455819],[111090.0,0.48671143],[111100.0,0.78396798]]]
["bitfinex","BTCUSD",1756288828249,[[111050.0,0.00049445],[111040.0,0.0032],[111030.0,0.0002],[111020.0,0.02126002],[111010.0,2.18985279]],[[111060.0,1.85581911],[111070.0,0.35213545],[111080.0,1.62593667],[111090.0,0.55892084],[111100.0,0.81315627]]]
["bitfinex","BTCUSD",1756288866840,[[111050.0,0.11445334],[111040.0,0.25520863],[111030.0,0.22936375],[111020.0,0.47585928],[111010.0,2.74923279]],[[111060.0,0.83377497],[111070.0,0.43246834],[111080.0,0.91834819],[111090.0,0.26168063],[111100.0,1.36706967]]]
["bitfinex","BTCUSD",1756288936404,[[111090.0,0.1830042],[111080.0,0.44148145],[111070.0,0.28537895],[111060.0,0.98575847],[111050.0,0.6395263]],[[111100.0,1.35822847],[111110.0,0.30388396],[111120.0,0.58192063],[111130.0,0.27504411],[111140.0,1.26408724]]]
["bitfinex","BTCUSD",1756288979503,[[111160.0,0.02278803],[111150.0,0.42483904],[111140.0,0.21600287],[111130.0,0.25816787],[111120.0,1.80436588]],[[111170.0,1.16055882],[111180.0,0.25863225],[111190.0,0.25877754],[111200.0,1.44375717],[111210.0,0.65239695]]]
["bitfinex","BTCUSD",1756288991935,[[111160.0,0.32305987],[111150.0,0.37428843],[111140.0,0.18895087],[111130.0,1.87021913],[111120.0,0.94921757]],[[111170.0,0.43908506],[111180.0,0.55083145],[111190.0,0.36982521],[111200.0,0.67564663],[111210.0,0.50726618]]]
["bitfinex","BTCUSD",1756289063016,[[111210.0,1.24719896],[111200.0,1.21336265],[111190.0,0.29865266],[111180.0,1.16268288],[111170.0,0.43380988]],[[111220.0,0.00213],[111230.0,0.42648654],[111240.0,0.07264472],[111250.0,0.1891642],[111260.0,0.29390174]]]
["bitfinex","BTCUSD",1756289093349,[[111190.0,0.01744902],[111180.0,0.4193376],[111170.0,0.25805988],[111160.0,0.29188402],[111150.0,1.91150341]],[[111200.0,0.75962265],[111210.0,0.1798546],[111220.0,1.2188537],[111230.0,0.1802082],[111240.0,0.6864332]]]
["bitfinex","BTCUSD",1756289162020,[[111220.0,0.02144902],[111210.0,0.37511715],[111200.0,0.19176083],[111190.0,0.3449893],[111180.0,1.146334]],[[111230.0,0.80649972],[111240.0,0.62735018],[111250.0,0.1891642],[111260.0,0.58932065],[111270.0,0.23846107]]]
["bitfinex","BTCUSD",1756289188785,[[111230.0,0.31678676],[111220.0,0.37200785],[111210.0,0.61376632],[111200.0,0.69945332],[111190.0,1.34287147]],[[111240.0,0.75959798],[111250.0,0.31985236],[111260.0,0.25540537],[111270.0,1.1883821],[111280.0,0.68255472]]]
["bitfinex","BTCUSD",1756289248502,[[111240.0,0.29586248],[111230.0,0.17980755],[111220.0,0.65537931],[111210.0,0.79851147],[111200.0,0.96385545]],[[111250.0,0.0004],[111260.0,0.46650321],[111270.0,0.3442621],[111280.0,0.94780503],[111290.0,0.46553986]]]
["bitfinex","BTCUSD",1756289294880,[[111250.0,0.05850996],[111240.0,0.15348],[111230.0,0.19201257],[111220.0,0.29931482],[111210.0,0.71223023]],[[111260.0,0.94812385],[111270.0,0.36065096],[111280.0,0.6311238],[111290.0,0.27365155],[111300.0,0.76629843]]]
["bitfinex","BTCUSD",1756289328708,[[111250.0,0.02277902],[111240.0,0.1797902],[111230.0,0.1887974],[111220.0,0.45279482],[111210.0,0.30498704]],[[111260.0,0.70224112],[111270.0,0.25190296],[111280.0,0.20732907],[111290.0,0.23676911],[111300.0,0.7602613]]]
["bitfinex","BTCUSD",1756289367608,[[111240.0,0.05833251],[111230.0,0.15336],[111220.0,0.57888018],[111210.0,0.2884365],[111200.0,1.11159949]],[[111250.0,0.68321422],[111260.0,0.85179229],[111270.0,0.1891301],[111280.0,0.52166627],[111290.0,0.30596664]]]
["bitfinex","BTCUSD",1756289443478,[[111200.0,0.01844902],[111190.0,0.28409031],[111180.0,0.28816773],[111170.0,0.68576206],[111160.0,0.51984342]],[[111210.0,0.63638809],[111220.0,0.355927],[111230.0,0.1798076],[111240.0,0.68498516],[111250.0,0.3466108]]]
["bitfinex","BTCUSD",1756289467184,[[111200.0,0.87208027],[111190.0,0.1888659],[111180.0,0.69917221],[111170.0,0.98933536],[111160.0,1.14410654]],[[111210.0,0.0140728],[111230.0,0.71172698],[111240.0,0.68220413],[111250.0,0.25242],[111260.0,0.21308534]]]
["bitfinex","BTCUSD",1756289503084,[[111230.0,0.01744902],[111220.0,0.42396579],[111210.0,0.51002665],[111200.0,2.90762889],[111190.0,0.26151062]],[[111240.0,1.00073981],[111250.0,0.21579904],[111260.0,0.91606835],[111270.0,0.92574007],[111280.0,1.22343142]]]
["bitfinex","BTCUSD",1756289591003,[[111270.0,0.39534177],[111260.0,0.58906549],[111250.0,0.34254837],[111240.0,1.21175331],[111230.0,0.2614427]],[[111280.0,0.34728135],[111290.0,0.34733788],[111300.0,0.91610737],[111310.0,0.20323575],[111320.0,0.54939001]]]
["bitfinex","BTCUSD",1756289632066,[[111270.0,0.30266868],[111260.0,0.18293912],[111250.0,0.852148],[111240.0,0.54635331],[111230.0,0.6614427]],[[111280.0,0.83498996],[111290.0,0.37122088],[111300.0,0.91610737],[111310.0,0.18917063],[111320.0,1.21733495]]]
["bitfinex","BTCUSD",1756289669835,[[111290.0,0.4454217],[111280.0,0.50833164],[111270.0,0.30092603],[111260.0,0.50659142],[111250.0,1.13492876]],[[111300.0,0.813109],[111310.0,0.37093063],[111320.0,0.24930142],[111330.0,0.73619667],[111340.0,0.50696355]]]
["bitfinex","BTCUSD",1756289764704,[[111290.0,1.46796141],[111280.0,1.43389105],[111270.0,0.71137482],[111260.0,1.47123044],[111250.0,0.70710876]],[[111300.0,0.54896641],[111310.0,0.0004],[111320.0,0.01752967],[111330.0,0.18004707],[111340.0,0.65790393]]]
["bitfinex","BTCUSD",1756289803548,[[111360.0,0.43938874],[111350.0,0.24867924],[111340.0,0.87878704],[111330.0,0.18261923],[111320.0,1.55366854]],[[111370.0,0.23892991],[111380.0,0.1923274],[111410.0,1.22556501],[111420.0,0.25897868],[111430.0,0.51833128]]]
["bitfinex","BTCUSD",1756289860345,[[111390.0,1.79291665],[111380.0,0.38806545],[111370.0,0.71120536],[111360.0,0.9217885],[111350.0,0.47711924]],[[111400.0,0.0004],[111420.0,2.18285204],[111430.0,0.66607717],[111440.0,0.193716],[111450.0,0.6791089]]]
["bitfinex","BTCUSD",1756289884791,[[111410.0,0.71363568],[111400.0,0.17951864],[111390.0,1.10987337],[111380.0,0.62956545],[111370.0,0.87840536]],[[111420.0,0.00237],[111430.0,0.0175],[111440.0,0.63890705],[111450.0,0.20247379],[111460.0,0.41899882]]]
["bitfinex","BTCUSD",1756289909435,[[111480.0,0.14968114],[111470.0,0.15224],[111460.0,0.19155475],[111450.0,0.33005612],[111440.0,0.62159099]],[[111490.0,0.97011546],[111500.0,0.17937589],[111510.0,0.34067565],[111520.0,0.98412971],[111530.0,0.41944396]]]
["bitfinex","BTCUSD",1756289984881,[[111420.0,0.39434402],[111410.0,0.3300619],[111400.0,0.63961551],[111390.0,0.65210784],[111380.0,0.52847453]],[[111430.0,0.60285457],[111440.0,0.34316415],[111450.0,0.20060419],[111460.0,0.18840838],[111470.0,0.25739149]]]
["bitfinex","BTCUSD",1756289992121,[[111410.0,0.01744902],[111400.0,0.34319468],[111390.0,0.32114784],[111380.0,0.64775331],[111370.0,1.31043505]],[[111420.0,0.76905495],[111430.0,0.20821487],[111440.0,0.68020989],[111450.0,0.53797419],[111460.0,0.46265551]]]
["bitfinex","BTCUSD",1756290036007,[[111440.0,0.00324],[111430.0,0.28838042],[111420.0,0.38040088],[111410.0,0.67154243],[111400.0,0.18850987]],[[111450.0,1.22406788],[111460.0,0.17952276],[111470.0,0.19022573],[111490.0,0.66409009],[111500.0,0.31685717]]]
["bitfinex","BTCUSD",1756290106393,[[111350.0,0.00535],[111340.0,0.18853522],[111330.0,0.25782041],[111320.0,0.63893194],[111310.0,1.57848828]],[[111360.0,0.75549304],[111370.0,0.18898913],[111380.0,0.55625872],[111390.0,0.344264],[111400.0,0.63772161]]]
["bitfinex","BTCUSD",1756290131796,[[111340.0,0.02044902],[111330.0,0.37170088],[111320.0,0.61192694],[111310.0,0.27611758],[111300.0,0.53761136]],[[111350.0,0.61808472],[111360.0,0.6720877],[111370.0,0.24921498],[111380.0,0.26946566],[111390.0,0.78021151]]]
["bitfinex","BTCUSD",1756290157824,[[111330.0,0.20206511],[111320.0,0.84602959],[111310.0,0.21607268],[111300.0,0.22996435],[111290.0,0.2673189]],[[111340.0,0.15152],[111350.0,0.21560452],[111360.0,1.02064292],[111370.0,0.26209536],[111380.0,0.43854372]]]
["bitfinex","BTCUSD",1756290226246,[[111270.0,0.00032785],[111260.0,0.00337],[111240.0,0.0004],[111230.0,0.18879768],[111220.0,0.62957825]],[[111280.0,1.57575209],[111290.0,0.89524724],[111300.0,0.4236122],[111310.0,0.3748669],[111320.0,1.00919787]]]
["bitfinex","BTCUSD",1756290291238,[[111230.0,0.00410326],[111220.0,0.0004],[111210.0,0.1888307],[111200.0,1.24635829],[111190.0,0.69082723]],[[111240.0,0.79711969],[111250.0,0.61733344],[111260.0,0.18965165],[111270.0,1.36579482],[111280.0,0.79943183]]]
["bitfinex","BTCUSD",1756290293831,[[111230.0,0.00410326],[111220.0,0.0004],[111210.0,0.1888307],[111200.0,1.24635829],[111190.0,0.69082723]],[[111240.0,0.79711969],[111250.0,0.61733344],[111260.0,0.18965165],[111270.0,1.36579482],[111280.0,0.83180172]]]
["bitfinex","BTCUSD",1756290355847,[[111220.0,0.45535481],[111210.0,0.60419168],[111200.0,1.6743737],[111190.0,0.22930025],[111180.0,0.38888207]],[[111230.0,0.49328],[111240.0,0.10558079],[111250.0,0.6889705],[111260.0,0.18876165],[111270.0,0.35603238]]]
["bitfinex","BTCUSD",1756290379456,[[111230.0,0.30304805],[111220.0,0.76612669],[111210.0,0.21586393],[111200.0,1.68068818],[111170.0,2.87131387]],[[111240.0,0.15509],[111250.0,0.63438362],[111260.0,0.55190601],[111270.0,0.35134049],[111280.0,1.13775111]]]
["bitfinex","BTCUSD",1756290447479,[[111300.0,0.00910785],[111280.0,0.18871207],[111270.0,0.18872927],[111260.0,0.63052047],[111230.0,0.79899038]],[[111310.0,0.97307411],[111320.0,0.61599214],[111330.0,0.62754645],[111340.0,0.69100949],[111350.0,0.34042007]]]
["bitfinex","BTCUSD",1756290479926,[[111270.0,0.0068557],[111240.0,0.20924003],[111230.0,0.22984853],[111220.0,0.68573618],[111210.0,1.1933109]],[[111280.0,1.53437558],[111290.0,0.17972528],[111300.0,0.26532107],[111310.0,0.73469298],[111320.0,0.7018313]]]
["bitfinex","BTCUSD",1756290513556,[[111230.0,0.2957186],[111220.0,0.19192735],[111210.0,0.64390541],[111200.0,1.19614684],[111190.0,0.46494521]],[[111240.0,0.93576103],[111250.0,0.21894625],[111260.0,0.18876167],[111270.0,0.26140311],[111280.0,0.74822575]]]
["bitfinex","BTCUSD",1756290605338,[[111270.0,0.20043198],[111260.0,0.27222114],[111250.0,0.18876404],[111240.0,0.54678465],[111230.0,0.48302209]],[[111280.0,1.17540063],[111290.0,0.29005053],[111300.0,0.50662693],[111310.0,0.25239413],[111320.0,1.15770443]]]
["bitfinex","BTCUSD",1756290630399,[[111320.0,0.19711125],[111310.0,0.27649039],[111300.0,0.61236973],[111290.0,0.22476735],[111280.0,1.71513455]],[[111330.0,0.0005],[111340.0,0.61242196],[111350.0,0.17968672],[111360.0,0.68707607],[111370.0,2.18008527]]]
["bitfinex","BTCUSD",1756290658436,[[111330.0,0.29463713],[111320.0,0.17966078],[111310.0,0.25595459],[111300.0,0.26132395],[111290.0,0.66495135]],[[111340.0,0.64438621],[111350.0,0.18886772],[111360.0,0.95443135],[111370.0,2.20434587],[111380.0,0.26096046]]]
["bitfinex","BTCUSD",1756290727853,[[111290.0,0.001],[111280.0,0.01744902],[111270.0,0.19177908],[111260.0,0.329113],[111250.0,0.45587169]],[[111300.0,0.60703501],[111310.0,0.2155535],[111320.0,0.61236405],[111330.0,0.64434249],[111340.0,1.63384096]]]
["bitfinex","BTCUSD",1756290756232,[[111250.0,0.004],[111240.0,0.00301],[111230.0,0.20615946],[111220.0,0.1887555],[111210.0,0.47417571]],[[111260.0,0.64297596],[111270.0,0.17974296],[111280.0,0.95240365],[111290.0,0.26135546],[111300.0,0.49911562]]]
["bitfinex","BTCUSD",1756290783880,[[111260.0,0.11399889],[111250.0,0.17977528],[111240.0,0.18878076],[111230.0,0.21573644],[111220.0,0.57891976]],[[111270.0,0.63858256],[111280.0,0.62646848],[111290.0,0.53039074],[111300.0,0.65462823],[111310.0,0.31686671]]]
["bitfinex","BTCUSD",1756290861036,[[111210.0,0.30830225],[111200.0,1.65971646],[111190.0,0.1980737],[111180.0,1.82936394],[111170.0,0.38003007]],[[111220.0,1.72338421],[111230.0,0.1829376],[111240.0,0.98851001],[111250.0,0.19385941],[111260.0,0.18874707]]]
["bitfinex","BTCUSD",1756290885878,[[111210.0,0.74796333],[111200.0,1.8600748],[111190.0,1.22892872],[111180.0,0.68906531],[111170.0,0.42767479]],[[111220.0,1.48669145],[111250.0,0.07264472],[111260.0,0.55891007],[111270.0,0.25238768],[111280.0,0.18875759]]]
["bitfinex","BTCUSD",1756290912677,[[111280.0,0.01744902],[111270.0,0.17972831],[111260.0,0.35055158],[111250.0,0.6034511],[111240.0,0.9877734]],[[111290.0,0.62102055],[111300.0,0.22202394],[111310.0,0.61944748],[111320.0,1.04172525],[111330.0,0.2613823]]]
["bitfinex","BTCUSD",1756290978296,[[111240.0,0.27125346],[111230.0,0.25202924],[111220.0,0.18874084],[111210.0,1.31044095],[111200.0,2.33846095]],[[111250.0,0.18192803],[111260.0,0.52014792],[111270.0,0.1887301],[111280.0,0.96162366],[111290.0,0.27997895]]]
["bitfinex","BTCUSD",1756291019276,[[111240.0,0.28870248],[111230.0,0.19192789],[111220.0,0.67988398],[111210.0,1.17862205],[111180.0,3.01942599]],[[111250.0,0.60873578],[111260.0,0.18974707],[111270.0,0.1887301],[111280.0,1.00271873],[111290.0,0.25236992]]]
["bitfinex","BTCUSD",1756291070602,[[111220.0,0.18594377],[111210.0,0.2814218],[111200.0,1.60186662],[111190.0,0.23355046],[111180.0,0.89672289]],[[111230.0,0.1805576],[111240.0,0.58213083],[111250.0,0.18876404],[111260.0,0.18874707],[111270.0,0.72393972]]]
["bitfinex","BTCUSD",1756291097546,[[111210.0,0.00012785],[111200.0,0.98932943],[111190.0,0.00322],[111180.0,0.0002],[111170.0,0.22936939]],[[111220.0,1.11281517],[111230.0,0.25245232],[111240.0,0.87535496],[111250.0,0.97397366],[111260.0,0.32803624]]]
["bitfinex","BTCUSD",1756291122654,[[111170.0,0.0002],[111160.0,0.00322],[111150.0,0.0002],[111130.0,0.18916693],[111120.0,0.18917935]],[[111180.0,6.43095216],[111190.0,0.65547719],[111200.0,0.75666317],[111210.0,0.22158204],[111220.0,0.26058153]]]
["bitfinex","BTCUSD",1756291178743,[[111150.0,0.0071],[111140.0,0.1801517],[111130.0,0.18916617],[111120.0,0.27920299],[111110.0,0.22115556]],[[111160.0,0.92690648],[111170.0,0.19398483],[111180.0,0.18888288],[111190.0,0.70097512],[111200.0,1.13765909]]]
["bitfinex","BTCUSD",1756291187863,[[111140.0,0.22339785],[111130.0,0.18916617],[111120.0,0.63127623],[111110.0,0.88835556],[111080.0,3.04807419]],[[111150.0,0.17993702],[111160.0,0.17993548],[111170.0,0.53003988],[111180.0,0.21593688],[111190.0,0.78430158]]]
["bitfinex","BTCUSD",1756291225240,[[111190.0,0.001],[111180.0,0.0305076],[111170.0,0.19204988],[111160.0,0.18891687],[111150.0,0.9711004]],[[111200.0,0.64240608],[111210.0,0.19397549],[111220.0,0.52890851],[111230.0,0.28057527],[111240.0,0.84483582]]]
["bitfinex","BTCUSD",1756291289205,[[111170.0,0.22755021],[111160.0,0.21801094],[111150.0,0.61365138],[111140.0,0.22893396],[111130.0,0.23366519]],[[111180.0,0.63165442],[111190.0,0.18905853],[111200.0,0.95865145],[111210.0,0.26269765],[111220.0,0.17982455]]]
["bitfinex","BTCUSD",1756291326438,[[111150.0,0.18908702],[111140.0,0.2210194],[111130.0,0.20661519],[111120.0,0.54718809],[111110.0,0.89733012]],[[111160.0,0.63169179],[111170.0,0.17991936],[111180.0,0.52888288],[111190.0,0.26248325],[111200.0,1.12082598]]]
["bitfinex","BTCUSD",1756291361301,[[111170.0,0.31242016],[111160.0,0.26935095],[111150.0,0.18893387],[111140.0,0.39806123],[111130.0,0.92381519]],[[111180.0,0.027049],[111190.0,0.00019263],[111200.0,0.18869148],[111210.0,0.26225765],[111220.0,0.17986805]]]
["bitfinex","BTCUSD",1756291451196,[[111260.0,0.002],[111250.0,0.04067304],[111240.0,0.26906167],[111230.0,0.19775008],[111220.0,1.06279148]],[[111270.0,0.22473818],[111280.0,0.20328212],[111290.0,0.52018309],[111300.0,0.25285836],[111310.0,0.65640817]]]
["bitfinex","BTCUSD",1756291475800,[[111270.0,0.34871663],[111260.0,0.62612593],[111250.0,0.87647683],[111240.0,1.55246337],[111230.0,0.4114427]],[[111280.0,0.0004],[111290.0,0.0004],[111300.0,0.18009706],[111310.0,0.28883197],[111320.0,0.53419492]]]
["bitfinex","BTCUSD",1756291516931,[[111240.0,0.00311],[111230.0,0.1972537],[111220.0,0.53792773],[111210.0,0.28850465],[111200.0,1.52066531]],[[111250.0,0.17977528],[111260.0,0.17977373],[111270.0,0.5557551],[111280.0,0.18012681],[111290.0,0.28979517]]]
["bitfinex","BTCUSD",1756291604355,[[111210.0,0.0032],[111200.0,0.37386663],[111190.0,0.34803207],[111180.0,0.19804971],[111170.0,1.23772229]],[[111220.0,0.17982377],[111230.0,0.7010426],[111240.0,0.202851],[111250.0,0.33058298],[111260.0,0.21679717]]]
["bitfinex","BTCUSD",1756291650478,[[111210.0,0.09852202],[111200.0,0.22005314],[111190.0,0.27538735],[111180.0,0.90674235],[111170.0,0.52892406]],[[111220.0,0.17982377],[111230.0,0.21585692],[111240.0,0.35685071],[111250.0,0.33058298],[111260.0,0.52874707]]]
["bitfinex","BTCUSD",1756291741387,[[111240.0,0.20418369],[111230.0,0.29651579],[111220.0,0.20626397],[111210.0,0.65359153],[111200.0,0.5613264]],[[111250.0,0.22593997],[111260.0,0.44594865],[111270.0,0.59245856],[111280.0,0.24939649],[111290.0,0.97708077]]]
["bitfinex","BTCUSD",1756291794774,[[111230.0,0.17800617],[111220.0,0.26109111],[111210.0,0.18881725],[111200.0,0.23333093],[111190.0,0.39599229]],[[111240.0,0.20682444],[111250.0,0.1913787],[111260.0,0.43152095],[111270.0,0.60652672],[111280.0,0.29585116]]]
["bitfinex","BTCUSD",1756291819052,[[111230.0,0.15456],[111220.0,0.1134533],[111210.0,0.20626627],[111200.0,0.19782134],[111190.0,0.20690629]],[[111240.0,0.20682444],[111250.0,0.25503466],[111260.0,0.44538841],[111270.0,0.59245856],[111280.0,0.27369008]]]
["bitfinex","BTCUSD",1756291931711,[[111220.0,0.37839196],[111210.0,0.25795193],[111200.0,0.2062972],[111190.0,0.77204156],[111180.0,0.85373274]],[[111230.0,0.1798076],[111240.0,0.35894644],[111250.0,0.20283317],[111260.0,0.22356707],[111270.0,0.61042068]]]
["bitfinex","BTCUSD",1756291970262,[[111270.0,0.60506419],[111260.0,0.24809831],[111250.0,0.58876404],[111240.0,1.06310074],[111230.0,0.90599798]],[[111280.0,0.0004],[111290.0,0.18891007],[111300.0,0.55617373],[111310.0,0.84314264],[111320.0,0.27702038]]]
["bitfinex","BTCUSD",1756292005895,[[111280.0,0.44175232],[111270.0,0.34561783],[111260.0,0.21576807],[111250.0,0.90654224],[111240.0,1.43296421]],[[111290.0,0.52173066],[111300.0,0.22780143],[111310.0,0.78439952],[111320.0,0.33090126],[111330.0,0.20436908]]]
["bitfinex","BTCUSD",1756292103828,[[111280.0,0.16779202],[111270.0,0.2157481],[111260.0,0.42215609],[111250.0,0.50654224],[111240.0,0.96469536]],[[111290.0,0.18178066],[111300.0,0.20979451],[111310.0,0.18866228],[111320.0,0.75273006],[111330.0,0.18910794]]]
["bitfinex","BTCUSD",1756292162512,[[111280.0,0.29148268],[111270.0,0.34008864],[111260.0,0.72212028],[111250.0,0.40621306],[111240.0,1.25349632]],[[111300.0,0.19375735],[111310.0,0.34302228],[111320.0,0.33948614],[111330.0,0.2349705]]]
["bitfinex","BTCUSD",1756292179673,[[111260.0,0.57003796],[111250.0,0.23022595],[111240.0,0.64796934],[111230.0,0.9151884],[111220.0,1.46192795]],[[111270.0,0.19559972],[111280.0,0.18269681],[111290.0,0.36700019],[111300.0,0.60132395],[111310.0,0.20272511]]]
["bitfinex","BTCUSD",1756292276439,[[111220.0,0.20204316],[111210.0,0.28494159],[111200.0,0.19723021],[111190.0,1.11403408],[111180.0,2.21934859]],[[111230.0,0.20133167],[111240.0,0.33398601],[111250.0,0.27550628],[111260.0,0.58887912],[111270.0,0.25238768]]]
["bitfinex","BTCUSD",1756292326007,[[111200.0,0.50468467],[111190.0,0.32549055],[111180.0,1.33809522],[111170.0,0.78703149],[111160.0,0.90687275]],[[111210.0,0.18189994],[111220.0,0.36073177],[111230.0,0.63871956],[111240.0,0.25795558],[111250.0,0.27550628]]]
["bitfinex","BTCUSD",1756292366398,[[111190.0,0.15084785],[111180.0,0.99597771],[111170.0,0.29779237],[111160.0,0.55473551],[111150.0,1.00342587]],[[111200.0,0.20889911],[111210.0,0.33357994],[111220.0,0.18881495],[111230.0,0.63871956],[111240.0,0.35066594]]]
["bitfinex","BTCUSD",1756292446860,[[111230.0,0.03585051],[111220.0,0.0254801],[111210.0,0.49510045],[111200.0,0.38701972],[111190.0,0.50896674]],[[111250.0,0.59023742],[111260.0,0.099206],[111270.0,0.11410728],[111280.0,0.69519485],[111290.0,0.09798083]]]
["bitfinex","BTCUSD",1756292492038,[[111240.0,0.00518],[111230.0,0.18289836],[111220.0,0.06916],[111210.0,0.06375442],[111200.0,0.31785972]],[[111250.0,0.04224136],[111260.0,0.34],[111270.0,0.25294872],[111280.0,0.13901716],[111290.0,0.93796174]]]
["bitfinex","BTCUSD",1756292575566,[[111250.0,0.096188],[111240.0,0.11702],[111220.0,0.34],[111210.0,0.96046117],[111200.0,1.27898355]],[[111280.0,0.19370487],[111290.0,0.586388],[111300.0,0.11919918],[111310.0,1.12868672],[111320.0,0.09838083]]]
["bitfinex","BTCUSD",1756292607140,[[111290.0,0.1744608],[111280.0,0.21256162],[111270.0,0.01744902],[111260.0,0.07761646],[111250.0,0.62365418]],[[111320.0,0.5267076],[111330.0,0.16918372],[111340.0,0.57730661],[111350.0,0.33915721],[111370.0,0.34197645]]]
["bitfinex","BTCUSD",1756292645926,[[111310.0,0.36337917],[111300.0,0.027015],[111290.0,0.37990155],[111280.0,0.77857596],[111270.0,0.4]],[[111320.0,0.0004],[111330.0,0.04211904],[111340.0,0.40527375],[111350.0,0.10005672],[111360.0,0.15044]]]
["bitfinex","BTCUSD",1756292727186,[[111360.0,0.17371786],[111350.0,0.14172472],[111330.0,0.11355916],[111320.0,0.04444902],[111310.0,0.64264842]],[[111370.0,0.027004],[111390.0,0.29266472],[111400.0,0.54885846],[111410.0,0.4746596],[111420.0,0.08544701]]]
["bitfinex","BTCUSD",1756292755652,[[111360.0,0.15790785],[111350.0,0.06908],[111330.0,0.11355916],[111320.0,0.01744902],[111310.0,0.31553072]],[[111370.0,0.02431028],[111380.0,0.35405316],[111390.0,0.27992136],[111400.0,1.08972859],[111410.0,0.09559092]]]
["bitfinex","BTCUSD",1756292801497,[[111360.0,0.179129],[111350.0,0.06908],[111340.0,0.04099942],[111330.0,0.12636802],[111320.0,0.34426281]],[[111370.0,0.027003],[111380.0,0.01405266],[111400.0,0.03747469],[111410.0,1.40360778],[111420.0,0.15014377]]]
["bitfinex","BTCUSD",1756292874763,[[111430.0,0.15072],[111420.0,0.09146202],[111410.0,0.0831871],[111400.0,0.04443402],[111390.0,1.45306885]],[[111440.0,0.003598],[111460.0,0.35404472],[111470.0,0.42265112],[111480.0,0.21840503],[111490.0,0.49046778]]]
["bitfinex","BTCUSD",1756292919378,[[111420.0,0.18117856],[111410.0,0.0802271],[111400.0,0.01744902],[111390.0,0.47448443],[111380.0,0.58419045]],[[111430.0,0.026989],[111440.0,0.03030156],[111450.0,0.01404505],[111460.0,0.44914634],[111470.0,0.59997229]]]
["bitfinex","BTCUSD",1756292948333,[[111400.0,0.03275947],[111390.0,0.21964],[111380.0,0.01744902],[111370.0,0.11301409],[111360.0,0.294193]],[[111430.0,0.31959167],[111440.0,0.37154606],[111450.0,0.51534966],[111460.0,0.10684523],[111470.0,0.36681848]]]
["bitfinex","BTCUSD",1756293069370,[[111450.0,0.0051],[111440.0,0.11409375],[111430.0,0.22296472],[111420.0,0.44989165],[111410.0,0.48168472]],[[111460.0,0.04102518],[111470.0,0.17703826],[111480.0,0.06904],[111490.0,0.0004],[111500.0,0.49765938]]]
["bitfinex","BTCUSD",1756293083559,[[111460.0,0.1810765],[111450.0,0.07642935],[111440.0,0.08618503],[111430.0,0.53998139],[111410.0,1.12984472]],[[111470.0,0.03365352],[111480.0,0.38102015],[111490.0,0.15218],[111500.0,0.13814538],[111510.0,0.44834468]]]
["bitfinex","BTCUSD",1756293159699,[[111460.0,0.28073152],[111450.0,0.069],[111440.0,0.04442702],[111430.0,0.53549],[111420.0,0.2672]],[[111470.0,0.02745901],[111490.0,0.37763021],[111500.0,0.26584893],[111510.0,0.36778098],[111520.0,0.32267365]]]
["bitfinex","BTCUSD",1756293190217,[[111450.0,0.173594],[111440.0,0.07218],[111420.0,0.49720561],[111410.0,0.09462],[111400.0,1.12170243]],[[111460.0,1.52377542],[111470.0,0.16468007],[111480.0,1.30013313],[111490.0,0.36828376],[111500.0,0.10945518]]]
["bitfinex","BTCUSD",1756293238436,[[111430.0,0.12931522],[111420.0,0.07201],[111400.0,0.11707774],[111390.0,1.19169363],[111380.0,0.07264472]],[[111440.0,1.88180168],[111450.0,0.15012],[111470.0,0.01452007],[111480.0,1.36952622],[111500.0,0.3061501]]]
["bitfinex","BTCUSD",1756293315669,[[111470.0,8.604e-05],[111440.0,0.07264472],[111430.0,0.18036051],[111420.0,0.1318862],[111400.0,1.06183346]],[[111480.0,3.4525126],[111490.0,0.01593628],[111500.0,0.03991408],[111510.0,0.2244186],[111520.0,2.49462166]]]
["bitfinex","BTCUSD",1756293367245,[[111440.0,7.185e-05],[111430.0,0.00317],[111400.0,0.07713304],[111390.0,0.08924],[111380.0,0.3558135]],[[111450.0,2.26542518],[111470.0,0.05739411],[111480.0,0.4399786],[111490.0,0.35493619],[111580.0,0.58412117]]]
["bitfinex","BTCUSD",1756293380524,[[111430.0,0.00048001],[111400.0,0.07568472],[111390.0,0.06904],[111380.0,0.12881374],[109870.0,0.0090714]],[[111440.0,1.64864441],[111450.0,0.83065438],[111460.0,0.2242186],[111470.0,0.18577766],[111480.0,0.53729599]]]
["bitfinex","BTCUSD",1756293489640,[[111390.0,0.00178355],[111370.0,0.00143],[111350.0,0.19236472],[111340.0,0.04033389],[111330.0,0.28884472]],[[111400.0,2.02868115],[111410.0,0.01404813],[111420.0,0.12594287],[111430.0,0.73516332],[111440.0,1.61657224]]]
["bitfinex","BTCUSD",1756293532839,[[111350.0,0.0034],[111330.0,0.2196],[111320.0,0.07013217],[111310.0,0.90684558],[111300.0,0.35784902]],[[111360.0,1.83239037],[111380.0,0.01405266],[111390.0,0.51094472],[111400.0,1.67778035],[111410.0,0.09009374]]]
["bitfinex","BTCUSD",1756293568830,[[111360.0,0.31479202],[111350.0,0.44731299],[111340.0,0.46744095],[111330.0,0.34049374],[111320.0,0.85004086]],[[111370.0,0.77380086],[111380.0,0.24185107],[111390.0,0.15016],[111400.0,0.50284086],[111410.0,0.12651274]]]
["bitfinex","BTCUSD",1756293637233,[[111420.0,0.26419104],[111400.0,0.8070373],[111390.0,0.07269265],[111380.0,0.78063414],[111360.0,0.74888]],[[111430.0,0.38575414],[111440.0,0.366982],[111450.0,0.97198432],[111470.0,0.2551329],[111480.0,0.10934723]]]
["bitfinex","BTCUSD",1756293680501,[[111420.0,0.31558202],[111400.0,0.46065674],[111390.0,0.5494378],[111380.0,0.40753114],[111370.0,0.11405889]],[[111430.0,0.75274814],[111440.0,0.2],[111450.0,0.77180832],[111460.0,0.15112],[111470.0,0.08668701]]]
["bitfinex","BTCUSD",1756293706579,[[111420.0,0.002],[111410.0,0.0031],[111400.0,0.20524],[111390.0,4.793e-05],[111380.0,0.05693284]],[[111430.0,0.76828762],[111440.0,0.15227],[111450.0,0.89624731],[111470.0,0.27264472],[111480.0,0.36946511]]]
["bitfinex","BTCUSD",1756293797830,[[111420.0,0.25030202],[111410.0,0.06904],[111400.0,0.04093284],[111390.0,4.793e-05],[111380.0,0.60888892]],[[111430.0,0.38562867],[111450.0,0.23578683],[111460.0,0.4383],[111470.0,0.18144792],[111520.0,0.25908]]]
["bitfinex","BTCUSD",1756293825618,[[111390.0,0.15508793],[111380.0,0.00294],[111370.0,0.06904],[111350.0,0.09049374],[111340.0,0.59272261]],[[111400.0,0.05763991],[111410.0,0.01527775],[111420.0,0.22472472],[111430.0,0.34],[111440.0,0.30996219]]]
["bitfinex","BTCUSD",1756293907004,[[111390.0,0.15821793],[111380.0,0.06904],[111370.0,0.11263423],[111360.0,0.46711621],[111350.0,0.93024472]],[[111400.0,0.026994],[111420.0,0.0236838],[111430.0,0.56368472],[111440.0,0.09522172],[111450.0,0.7352126]]]
["bitfinex","BTCUSD",1756293930844,[[111430.0,4.793e-05],[111420.0,0.09450202],[111410.0,0.06904],[111400.0,0.03953336],[111390.0,0.08999831]],[[111440.0,0.38481345],[111450.0,0.16492547],[111460.0,0.06904],[111470.0,0.5686137],[111480.0,0.69500448]]]
["bitfinex","BTCUSD",1756293974930,[[111430.0,4.793e-05],[111410.0,0.00293],[111400.0,0.0926],[111390.0,0.14168472],[111380.0,0.38489821]],[[111440.0,0.58799866],[111450.0,0.01798817],[111460.0,0.09522172],[111470.0,0.77610907],[111480.0,0.34082552]]]
["bitfinex","BTCUSD",1756294065039,[[111380.0,0.00516],[111360.0,0.40852187],[111350.0,0.22024],[111340.0,0.41224567],[111330.0,0.43049374]],[[111390.0,0.54500527],[111400.0,0.06904],[111410.0,0.16403309],[111420.0,0.65574902],[111430.0,0.37919716]]]
["bitfinex","BTCUSD",1756294112400,[[111380.0,0.3221477],[111360.0,0.55928187],[111350.0,0.14208472],[111340.0,0.38524367],[111330.0,1.14769374]],[[111390.0,0.027],[111400.0,0.15072],[111410.0,0.35404996],[111420.0,0.50734],[111430.0,0.07264472]]]
["bitfinex","BTCUSD",1756294154753,[[111360.0,0.00601],[111350.0,0.0004],[111340.0,0.49470485],[111330.0,0.2056865],[111310.0,0.35769374]],[[111370.0,0.027005],[111390.0,0.15064],[111400.0,0.09274031],[111410.0,0.37141837],[111420.0,0.75943005]]]
["bitfinex","BTCUSD",1756294212123,[[111400.0,0.24701202],[111390.0,0.4545519],[111380.0,0.31705985],[111370.0,0.03860669],[111360.0,0.80669643]],[[111410.0,0.04723327],[111430.0,0.07264472],[111440.0,0.40904],[111450.0,0.36905741],[111460.0,0.09710179]]]
["bitfinex","BTCUSD",1756294289642,[[111450.0,0.00726315],[111440.0,0.24162202],[111430.0,0.38970457],[111420.0,0.45353115],[111410.0,0.07264472]],[[111460.0,0.05737522],[111470.0,0.34],[111480.0,0.2194],[111490.0,0.11436851],[111500.0,0.1024395]]]
["bitfinex","BTCUSD",1756294328660,[[111460.0,0.09767202],[111450.0,0.177058],[111440.0,0.1094087],[111430.0,0.38970457],[111420.0,0.33368399]],[[111480.0,0.05848438],[111490.0,0.49101],[111500.0,0.5077],[111510.0,0.32957396],[111520.0,0.54129292]]]
["bitfinex","BTCUSD",1756294415644,[[111460.0,0.00733295],[111450.0,0.0936822],[111440.0,0.68565099],[111430.0,0.07264472],[111420.0,0.28464902]],[[111470.0,0.0011444],[111480.0,0.52682643],[111490.0,0.06924],[111500.0,0.4387],[111510.0,0.17889843]]]
["bitfinex","BTCUSD",1756294450788,[[111440.0,0.09463202],[111430.0,0.24958772],[111420.0,0.3857177],[111410.0,0.13099864],[111400.0,0.56267896]],[[111460.0,0.14996],[111470.0,0.38102444],[111480.0,0.06417045],[111490.0,0.18452102],[111500.0,0.92099147]]]
["bitfinex","BTCUSD",1756294484111,[[111440.0,0.00301],[111430.0,0.026987],[111420.0,0.069],[111410.0,0.58022732],[111400.0,0.34695896]],[[111460.0,0.21624426],[111470.0,0.06904],[111480.0,0.44117705],[111490.0,0.55513619],[111500.0,0.49183281]]]
["bitfinex","BTCUSD",1756294547557,[[111470.0,0.27554277],[111450.0,0.45836242],[111440.0,0.35706575],[111430.0,0.07264472],[108250.0,0.23228642]],[[111480.0,0.001],[111490.0,0.37578574],[111500.0,0.21924],[111510.0,0.027175],[111520.0,0.31748244]]]
["bitfinex","BTCUSD",1756294603312,[[111500.0,0.12807632],[111490.0,0.53912242],[111480.0,0.3167177],[111470.0,0.18136382],[111460.0,0.81975997]],[[111510.0,0.0002],[111520.0,0.37606782],[111530.0,0.01431507],[111540.0,0.684907],[111550.0,0.02463268]]]
["bitfinex","BTCUSD",1756294682985,[[111480.0,0.00327907],[111470.0,0.25066172],[111460.0,0.11035145],[111450.0,0.07264472],[111440.0,0.81691756]],[[111500.0,0.03537346],[111510.0,0.15112],[111520.0,0.34],[111530.0,0.57547405],[111540.0,0.59543575]]]
["bitfinex","BTCUSD",1756294720352,[[111480.0,0.00331907],[111470.0,0.177813],[111460.0,0.42673297],[111450.0,0.33984472],[111430.0,1.00894403]],[[111500.0,0.38943161],[111510.0,0.15076],[111530.0,0.12551405],[111540.0,1.03592352],[111550.0,0.07472202]]]
["bitfinex","BTCUSD",1756294754228,[[111480.0,0.00012907],[111460.0,0.00301],[111450.0,0.07264472],[111440.0,0.095979],[111430.0,0.49491802]],[[111490.0,0.24553849],[111500.0,0.069],[111510.0,0.2416716],[111520.0,0.37698326],[111530.0,0.34879817]]]
["bitfinex","BTCUSD",1756294840579,[[111480.0,0.00519907],[111470.0,0.0044855],[111460.0,0.4222946],[111450.0,0.31906472],[111440.0,0.46188655]],[[111490.0,0.366978],[111500.0,0.16439805],[111520.0,0.1106716],[111530.0,0.23229147],[111540.0,0.34585199]]]
["bitfinex","BTCUSD",1756294849721,[[111480.0,0.00012907],[111470.0,0.00294],[111460.0,0.49391742],[111450.0,0.14164472],[111430.0,0.88009374]],[[111490.0,0.026976],[111500.0,0.15032],[111520.0,0.069],[111530.0,0.07513967],[111540.0,0.79715527]]]
["bitfinex","BTCUSD",1756294912986,[[111480.0,0.00012907],[111450.0,0.00319],[111430.0,0.07264472],[111420.0,0.069],[111410.0,0.49512283]],[[111490.0,6.44122383],[111500.0,0.05083936],[111510.0,0.12014223],[111520.0,0.17969179],[111530.0,0.08798265]]]
["bitfinex","BTCUSD",1756295012370,[[111480.0,0.00514907],[111460.0,0.0314659],[111450.0,0.38952219],[111440.0,0.57734326],[111070.0,8e-05]],[[111490.0,0.55521021],[111500.0,0.03640041],[111510.0,0.08646459],[111520.0,0.74649626],[111530.0,0.01840479]]]
["bitfinex","BTCUSD",1756295054155,[[111480.0,0.00328907],[111460.0,0.02698],[111450.0,0.38952219],[111440.0,0.57730326],[111190.0,0.65436248]],[[111490.0,0.57463956],[111500.0,0.03640041],[111510.0,0.14577525],[111520.0,1.15245721],[111530.0,0.08298773]]]
["bitfinex","BTCUSD",1756295094383,[[111480.0,0.00536907],[111460.0,0.34385747],[111450.0,0.07264472],[111440.0,0.57726326],[111430.0,0.37094706]],[[111490.0,0.62801861],[111500.0,0.03640041],[111510.0,0.11881893],[111520.0,1.15245721],[111530.0,0.1333535]]]
["bitfinex","BTCUSD",1756295196249,[[111540.0,0.16489889],[111530.0,0.63173864],[111520.0,0.33813182],[111510.0,1.22990883],[111500.0,0.6566828]],[[111550.0,0.00045803],[111560.0,0.3168828],[111580.0,1.0837998],[111590.0,0.39522238],[111600.0,0.34121859]]]
["bitfinex","BTCUSD",1756295224866,[[111570.0,0.22101592],[111560.0,0.07189],[111550.0,0.07264472],[111540.0,0.73016505],[111530.0,0.10869676]],[[111580.0,0.5196261],[111590.0,0.3768331],[111600.0,0.66769509],[111610.0,0.01891815],[111620.0,0.56483523]]]
["bitfinex","BTCUSD",1756295256095,[[111580.0,0.181111],[111570.0,0.20429066],[111560.0,0.06896],[111550.0,0.38870686],[111540.0,0.87459201]],[[111600.0,0.19471082],[111610.0,0.01422504],[111620.0,0.89277679],[111630.0,0.02233926],[111640.0,0.43985131]]]
["bitfinex","BTCUSD",1756295335130,[[111580.0,0.00308],[111570.0,0.11401631],[111560.0,0.02700293],[111550.0,0.60753687],[111540.0,0.66113316]],[[111600.0,0.35587388],[111610.0,0.096114],[111620.0,0.75568],[111630.0,0.07880962],[111640.0,0.76462426]]]
["bitfinex","BTCUSD",1756295369309,[[111560.0,0.00503793],[111550.0,0.09960372],[111530.0,0.871305],[111520.0,0.18091623],[111450.0,0.11735056]],[[111570.0,0.49847522],[111580.0,0.095879],[111600.0,0.02960216],[111610.0,0.50675371],[111620.0,0.76655817]]]
["bitfinex","BTCUSD",1756295467444,[[111590.0,0.10485572],[111580.0,0.35715053],[111570.0,0.29148472],[111560.0,15.60638593],[111550.0,0.11368006]],[[111600.0,0.17360206],[111610.0,0.06912],[111620.0,0.00329],[111630.0,0.02233692],[111640.0,0.0186047]]]
["bitfinex","BTCUSD",1756295513388,[[111580.0,0.18632359],[111570.0,0.74591974],[111560.0,15.5044285],[111550.0,0.36185243],[111540.0,0.63838201]],[[111590.0,0.18763695],[111600.0,0.35808446],[111610.0,0.22822334],[111620.0,0.51940766],[111630.0,0.30951081]]]
["bitfinex","BTCUSD",1756295542863,[[111560.0,15.78220768],[111550.0,0.25193649],[111540.0,0.18827213],[111530.0,0.37025859],[111520.0,0.60099326]],[[111570.0,0.1922299],[111580.0,0.17924433],[111590.0,0.25714889],[111600.0,0.36925407],[111610.0,0.25015679]]]
["bitfinex","BTCUSD",1756295642722,[[111560.0,14.43025108],[111540.0,0.0031],[111530.0,0.07264472],[111510.0,0.14160472],[111500.0,0.18829469]],[[111570.0,0.54170522],[111580.0,0.43022625],[111590.0,0.26181699],[111600.0,0.45758735],[111610.0,0.50977357]]]
["bitfinex","BTCUSD",1756295669446,[[111560.0,10.74251231],[111550.0,0.00319],[111530.0,0.07264472],[111510.0,0.09961272],[111500.0,0.38095219]],[[111570.0,5.97740242],[111580.0,0.52751273],[111590.0,0.9249261],[111600.0,0.22087242],[111610.0,0.43955174]]]
["bitfinex","BTCUSD",1756295706082,[[111560.0,10.01875485],[111540.0,0.026964],[111530.0,0.07264472],[111520.0,0.34066687],[111510.0,0.26096843]],[[111570.0,5.90256913],[111580.0,0.30686914],[111590.0,0.42201558],[111600.0,0.77510372],[111610.0,0.27719685]]]
["bitfinex","BTCUSD",1756295778056,[[111560.0,10.04747485],[111550.0,0.17929177],[111540.0,0.65648585],[111530.0,0.56756523],[111520.0,0.57347971]],[[111570.0,0.69370585],[111580.0,0.24820525],[111590.0,0.40560889],[111600.0,0.19782779],[111610.0,0.36729909]]]
["bitfinex","BTCUSD",1756295875701,[[111560.0,10.54839146],[111550.0,0.64670041],[111540.0,0.5044855],[111530.0,0.32018626],[111520.0,0.57347971]],[[111570.0,0.33887615],[111580.0,0.26806773],[111590.0,0.55700489],[111600.0,0.17332732],[111610.0,0.58215494]]]
["bitfinex","BTCUSD",1756295924993,[[111560.0,10.51849146],[111550.0,0.0031],[111540.0,0.178079],[111530.0,0.36942672],[111520.0,0.45550687]],[[111570.0,0.72609168],[111580.0,0.20096773],[111590.0,0.36396393],[111600.0,0.20510061],[111610.0,0.98800229]]]
["bitfinex","BTCUSD",1756296005301,[[111560.0,9.93842404],[111550.0,0.00299],[111530.0,0.07264472],[111520.0,0.177967],[111510.0,0.57718127]],[[111570.0,5.90462571],[111580.0,0.42521771],[111590.0,0.58681645],[111600.0,0.4641987],[111610.0,0.18836979]]]
["bitfinex","BTCUSD",1756296026385,[[111560.0,7.26063806],[111550.0,0.002527],[111530.0,0.28790018],[111520.0,0.65555892],[111510.0,0.26096853]],[[111570.0,6.11899746],[111580.0,0.22797456],[111590.0,0.81096102],[111600.0,0.24651156],[111610.0,0.18836979]]]
["bitfinex","BTCUSD",1756296059236,[[111560.0,7.26063806],[111550.0,0.49803062],[111540.0,0.65548312],[111530.0,0.2609336],[111520.0,0.54547641]],[[111570.0,5.78879491],[111580.0,0.20379681],[111590.0,0.48626852],[111600.0,0.2284892],[111610.0,0.78831362]]]
["bitfinex","BTCUSD",1756296115361,[[111570.0,0.028957],[111560.0,7.43818352],[111550.0,0.34210316],[111540.0,0.22779038],[111530.0,0.610876]],[[111580.0,0.34099891],[111590.0,0.60358069],[111600.0,0.30839095],[111610.0,0.21727882],[111620.0,0.68430796]]]
["bitfinex","BTCUSD",1756296158817,[[111510.0,0.01129793],[111500.0,0.21531209],[111490.0,0.68255601],[111480.0,0.33144843],[111460.0,1.05814154]],[[111520.0,0.8181562],[111530.0,0.25327127],[111540.0,0.30417935],[111550.0,0.38249644],[111560.0,1.12311665]]]
["bitfinex","BTCUSD",1756296246485,[[111520.0,0.026968],[111510.0,0.18837184],[111500.0,0.61314737],[111490.0,0.45269793],[111470.0,0.51984117]],[[111530.0,0.68972979],[111540.0,0.20629242],[111550.0,0.34343552],[111560.0,0.31362331],[111570.0,0.46888293]]]
["bitfinex","BTCUSD",1756296280520,[[111510.0,0.00204793],[111490.0,0.19157989],[111480.0,0.24831745],[111470.0,0.82566943],[111460.0,0.18830363]],[[111520.0,0.78453431],[111530.0,0.17932394],[111540.0,0.30844002],[111550.0,0.23242929],[111560.0,0.68457585]]]
["bitfinex","BTCUSD",1756296308956,[[111560.0,0.17927572],[111550.0,0.17927728],[111540.0,0.88403723],[111530.0,0.17932394],[111520.0,0.70044368]],[[111570.0,0.49556],[111580.0,0.2482046],[111590.0,0.43082317],[111600.0,0.30320993],[111610.0,0.25683749]]]
["bitfinex","BTCUSD",1756296373718,[[111610.0,0.17919541],[111600.0,0.35963746],[111590.0,0.68216126],[111580.0,0.22159063],[111570.0,0.59651437]],[[111620.0,0.01349284],[111630.0,0.53956158],[111640.0,0.51296526],[111650.0,0.24481851],[111660.0,0.25134051]]]
["bitfinex","BTCUSD",1756296400953,[[111620.0,0.00223974],[111610.0,0.36256941],[111600.0,0.22816346],[111590.0,0.75179598],[111580.0,0.48879063]],[[111630.0,0.70943018],[111640.0,0.26405661],[111650.0,0.24021124],[111660.0,0.25934155],[111670.0,0.31278818]]]
["bitfinex","BTCUSD",1756296426666,[[111600.0,0.49874355],[111590.0,0.60128447],[111580.0,0.45252431],[111570.0,0.48785971],[111560.0,0.95039019]],[[111610.0,0.01402503],[111620.0,0.67370012],[111630.0,0.20256057],[111640.0,0.26096661],[111650.0,0.26088244]]]
["bitfinex","BTCUSD",1756296485640,[[111550.0,0.00014375],[111530.0,0.07574472],[111510.0,0.26096702],[111500.0,0.65528186],[111470.0,0.41591531]],[[111560.0,5.85795596],[111570.0,0.45935464],[111580.0,0.31481374],[111590.0,0.73389964],[111600.0,0.2019797]]]
["bitfinex","BTCUSD",1756296508334,[[111520.0,0.00497793],[111510.0,0.18832272],[111500.0,0.65086147],[111490.0,0.42236514],[111480.0,1.14807698]],[[111530.0,0.54074585],[111540.0,0.3383267],[111550.0,0.20228995],[111560.0,0.39071013],[111570.0,0.49105311]]]
["bitfinex","BTCUSD",1756296536929,[[111550.0,0.43972839],[111540.0,0.24826787],[111530.0,0.32783566],[111520.0,0.63830702],[111480.0,0.90906678]],[[111570.0,0.68250965],[111580.0,0.27120934],[111590.0,0.198119],[111600.0,0.47528064],[111610.0,0.34340449]]]
["bitfinex","BTCUSD",1756296604136,[[111490.0,0.18573735],[111480.0,0.17980236],[111470.0,0.34587061],[111460.0,0.72352619],[111450.0,0.51209432]],[[111500.0,0.51099741],[111510.0,0.24831611],[111520.0,0.18833486],[111530.0,0.25515083],[111540.0,0.31629019]]]
["bitfinex","BTCUSD",1756296621517,[[111490.0,0.00012907],[111480.0,0.0004],[111470.0,0.0004],[111450.0,0.00339],[111430.0,0.60190572]],[[111500.0,6.14040621],[111510.0,0.28239014],[111520.0,0.53249177],[111530.0,0.50200083],[111540.0,0.24858088]]]
["bitfinex","BTCUSD",1756296643318,[[111410.0,0.00550925],[111400.0,0.00339],[111390.0,0.0004],[111380.0,0.18894265],[111370.0,0.26150184]],[[111420.0,0.91988102],[111430.0,0.21480144],[111440.0,0.23688056],[111450.0,1.01865145],[111460.0,0.18840838]]]
["bitfinex","BTCUSD",1756296695305,[[111460.0,0.2935176],[111450.0,0.44849266],[111440.0,0.77842609],[111430.0,0.17943849],[111420.0,0.26918536]],[[111470.0,0.07278871],[111490.0,0.07264472],[111500.0,0.70089312],[111510.0,0.42332319],[111520.0,0.21179772]]]
["bitfinex","BTCUSD",1756296717375,[[111460.0,0.34119656],[111450.0,0.44977266],[111440.0,0.22857197],[111430.0,0.91075471],[111420.0,0.51361438]],[[111470.0,0.00515399],[111480.0,0.70814267],[111490.0,0.35171478],[111500.0,0.40625169],[111510.0,0.35797736]]]
["bitfinex","BTCUSD",1756296757236,[[111480.0,0.70394639],[111470.0,0.22330694],[111460.0,0.66708382],[111450.0,1.03879297],[111440.0,1.04124497]],[[111490.0,0.00259977],[111500.0,0.17937236],[111510.0,0.26096917],[111520.0,0.41646854],[111530.0,0.60194175]]]
["bitfinex","BTCUSD",1756296806792,[[111480.0,0.18040437],[111470.0,0.38234694],[111460.0,0.50460838],[111450.0,0.62827494],[111440.0,0.70554797]],[[111490.0,0.22138505],[111500.0,0.3388943],[111510.0,0.66997197],[111520.0,0.22105098],[111530.0,0.28674877]]]
["bitfinex","BTCUSD",1756296842157,[[111510.0,0.001],[111500.0,0.2672],[111490.0,0.21531121],[111480.0,0.26665408],[111470.0,0.17940595]],[[111520.0,0.33821909],[111530.0,0.27933771],[111540.0,0.58440927],[111550.0,0.36438372],[111560.0,0.17936787]]]
["bitfinex","BTCUSD",1756296912363,[[111570.0,0.94130825],[111560.0,0.81045669],[111550.0,1.2472003],[111540.0,0.179269],[111530.0,0.65195259]],[[111580.0,0.00034387],[111600.0,0.1],[111610.0,0.09999172],[111620.0,0.62609595],[111630.0,0.56093705]]]
["bitfinex","BTCUSD",1756296934017,[[111570.0,0.18324965],[111560.0,0.37746971],[111550.0,0.26642905],[111540.0,0.91272962],[111530.0,0.96930787]],[[111580.0,0.17924359],[111590.0,0.36310256],[111600.0,0.20219886],[111610.0,0.60120159],[111620.0,0.31434129]]]
["bitfinex","BTCUSD",1756296958286,[[111560.0,0.00014387],[111540.0,0.00308],[111520.0,0.18830702],[111510.0,0.3283339],[111500.0,0.7097313]],[[111570.0,0.93429406],[111580.0,0.19327457],[111590.0,0.5442554],[111600.0,0.50902028],[111610.0,0.70419012]]]
["bitfinex","BTCUSD",1756297014657,[[111540.0,0.18432787],[111530.0,0.60118154],[111520.0,0.44086802],[111510.0,0.49556689],[111500.0,0.4609107]],[[111550.0,0.49664],[111560.0,0.28937374],[111570.0,0.19227526],[111580.0,0.39480649],[111590.0,0.72341345]]]
["bitfinex","BTCUSD",1756297059199,[[111520.0,0.00523369],[111510.0,0.17935578],[111500.0,0.18833843],[111490.0,0.67921472],[111480.0,0.41238819]],[[111530.0,0.7186853],[111540.0,0.25723326],[111550.0,0.22234362],[111560.0,0.27930361],[111570.0,1.24645213]]]
["bitfinex","BTCUSD",1756297084876,[[111490.0,0.00112907],[111470.0,0.00299],[111450.0,0.18842156],[111440.0,0.17982443],[111430.0,0.8429413]],[[111500.0,5.93380373],[111510.0,0.3210154],[111520.0,0.67996226],[111530.0,0.72250807],[111540.0,0.45227237]]]
["bitfinex","BTCUSD",1756297152603,[[111440.0,0.00087977],[111420.0,0.0004],[111410.0,0.0004],[111400.0,0.19202919],[111390.0,0.1888341]],[[111450.0,5.82943127],[111460.0,0.48584288],[111470.0,0.59587391],[111480.0,0.30638823],[111490.0,0.52148696]]]
["bitfinex","BTCUSD",1756297179951,[[111440.0,0.18744854],[111430.0,0.17948357],[111420.0,0.76724569],[111410.0,0.21587986],[111400.0,0.91989964]],[[111450.0,0.5369117],[111460.0,0.17944215],[111470.0,0.25745897],[111480.0,0.24823036],[111490.0,0.38342899]]]
["bitfinex","BTCUSD",1756297209208,[[111480.0,0.22350335],[111470.0,0.34413694],[111460.0,1.03856283],[111450.0,0.58586232],[111410.0,0.95694018]],[[111500.0,0.34145219],[111510.0,0.37098212],[111520.0,0.23069937],[111530.0,0.50036034],[111540.0,0.24476709]]]
["bitfinex","BTCUSD",1756297268088,[[111440.0,0.00319788],[111430.0,0.00311],[111420.0,0.1888758],[111410.0,0.61138373],[111400.0,0.34446383]],[[111450.0,0.81226907],[111460.0,0.20362316],[111470.0,0.35089881],[111480.0,0.47096269],[111490.0,1.24787105]]]
["bitfinex","BTCUSD",1756297298602,[[111440.0,0.00104788],[111420.0,0.00349],[111410.0,0.18888173],[111400.0,0.18886383],[111390.0,1.51010773]],[[111450.0,0.50944458],[111460.0,0.17943656],[111470.0,0.28523435],[111480.0,0.71127393],[111490.0,1.34897794]]]
["bitfinex","BTCUSD",1756297371828,[[111450.0,0.18673266],[111440.0,0.4263308],[111430.0,0.46453059],[111420.0,0.30234731],[111410.0,0.38889181]],[[111460.0,0.36400056],[111470.0,0.34231275],[111480.0,0.52839883],[111490.0,0.28518901],[111500.0,0.27652858]]]
["bitfinex","BTCUSD",1756297405627,[[111450.0,0.18770266],[111440.0,0.60196476],[111430.0,0.18845906],[111420.0,0.61131429],[111410.0,0.45590758]],[[111460.0,0.522224],[111470.0,0.26667803],[111480.0,0.19147883],[111490.0,0.28518901],[111500.0,0.31747284]]]
["bitfinex","BTCUSD",1756297434492,[[111480.0,0.18244437],[111470.0,1.02710748],[111460.0,0.21538438],[111450.0,0.72990727],[111440.0,1.06997094]],[[111490.0,0.36388275],[111500.0,0.20050767],[111510.0,0.34407977],[111520.0,0.51938631],[111530.0,0.38817655]]]
["bitfinex","BTCUSD",1756297478392,[[111480.0,0.33804437],[111470.0,0.17942047],[111460.0,0.4760674],[111450.0,1.08791826],[111440.0,0.63844117]],[[111490.0,0.21201275],[111500.0,0.17937233],[111510.0,0.48464958],[111520.0,0.53715389],[111530.0,0.29707537]]]
["bitfinex","BTCUSD",1756297555107,[[111440.0,0.003],[111430.0,0.34249258],[111420.0,0.24884211],[111410.0,0.49592881],[111400.0,1.14833677]],[[111450.0,0.36550866],[111460.0,0.17945113],[111470.0,0.60662337],[111480.0,0.25206366],[111490.0,0.27118817]]]
["bitfinex","BTCUSD",1756297581561,[[111420.0,0.20273851],[111410.0,0.19190051],[111400.0,0.40295919],[111390.0,0.49576498],[111380.0,0.8383294]],[[111430.0,0.38181778],[111440.0,0.32432808],[111450.0,0.58481681],[111460.0,0.33020231],[111470.0,0.30862244]]]
["bitfinex","BTCUSD",1756297650767,[[111500.0,0.17937219],[111490.0,0.4297003],[111480.0,0.18837458],[111470.0,0.22825978],[111460.0,0.76083478]],[[111510.0,0.71195965],[111520.0,0.25742621],[111530.0,0.26607824],[111540.0,0.4158555],[115570.0,0.00180032]]]
["bitfinex","BTCUSD",1756297675113,[[111470.0,0.34086032],[111460.0,0.25740838],[111450.0,0.18842529],[111440.0,0.52203136],[111420.0,1.23776359]],[[111480.0,0.17940437],[111490.0,0.70492428],[111500.0,0.20237963],[111510.0,0.19728645],[111520.0,0.28674842]]]
["bitfinex","BTCUSD",1756297736225,[[111420.0,0.00259894],[111410.0,0.00333],[111400.0,0.0004],[111390.0,0.18882387],[111380.0,0.29785283]],[[111430.0,0.80561141],[111440.0,0.20372979],[111450.0,0.26700024],[111460.0,0.52121371],[111470.0,0.54830935]]]
["bitfinex","BTCUSD",1756297786736,[[111390.0,0.00054341],[111380.0,0.0004],[111370.0,0.0034],[111360.0,0.0004],[111340.0,0.1799577]],[[111400.0,5.67243016],[111410.0,0.89165189],[111420.0,0.45737131],[111430.0,0.19732975],[111440.0,0.38655513]]]
["bitfinex","BTCUSD",1756297824197,[[111390.0,0.00268341],[111380.0,0.00351],[111370.0,0.0004],[111360.0,0.18897376],[111350.0,0.18894966]],[[111400.0,0.76682046],[111410.0,0.18051709],[111420.0,0.46558357],[111430.0,0.27470287],[111440.0,0.34302937]]]
["bitfinex","BTCUSD",1756297893313,[[111360.0,0.0004],[111350.0,0.0004],[111340.0,0.0004],[111330.0,0.00361],[111320.0,0.18904521]],[[111370.0,0.73192761],[111380.0,0.26614238],[111390.0,0.26788724],[111400.0,0.73175799],[111410.0,0.23681414]]]
["bitfinex","BTCUSD",1756297922543,[[111360.0,0.0004],[111350.0,0.00342],[111340.0,0.0004],[111330.0,0.18902761],[111320.0,0.18904528]],[[111370.0,5.8218722],[111380.0,0.76761249],[111390.0,0.48637463],[111400.0,0.30206384],[111410.0,0.28988801]]]
["bitfinex","BTCUSD",1756297943839,[[111340.0,0.18764997],[111330.0,0.18004555],[111320.0,0.20649283],[111310.0,0.86442163],[111300.0,0.63913954]],[[111350.0,0.19367174],[111360.0,0.36320873],[111370.0,0.18856176],[111380.0,0.70320745],[111390.0,0.40444679]]]
["bitfinex","BTCUSD",1756297997184,[[111410.0,0.18567709],[111400.0,0.33545321],[111390.0,0.65166169],[111380.0,0.73000574],[111370.0,0.25764064]],[[111420.0,0.38108925],[111430.0,0.34404253],[111440.0,0.2607805],[111450.0,0.1795552],[111460.0,0.30209526]]]
["bitfinex","BTCUSD",1756298033075,[[111360.0,4.791e-05],[111340.0,0.00299001],[111330.0,0.0004],[111320.0,0.0004],[111310.0,0.22948804]],[[111370.0,5.77031214],[111380.0,0.47355778],[111390.0,0.28010314],[111400.0,0.74340593],[111410.0,0.25429141]]]
["bitfinex","BTCUSD",1756298062765,[[111340.0,0.00614001],[111330.0,0.0004],[111320.0,0.18904508],[111310.0,0.22870272],[111290.0,1.15723388]],[[111350.0,0.53705928],[111360.0,0.60311483],[111370.0,0.21784071],[111380.0,0.54164132],[111390.0,0.35984082]]]
["bitfinex","BTCUSD",1756298140468,[[111380.0,0.33872545],[111370.0,0.18856064],[111360.0,0.30651024],[111350.0,1.27813333],[111340.0,0.43861146]],[[111390.0,0.02918518],[111400.0,0.50164064],[111410.0,0.18853841],[111430.0,0.18428787],[111440.0,0.5740475]]]
["bitfinex","BTCUSD",1756298178753,[[111380.0,0.19711851],[111370.0,0.44677698],[111360.0,0.19179758],[111350.0,0.75212054],[111340.0,0.18861146]],[[111390.0,0.21187451],[111400.0,0.17953377],[111410.0,0.37516075],[111420.0,0.67051762],[111430.0,0.20376226]]]
["bitfinex","BTCUSD",1756298208241,[[111360.0,0.33865534],[111350.0,0.29240601],[111340.0,0.18861146],[111330.0,0.92548351],[111320.0,0.43006156]],[[111370.0,0.027004],[111380.0,0.2026133],[111390.0,0.60089297],[111400.0,0.25217849],[111420.0,0.34939436]]]
["bitfinex","BTCUSD",1756298271545,[[111370.0,0.45049261],[111360.0,0.3795832],[111350.0,1.26930287],[111340.0,0.64870997],[111330.0,0.72939831]],[[111380.0,4.799e-05],[111400.0,0.2881532],[111410.0,0.72757628],[111420.0,0.32129781],[111430.0,0.29977159]]]
["bitfinex","BTCUSD",1756298311902,[[111350.0,0.003],[111340.0,0.1826985],[111330.0,0.65087984],[111320.0,0.28509367],[111310.0,1.43488874]],[[111360.0,0.3647857],[111370.0,0.27528691],[111380.0,0.59241984],[111390.0,0.24858968],[111400.0,0.5011872]]]
["bitfinex","BTCUSD",1756298347969,[[111370.0,0.001],[111360.0,0.22392619],[111350.0,0.7901994],[111340.0,0.20605901],[111330.0,0.63902828]],[[111380.0,0.3492176],[111390.0,0.61684606],[111400.0,0.2611552],[111410.0,0.18853651],[111420.0,0.31607716]]]
["bitfinex","BTCUSD",1756298434125,[[111360.0,0.04861046],[111350.0,0.5239219],[111340.0,0.68122166],[111330.0,0.2755573],[111320.0,1.29634674]],[[111370.0,0.34687571],[111380.0,0.29752296],[111390.0,0.19168619],[111400.0,0.63447736],[111410.0,0.2127195]]]
["bitfinex","BTCUSD",1756298470886,[[111360.0,4.799e-05],[111340.0,1e-08],[111330.0,0.0004],[111320.0,0.18904483],[111310.0,0.63262587]],[[111370.0,5.44016296],[111380.0,0.73544545],[111390.0,0.28178524],[111400.0,0.36083904],[111410.0,0.23618723]]]
["bitfinex","BTCUSD",1756298498223,[[111270.0,0.00541],[111260.0,0.0002],[111250.0,0.18896123],[111240.0,0.6028943],[111230.0,0.18899763]],[[111280.0,0.86912789],[111290.0,0.22800629],[111300.0,0.32376528],[111310.0,0.27576657],[111320.0,0.77441547]]]
["bitfinex","BTCUSD",1756298546101,[[111360.0,0.002],[111350.0,0.21934252],[111340.0,0.61652145],[111330.0,0.67098611],[111320.0,0.47407266]],[[111370.0,0.18186157],[111380.0,0.41013017],[111390.0,0.30184081],[111400.0,0.68807154],[111410.0,0.25096809]]]
["bitfinex","BTCUSD",1756298574365,[[111350.0,0.00012923],[111340.0,0.00302],[111320.0,0.61176137],[111310.0,0.27845352],[111300.0,0.75506202]],[[111360.0,0.62604727],[111370.0,0.23228529],[111380.0,0.37500332],[111390.0,0.73247221],[111400.0,0.3261238]]]
["bitfinex","BTCUSD",1756298649291,[[111350.0,0.00315923],[111340.0,1.03352759],[111330.0,0.29919495],[111320.0,0.82921039],[111310.0,0.61845352]],[[111360.0,0.1795977],[111370.0,0.33617628],[111380.0,0.29868565],[111390.0,0.20571681],[111400.0,0.60164498]]]
["bitfinex","BTCUSD",1756298682240,[[111300.0,0.18910064],[111290.0,0.60282581],[111280.0,0.65184338],[111270.0,0.58894777],[111260.0,0.64736053]],[[111310.0,0.17967837],[111320.0,0.33178417],[111330.0,0.29001071],[111340.0,0.26277094],[111350.0,0.28281798]]]
["bitfinex","BTCUSD",1756298716136,[[111300.0,0.61170466],[111290.0,0.22060283],[111280.0,0.79378816],[111270.0,0.27110778],[111260.0,0.46456053]],[[111310.0,0.33411837],[111320.0,0.218309],[111330.0,0.59946499],[111340.0,0.20810392],[111350.0,0.52751452]]]
["bitfinex","BTCUSD",1756298756865,[[111320.0,0.18286223],[111310.0,0.17967837],[111300.0,0.79345463],[111290.0,0.45589603],[111280.0,1.02116141]],[[111330.0,0.34072185],[111340.0,0.55622362],[111350.0,0.35739187],[111360.0,0.21705154],[111400.0,0.95018725]]]
["bitfinex","BTCUSD",1756298811527,[[111320.0,1.27810479],[111310.0,0.20669237],[111300.0,0.38876536],[111290.0,1.37791449],[111280.0,0.61210113]],[[111330.0,0.002],[111350.0,0.1552],[111360.0,0.18857758],[111370.0,0.37706403],[111380.0,0.18861568]]]
["bitfinex","BTCUSD",1756298834828,[[111370.0,0.18553157],[111360.0,0.1795977],[111350.0,0.79390979],[111340.0,0.45842247],[111330.0,0.45768064]],[[111380.0,0.33456545],[111390.0,0.56984823],[111400.0,0.36760301],[111410.0,0.21275318],[111420.0,0.55314263]]]
["bitfinex","BTCUSD",1756298894532,[[111290.0,0.18632436],[111280.0,0.18871284],[111270.0,0.6524617],[111250.0,0.81002571],[111240.0,1.57492133]],[[111300.0,0.1556],[111310.0,0.24879837],[111320.0,0.18864534],[111330.0,0.55255776],[111340.0,0.49982247]]]
["bitfinex","BTCUSD",1756298925664,[[111300.0,0.33955272],[111290.0,0.34662619],[111280.0,0.95210311],[111270.0,0.49819143],[111250.0,0.89890781]],[[111310.0,0.33968837],[111320.0,0.27580023],[111330.0,0.2613211],[111340.0,0.24656018],[111350.0,0.61247218]]]
["bitfinex","BTCUSD",1756298983110,[[111370.0,0.20212059],[111360.0,0.34583618],[111350.0,0.18856385],[111340.0,0.28465016],[111330.0,0.62960669]],[[111380.0,8.624e-05],[111390.0,0.027004],[111400.0,0.14212472],[111410.0,0.20263963],[111420.0,0.54225811]]]
["bitfinex","BTCUSD",1756299013266,[[111360.0,0.1845877],[111350.0,0.63143373],[111340.0,0.34700716],[111330.0,0.19009453],[111320.0,0.6991405]],[[111370.0,0.34837192],[111380.0,0.3983673],[111390.0,0.27551314],[111400.0,0.25196955],[111410.0,0.58653214]]]
["bitfinex","BTCUSD",1756299044637,[[111370.0,0.98454025],[111360.0,0.82998397],[111350.0,0.58859444],[111340.0,0.8200289],[111330.0,0.47826193]],[[111380.0,8.624e-05],[111400.0,0.0004],[111410.0,0.25216243],[111420.0,0.4001995],[111430.0,0.66170125]]]
["bitfinex","BTCUSD",1756299126634,[[111360.0,0.00708624],[111340.0,0.1917814],[111330.0,0.4213284],[111320.0,0.64904657],[111310.0,0.6992915]],[[111370.0,0.73387911],[111380.0,0.1795804],[111390.0,0.29428804],[111400.0,0.48430923],[111410.0,0.46268073]]]
["bitfinex","BTCUSD",1756299162282,[[111380.0,0.20220447],[111370.0,0.60297184],[111360.0,0.45586382],[111350.0,0.34383437],[111340.0,0.52860933]],[[111390.0,0.43151778],[111400.0,0.2025648],[111410.0,0.24489006],[111420.0,0.33746776],[111430.0,1.12274994]]]
["bitfinex","BTCUSD",1756299192867,[[111390.0,0.20210835],[111380.0,0.60184545],[111370.0,0.61195091],[111360.0,0.19849856],[111350.0,0.73467237]],[[111400.0,0.33561321],[111410.0,0.25761624],[111420.0,0.30216952],[111430.0,0.80376073],[111440.0,0.30016657]]]
["bitfinex","BTCUSD",1756299265890,[[111430.0,0.002],[111420.0,0.60465021],[111410.0,0.27298196],[111400.0,0.62167976],[111390.0,0.21551779]],[[111440.0,0.20669866],[111450.0,0.72789963],[111460.0,0.25756746],[111470.0,0.2767622],[111480.0,0.95908629]]]
["bitfinex","BTCUSD",1756299307573,[[111400.0,0.00147989],[111390.0,0.18258923],[111380.0,0.34314372],[111370.0,0.35715564],[111360.0,0.60291919]],[[111410.0,0.21341791],[111420.0,0.43911102],[111430.0,0.18845911],[111440.0,0.21159683],[111450.0,1.075316]]]
["bitfinex","BTCUSD",1756299337360,[[111420.0,0.62545027],[111410.0,0.64115561],[111400.0,0.68142003],[111390.0,0.28816241],[111380.0,0.76822577]],[[111430.0,0.01404758],[111450.0,0.25671772],[111460.0,0.25756746],[111470.0,0.31026734],[111480.0,0.75905742]]]
["bitfinex","BTCUSD",1756299423151,[[111480.0,0.80575897],[111470.0,0.17942047],[111460.0,0.70740838],[111450.0,0.87679001],[111440.0,0.97369787]],[[111490.0,0.0004],[111500.0,0.0004],[111510.0,0.0004],[111520.0,0.0004],[111530.0,0.19225318]]]
["bitfinex","BTCUSD",1756299450322,[[111550.0,0.17929179],[111540.0,0.39263458],[111530.0,0.87883844],[111520.0,0.3695793],[111510.0,0.27978593]],[[111560.0,0.22460142],[111570.0,0.75264915],[111580.0,0.28018475],[111590.0,0.24812023],[111600.0,0.8652688]]]
["bitfinex","BTCUSD",1756299497154,[[111550.0,1.5814901],[111540.0,0.23620881],[111530.0,1.08394817],[111520.0,0.97902201],[111510.0,0.58131391]],[[111560.0,0.00047943],[111580.0,0.0002],[111590.0,0.1792284],[111600.0,0.21426166],[111610.0,0.3254339]]]
["bitfinex","BTCUSD",1756299548459,[[111570.0,0.39492432],[111560.0,0.57385652],[111550.0,0.25721637],[111540.0,0.3297682],[111510.0,0.69860169]],[[111590.0,0.24349525],[111600.0,0.70673643],[111610.0,0.29212721],[111620.0,0.22598049],[111630.0,0.7016116]]]
["bitfinex","BTCUSD",1756299573283,[[111600.0,0.001],[111570.0,0.19128255],[111560.0,0.27833226],[111550.0,0.21717237],[111540.0,0.79267169]],[[111610.0,5.92673592],[111620.0,0.44779603],[111630.0,0.58005449],[111640.0,0.45202284],[111650.0,0.42338979]]]
["bitfinex","BTCUSD",1756299606784,[[111570.0,0.20376867],[111560.0,0.17927481],[111550.0,0.86905237],[111540.0,0.39984354],[111530.0,0.52824341]],[[111580.0,0.36373358],[111590.0,0.21514589],[111600.0,0.24814584],[111610.0,0.55919194],[111620.0,0.68199937]]]
["bitfinex","BTCUSD",1756299670978,[[111550.0,0.00501001],[111540.0,0.07264472],[111530.0,0.18828945],[111520.0,0.28791851],[111510.0,0.7661526]],[[111560.0,5.74792936],[111570.0,0.24823413],[111580.0,0.67470661],[111590.0,0.48718452],[111600.0,0.69974574]]]
["bitfinex","BTCUSD",1756299698261,[[111550.0,0.00518001],[111520.0,0.26095135],[111510.0,0.69781539],[111500.0,0.85691406],[111470.0,1.48768689]],[[111560.0,5.85857591],[111570.0,0.47246639],[111580.0,0.56646597],[111590.0,0.93119959],[111600.0,0.27994767]]]
["bitfinex","BTCUSD",1756299747140,[[111530.0,0.00367943],[111520.0,0.5],[111510.0,0.20577194],[111500.0,1.01079406],[111490.0,1.08775074]],[[111540.0,0.40222787],[111550.0,0.17930638],[111560.0,0.61480853],[111570.0,0.40120759],[111580.0,0.61226033]]]
["bitfinex","BTCUSD",1756299805767,[[111520.0,0.50014377],[111500.0,0.50294],[111480.0,0.18837438],[111470.0,0.47242633],[111460.0,1.0429693]],[[111530.0,6.11733011],[111540.0,0.40525574],[111550.0,0.22048029],[111560.0,0.31386787],[111570.0,0.41680759]]]
["bitfinex","BTCUSD",1756299834449,[[111520.0,1e-08],[111500.0,0.5],[111490.0,0.00301],[111470.0,0.11706974],[111460.0,0.79772797]],[[111530.0,6.12014477],[111540.0,0.63728968],[111550.0,0.91444984],[111560.0,0.31386787],[111570.0,0.20120759]]]
["bitfinex","BTCUSD",1756299902830,[[111500.0,0.44739041],[111490.0,0.15669],[111480.0,0.18837453],[111470.0,0.23281672],[111460.0,1.26332301]],[[111510.0,0.33315611],[111520.0,0.64860611],[111530.0,0.20232812],[111540.0,0.52577769],[111550.0,0.47048029]]]
["bitfinex","BTCUSD",1756299928359,[[111500.0,0.44539041],[111490.0,0.00316],[111460.0,0.9345419],[111450.0,0.82538186],[111440.0,0.77567733]],[[111510.0,5.97706535],[111520.0,0.49663565],[111530.0,0.50276895],[111540.0,0.60244361],[111550.0,0.23273406]]]
["bitfinex","BTCUSD",1756299995192,[[111460.0,0.68805044],[111450.0,1.17189595],[111440.0,0.36092079],[111430.0,1.51434861],[111420.0,0.27774974]],[[111470.0,0.17942047],[111480.0,0.64945284],[111490.0,0.18837211],[111500.0,0.28372597],[111510.0,0.33518866]]]
["bitfinex","BTCUSD",1756300030825,[[111490.0,0.17937803],[111480.0,0.35650339],[111470.0,0.68043553],[111460.0,0.77785915],[111450.0,0.7158042]],[[111500.0,0.15456],[111510.0,0.21530191],[111520.0,0.58834002],[111530.0,0.22930137],[111550.0,1.12472518]]]
["bitfinex","BTCUSD",1756300057839,[[111500.0,0.00014388],[111470.0,0.02055902],[111460.0,0.66843914],[111450.0,1.20980892],[111440.0,1.08944216]],[[111510.0,5.81176041],[111520.0,0.33031781],[111530.0,0.44261069],[111540.0,0.56397626],[111550.0,0.94782887]]]
["bitfinex","BTCUSD",1756300081773,[[111460.0,0.44226077],[111450.0,0.5004],[111440.0,0.17946839],[111430.0,1.18885876],[111420.0,0.20627998]],[[111470.0,5.7874251],[111480.0,0.24420318],[111490.0,0.636336],[111500.0,0.91600671],[111510.0,0.37935072]]]
["bitfinex","BTCUSD",1756300146198,[[111390.0,0.006658],[111380.0,0.0004],[111370.0,0.0004],[111360.0,0.1885766],[111350.0,0.18899381]],[[111400.0,5.80275788],[111410.0,0.26442084],[111420.0,0.69443484],[111430.0,0.26905763],[111440.0,0.81375767]]]
["bitfinex","BTCUSD",1756300171411,[[111400.0,0.2051227],[111390.0,0.17954933],[111380.0,0.8667848],[111370.0,0.20381321],[111360.0,0.97111501]],[[111410.0,0.35486908],[111420.0,0.53723633],[111430.0,0.28453711],[111440.0,0.53735273],[111450.0,0.27614282]]]
["bitfinex","BTCUSD",1756300235186,[[111380.0,0.0004],[111370.0,0.0004],[111350.0,0.00264517],[111340.0,0.19187052],[111330.0,0.20600332]],[[111390.0,6.1400545],[111400.0,0.30061179],[111410.0,0.69127176],[111420.0,0.65413394],[111430.0,0.40903544]]]
["bitfinex","BTCUSD",1756300261200,[[111370.0,0.00542],[111360.0,0.17959185],[111350.0,0.18899366],[111340.0,0.68085427],[111330.0,0.20607714]],[[111380.0,5.71125241],[111390.0,0.24862933],[111400.0,0.27929451],[111410.0,0.89588313],[111420.0,0.35079472]]]
["bitfinex","BTCUSD",1756300291440,[[111370.0,0.02137665],[111360.0,0.18283712],[111350.0,0.18898677],[111340.0,0.69830329],[111330.0,0.48283712]],[[111380.0,0.79815952],[111390.0,0.27279578],[111400.0,0.25206806],[111410.0,0.93229392],[111420.0,0.35079472]]]
["bitfinex","BTCUSD",1756300363291,[[111390.0,0.20300835],[111380.0,0.82812908],[111370.0,0.22162192],[111360.0,0.88061907],[111350.0,1.00807385]],[[111400.0,0.01409872],[111410.0,0.5656],[111420.0,0.21865364],[111430.0,0.26425777],[111440.0,0.30846125]]]
["bitfinex","BTCUSD",1756300394896,[[111390.0,0.001],[111370.0,0.00606918],[111360.0,0.00304],[111350.0,0.68899385],[111340.0,0.52352848]],[[111400.0,5.94937592],[111410.0,0.21172317],[111420.0,0.55024608],[111430.0,0.71881793],[111440.0,0.27452774]]]
["bitfinex","BTCUSD",1756300441344,[[111370.0,0.0002624],[111360.0,0.00322],[111350.0,0.68899327],[111340.0,0.18881083],[111330.0,0.45582736]],[[111380.0,5.79628389],[111390.0,0.19505269],[111400.0,0.62796653],[111410.0,0.23264773],[111420.0,0.3897163]]]
["bitfinex","BTCUSD",1756300501055,[[111370.0,0.0053624],[111360.0,0.17959672],[111350.0,0.70644347],[111340.0,0.68085517],[111330.0,0.34422767]],[[111380.0,5.8424922],[111390.0,0.19208269],[111400.0,0.61311896],[111410.0,0.2308914],[111420.0,0.62545064]]]
["bitfinex","BTCUSD",1756300528218,[[111370.0,0.0002624],[111360.0,0.00308],[111350.0,0.5004],[111340.0,0.18881099],[111330.0,0.18862771]],[[111380.0,5.73647412],[111390.0,0.2364429],[111400.0,1.19579841],[111410.0,0.21172317],[111420.0,0.63279074]]]
["bitfinex","BTCUSD",1756300557752,[[111350.0,0.50770786],[111340.0,0.0002],[111320.0,0.67965522],[111310.0,0.18885544],[111300.0,0.75672032]],[[111360.0,5.80076313],[111370.0,0.45216274],[111380.0,0.93172482],[111390.0,0.32316826],[111400.0,0.27860361]]]
["bitfinex","BTCUSD",1756300637063,[[111400.0,0.20093223],[111390.0,0.22398553],[111380.0,0.95372778],[111370.0,0.46651161],[111360.0,1.33468131]],[[111410.0,0.70131983],[111420.0,0.45011322],[111430.0,0.40444762],[111440.0,0.34255985],[111460.0,0.25684948]]]
["bitfinex","BTCUSD",1756300662554,[[111410.0,0.02452902],[111400.0,0.17953321],[111390.0,0.67860899],[111380.0,0.77313828],[111370.0,0.64931161]],[[111420.0,0.34992154],[111430.0,0.16337812],[111440.0,0.73070225],[111450.0,0.23398863],[111460.0,0.51746575]]]
["bitfinex","BTCUSD",1756300717559,[[111400.0,0.18490984],[111390.0,0.33470933],[111380.0,0.70139723],[111370.0,0.25764064],[111360.0,1.4626546]],[[111410.0,0.17303785],[111420.0,0.2625931],[111430.0,0.60110383],[111440.0,0.42854612],[111450.0,0.27530798]]]
["bitfinex","BTCUSD",1756300778545,[[111410.0,0.33843709],[111400.0,0.18053321],[111390.0,0.22929746],[111380.0,1.15134937],[111370.0,0.89803125]],[[111420.0,0.25],[111430.0,0.15427989],[111440.0,0.29750751],[111450.0,0.6244611],[111460.0,0.31464959]]]
["bitfinex","BTCUSD",1756300810300,[[111420.0,1.82281456],[111410.0,0.51857176],[111400.0,0.93418241],[111390.0,0.87395026],[111380.0,0.55876781]],[[111430.0,1e-08],[111440.0,0.07264472],[111460.0,0.08669155],[111470.0,0.00321],[111480.0,0.07264472]]]
["bitfinex","BTCUSD",1756300875295,[[111460.0,0.48963139],[111450.0,0.24849266],[111440.0,1.17575474],[111430.0,0.4797378],[111420.0,0.52847602]],[[111470.0,0.01404462],[111480.0,0.36698],[111490.0,0.04044198],[111500.0,0.41470563],[111510.0,0.2484407]]]
["bitfinex","BTCUSD",1756300896819,[[111510.0,1.00886969],[111500.0,0.37935769],[111490.0,1.07652369],[111480.0,1.07253691],[111470.0,0.72879149]],[[111520.0,0.0004],[111530.0,0.07304472],[111540.0,0.00351],[111550.0,0.14204472],[111560.0,0.73962555]]]
["bitfinex","BTCUSD",1756300913925,[[111510.0,1.14250061],[111500.0,0.48904212],[111490.0,0.8347],[111480.0,0.95683254],[111470.0,0.24764472]],[[111520.0,0.00238],[111530.0,0.00341],[111540.0,0.0004],[111550.0,0.08708058],[111560.0,0.03230992]]]
["bitfinex","BTCUSD",1756300985568,[[111520.0,1.44529393],[111510.0,0.57100083],[111500.0,1.40930125],[111490.0,0.70670241],[111480.0,0.64910437]],[[111530.0,0.00054386],[111540.0,0.0004],[111550.0,0.0004],[111560.0,0.00347],[111570.0,0.51926073]]]
["bitfinex","BTCUSD",1756301007370,[[111550.0,0.18437878],[111540.0,0.34103204],[111530.0,0.73254293],[111520.0,0.52552186],[111510.0,1.15812006]],[[111560.0,0.0288854],[111570.0,0.53377348],[111580.0,0.26258581],[111590.0,0.44280208],[111600.0,0.2369244]]]
["bitfinex","BTCUSD",1756301034788,[[111520.0,0.001],[111510.0,0.00014386],[111500.0,0.34401704],[111490.0,0.18835769],[111480.0,0.75801779]],[[111530.0,0.67204394],[111540.0,0.54231113],[111550.0,0.23157201],[111560.0,0.28623818],[111570.0,0.24171668]]]
["bitfinex","BTCUSD",1756301105434,[[111510.0,0.9165493],[111500.0,0.17937219],[111490.0,0.7800005],[111480.0,1.32862624],[111470.0,0.25201619]],[[111520.0,4.792e-05],[111540.0,0.17246795],[111550.0,0.27850972],[111560.0,0.54227508],[111570.0,0.21753691]]]
["bitfinex","BTCUSD",1756301134873,[[111510.0,2.52424983],[111500.0,0.19970491],[111490.0,1.21560578],[111480.0,0.85557898],[111470.0,0.66761619]],[[111520.0,0.25004792],[111550.0,0.00325],[111560.0,0.16667558],[111570.0,0.26636505],[111590.0,0.20394332]]]
["bitfinex","BTCUSD",1756301164527,[[111540.0,0.18030787],[111530.0,0.37596177],[111520.0,0.68056889],[111510.0,0.97351554],[111500.0,0.44682121]],[[111550.0,0.1850513],[111560.0,0.3728366],[111570.0,0.57532761],[111580.0,0.18829592],[111590.0,0.32532966]]]
["bitfinex","BTCUSD",1756301247237,[[111520.0,0.18767002],[111510.0,0.33178197],[111500.0,1.16916957],[111490.0,0.45203247],[111480.0,0.93064948]],[[111530.0,0.25],[111540.0,0.179407],[111550.0,0.61129541],[111560.0,0.17927602],[111570.0,0.21795192]]]
["bitfinex","BTCUSD",1756301284024,[[111520.0,0.18643002],[111510.0,0.33203418],[111500.0,0.18838869],[111490.0,0.75327983],[111480.0,0.18837153]],[[111530.0,0.78369018],[111540.0,0.17930861],[111550.0,0.18825676],[111560.0,0.36498595],[111570.0,0.21250761]]]
["bitfinex","BTCUSD",1756301312735,[[111520.0,0.34723002],[111510.0,0.21950793],[111500.0,1.06127977],[111490.0,0.71099705],[111480.0,1.06072123]],[[111530.0,0.06488428],[111540.0,0.49288],[111550.0,0.27129233],[111560.0,0.1943439],[111570.0,0.18826871]]]
["bitfinex","BTCUSD",1756301401209,[[111560.0,0.33791572],[111550.0,0.32940964],[111540.0,0.72172757],[111530.0,0.28786893],[111520.0,0.87561797]],[[111580.0,0.36687455],[111590.0,0.18859022],[111600.0,0.3318843],[111610.0,0.35374182],[111620.0,0.50521691]]]
["bitfinex","BTCUSD",1756301419640,[[111490.0,0.18967621],[111480.0,0.24985824],[111470.0,0.26103492],[111460.0,0.69654684],[111450.0,0.4739762]],[[111500.0,0.10998016],[111510.0,0.34],[111520.0,0.52832311],[111530.0,0.48636923],[111540.0,0.31284791]]]
["bitfinex","BTCUSD",1756301441641,[[111420.0,1e-08],[111410.0,0.0002],[111400.0,0.00338],[111390.0,0.0002],[111380.0,0.07506961]],[[111430.0,6.70579423],[111440.0,0.24020221],[111450.0,0.25291826],[111460.0,0.3031599],[111470.0,0.33267814]]]
["bitfinex","BTCUSD",1756301486486,[[111360.0,0.44638054],[111350.0,0.59799452],[111340.0,0.17954008],[111330.0,0.89054828],[111320.0,1.61007297]],[[111380.0,0.17956545],[111390.0,0.18477933],[111400.0,0.72150206],[111410.0,0.18849348],[111420.0,0.33074475]]]
["bitfinex","BTCUSD",1756301504037,[[111410.0,0.34739709],[111400.0,0.17953321],[111390.0,1.2584826],[111380.0,0.52871372],[111370.0,0.85448064]],[[111420.0,0.00523001],[111430.0,0.07264472],[111440.0,0.18844278],[111450.0,0.48401754],[111460.0,0.22653643]]]
["bitfinex","BTCUSD",1756301552635,[[111450.0,0.34933266],[111440.0,0.18248877],[111430.0,0.25745911],[111420.0,1.12956905],[111410.0,0.20583547]],[[111460.0,0.01519048],[111470.0,0.34],[111480.0,0.6039793],[111490.0,0.25740349],[111500.0,0.28379981]]]
["bitfinex","BTCUSD",1756301573417,[[111490.0,0.18438828],[111480.0,0.36361267],[111470.0,0.28305568],[111460.0,0.89681823],[111450.0,0.18045266]],[[111500.0,0.02047429],[111510.0,0.5283275],[111520.0,0.26095248],[111530.0,0.42475399],[111540.0,0.74756604]]]
["bitfinex","BTCUSD",1756301607074,[[111480.0,0.16594384],[111460.0,0.2748174],[111450.0,0.18037444],[111440.0,0.53126338],[111430.0,1.39452078]],[[111490.0,0.18451828],[111500.0,0.51937219],[111510.0,0.29274309],[111520.0,0.41036141],[111530.0,0.56954537]]]
["bitfinex","BTCUSD",1756301642157,[[111480.0,0.00014384],[111450.0,0.07364472],[111440.0,0.18242664],[111430.0,0.2610977],[111420.0,0.35344707]],[[111490.0,5.69196468],[111500.0,0.76232968],[111510.0,0.88652649],[111520.0,0.30989205],[111530.0,0.58633485]]]
["bitfinex","BTCUSD",1756301662299,[[111380.0,0.0002],[111360.0,0.00324],[111340.0,0.2614535],[111330.0,0.18882793],[111320.0,0.25221498]],[[111390.0,5.88402775],[111400.0,0.68859675],[111410.0,0.47474633],[111420.0,0.26984007],[111430.0,0.18845911]]]
["bitfinex","BTCUSD",1756301681140,[[111270.0,0.08199908],[111260.0,0.17975824],[111250.0,0.26140673],[111240.0,0.18870454],[111230.0,0.7418823]],[[111280.0,0.71699023],[111290.0,0.20676085],[111300.0,0.40223476],[111310.0,0.18227943],[111320.0,0.26973588]]]
["bitfinex","BTCUSD",1756301730264,[[111390.0,0.18054933],[111380.0,0.8277236],[111370.0,0.19157852],[111360.0,0.33026225],[111350.0,1.13752166]],[[111400.0,0.01607342],[111410.0,0.34319],[111420.0,0.17950286],[111430.0,0.45458455],[111440.0,0.27245559]]]
["bitfinex","BTCUSD",1756301747928,[[111400.0,0.0001439],[111390.0,0.34686838],[111380.0,0.18954372],[111370.0,0.25757237],[111360.0,0.25521082]],[[111410.0,0.54404416],[111420.0,0.34690098],[111430.0,0.21240576],[111440.0,0.63765593],[111450.0,0.43851384]]]
["bitfinex","BTCUSD",1756301782957,[[111470.0,0.26055149],[111460.0,0.2058574],[111450.0,0.26105571],[111440.0,0.43836647],[111430.0,2.18419785]],[[111490.0,0.17938828],[111500.0,0.18986726],[111510.0,0.54236464],[111520.0,0.35854981],[111530.0,0.2577351]]]
["bitfinex","BTCUSD",1756301812795,[[111460.0,0.35249656],[111450.0,0.17945266],[111440.0,0.18844165],[111430.0,0.94912784],[111420.0,0.80083115]],[[111470.0,0.00012908],[111480.0,0.34],[111490.0,0.37056126],[111500.0,0.2604187],[111510.0,0.27620498]]]
["bitfinex","BTCUSD",1756301835482,[[111420.0,0.0004803],[111390.0,0.00897746],[111380.0,0.19153363],[111370.0,0.42403517],[111360.0,0.26114677]],[[111430.0,5.79615682],[111440.0,0.50961653],[111450.0,1.02237361],[111460.0,0.27758881],[111470.0,0.3249937]]]
["bitfinex","BTCUSD",1756301883108,[[111460.0,1.85160238],[111450.0,0.62945266],[111440.0,0.62389048],[111430.0,0.84092877],[111420.0,1.29220251]],[[111470.0,1e-08],[111500.0,0.07264472],[111510.0,0.026975],[111520.0,0.1797406],[111590.0,0.33975019]]]
["bitfinex","BTCUSD",1756301901178,[[111500.0,0.36402121],[111490.0,0.25735769],[111480.0,0.22200871],[111470.0,1.02534475],[111460.0,0.62943656]],[[111510.0,0.0111589],[111520.0,0.20983656],[111530.0,0.60133547],[111540.0,0.25869389],[111550.0,0.54557959]]]
["bitfinex","BTCUSD",1756301921396,[[111350.0,0.0002],[111340.0,0.25540757],[111330.0,0.42645467],[111320.0,0.26122941],[111310.0,0.37955662]],[[111360.0,0.1795977],[111370.0,0.36520338],[111380.0,0.25757354],[111390.0,0.51958188],[111400.0,0.2086542]]]
["bitfinex","BTCUSD",1756301968499,[[111410.0,0.17951709],[111400.0,0.18461321],[111390.0,0.42544679],[111380.0,0.687978],[111370.0,0.18856064]],[[111420.0,0.26269341],[111430.0,0.7477588],[111440.0,0.43506478],[111450.0,0.45294942]]]
["bitfinex","BTCUSD",1756301987329,[[111510.0,2.03406445],[111500.0,0.42935816],[111490.0,0.47669531],[111480.0,0.47400437],[111470.0,0.62706519]],[[111520.0,1e-08],[111530.0,0.0004],[111550.0,0.0004],[111560.0,0.25232135],[111570.0,0.18862306]]]
["bitfinex","BTCUSD",1756302005390,[[111510.0,0.34967611],[111500.0,0.17935656],[111490.0,0.20890671],[111480.0,0.25204909],[111470.0,0.93142924]],[[111520.0,0.54892734],[111530.0,0.22026096],[111540.0,0.45975092],[111550.0,0.47790016],[111560.0,0.54805178]]]
["bitfinex","BTCUSD",1756302058078,[[111550.0,0.36546081],[111540.0,0.29769759],[111530.0,1.0089638],[111520.0,0.65786702],[111510.0,0.51891734]],[[111560.0,0.0015938],[111570.0,0.0004],[111580.0,0.1901365],[111590.0,0.26742202],[111600.0,0.56609436]]]
["bitfinex","BTCUSD",1756302080984,[[111580.0,1.44796268],[111570.0,0.58842585],[111560.0,1.30175252],[111550.0,0.86894442],[111540.0,0.86599039]],[[111590.0,1e-08],[111600.0,0.0002],[111610.0,0.0004],[111620.0,0.0002],[111630.0,0.08687133]]]
["bitfinex","BTCUSD",1756302104367,[[111670.0,1.3890542],[111660.0,0.17910099],[111650.0,0.86977582],[111640.0,0.76666194],[111630.0,0.60194486]],[[111680.0,0.00020877],[111690.0,0.0004],[111710.0,0.00193],[111720.0,0.19303424],[111730.0,0.62847896]]]
["bitfinex","BTCUSD",1756302152524,[[111890.0,0.17874698],[111880.0,0.35796066],[111870.0,0.18770404],[111860.0,0.25646499],[111850.0,0.17877699]],[[111900.0,0.34014341],[111910.0,0.026882],[111930.0,0.41119147],[111940.0,0.2713961],[111950.0,0.63578728]]]
["bitfinex","BTCUSD",1756302171337,[[112030.0,0.1785236],[112020.0,0.1785266],[112010.0,0.20490742],[112000.0,0.76669246],[111990.0,0.42858737]],[[112040.0,0.00026129],[112070.0,0.00314],[112080.0,0.21607587],[112090.0,0.24726687],[112100.0,0.40775066]]]
["bitfinex","BTCUSD",1756302189037,[[111850.0,0.00556784],[111840.0,0.07264472],[111830.0,0.18778433],[111820.0,0.26044364],[111810.0,0.42350612]],[[111870.0,0.06872],[111880.0,0.18770197],[111890.0,0.19274742],[111900.0,0.42813966],[111910.0,0.22004244]]]
["bitfinex","BTCUSD",1756302234687,[[111780.0,0.17992288],[111770.0,0.49321889],[111760.0,0.44093264],[111750.0,0.18791945],[111740.0,1.2555702]],[[111790.0,0.01044841],[111800.0,0.19105709],[111810.0,0.587462],[111820.0,0.49367767],[111830.0,0.54400759]]]
["bitfinex","BTCUSD",1756302268569,[[111780.0,0.01259551],[111770.0,0.178938],[111760.0,0.4928616],[111750.0,0.19102659],[111740.0,1.13421314]],[[111790.0,0.56012954],[111800.0,0.41505087],[111810.0,0.41185186],[111820.0,0.593709],[111830.0,0.34939438]]]
["bitfinex","BTCUSD",1756302302200,[[111780.0,0.00347861],[111770.0,0.47248877],[111750.0,0.18791839],[111740.0,0.17888235],[111730.0,0.19638142]],[[111790.0,0.18100687],[111800.0,0.52207087],[111810.0,0.47605961],[111820.0,0.54669556],[111830.0,0.29126196]]]
["bitfinex","BTCUSD",1756302319655,[[111680.0,0.00252872],[111670.0,0.00048],[111650.0,0.24797017],[111640.0,0.40889275],[111620.0,0.85613911]],[[111690.0,0.9340156],[111700.0,0.46572869],[111710.0,0.25689321],[111720.0,0.61235011],[111730.0,0.26495318]]]
["bitfinex","BTCUSD",1756302337939,[[111670.0,0.00047869],[111660.0,0.17911443],[111650.0,0.19124753],[111640.0,0.47554167],[111630.0,0.85576835]],[[111680.0,0.5725087],[111690.0,0.42185638],[111700.0,0.41240913],[111710.0,0.6709037],[111720.0,0.34898694]]]
["bitfinex","BTCUSD",1756302385726,[[111780.0,1.40279629],[111770.0,0.24777889],[111760.0,0.26054736],[111750.0,1.67119764],[111740.0,0.29484468]],[[111790.0,0.00014355],[111810.0,0.17887504],[111820.0,0.19093191],[111830.0,0.39652677],[111840.0,0.60819562]]]
["bitfinex","BTCUSD",1756302406371,[[111820.0,0.38420888],[111810.0,0.64766062],[111800.0,0.18783013],[111790.0,0.26046958],[111780.0,0.96892288]],[[111830.0,0.00883666],[111840.0,0.0004],[111850.0,0.17881209],[111860.0,0.22499072],[111870.0,0.82453353]]]
["bitfinex","BTCUSD",1756302446046,[[111920.0,0.85858483],[111910.0,0.29089866],[111900.0,0.73466265],[111890.0,0.60030179],[111880.0,1.43281767]],[[111930.0,0.00833374],[111950.0,0.027074],[111960.0,0.59441727],[111970.0,0.31805617],[111980.0,0.25166032]]]
["bitfinex","BTCUSD",1756302475873,[[112000.0,0.19564],[111990.0,0.1740528],[111980.0,0.19045608],[111970.0,0.4574768],[111960.0,0.42857638]],[[112020.0,0.17854328],[112030.0,0.50892618],[112040.0,5.17213186],[112050.0,0.1784927],[112060.0,0.31536958]]]
["bitfinex","BTCUSD",1756302495757,[[112030.0,1.94837903],[112020.0,0.67953325],[112010.0,0.27756294],[112000.0,0.18749999],[111990.0,0.46638586]],[[112040.0,1e-08],[112070.0,0.0002],[112080.0,0.23182877],[112090.0,0.22618808],[112100.0,0.30240565]]]
["bitfinex","BTCUSD",1756302515030,[[112030.0,0.85011966],[112020.0,0.52374426],[112010.0,0.22759797],[112000.0,0.46003996],[111990.0,0.64309379]],[[112040.0,0.00014318],[112060.0,0.1874091],[112070.0,0.21428803],[112080.0,0.29741722],[112090.0,0.64301065]]]
["bitfinex","BTCUSD",1756302567004,[[111970.0,0.17961927],[111960.0,0.37774522],[111950.0,0.25626373],[111940.0,0.18760049],[111930.0,1.41040629]],[[111980.0,0.2217355],[111990.0,0.41533045],[112000.0,0.39419765],[112010.0,0.65170846],[112020.0,0.81087178]]]
["bitfinex","BTCUSD",1756302586024,[[111930.0,0.00014324],[111900.0,0.19080904],[111890.0,0.45220432],[111880.0,0.56772104],[111870.0,0.85717804]],[[111940.0,5.65233578],[111950.0,0.43425634],[111960.0,0.52249953],[111970.0,0.55428049],[111980.0,0.39078605]]]
["bitfinex","BTCUSD",1756302604200,[[111970.0,0.19624],[111960.0,0.18169522],[111950.0,0.73306174],[111940.0,0.18071162],[111890.0,1.01789975]],[[111980.0,0.17860332],[111990.0,0.57245991],[112000.0,0.49630322],[112010.0,0.2345475],[112020.0,0.74525301]]]
["bitfinex","BTCUSD",1756302652410,[[112090.0,1.54938763],[112080.0,0.17842971],[112070.0,1.03738288],[112060.0,0.25112053],[112050.0,0.87152291]],[[112100.0,0.00067721],[112130.0,8e-05],[112140.0,0.13734669],[112150.0,0.21351121],[112160.0,0.30388333]]]
["bitfinex","BTCUSD",1756302670411,[[112060.0,0.37039581],[112050.0,0.17849174],[112040.0,0.19112026],[112030.0,0.854252],[112010.0,1.50914482]],[[112070.0,0.02125037],[112080.0,0.54133796],[112090.0,0.5475902],[112100.0,0.32134257],[112110.0,0.77396149]]]
["bitfinex","BTCUSD",1756302717124,[[112010.0,0.00719767],[112000.0,0.17856957],[111990.0,0.19312254],[111980.0,0.1875297],[111970.0,0.25618698]],[[112020.0,0.83100875],[112030.0,0.30324482],[112040.0,0.25611709],[112050.0,0.81418715],[112060.0,0.32899915]]]
["bitfinex","BTCUSD",1756302735398,[[111960.0,0.002],[111950.0,0.00047706],[111930.0,0.18232136],[111920.0,0.18763039],[111910.0,0.55722789]],[[111970.0,5.81693957],[111980.0,0.64013097],[111990.0,0.65340363],[112000.0,0.25121614],[112010.0,0.30033557]]]
["bitfinex","BTCUSD",1756302758011,[[111810.0,0.17887487],[111800.0,0.18632087],[111790.0,0.18785179],[111780.0,1.05755921],[111770.0,0.29614045]],[[111820.0,0.36629888],[111830.0,0.52778506],[111840.0,0.27151977],[111850.0,0.55365825],[111860.0,0.46167406]]]
["bitfinex","BTCUSD",1756302799552,[[111830.0,1.04076458],[111820.0,0.17884471],[111810.0,0.25661861],[111800.0,0.79774607],[111790.0,0.81768262]],[[111840.0,0.00012739],[111870.0,0.2678965],[111880.0,0.24763503],[111890.0,0.247041],[111910.0,0.37880941]]]
["bitfinex","BTCUSD",1756302818829,[[111910.0,0.00014324],[111900.0,0.1846],[111890.0,0.25945432],[111880.0,0.66507666],[111870.0,0.18771787]],[[111920.0,0.18397907],[111930.0,0.47282533],[111940.0,3.23106605],[111950.0,0.55178488],[111960.0,0.8738892]]]
["bitfinex","BTCUSD",1756302837233,[[111890.0,0.66130254],[111880.0,0.43152296],[111870.0,0.18786104],[111860.0,0.58773466],[111850.0,1.23699867]],[[111900.0,0.05451853],[111910.0,0.54277369],[111920.0,0.4174628],[111930.0,0.33485166],[111940.0,3.32424745]]]
["bitfinex","BTCUSD",1756302892137,[[111920.0,0.36861907],[111910.0,0.24746073],[111900.0,1.40501543],[111890.0,0.32077207],[111880.0,0.64620864]],[[111930.0,0.00546],[111940.0,3.17866887],[111950.0,0.39566115],[111960.0,0.27471599],[111970.0,0.58742712]]]
["bitfinex","BTCUSD",1756302964766,[[111740.0,0.18122426],[111730.0,0.24804295],[111720.0,0.18836621],[111710.0,0.83335489],[111700.0,0.52840341]],[[111750.0,0.01830347],[111780.0,0.26073056],[111790.0,0.26049693],[111800.0,0.18787754],[111810.0,0.26053774]]]
["bitfinex","BTCUSD",1756302992741,[[111830.0,0.18106315],[111820.0,0.35565888],[111810.0,0.25661861],[111800.0,0.78783541],[111790.0,0.79528689]],[[111840.0,0.001],[111860.0,0.2056903],[111870.0,0.36451611],[111880.0,0.34432415],[111890.0,0.65849136]]]
["bitfinex","BTCUSD",1756303045989,[[111760.0,0.18108229],[111750.0,0.17896972],[111740.0,0.43119585],[111730.0,0.18806227],[111720.0,0.179376]],[[111770.0,0.001],[111780.0,0.2152432],[111790.0,0.2314307],[111800.0,0.32931856],[111810.0,0.54239576]]]
["bitfinex","BTCUSD",1756303067470,[[111760.0,0.37429131],[111750.0,0.37897072],[111740.0,0.91608009],[111730.0,0.52806227],[111720.0,0.179376]],[[111770.0,0.00212],[111800.0,0.26972869],[111810.0,0.20578752],[111820.0,0.57311452],[111830.0,0.26632672]]]
["bitfinex","BTCUSD",1756303089888,[[111790.0,1e-08],[111770.0,0.17893816],[111760.0,0.42970264],[111750.0,0.17897072],[111740.0,0.18788007]],[[111800.0,5.39283958],[111810.0,0.27080468],[111820.0,0.28455896],[111830.0,0.30286496],[111840.0,0.74680804]]]
["bitfinex","BTCUSD",1756303144002,[[111720.0,0.18684897],[111710.0,0.35003417],[111700.0,0.25728274],[111690.0,0.80566881],[111680.0,0.77823505]],[[111730.0,0.10035382],[111750.0,0.36803904],[111760.0,0.25168622],[111770.0,0.31100461],[111780.0,0.35498801]]]
["bitfinex","BTCUSD",1756303154670,[[111720.0,0.0014],[111710.0,0.34967258],[111700.0,0.25728274],[111690.0,0.19132979],[111680.0,0.20568407]],[[111730.0,0.28450677],[111740.0,0.28229442],[111750.0,0.21748836],[111760.0,0.34745173],[111770.0,0.25477415]]]
["bitfinex","BTCUSD",1756303215789,[[111690.0,0.00030332],[111680.0,0.0002],[111670.0,8e-05],[111660.0,0.68215476],[111650.0,0.18821415]],[[111700.0,5.42311264],[111710.0,0.38107903],[111720.0,0.22001794],[111730.0,0.4869811],[111740.0,0.49913719]]]
["bitfinex","BTCUSD",1756303233554,[[111700.0,0.35912102],[111690.0,0.17937018],[111680.0,0.18823639],[111670.0,0.67446296],[111660.0,0.92862557]],[[111710.0,0.01401581],[111720.0,0.02693],[111730.0,0.45764776],[111740.0,0.1821677],[111750.0,0.85003037]]]
["bitfinex","BTCUSD",1756303254099,[[111720.0,0.34949897],[111710.0,0.25984675],[111700.0,0.20545259],[111690.0,0.58818042],[111680.0,0.63823639]],[[111740.0,0.18419693],[111750.0,0.24601066],[111760.0,0.45868171],[111770.0,0.23008106],[111780.0,0.39045919]]]
["bitfinex","BTCUSD",1756303311692,[[111780.0,0.34700288],[111770.0,0.17893889],[111760.0,0.18787527],[111750.0,0.18791945],[111740.0,0.24778693]],[[111790.0,0.17111449],[111800.0,0.38295372],[111810.0,0.25152097],[111820.0,0.74517106],[111830.0,1.30907867]]]
["bitfinex","BTCUSD",1756303331235,[[111800.0,0.16831823],[111790.0,0.25665221],[111780.0,0.20531804],[111770.0,0.22734477],[111760.0,0.65008537]],[[111810.0,0.17887487],[111820.0,0.17885888],[111830.0,0.26242974],[111840.0,0.40530491],[111850.0,0.37248085]]]
["bitfinex","BTCUSD",1756303375258,[[111860.0,0.34909492],[111850.0,0.2475709],[111840.0,0.18772419],[111830.0,0.68656248],[111820.0,0.18780158]],[[111870.0,0.01034252],[111880.0,0.20117929],[111890.0,0.35791642],[111900.0,0.3294245],[111910.0,0.75503075]]]
["bitfinex","BTCUSD",1756303404483,[[111880.0,0.0032],[111870.0,0.34553816],[111860.0,0.25851466],[111850.0,0.18775144],[111840.0,0.18772419]],[[111890.0,0.20633998],[111900.0,0.27294868],[111910.0,0.52821004],[111920.0,0.26563536],[111930.0,0.5985761]]]
["bitfinex","BTCUSD",1756303423433,[[111780.0,0.00498],[111760.0,0.17895364],[111750.0,0.26056083],[111740.0,0.35465028],[111730.0,0.3203805]],[[111790.0,5.86526339],[111800.0,0.20667946],[111810.0,0.44358268],[111820.0,0.84796909],[111830.0,0.73090119]]]
["bitfinex","BTCUSD",1756303445320,[[111690.0,0.00830332],[111680.0,0.17928257],[111670.0,0.18813303],[111660.0,0.68807088],[111650.0,0.35455656]],[[111700.0,5.8365198],[111710.0,0.2168973],[111720.0,0.42887867],[111730.0,0.26388624],[111740.0,0.32465332]]]
["bitfinex","BTCUSD",1756303494273,[[111560.0,0.18135572],[111550.0,0.17949118],[111540.0,0.35419268],[111530.0,1.06657824],[111520.0,0.45734539]],[[111570.0,0.03069206],[111580.0,0.16592],[111590.0,0.09294998],[111600.0,0.29512267],[111610.0,0.18818233]]]
["bitfinex","BTCUSD",1756303521642,[[111660.0,0.001],[111650.0,0.34465019],[111640.0,0.25702461],[111630.0,0.18810712],[111620.0,0.21226733]],[[111670.0,0.2088226],[111680.0,0.72052388],[111690.0,0.28465597],[111700.0,0.3241097],[111710.0,0.54707634]]]
["bitfinex","BTCUSD",1756303568240,[[111690.0,0.34382706],[111680.0,0.17903917],[111670.0,0.25693408],[111660.0,0.58805676],[111650.0,0.92540535]],[[111700.0,0.51905102],[111710.0,0.18898734],[111720.0,0.46644748],[111730.0,0.20197294],[111740.0,0.75267309]]]
["bitfinex","BTCUSD",1756303590134,[[111680.0,0.43193211],[111670.0,0.65828098],[111660.0,0.68201552],[111650.0,1.00727006],[111640.0,0.17907378]],[[111690.0,0.00198],[111700.0,0.00285],[111720.0,0.28790762],[111730.0,0.6923559],[111740.0,0.38107807]]]
["bitfinex","BTCUSD",1756303610167,[[111780.0,0.18115941],[111770.0,0.34292454],[111760.0,0.73592493],[111750.0,0.17897091],[111740.0,0.40535751]],[[111790.0,0.00889439],[111800.0,0.54580142],[111810.0,0.18792728],[111820.0,0.41178749],[111830.0,0.28679631]]]
["bitfinex","BTCUSD",1756303662443,[[111780.0,0.41973288],[111770.0,0.17893889],[111760.0,0.20577987],[111750.0,0.82897091],[111740.0,1.71635778]],[[111790.0,1e-08],[111800.0,0.17889275],[111810.0,0.18781908],[111820.0,0.21185379],[111830.0,0.668029]]]
["bitfinex","BTCUSD",1756303683146,[[111760.0,0.00665576],[111730.0,0.27104271],[111720.0,0.18796991],[111710.0,0.2567395],[111700.0,0.17898192]],[[111770.0,5.64604107],[111780.0,0.20583888],[111790.0,0.81567431],[111800.0,0.21983207],[111810.0,0.64337896]]]
["bitfinex","BTCUSD",1756303714245,[[111820.0,0.34101888],[111810.0,0.1788605],[111800.0,0.7348577],[111790.0,0.19635589],[111780.0,0.22760659]],[[111830.0,0.36757998],[111840.0,0.026901],[111850.0,0.35002202],[111860.0,0.24814559],[111870.0,0.4813052]]]
["bitfinex","BTCUSD",1756303760088,[[111790.0,0.00714],[111770.0,0.16144],[111760.0,0.2571584],[111750.0,0.17889735],[111740.0,0.17893079]],[[111800.0,5.23413406],[111810.0,0.36724161],[111820.0,0.48072634],[111830.0,0.60060814],[111840.0,0.22736644]]]
["bitfinex","BTCUSD",1756303783363,[[111820.0,0.00316],[111810.0,0.16541593],[111800.0,0.0688],[111790.0,0.91819572],[111780.0,0.026901]],[[111830.0,0.026902],[111840.0,0.18740503],[111850.0,0.34],[111860.0,0.09874423],[111870.0,1.01741118]]]
["bitfinex","BTCUSD",1756303809419,[[111820.0,0.34165888],[111810.0,0.25871777],[111800.0,1.1219111],[111790.0,0.45501298],[111780.0,0.71832649]],[[111830.0,0.17884288],[111840.0,0.36103723],[111850.0,0.21565926],[111860.0,0.2750017],[111870.0,0.627951]]]
["bitfinex","BTCUSD",1756303864506,[[111760.0,0.34892888],[111750.0,0.2478065],[111740.0,0.71076842],[111730.0,1.64515151],[111720.0,0.22805213]],[[111770.0,0.00202],[111790.0,0.18785257],[111800.0,0.69095576],[111810.0,0.32571835],[111860.0,0.18398076]]]
["bitfinex","BTCUSD",1756303876012,[[111790.0,0.72436059],[111780.0,0.67466388],[111770.0,0.38785784],[111760.0,0.8613509],[111750.0,0.87256345]],[[111800.0,0.00092],[111830.0,0.54565281],[111840.0,0.18185322],[111850.0,0.44340386],[111860.0,0.20264463]]]
["bitfinex","BTCUSD",1756303911231,[[111850.0,0.3380509],[111840.0,0.18775381],[111830.0,0.58845418],[111820.0,1.02022783],[111810.0,0.65577364]],[[111860.0,0.18715356],[111870.0,0.24078727],[111880.0,0.34535031],[111890.0,0.63866804],[111900.0,0.26012152]]]
["bitfinex","BTCUSD",1756303967643,[[111880.0,0.34237296],[111870.0,0.17877878],[111860.0,0.73448919],[111850.0,0.21463644],[111840.0,0.47241725]],[[111890.0,0.342],[111900.0,0.37173285],[111910.0,0.21504355],[111920.0,0.23094665],[111930.0,0.75320911]]]
["bitfinex","BTCUSD",1756303990454,[[111920.0,0.94237214],[111910.0,0.61429646],[111900.0,1.13005117],[111890.0,0.62104432],[111880.0,0.3678311]],[[111930.0,0.00892438],[111940.0,3.0004],[111950.0,0.0004],[111960.0,0.21617157],[111970.0,0.53260468]]]
["bitfinex","BTCUSD",1756304043906,[[111890.0,0.00714335],[111880.0,0.3364821],[111870.0,0.73438681],[111860.0,0.30975173],[111850.0,0.21457829]],[[111900.0,0.56957834],[111910.0,0.17871586],[111920.0,0.34539402],[111930.0,0.2474031],[111940.0,0.24405776]]]
["bitfinex","BTCUSD",1756304063740,[[111890.0,0.40742033],[111880.0,0.17876173],[111870.0,0.69576129],[111860.0,1.17769174],[111850.0,0.30089334]],[[111900.0,0.0021],[111910.0,0.18169128],[111920.0,0.54162514],[111930.0,0.27112262],[111940.0,1.18150908]]]
["bitfinex","BTCUSD",1756304081650,[[111910.0,0.17771503],[111900.0,0.92735954],[111890.0,0.18995767],[111880.0,0.62823986],[111870.0,0.98073094]],[[111920.0,0.00015],[111930.0,0.01398905],[111940.0,0.21879512],[111950.0,0.36027342],[111960.0,1.36575645]]]
["bitfinex","BTCUSD",1756304137517,[[111810.0,1e-08],[111770.0,0.069],[111760.0,0.03309576],[111750.0,0.21480227],[111740.0,0.95347252]],[[111820.0,5.42160702],[111830.0,0.33846226],[111840.0,0.79458468],[111850.0,0.29092459],[111860.0,0.61068848]]]
["bitfinex","BTCUSD",1756304156409,[[111880.0,0.001],[111870.0,0.15788],[111860.0,0.07773974],[111850.0,0.68319508],[111840.0,0.17881274]],[[111890.0,4.64605147],[111900.0,0.21901824],[111910.0,0.64955995],[111920.0,0.47688421],[111930.0,0.58527749]]]
["bitfinex","BTCUSD",1756304175940,[[111900.0,1.38679982],[111890.0,0.17873382],[111880.0,0.5877011],[111870.0,0.65564266],[111860.0,0.60037938]],[[111910.0,0.00212327],[111930.0,0.00306],[111940.0,0.20192334],[111950.0,0.52769083],[111960.0,0.42899354]]]
["bitfinex","BTCUSD",1756304224193,[[111880.0,0.83223514],[111870.0,0.1787548],[111860.0,0.19931249],[111850.0,1.16150224],[111840.0,0.86756855]],[[111890.0,0.0139929],[111920.0,0.24750207],[111930.0,0.27913744],[111940.0,0.26560573],[111950.0,0.95508148]]]
["bitfinex","BTCUSD",1756304259040,[[111930.0,0.94063745],[111920.0,0.57868468],[111910.0,0.20803429],[111900.0,1.40972021],[111890.0,0.52768432]],[[111940.0,8.538e-05],[111960.0,0.21283558],[111970.0,0.18766918],[111980.0,0.67605438],[111990.0,0.31245376]]]
["bitfinex","BTCUSD",1756304271075,[[111930.0,1.26584876],[111920.0,0.40554968],[111910.0,0.49784553],[111900.0,0.73829693],[111890.0,1.18818432]],[[111940.0,1e-08],[111980.0,0.00308],[111990.0,0.27244848],[112000.0,0.20269823],[112010.0,1.48552487]]]
["bitfinex","BTCUSD",1756304323353,[[112010.0,1.32454114],[112000.0,0.51449131],[111990.0,0.63751626],[111980.0,0.64037996],[111970.0,0.62429664]],[[112020.0,1.73636392],[112040.0,0.01437486],[112050.0,0.35369166],[112060.0,0.18780066],[112070.0,1.2617653]]]
["bitfinex","BTCUSD",1756304343351,[[111970.0,0.33817687],[111960.0,0.18756566],[111950.0,0.27368573],[111940.0,0.75609601],[111930.0,0.7864051]],[[111980.0,4.393474],[111990.0,0.54512249],[112000.0,0.35856019],[112010.0,0.21434625],[112020.0,1.99251043]]]
["bitfinex","BTCUSD",1756304366704,[[112010.0,0.89971912],[112000.0,0.21868725],[111990.0,0.62370835],[111980.0,0.27810104],[111970.0,0.42867782]],[[112020.0,1.49751128],[112040.0,0.0004],[112050.0,0.21981237],[112060.0,0.97585233],[112070.0,0.20256936]]]
["bitfinex","BTCUSD",1756304416464,[[112050.0,0.00309],[112020.0,0.30100472],[111990.0,0.79300541],[111980.0,0.75603351],[111970.0,0.90192882]],[[112060.0,5.10834271],[112070.0,0.71845062],[112080.0,0.34101827],[112090.0,0.2899645],[112100.0,0.29049043]]]
["bitfinex","BTCUSD",1756304447829,[[112010.0,0.18363548],[112000.0,0.18080263],[111990.0,0.18747131],[111980.0,0.47986626],[111970.0,0.65656985]],[[112020.0,4.73205354],[112030.0,0.17853773],[112040.0,0.23836141],[112050.0,0.33752039],[112060.0,1.19066533]]]
["bitfinex","BTCUSD",1756304489771,[[112030.0,0.34200667],[112020.0,0.65653372],[112010.0,0.27357061],[112000.0,0.45469906],[111990.0,0.19068455]],[[112040.0,0.00503],[112050.0,0.532466],[112060.0,0.1873996],[112070.0,1.08262554],[112080.0,0.73471735]]]
["bitfinex","BTCUSD",1756304508559,[[111990.0,0.0037176],[111980.0,0.24727703],[111970.0,0.58749365],[111960.0,0.46320952],[111950.0,0.5546]],[[112000.0,0.17857142],[112010.0,0.51855548],[112020.0,0.36046929],[112030.0,0.96216188],[112040.0,0.2801581]]]
["bitfinex","BTCUSD",1756304529609,[[111990.0,0.0004776],[111960.0,0.33915504],[111950.0,0.25626281],[111940.0,0.66555031],[111930.0,0.25165186]],[[112000.0,5.41344146],[112010.0,0.49064524],[112020.0,0.49221275],[112030.0,0.28499331],[112040.0,0.36243305]]]
["bitfinex","BTCUSD",1756304580614,[[111990.0,0.0004776],[111970.0,0.18754955],[111960.0,0.18756595],[111950.0,0.8252728],[111940.0,0.25623481]],[[112000.0,5.31434313],[112010.0,0.28410201],[112020.0,0.43307939],[112030.0,0.96199145],[112040.0,0.29221503]]]
["bitfinex","BTCUSD",1756304595698,[[111990.0,0.0004776],[111960.0,0.17863409],[111950.0,0.18758311],[111940.0,0.73422943],[111930.0,0.4087346]],[[112000.0,5.26844052],[112010.0,0.69326162],[112020.0,0.3044901],[112030.0,0.64323738],[112040.0,0.85258171]]]
["bitfinex","BTCUSD",1756304623963,[[112020.0,0.17853954],[112010.0,0.34592325],[112000.0,0.30435191],[111990.0,0.71415193],[111980.0,0.77753342]],[[112040.0,0.41634412],[112050.0,0.18742015],[112060.0,0.29697915],[112070.0,0.30792645],[112090.0,0.7362401]]]
["bitfinex","BTCUSD",1756304686717,[[112040.0,1.24309788],[112030.0,0.28593412],[112020.0,0.38746651],[112010.0,0.91932325],[112000.0,1.12799307]],[[112050.0,8.52e-05],[112080.0,0.52995355],[112090.0,0.20132567],[112100.0,0.30352456],[112110.0,1.48834287]]]
["bitfinex","BTCUSD",1756304708764,[[112080.0,0.33846067],[112070.0,0.67473124],[112060.0,0.6560396],[112050.0,0.49890234],[112030.0,0.97744978]],[[112090.0,0.17842804],[112100.0,0.54561115],[112110.0,0.37209947],[112120.0,0.25640783],[112130.0,0.86823924]]]
["bitfinex","BTCUSD",1756304727482,[[112200.0,0.35476415],[112190.0,0.17825505],[112180.0,1.18550458],[112170.0,0.50093147],[112160.0,0.3660814]],[[112210.0,0.0175],[112220.0,0.0002],[112240.0,0.28924478],[112250.0,0.20464661],[112260.0,0.74439426]]]
["bitfinex","BTCUSD",1756304777417,[[112200.0,0.35298213],[112190.0,0.22764434],[112180.0,0.72311439],[112170.0,0.6533687],[112150.0,0.86871123]],[[112210.0,0.17823723],[112220.0,0.54388355],[112230.0,0.37130575],[112240.0,0.28720693],[112250.0,0.30282167]]]
["bitfinex","BTCUSD",1756304794831,[[112220.0,0.24074563],[112210.0,0.40399723],[112200.0,1.13487311],[112190.0,0.25444534],[112180.0,0.66831706]],[[112230.0,0.01409459],[112240.0,0.11031661],[112250.0,0.52718444],[112260.0,0.27675101],[112270.0,0.21110958]]]
["bitfinex","BTCUSD",1756304820892,[[112250.0,0.98767266],[112240.0,0.17817521],[112230.0,0.86851574],[112220.0,0.84298961],[112210.0,0.63284909]],[[112260.0,0.01394776],[112280.0,8e-05],[112290.0,0.17831086],[112300.0,0.87658787],[112310.0,0.17953751]]]
["bitfinex","BTCUSD",1756304865842,[[112360.0,0.003],[112350.0,0.11264472],[112340.0,0.34365233],[112330.0,0.32807218],[112320.0,0.74411086]],[[112370.0,5.00959111],[112380.0,0.41791089],[112390.0,0.3187275],[112400.0,1.10584162],[112410.0,0.73317242]]]
["bitfinex","BTCUSD",1756304886610,[[112350.0,0.03993123],[112340.0,0.2252],[112330.0,0.17804616],[112320.0,0.29876428],[112310.0,0.18697849]],[[112360.0,4.9824652],[112370.0,0.19191996],[112380.0,0.42589104],[112390.0,0.48730773],[112400.0,0.48438134]]]
["bitfinex","BTCUSD",1756304935436,[[112420.0,0.57523715],[112410.0,1.13592802],[112400.0,0.25947389],[112390.0,0.64079239],[112380.0,0.52736432]],[[112430.0,0.0027763],[112440.0,0.00028844],[112450.0,0.17785804],[112460.0,0.19682763],[112470.0,0.21857159]]]
["bitfinex","BTCUSD",1756304967813,[[112420.0,0.35852],[112410.0,0.19242002],[112400.0,0.25947602],[112390.0,0.77958584],[112380.0,0.25061232]],[[112430.0,4.66280775],[112440.0,0.3764862],[112450.0,0.52674997],[112460.0,0.57247569],[112470.0,0.52336436]]]
["bitfinex","BTCUSD",1756304978178,[[112420.0,0.3582],[112410.0,0.19241864],[112400.0,0.32791602],[112390.0,0.22673894],[112380.0,0.72371987]],[[112430.0,4.54829446],[112440.0,0.36191164],[112450.0,0.2551934],[112460.0,0.50869139],[112470.0,0.47249352]]]
["bitfinex","BTCUSD",1756305029352,[[112470.0,0.33654519],[112460.0,0.25096203],[112450.0,0.18672041],[112440.0,0.85145889],[112430.0,0.38678286]],[[112480.0,0.21847643],[112490.0,0.55932515],[112500.0,0.84588607],[112510.0,0.21070445],[112520.0,0.82567481]]]
["bitfinex","BTCUSD",1756305047729,[[112580.0,0.34445144],[112570.0,0.24606722],[112560.0,0.73116795],[112550.0,0.18657013],[112540.0,0.2766678]],[[112590.0,0.00856951],[112600.0,0.80813647],[112610.0,4.11e-05],[112620.0,0.47471932],[112630.0,0.2554617]]]
["bitfinex","BTCUSD",1756305065847,[[112720.0,0.4603608],[112710.0,0.17743304],[112700.0,0.18633539],[112690.0,0.83066036],[112680.0,0.43636846]],[[112730.0,0.00098967],[112740.0,0.50008],[112750.0,0.18680298],[112760.0,0.52623714],[112770.0,0.17735293]]]
["bitfinex","BTCUSD",1756305108035,[[112670.0,1.19517323],[112660.0,0.57752461],[112650.0,0.47651177],[112640.0,0.50471367],[112630.0,0.5902173]],[[112680.0,0.1],[112720.0,0.43946847],[112730.0,0.20025504],[112740.0,0.17750254],[112750.0,0.44564931]]]
["bitfinex","BTCUSD",1756305137592,[[112650.0,0.00047877],[112630.0,0.43657238],[112620.0,0.18646776],[112610.0,0.18640606],[112590.0,0.25019535]],[[112660.0,4.68087658],[112670.0,0.42750954],[112680.0,0.64580856],[112690.0,0.20034613],[112700.0,0.37984249]]]
["bitfinex","BTCUSD",1756305142624,[[112650.0,0.17801982],[112640.0,0.17755568],[112630.0,0.65477118],[112620.0,0.84522688],[112610.0,0.25905078]],[[112660.0,0.01390102],[112670.0,0.17751021],[112680.0,0.19588849],[112690.0,0.71700559],[112700.0,0.25571347]]]
["bitfinex","BTCUSD",1756305192187,[[112670.0,0.17798878],[112660.0,0.24580529],[112650.0,0.5884081],[112640.0,0.6825146],[112630.0,1.28533853]],[[112680.0,0.44327117],[112690.0,0.17747854],[112700.0,0.20023118],[112710.0,0.43598401],[112720.0,0.6388851]]]
["bitfinex","BTCUSD",1756305211404,[[112670.0,0.35790878],[112660.0,0.17752488],[112650.0,0.58641635],[112640.0,0.25466909],[112630.0,0.22569907]],[[112680.0,0.44327117],[112690.0,0.19137412],[112700.0,0.43906028],[112710.0,0.60409616],[112720.0,0.25894726]]]
["bitfinex","BTCUSD",1756305235254,[[112720.0,1.97372527],[112710.0,0.22496827],[112700.0,0.28129239],[112690.0,0.93897193],[112680.0,0.36136846]],[[112730.0,1e-08],[112760.0,0.81604612],[112770.0,0.2071586],[112780.0,0.17733734],[112790.0,0.43683259]]]
["bitfinex","BTCUSD",1756305279666,[[112800.0,0.35394496],[112790.0,0.65433288],[112780.0,0.67069247],[112770.0,0.46300379],[112760.0,0.52617786]],[[112810.0,0.34347117],[112820.0,0.4934014],[112830.0,0.36280071],[112840.0,0.25874893],[112850.0,0.26812681]]]
["bitfinex","BTCUSD",1756305302966,[[112830.0,8.52e-05],[112790.0,0.17456],[112780.0,0.24544945],[112770.0,0.22617958],[112760.0,0.18617781]],[[112840.0,7.68237603],[112850.0,0.56349669],[112860.0,0.25876221],[112870.0,0.87019034],[112880.0,0.27783762]]]
["bitfinex","BTCUSD",1756305355754,[[112810.0,0.34856924],[112800.0,0.24549088],[112790.0,0.17732068],[112780.0,0.1773364],[112770.0,1.24108315]],[[112820.0,0.35735202],[112830.0,0.19506027],[112840.0,0.92347334],[112850.0,0.20399056],[112860.0,0.24551871]]]
["bitfinex","BTCUSD",1756305374097,[[112790.0,0.34844068],[112780.0,0.2455764],[112770.0,0.58617566],[112760.0,0.17736786],[112750.0,0.18623703]],[[112800.0,1.03902044],[112810.0,0.18656219],[112820.0,0.45372861],[112830.0,0.21785253],[112840.0,2.14456956]]]
["bitfinex","BTCUSD",1756305393508,[[112740.0,0.17739932],[112730.0,0.6546542],[112720.0,0.18630127],[112710.0,0.47224173],[112700.0,0.67973396]],[[112750.0,1.01425616],[112760.0,0.34840786],[112770.0,0.68851942],[112780.0,0.25602724],[112790.0,0.30197532]]]
["bitfinex","BTCUSD",1756305443318,[[112590.0,0.17763496],[112580.0,0.58653367],[112570.0,0.34872817],[112520.0,0.17764142],[112480.0,0.07264472]],[[112600.0,0.35493126],[112610.0,1.00796629],[112620.0,0.57251171],[112630.0,0.23400008],[112640.0,0.32703374]]]
["bitfinex","BTCUSD",1756305458685,[[112570.0,0.0004],[112550.0,0.0004],[112520.0,0.17764142],[112510.0,0.18660574],[112500.0,3.02593478]],[[112580.0,6.4035571],[112590.0,0.20437762],[112600.0,0.79773488],[112610.0,0.56541441],[112620.0,0.18646776]]]
["bitfinex","BTCUSD",1756305479812,[[112540.0,0.39851033],[112530.0,0.18661145],[112520.0,0.19336197],[112510.0,0.33599739],[112500.0,2.56659685]],[[112550.0,0.04457704],[112560.0,0.658551],[112570.0,0.15237032],[112580.0,0.61376585],[112590.0,0.33554424]]]
["bitfinex","BTCUSD",1756305528446,[[112660.0,0.41544529],[112650.0,0.17762035],[112640.0,1.3480464],[112630.0,0.29234292],[112620.0,0.29626776]],[[112670.0,0.02487045],[112680.0,0.68769044],[112690.0,0.57374467],[112700.0,0.43058377],[112710.0,0.32374266]]]
["bitfinex","BTCUSD",1756305547186,[[112660.0,0.017],[112650.0,0.1693593],[112640.0,0.06828],[112630.0,0.18644132],[112620.0,0.18646776]],[[112670.0,5.68003127],[112680.0,0.17749378],[112690.0,0.45939665],[112700.0,2.17773309],[112710.0,0.30864217]]]
["bitfinex","BTCUSD",1756305567868,[[112660.0,0.05],[112650.0,7.93e-05],[112630.0,0.25021612],[112620.0,0.42378776],[112600.0,0.18678705]],[[112670.0,5.81008493],[112680.0,0.37749378],[112690.0,0.46062727],[112700.0,1.96398717],[112710.0,0.88625574]]]
["bitfinex","BTCUSD",1756305622199,[[112610.0,0.90296282],[112600.0,0.2043225],[112590.0,0.37136587],[112580.0,0.52631095],[112570.0,0.52650622]],[[112620.0,0.003],[112630.0,0.1402],[112650.0,0.87855482],[112660.0,0.61254829],[112690.0,0.9745986]]]
["bitfinex","BTCUSD",1756305648387,[[112610.0,0.000143],[112600.0,0.16712],[112590.0,0.2939787],[112580.0,0.58646623],[112570.0,0.40912287]],[[112620.0,1.34692693],[112630.0,0.17757325],[112640.0,0.47094418],[112650.0,0.30794346],[112660.0,0.65150551]]]
["bitfinex","BTCUSD",1756305663171,[[112590.0,0.00014283],[112560.0,0.42589807],[112550.0,0.65485915],[112540.0,0.73099338],[112530.0,0.32326049]],[[112600.0,5.72418615],[112610.0,0.24692412],[112620.0,0.20637281],[112630.0,2.32515118],[112640.0,0.86220598]]]
["bitfinex","BTCUSD",1756305711388,[[112570.0,1.34642855],[112560.0,0.29739864],[112550.0,0.36470074],[112540.0,0.28595612],[112530.0,0.50204418]],[[112580.0,0.004],[112600.0,0.1402],[112610.0,0.86474503],[112620.0,0.42054776],[112630.0,0.18645484]]]
["bitfinex","BTCUSD",1756305728831,[[112580.0,0.001],[112570.0,0.16558288],[112560.0,0.18656636],[112550.0,0.25490074],[112540.0,0.25924412]],[[112590.0,1.51341424],[112600.0,0.17762009],[112610.0,0.19559899],[112620.0,0.2131808],[112630.0,2.19866688]]]
["bitfinex","BTCUSD",1756305786172,[[112500.0,1.03993123],[112490.0,0.34223325],[112480.0,0.25501612],[112470.0,0.18707301],[112460.0,0.54112978]],[[112510.0,1.51680477],[112520.0,0.19166222],[112530.0,0.24365705],[112540.0,0.26457064],[112550.0,0.45035235]]]
["bitfinex","BTCUSD",1756305790995,[[112490.0,0.0002],[112470.0,0.0004],[112460.0,0.41031985],[112440.0,0.17782747],[112420.0,0.19363974]],[[112500.0,5.21277538],[112510.0,0.35062378],[112520.0,0.18663347],[112530.0,0.29885275],[112540.0,0.21325537]]]
["bitfinex","BTCUSD",1756305824911,[[112470.0,0.00187613],[112450.0,0.35050908],[112440.0,0.65516372],[112430.0,0.22622038],[112420.0,0.79052182]],[[112480.0,0.88418785],[112490.0,0.17780774],[112500.0,0.18666665],[112510.0,0.30185637],[112520.0,0.34845743]]]
["bitfinex","BTCUSD",1756305874188,[[112310.0,0.0004],[112300.0,0.0004],[112290.0,0.25545491],[112280.0,0.22781033],[112270.0,0.20270891]],[[112320.0,0.38980552],[112330.0,0.5388317],[112340.0,0.55418274],[112350.0,0.2823492],[112360.0,0.21075044]]]
["bitfinex","BTCUSD",1756305891048,[[112230.0,1e-08],[112200.0,0.0004],[112190.0,0.18069509],[112180.0,0.22619835],[112170.0,0.25601542]],[[112240.0,5.31897727],[112250.0,0.41956718],[112260.0,0.25971045],[112270.0,0.23079553],[112280.0,0.23530465]]]
["bitfinex","BTCUSD",1756305909331,[[112190.0,1.0002],[112140.0,0.41842541],[112130.0,0.58723888],[112120.0,0.40143667],[112100.0,0.7846028]],[[112200.0,5.12080161],[112210.0,0.24641839],[112220.0,0.3536908],[112230.0,0.24279583],[112240.0,0.47081944]]]
["bitfinex","BTCUSD",1756305953609,[[112060.0,1e-08],[112040.0,0.1785074],[112030.0,0.18744914],[112020.0,0.85485779],[112010.0,0.83372332]],[[112070.0,5.2310381],[112080.0,0.27388396],[112090.0,0.25138369],[112100.0,0.47445745],[112110.0,0.71656371]]]
["bitfinex","BTCUSD",1756305960782,[[112020.0,0.0004],[112000.0,0.0002],[111990.0,0.17858707],[111980.0,0.92320439],[111970.0,0.35628212]],[[112030.0,5.29187342],[112040.0,0.17852181],[112050.0,0.27785632],[112060.0,0.78040627],[112070.0,0.26602903]]]
["bitfinex","BTCUSD",1756305987548,[[111930.0,0.0014],[111900.0,0.17893099],[111890.0,0.18768284],[111880.0,0.46713839],[111870.0,1.33532008]],[[111940.0,4.8054132],[111950.0,0.2798011],[111960.0,0.6888375],[111970.0,0.25163433],[111980.0,0.66575039]]]
["bitfinex","BTCUSD",1756306033848,[[112170.0,0.43401286],[112160.0,0.57831669],[112150.0,0.19396391],[112140.0,0.97846892],[112130.0,0.62901645]],[[112180.0,0.17828489],[112190.0,0.304369],[112200.0,0.38948896],[112210.0,0.51828795],[112220.0,0.21477613]]]
["bitfinex","BTCUSD",1756306051757,[[112200.0,0.45572415],[112190.0,0.36417699],[112180.0,0.19392796],[112170.0,0.90987568],[112160.0,0.17822683]],[[112210.0,0.01395385],[112240.0,0.38037023],[112250.0,0.19617973],[112260.0,0.28250356],[112280.0,0.23396308]]]
["bitfinex","BTCUSD",1756306070175,[[112290.0,0.51021699],[112280.0,0.17812611],[112270.0,0.96511456],[112260.0,0.20451435],[112250.0,1.01750869]],[[112300.0,0.0004],[112310.0,0.17807864],[112320.0,0.20130839],[112330.0,0.75274854],[112340.0,0.44671775]]]
["bitfinex","BTCUSD",1756306120257,[[112340.0,0.00114308],[112330.0,0.07264472],[112310.0,0.45912348],[112300.0,0.25547345],[112250.0,0.65074487]],[[112350.0,4.96613074],[112360.0,0.20517728],[112370.0,0.25576341],[112380.0,0.50266454],[112390.0,0.43409836]]]
["bitfinex","BTCUSD",1756306139688,[[112310.0,0.00114317],[112290.0,0.25966031],[112280.0,0.42507191],[112270.0,0.65960692],[112240.0,0.53614543]],[[112320.0,0.80277913],[112330.0,0.20484109],[112340.0,0.18693251],[112350.0,0.31078945],[112360.0,0.28474196]]]
["bitfinex","BTCUSD",1756306193618,[[112290.0,0.51717107],[112280.0,0.58694849],[112270.0,0.47359221],[112260.0,0.45228967],[112250.0,0.62643647]],[[112300.0,0.17809439],[112310.0,0.39814546],[112320.0,0.71596467],[112330.0,0.17806104],[112340.0,0.2783778]]]
["bitfinex","BTCUSD",1756306216701,[[112360.0,0.46235915],[112350.0,0.32821492],[112340.0,0.86383689],[112330.0,0.25957977],[112320.0,0.8010058]],[[112370.0,0.0004],[112400.0,0.02676],[112410.0,0.37170852],[112420.0,0.37704635],[112430.0,0.27843706]]]
["bitfinex","BTCUSD",1756306239036,[[112290.0,0.00214355],[112270.0,0.30664472],[112250.0,0.25962538],[112240.0,0.17814567],[112220.0,0.17831566]],[[112300.0,4.849484],[112310.0,0.24655853],[112320.0,0.20441482],[112330.0,0.21008958],[112340.0,0.25765072]]]
["bitfinex","BTCUSD",1756306291585,[[112300.0,0.17809439],[112290.0,0.34609388],[112280.0,0.25555206],[112270.0,0.65969364],[112260.0,0.95903192]],[[112310.0,0.75207277],[112320.0,0.3518058],[112330.0,0.18698749],[112340.0,0.17803097],[112350.0,0.32039127]]]
["bitfinex","BTCUSD",1756306318517,[[112240.0,0.16858369],[112230.0,0.28628128],[112220.0,0.18732301],[112210.0,0.4737264],[112200.0,0.45234169]],[[112250.0,0.38539269],[112260.0,0.35143746],[112270.0,0.55384106],[112280.0,0.17814029],[112290.0,0.25556319]]]
["bitfinex","BTCUSD",1756306333823,[[112240.0,0.00014369],[112230.0,0.16424],[112220.0,0.0002],[112210.0,0.2467571],[112200.0,0.22750196]],[[112250.0,0.74207134],[112260.0,0.34239784],[112270.0,0.30800201],[112280.0,0.23128561],[112290.0,0.49372908]]]
["bitfinex","BTCUSD",1756306389675,[[112270.0,0.36753964],[112260.0,0.74155735],[112250.0,0.67880364],[112240.0,0.85125829],[112230.0,0.18705663]],[[112280.0,0.01594601],[112310.0,0.17807854],[112320.0,0.41895264],[112330.0,0.17811854],[112340.0,0.27478349]]]
["bitfinex","BTCUSD",1756306409823,[[112290.0,0.34013742],[112280.0,0.24664611],[112270.0,0.6565098],[112260.0,0.45426489],[112250.0,0.18708096]],[[112300.0,0.21522391],[112310.0,0.68998441],[112320.0,0.28372325],[112330.0,0.71693602],[112340.0,0.29877382]]]
["bitfinex","BTCUSD",1756306429961,[[112220.0,0.00067389],[112200.0,4e-05],[112190.0,0.16288],[112180.0,0.25571907],[112170.0,0.18738565]],[[112230.0,4.89024684],[112240.0,0.54615431],[112250.0,0.23204869],[112260.0,0.52823549],[112270.0,0.17820376]]]
["bitfinex","BTCUSD",1756306471112,[[112150.0,0.00024],[112120.0,0.0002],[112110.0,0.25598788],[112100.0,0.52137249],[112090.0,0.25991581]],[[112160.0,4.95625368],[112170.0,0.37484591],[112180.0,0.67143778],[112190.0,0.18719677],[112200.0,0.80905725]]]
["bitfinex","BTCUSD",1756306505356,[[112120.0,0.0032],[112110.0,0.0688],[112100.0,0.00024],[112090.0,0.80174006],[112080.0,0.44577111]],[[112130.0,0.20129696],[112140.0,0.54517248],[112150.0,0.42118816],[112160.0,0.26835133],[112170.0,0.4263323]]]
["bitfinex","BTCUSD",1756306524106,[[112100.0,1e-08],[112080.0,0.0002],[112050.0,0.25605535],[112040.0,0.66023626],[112030.0,0.41074978]],[[112110.0,4.92466109],[112120.0,0.64305061],[112130.0,0.33917501],[112140.0,0.45807381],[112150.0,0.37085493]]]
["bitfinex","BTCUSD",1756306574962,[[112050.0,0.00504],[112030.0,0.229],[112020.0,0.22698213],[112010.0,0.59620669],[112000.0,0.68686644]],[[112060.0,0.69395176],[112070.0,0.17846718],[112080.0,0.25449878],[112090.0,0.35964306],[112100.0,0.29507929]]]
["bitfinex","BTCUSD",1756306596132,[[112060.0,0.16404],[112050.0,0.17896505],[112040.0,0.85463281],[112030.0,0.28231972],[112020.0,0.97746243]],[[112070.0,0.17945989],[112080.0,0.68048396],[112090.0,0.19633688],[112100.0,0.20526123],[112110.0,0.35264937]]]
["bitfinex","BTCUSD",1756306652350,[[112010.0,0.004],[112000.0,0.1789541],[111990.0,0.3642787],[111980.0,0.66523228],[111970.0,0.89582527]],[[112020.0,0.35283567],[112030.0,0.25998543],[112040.0,0.55150522],[112050.0,0.54340717],[112060.0,0.1873996]]]
["bitfinex","BTCUSD",1756306661696,[[112010.0,0.92230652],[112000.0,0.1789547],[111990.0,0.65470968],[111980.0,0.92085336],[111970.0,0.42011027]],[[112020.0,0.001],[112030.0,0.29198851],[112040.0,0.68662747],[112050.0,0.40910866],[112060.0,0.1873996]]]
["bitfinex","BTCUSD",1756306699200,[[111980.0,0.18288839],[111970.0,0.33741873],[111960.0,0.6966772],[111950.0,0.67118882],[111940.0,0.628921]],[[111990.0,0.04184211],[112000.0,0.17857838],[112010.0,0.52748325],[112020.0,0.24721954],[112030.0,0.26009514]]]
["bitfinex","BTCUSD",1756306759182,[[112000.0,0.33749142],[111990.0,0.36810352],[111980.0,0.85505799],[111970.0,0.73454765],[111960.0,1.04406442]],[[112010.0,0.04082903],[112020.0,0.52730153],[112030.0,0.34533042],[112040.0,0.18743321],[112050.0,0.40154684]]]
["bitfinex","BTCUSD",1756306786161,[[112040.0,0.17950767],[112030.0,0.3360036],[112020.0,0.25612009],[112010.0,0.36011124],[112000.0,1.10583315]],[[112050.0,0.60479624],[112060.0,0.34494994],[112070.0,0.30339523],[112080.0,0.22652761],[112090.0,0.31765893]]]
["bitfinex","BTCUSD",1756306805372,[[112030.0,0.1795236],[112020.0,0.33573847],[112010.0,0.26012749],[112000.0,0.7441083],[111990.0,0.28676169]],[[112040.0,0.54535167],[112050.0,0.33565259],[112060.0,0.19644699],[112070.0,0.25617073],[112080.0,0.17851455]]]
["bitfinex","BTCUSD",1756306864308,[[112000.0,0.49935344],[111990.0,0.69047628],[111980.0,0.69314996],[111970.0,0.73711397],[111960.0,1.05517672]],[[112010.0,0.06488984],[112030.0,0.55429899],[112040.0,0.34403463],[112050.0,0.21151827],[112060.0,0.32721547]]]
["bitfinex","BTCUSD",1756306881934,[[112060.0,0.91146685],[112050.0,0.65470598],[112040.0,0.63740554],[112030.0,0.8094406],[112020.0,0.17852538]],[[112070.0,0.00047882],[112090.0,0.01396814],[112100.0,0.30425529],[112110.0,0.17847377],[112120.0,0.41248608]]]
["bitfinex","BTCUSD",1756306905127,[[112060.0,0.90389783],[112050.0,0.17847752],[112040.0,0.80374153],[112030.0,0.69260232],[112020.0,0.27270538]],[[112070.0,0.05147882],[112090.0,0.20131872],[112100.0,0.2141671],[112110.0,0.54249684],[112120.0,0.5254099]]]
["bitfinex","BTCUSD",1756306960724,[[112020.0,0.18058738],[112010.0,0.40338989],[112000.0,0.18753928],[111990.0,0.56854906],[111980.0,0.94107022]],[[112030.0,0.02232056],[112040.0,0.36151267],[112050.0,0.56033386],[112060.0,0.33609774],[112070.0,0.26572877]]]
["bitfinex","BTCUSD",1756306982768,[[112020.0,0.22117611],[112010.0,0.40327302],[112000.0,0.66403291],[111990.0,0.71026029],[111980.0,0.18772859]],[[112030.0,0.01397554],[112040.0,0.17851153],[112050.0,0.37935603],[112060.0,0.2560396],[112070.0,0.32183812]]]
["bitfinex","BTCUSD",1756307013441,[[112000.0,0.00012507],[111990.0,0.17858717],[111980.0,0.41237269],[111970.0,0.26022892],[111960.0,0.67568183]],[[112010.0,0.56039116],[112020.0,0.17853954],[112030.0,0.25612978],[112040.0,0.21654067],[112050.0,0.70551073]]]
["bitfinex","BTCUSD",1756307077372,[[111950.0,0.18185118],[111940.0,0.40368656],[111930.0,0.71800767],[111920.0,0.18763386],[111910.0,0.76957102]],[[111960.0,0.0459811],[111970.0,0.51861952],[111980.0,0.40340424],[111990.0,0.22664653],[112000.0,0.42390767]]]
["bitfinex","BTCUSD",1756307088998,[[111960.0,0.37500259],[111950.0,0.25650373],[111940.0,0.46443792],[111930.0,0.81751339],[111920.0,0.63763386]],[[111970.0,0.17861927],[111980.0,0.17860332],[111990.0,0.72411727],[112000.0,0.22752943],[112010.0,0.24219538]]]
["bitfinex","BTCUSD",1756307144331,[[111930.0,0.18535554],[111920.0,0.33429816],[111910.0,0.66049507],[111900.0,0.66515023],[111890.0,0.32898959]],[[111940.0,0.5503627],[111950.0,0.36112118],[111960.0,0.26541501],[111970.0,0.68202842],[111980.0,0.42666248]]]
["bitfinex","BTCUSD",1756307167805,[[111960.0,0.84496132],[111950.0,0.24736592],[111940.0,0.95298021],[111930.0,0.72630274],[111920.0,1.00724382]],[[111970.0,0.003],[111990.0,0.18751763],[112000.0,0.36988337],[112010.0,0.57479414],[112040.0,3.23641805]]]
["bitfinex","BTCUSD",1756307188699,[[112050.0,0.94794478],[112040.0,0.18739195],[112030.0,0.69020868],[112020.0,0.62853954],[112010.0,0.2511861]],[[112060.0,0.00981861],[112070.0,0.0004],[112080.0,0.52797059],[112090.0,0.23868099],[112100.0,0.30899561]]]
["bitfinex","BTCUSD",1756307227060,[[112050.0,0.55696554],[112030.0,0.29694678],[112020.0,0.19591344],[112010.0,0.46560916],[112000.0,1.00429493]],[[112060.0,0.52720738],[112070.0,0.17845989],[112080.0,0.36829678],[112090.0,0.21420069],[112100.0,0.5040124]]]
["bitfinex","BTCUSD",1756307261494,[[112070.0,4e-05],[112050.0,0.25126168],[112040.0,0.34387248],[112030.0,0.66009404],[112020.0,0.28247998]],[[112080.0,0.71645288],[112090.0,0.25624486],[112100.0,0.21478771],[112110.0,0.37839621],[112120.0,0.2024453]]]
["bitfinex","BTCUSD",1756307285163,[[112070.0,4e-05],[112050.0,0.00012554],[112040.0,0.33426257],[112030.0,0.76915246],[112010.0,0.47442811]],[[112080.0,4.80470036],[112090.0,0.25624486],[112100.0,0.70229229],[112110.0,0.2388095],[112120.0,0.27327706]]]
["bitfinex","BTCUSD",1756307341206,[[112110.0,0.15648],[112090.0,0.24706618],[112080.0,0.85455262],[112070.0,0.27751662],[112060.0,0.87786949]],[[112120.0,0.55921785],[112130.0,0.33384472],[112140.0,0.22580573],[112150.0,0.38732255],[112160.0,1.0938191]]]
["bitfinex","BTCUSD",1756307360390,[[112130.0,1.36977646],[112120.0,0.19581514],[112110.0,1.19179602],[112100.0,0.9942069],[112090.0,0.23552133]],[[112140.0,0.00087867],[112160.0,0.01435979],[112170.0,0.3404],[112180.0,0.03634963],[112190.0,1.28039361]]]
["bitfinex","BTCUSD",1756307380081,[[112150.0,1.11772363],[112140.0,0.66301147],[112130.0,0.77377488],[112120.0,0.25101084],[112110.0,1.18749602]],[[112160.0,0.00044784],[112170.0,0.0004],[112180.0,0.01435712],[112190.0,1.18758245],[112200.0,0.62703519]]]
["bitfinex","BTCUSD",1756307425434,[[112180.0,0.40484489],[112170.0,0.57830079],[112160.0,0.46856595],[112150.0,0.25989369],[112140.0,0.8040586]],[[112190.0,0.77628264],[112200.0,0.19260767],[112210.0,0.34254944],[112220.0,0.563469],[112230.0,0.17869451]]]
["bitfinex","BTCUSD",1756307461790,[[112180.0,0.07122827],[112170.0,0.57830079],[112160.0,0.44220076],[112150.0,0.27734271],[112140.0,0.1872516]],[[112190.0,0.69100571],[112200.0,0.21941449],[112210.0,0.34242976],[112220.0,0.17862226],[112230.0,0.21806712]]]
["bitfinex","BTCUSD",1756307490044,[[112200.0,0.49073615],[112190.0,0.98022413],[112180.0,0.40147913],[112170.0,1.18336046],[112160.0,1.01392566]],[[112210.0,1e-08],[112220.0,0.0004],[112230.0,0.0004],[112240.0,0.0004],[112250.0,0.0179215]]]
["bitfinex","BTCUSD",1756307543639,[[112230.0,0.33822749],[112220.0,0.33294135],[112210.0,0.65976608],[112200.0,0.89107871],[112190.0,0.26836274]],[[112240.0,0.01499693],[112260.0,0.51815804],[112270.0,0.21410424],[112280.0,0.41089885],[112310.0,0.50642122]]]
["bitfinex","BTCUSD",1756307565451,[[112250.0,0.85245161],[112240.0,0.17817528],[112230.0,0.84112253],[112220.0,0.65500835],[112210.0,0.26310307]],[[112260.0,0.00047823],[112280.0,0.00048],[112290.0,0.52701802],[112300.0,0.21404783],[112310.0,0.18745395]]]
["bitfinex","BTCUSD",1756307591771,[[112290.0,0.51719773],[112280.0,0.17809892],[112270.0,0.24049378],[112260.0,0.20492361],[112250.0,0.48252461]],[[112300.0,0.51809439],[112310.0,0.17807853],[112320.0,0.5779658],[112330.0,0.42754441],[112340.0,0.21145913]]]
["bitfinex","BTCUSD",1756307642366,[[112210.0,1e-08],[112190.0,0.07264472],[112170.0,0.07264472],[112160.0,0.41238721],[112140.0,0.21400374]],[[112220.0,4.82398221],[112230.0,0.37821976],[112240.0,0.55847745],[112250.0,0.17817371],[112260.0,0.22984209]]]
["bitfinex","BTCUSD",1756307662166,[[112210.0,0.42677925],[112200.0,0.59446374],[112190.0,0.36819172],[112180.0,0.23142419],[112170.0,0.70094551]],[[112220.0,0.18651745],[112230.0,0.53426066],[112240.0,0.21116892],[112250.0,0.46188585],[112260.0,0.24917764]]]
["bitfinex","BTCUSD",1756307713876,[[112150.0,0.01528533],[112130.0,0.15644],[112120.0,0.31950655],[112110.0,0.19458639],[112090.0,1.76907769]],[[112160.0,0.73390426],[112170.0,0.178315],[112180.0,0.28767508],[112190.0,0.40762126],[112200.0,0.42826745]]]
["bitfinex","BTCUSD",1756307734832,[[112110.0,0.17907488],[112100.0,0.40829607],[112090.0,0.18754862],[112080.0,0.26021036],[112070.0,0.25616007]],[[112120.0,0.26394881],[112130.0,0.33580439],[112140.0,0.18729346],[112150.0,0.27885283],[112160.0,0.42511797]]]
["bitfinex","BTCUSD",1756307754427,[[112110.0,0.4306169],[112100.0,0.35946445],[112090.0,0.58754028],[112080.0,1.18561849],[112070.0,0.54500909]],[[112120.0,0.00720581],[112130.0,0.01396357],[112140.0,0.0238883],[112150.0,0.21928833],[112160.0,0.38352879]]]
["bitfinex","BTCUSD",1756307781888,[[112190.0,0.49737102],[112180.0,0.26427638],[112170.0,0.18721582],[112160.0,0.27732626],[112150.0,1.11264313]],[[112200.0,0.00014316],[112210.0,0.01395298],[112220.0,0.35356309],[112230.0,0.17827738],[112240.0,0.37631533]]]
["bitfinex","BTCUSD",1756307827457,[[112240.0,0.42525161],[112230.0,0.17820547],[112220.0,1.03589653],[112210.0,0.28658481],[112200.0,0.8799952]],[[112250.0,0.00044781],[112280.0,0.51853272],[112290.0,0.20096063],[112300.0,0.25205512],[112310.0,0.44670057]]]
["bitfinex","BTCUSD",1756307847251,[[112240.0,0.33597695],[112230.0,0.3548553],[112220.0,0.65569241],[112210.0,0.52699255],[112200.0,0.55393105]],[[112250.0,0.00044781],[112260.0,0.51815914],[112270.0,0.22620532],[112280.0,0.1874349],[112290.0,0.35116412]]]
["bitfinex","BTCUSD",1756307903723,[[112210.0,0.33463723],[112200.0,0.25842806],[112190.0,0.6598268],[112180.0,0.78568815],[112170.0,0.50978736]],[[112220.0,4.779e-05],[112230.0,0.17820694],[112240.0,0.56784775],[112250.0,0.19928329],[112260.0,0.37509855]]]
["bitfinex","BTCUSD",1756307929711,[[112210.0,0.42601925],[112200.0,0.64681311],[112190.0,0.27190979],[112180.0,1.04815616],[112170.0,1.20264451]],[[112220.0,6.79e-06],[112240.0,0.54104894],[112250.0,0.19959135],[112260.0,0.23769755]]]
["bitfinex","BTCUSD",1756307995640,[[112220.0,0.33414135],[112210.0,0.17827602],[112200.0,0.29498127],[112190.0,1.03870779],[112180.0,0.40139913]],[[112230.0,0.17820547],[112240.0,0.17919031],[112250.0,0.34719388],[112260.0,0.52706659],[112270.0,0.46707712]]]
["bitfinex","BTCUSD",1756308028626,[[112150.0,0.00016787],[112120.0,0.06856],[112110.0,0.07284472],[112100.0,0.6267134],[112090.0,0.39286432]],[[112160.0,4.90709272],[112170.0,0.45511879],[112180.0,0.25575913],[112190.0,0.326396],[112200.0,0.36219337]]]
["bitfinex","BTCUSD",1756308040226,[[112150.0,0.00016787],[112120.0,0.25585526],[112110.0,0.73791293],[112100.0,0.29986102],[112050.0,0.61428307]],[[112160.0,0.76085161],[112170.0,0.37830079],[112180.0,0.2903026],[112190.0,0.47649989],[112200.0,0.40151337]]]
["bitfinex","BTCUSD",1756308092281,[[112100.0,0.15848],[112090.0,0.17867583],[112080.0,0.29631561],[112070.0,0.52762216],[112060.0,0.45479931]],[[112110.0,0.26124898],[112120.0,0.20218318],[112130.0,0.71484127],[112140.0,0.22640059],[112150.0,0.55081623]]]
["bitfinex","BTCUSD",1756308115666,[[112090.0,0.1592],[112080.0,0.17864221],[112070.0,0.25622216],[112060.0,0.62743864],[112050.0,0.74213096]],[[112100.0,0.07107054],[112110.0,0.51839621],[112120.0,0.34249931],[112130.0,0.54597637],[112140.0,0.21106862]]]
["bitfinex","BTCUSD",1756308136330,[[112110.0,0.17839621],[112100.0,0.24705213],[112090.0,0.18734944],[112080.0,0.63923],[112070.0,0.18762186]],[[112120.0,0.36683],[112130.0,0.25992735],[112140.0,0.84876625],[112150.0,0.39242524],[112160.0,0.45849206]]]
["bitfinex","BTCUSD",1756308185981,[[112190.0,0.22416],[112180.0,0.57827673],[112170.0,0.28167784],[112160.0,0.20512029],[112140.0,1.1505466]],[[112200.0,0.2561036],[112210.0,0.45679273],[112220.0,0.20257132],[112230.0,0.48739427],[112240.0,0.45270237]]]
["bitfinex","BTCUSD",1756308214489,[[112190.0,0.178309],[112180.0,0.33408415],[112170.0,0.65577582],[112160.0,0.18722912],[112150.0,0.45138246]],[[112200.0,0.62781453],[112210.0,0.26795086],[112220.0,0.32572157],[112230.0,0.24275935],[112240.0,0.54552582]]]
["bitfinex","BTCUSD",1756308235126,[[112180.0,0.22642316],[112170.0,0.17830079],[112160.0,0.58722912],[112150.0,0.47785553],[112140.0,1.59777609]],[[112190.0,0.19222435],[112200.0,0.17825311],[112210.0,0.36975909],[112220.0,0.52753504],[112230.0,0.47984985]]]
["bitfinex","BTCUSD",1756308291085,[[112110.0,0.33663569],[112100.0,0.74791242],[112090.0,0.21784592],[112080.0,0.23183884],[112070.0,0.46021082]],[[112120.0,0.19234387],[112130.0,0.17936439],[112140.0,0.69531804],[112150.0,0.275851],[112160.0,0.30687765]]]
["bitfinex","BTCUSD",1756308312513,[[112070.0,0.00024],[112060.0,0.0002],[112050.0,0.00024],[112040.0,0.24730762],[112030.0,0.59924097]],[[112080.0,0.51844396],[112090.0,4.91298292],[112100.0,0.22703151],[112110.0,0.38731602],[112120.0,0.28727461]]]
["bitfinex","BTCUSD",1756308333427,[[112010.0,0.0007],[112000.0,0.00024],[111990.0,0.0002],[111980.0,0.0002],[111970.0,0.18782971]],[[112020.0,4.89343008],[112030.0,0.60240043],[112040.0,0.5764142],[112050.0,0.29075654],[112060.0,0.22707809]]]
["bitfinex","BTCUSD",1756308385555,[[111960.0,0.25055522],[111950.0,0.18769555],[111940.0,0.62249057],[111930.0,0.45474283],[111920.0,1.08163392]],[[111970.0,0.17861927],[111980.0,0.17908065],[111990.0,0.3529167],[112000.0,0.18752795],[112010.0,0.2711406]]]
["bitfinex","BTCUSD",1756308418031,[[112000.0,0.33649142],[111990.0,0.28302279],[111980.0,0.6049478],[111970.0,0.74276788],[111960.0,0.37887522]],[[112010.0,0.17855548],[112020.0,0.17868268],[112030.0,0.41271395],[112040.0,0.21577319],[112050.0,0.54245618]]]
["bitfinex","BTCUSD",1756308475716,[[111920.0,0.00104],[111910.0,0.18134263],[111900.0,0.34484365],[111890.0,0.26487],[111880.0,1.03695281]],[[111930.0,0.42585601],[111940.0,0.24740099],[111950.0,0.59314316],[111960.0,0.25466034],[111970.0,0.2516197]]]
["bitfinex","BTCUSD",1756308496555,[[111920.0,0.00104],[111910.0,0.18134235],[111900.0,0.18790074],[111890.0,0.43036734],[111880.0,0.86339378]],[[111930.0,0.4118655],[111940.0,0.17868099],[111950.0,0.69010089],[111960.0,0.2592817],[111970.0,0.74138548]]]
["bitfinex","BTCUSD",1756308516990,[[111940.0,0.8920208],[111930.0,0.3786831],[111920.0,0.51106708],[111910.0,0.7802781],[111900.0,0.65510074]],[[111950.0,0.00047704],[111990.0,0.53665595],[112000.0,0.42831054],[112010.0,0.2473456],[112020.0,0.22821952]]]
["bitfinex","BTCUSD",1756308548116,[[111960.0,0.18086816],[111950.0,0.35323604],[111940.0,1.22778844],[111930.0,0.28366905],[111910.0,1.14609949]],[[111980.0,0.56626706],[111990.0,0.44528158],[112000.0,0.24610179],[112010.0,0.48516307],[112020.0,0.25104913]]]
["bitfinex","BTCUSD",1756308604609,[[112010.0,0.17865548],[112000.0,0.24725142],[111990.0,0.20496575],[111980.0,0.2145175],[111970.0,0.39664407]],[[112020.0,0.01397791],[112030.0,0.51852456],[112040.0,0.37715814],[112050.0,0.25620453],[112060.0,0.26549252]]]
["bitfinex","BTCUSD",1756308626533,[[112010.0,0.0021],[112000.0,0.16116],[111990.0,0.25619505],[111970.0,0.27167222],[111960.0,0.26031874]],[[112020.0,0.57437906],[112030.0,0.3665376],[112040.0,0.30351613],[112050.0,0.26687403],[112060.0,0.62897761]]]
["bitfinex","BTCUSD",1756308693341,[[112060.0,0.52884485],[112050.0,0.4456774],[112040.0,0.18743305],[112030.0,0.97743569],[112020.0,0.29013651]],[[112070.0,0.00921086],[112080.0,0.17844408],[112090.0,0.21170416],[112100.0,0.61213006],[112110.0,0.52776351]]]
["bitfinex","BTCUSD",1756308716233,[[112020.0,0.17953954],[112010.0,0.21432725],[112000.0,0.26517283],[111990.0,0.82851499],[111980.0,1.00566635]],[[112030.0,0.1785236],[112040.0,0.17859307],[112050.0,0.69620478],[112060.0,0.2142456],[112070.0,0.31127759]]]
["bitfinex","BTCUSD",1756308734955,[[111970.0,0.35642829],[111960.0,0.28825523],[111950.0,0.40211246],[111940.0,1.68699142],[111930.0,1.61731185]],[[111980.0,0.35664771],[111990.0,0.19256717],[112000.0,0.37198558],[112010.0,0.26683279],[112020.0,0.18746651]]]
["bitfinex","BTCUSD",1756308772388,[[111940.0,1.0],[111930.0,0.1756891],[111920.0,0.27397129],[111910.0,0.23073423],[111900.0,0.5458629]],[[111950.0,0.74686119],[111960.0,0.31700237],[111970.0,0.26105184],[111980.0,0.22506189],[111990.0,0.70099633]]]
["bitfinex","BTCUSD",1756308813093,[[111940.0,0.51821818],[111930.0,0.22993114],[111920.0,0.597072],[111910.0,1.28013627],[111900.0,0.70520175]],[[111950.0,8.529e-05],[111970.0,0.21441254],[111980.0,0.36357267],[111990.0,0.55576688],[112030.0,0.22622399]]]
["bitfinex","BTCUSD",1756308838842,[[111940.0,0.35483616],[111930.0,0.19060056],[111920.0,0.29278408],[111910.0,0.8631208],[111900.0,0.91506261]],[[111950.0,8.529e-05],[111960.0,0.17863706],[111970.0,0.55441344],[111980.0,0.36333267],[111990.0,0.2113894]]]
["bitfinex","BTCUSD",1756308901882,[[111960.0,0.00018365],[111950.0,0.16044],[111940.0,0.18796652],[111930.0,0.72521678],[111920.0,0.18787303]],[[111970.0,0.17861927],[111980.0,0.35593004],[111990.0,0.24262944],[112000.0,0.28756801],[112010.0,0.27018739]]]
["bitfinex","BTCUSD",1756308927394,[[111930.0,0.01239466],[111920.0,0.00024],[111910.0,0.0754725],[111900.0,0.00256956],[111890.0,0.36992129]],[[111940.0,4.80146202],[111950.0,0.34433646],[111960.0,0.41932126],[111970.0,0.36640366],[111980.0,0.25888964]]]
["bitfinex","BTCUSD",1756308987142,[[111890.0,0.0002],[111880.0,0.00057871],[111870.0,0.0002],[111850.0,0.0002],[111840.0,0.40397796]],[[111900.0,4.93716332],[111910.0,0.36645615],[111920.0,0.32102719],[111930.0,0.25293624],[111940.0,0.20159425]]]
["bitfinex","BTCUSD",1756309017550,[[111850.0,0.0002],[111840.0,0.19647543],[111830.0,0.21467378],[111820.0,0.1880785],[111810.0,0.19688257]],[[111860.0,0.38133073],[111870.0,0.20266903],[111880.0,0.6552373],[111890.0,0.25323498],[111900.0,0.2793973]]]
["bitfinex","BTCUSD",1756309039991,[[111850.0,0.82264394],[111840.0,1.11816909],[111830.0,0.56570478],[111820.0,0.5880785],[111810.0,0.70443355]],[[111860.0,0.00247816],[111900.0,0.17873195],[111910.0,0.18765078],[111920.0,0.71473842],[111930.0,0.24354687]]]
["bitfinex","BTCUSD",1756309092057,[[111900.0,0.00114343],[111870.0,0.18771373],[111860.0,0.72530279],[111850.0,0.18795144],[111840.0,1.24310815]],[[111910.0,0.65089754],[111920.0,0.35993746],[111930.0,0.29723885],[111940.0,0.24692424],[111950.0,1.34540147]]]
["bitfinex","BTCUSD",1756309120525,[[111900.0,0.00014343],[111870.0,0.18771696],[111860.0,0.18773362],[111850.0,0.23228346],[111840.0,0.59673608]],[[111910.0,4.89637605],[111920.0,0.23452721],[111930.0,0.7918847],[111940.0,0.6922352],[111950.0,0.47297137]]]
["bitfinex","BTCUSD",1756309142865,[[111900.0,0.19832345],[111890.0,0.37127845],[111880.0,0.29696106],[111870.0,0.52771696],[111860.0,0.9268763]],[[111910.0,0.17871503],[111920.0,0.34944887],[111930.0,0.6053291],[111940.0,0.26118614],[111950.0,0.20266026]]]
["bitfinex","BTCUSD",1756309197218,[[111970.0,0.001],[111950.0,0.07264472],[111940.0,0.38343537],[111930.0,0.32898197],[111920.0,0.20508304]],[[111980.0,4.92880891],[111990.0,0.27626791],[112000.0,0.28981324],[112010.0,0.62862667],[112020.0,0.70523279]]]
["bitfinex","BTCUSD",1756309218208,[[111960.0,0.15788],[111950.0,0.34375039],[111940.0,0.24565543],[111930.0,0.59618077],[111920.0,1.19239354]],[[111970.0,0.17861927],[111980.0,0.3606202],[111990.0,0.22052388],[112000.0,0.55077818],[112010.0,0.32252389]]]
["bitfinex","BTCUSD",1756309238687,[[111740.0,0.17898693],[111730.0,0.17900266],[111720.0,0.1906884],[111710.0,0.79224909],[111700.0,0.83860147]],[[111760.0,0.22330254],[111770.0,0.51899573],[111780.0,0.21162468],[111790.0,0.21958402],[111810.0,0.70139214]]]
["bitfinex","BTCUSD",1756309285452,[[111910.0,1.73359607],[111900.0,1.18931612],[111890.0,0.87117745],[111880.0,0.73306582],[111870.0,0.19648204]],[[111920.0,1e-08],[111950.0,0.02375269],[111960.0,0.0316562],[111970.0,0.22611328],[111980.0,0.26822288]]]
["bitfinex","BTCUSD",1756309304683,[[111950.0,0.86084222],[111940.0,0.18781397],[111930.0,1.32500601],[111920.0,0.84633003],[111910.0,0.17619503]],[[111960.0,1e-08],[111980.0,0.07282733],[111990.0,0.24006204],[112000.0,0.25104784],[112040.0,0.49771938]]]
["bitfinex","BTCUSD",1756309335477,[[111960.0,0.18086816],[111950.0,0.4264202],[111940.0,0.18760049],[111930.0,0.26024601],[111920.0,0.99247896]],[[111980.0,0.18753364],[111990.0,0.76747552],[112000.0,0.18756722],[112010.0,0.21153905],[112050.0,0.47259977]]]
["bitfinex","BTCUSD",1756309383096,[[112010.0,0.33827548],[112000.0,0.25125586],[111990.0,0.29747568],[111980.0,0.27762722],[111970.0,0.75118478]],[[112020.0,0.0011435],[112030.0,0.17892373],[112040.0,0.34743417],[112050.0,0.56066155],[112060.0,0.47928393]]]
["bitfinex","BTCUSD",1756309408772,[[112010.0,0.37914093],[112000.0,0.17860742],[111990.0,0.27368446],[111980.0,0.6001782],[111970.0,0.66118478]],[[112020.0,0.0001435],[112030.0,0.17892381],[112040.0,0.20181209],[112050.0,0.21932885],[112060.0,0.56607788]]]
["bitfinex","BTCUSD",1756309478719,[[111980.0,0.33640332],[111970.0,0.31342183],[111960.0,0.26926304],[111950.0,0.44495118],[111930.0,1.42565873]],[[111990.0,0.19256753],[112000.0,0.15227353],[112010.0,0.35418689],[112020.0,0.24317942],[112030.0,0.77534434]]]
["bitfinex","BTCUSD",1756309500312,[[112010.0,0.70011124],[112000.0,0.67127142],[111990.0,0.72591572],[111980.0,0.9101782],[111970.0,0.72754922]],[[112020.0,0.0139769],[112030.0,0.0004],[112040.0,0.0004],[112060.0,0.18787044],[112070.0,0.33183012]]]
["bitfinex","BTCUSD",1756309521246,[[112010.0,0.3534845],[112000.0,0.18749999],[111990.0,0.36982858],[111980.0,0.45383348],[111970.0,0.60905445]],[[112020.0,0.17853954],[112030.0,0.17857139],[112040.0,0.18783373],[112050.0,0.55588818],[112060.0,0.642092]]]
["bitfinex","BTCUSD",1756309563285,[[112010.0,0.15716],[112000.0,0.25613648],[111990.0,0.30114331],[111980.0,0.4195825],[111960.0,0.52756698]],[[112030.0,0.48381542],[112040.0,0.34499363],[112050.0,0.51277537],[112060.0,0.43780591],[112070.0,0.20287678]]]
["bitfinex","BTCUSD",1756309605398,[[112040.0,0.33534767],[112030.0,0.36045044],[112020.0,0.18746651],[112010.0,0.55189221],[112000.0,0.24445163]],[[112050.0,0.17853953],[112060.0,0.13641053],[112070.0,0.6758298],[112080.0,0.29616025],[112090.0,0.48848786]]]
["bitfinex","BTCUSD",1756309629764,[[112040.0,0.58403554],[112030.0,0.25510855],[112020.0,0.79376651],[112010.0,0.65874921],[112000.0,0.96467574]],[[112050.0,0.00841399],[112070.0,0.18787279],[112080.0,0.45272025],[112090.0,0.63547765],[112130.0,0.2900359]]]
["bitfinex","BTCUSD",1756309685096,[[112110.0,0.33471621],[112100.0,0.18733273],[112090.0,0.30022346],[112080.0,0.19640136],[112060.0,0.64276131]],[[112120.0,0.17839236],[112130.0,0.21137536],[112140.0,0.21000469],[112150.0,0.44428043],[112160.0,0.45433297]]]
["bitfinex","BTCUSD",1756309708096,[[112140.0,0.33434849],[112130.0,0.21819894],[112120.0,0.27334833],[112110.0,0.35142276],[112100.0,0.2284079]],[[112150.0,0.18822075],[112160.0,0.19636712],[112170.0,0.36875317],[112180.0,0.86719987],[112190.0,0.52557931]]]
["bitfinex","BTCUSD",1756309763106,[[112150.0,0.001],[112130.0,0.22964472],[112120.0,0.25581565],[112110.0,0.25096717],[112090.0,0.65102062]],[[112160.0,4.79303997],[112170.0,0.17830079],[112180.0,0.72116649],[112190.0,0.30337951],[112200.0,0.25065019]]]
["bitfinex","BTCUSD",1756309789773,[[112160.0,0.07264472],[112150.0,0.19576653],[112140.0,0.27872793],[112130.0,0.2511524],[112120.0,0.63577686]],[[112170.0,0.002],[112180.0,0.33455253],[112190.0,0.18722784],[112200.0,0.55129041],[112210.0,0.7285646]]]
["bitfinex","BTCUSD",1756309812869,[[112110.0,0.18187414],[112100.0,0.33484944],[112090.0,0.27333869],[112080.0,0.59990928],[112070.0,0.587411]],[[112130.0,0.3437226],[112140.0,0.25586591],[112150.0,0.55571934],[112160.0,0.63723252],[112190.0,0.52963659]]]
["bitfinex","BTCUSD",1756309838611,[[112110.0,0.15783793],[112100.0,0.25593143],[112090.0,0.20473869],[112080.0,0.48325703],[112060.0,0.18308092]],[[112120.0,0.1783803],[112130.0,0.33480439],[112140.0,0.18726591],[112150.0,0.19625585],[112160.0,0.75833089]]]
["bitfinex","BTCUSD",1756309903121,[[112110.0,0.10347793],[112090.0,0.36103725],[112080.0,0.29712889],[112070.0,0.18738132],[112060.0,0.70577528]],[[112120.0,0.39195711],[112130.0,0.17836439],[112140.0,0.18726591],[112150.0,0.65573529],[112160.0,0.73506558]]]
["bitfinex","BTCUSD",1756309925317,[[112110.0,0.10047793],[112090.0,0.25107189],[112080.0,0.18736494],[112070.0,0.4170252],[112060.0,0.27344459]],[[112120.0,0.69583658],[112130.0,0.24696439],[112140.0,0.69062478],[112150.0,0.67181205],[112160.0,0.30245846]]]
["bitfinex","BTCUSD",1756309984346,[[112150.0,0.35574089],[112140.0,0.29689044],[112130.0,0.25096293],[112120.0,0.55932552],[112110.0,1.07510319]],[[112160.0,0.07831669],[112170.0,0.54511579],[112180.0,0.34428688],[112190.0,0.27136469],[112200.0,0.23757675]]]
["bitfinex","BTCUSD",1756310014367,[[112170.0,0.74115683],[112160.0,1.064643],[112150.0,0.32845393],[112140.0,1.07126589],[112130.0,0.90578114]],[[112180.0,4.775e-05],[112200.0,0.17825397],[112210.0,0.55195748],[112220.0,0.3927983],[112230.0,0.21811098]]]
["bitfinex","BTCUSD",1756310045874,[[112170.0,0.5699],[112140.0,0.343505],[112130.0,0.2599249],[112120.0,0.40213078],[112110.0,0.28677974]],[[112180.0,4.89085995],[112190.0,0.46991775],[112200.0,0.49703692],[112210.0,0.2781353],[112220.0,0.45790695]]]
["bitfinex","BTCUSD",1756310114273,[[112130.0,0.18059394],[112120.0,0.19582932],[112110.0,0.48468074],[112100.0,0.94051795],[112090.0,0.68681683]],[[112140.0,0.51754992],[112150.0,0.28268561],[112160.0,0.21775174],[112170.0,0.17831511],[112180.0,1.29773334]]]
["bitfinex","BTCUSD",1756310139391,[[112130.0,0.18758439],[112120.0,0.3343403],[112110.0,0.34600976],[112100.0,1.38690487],[112090.0,0.25999383]],[[112140.0,4.772e-05],[112150.0,0.41440357],[112160.0,0.18723252],[112170.0,0.61096717],[112180.0,0.2189001]]]
["bitfinex","BTCUSD",1756310182316,[[112130.0,0.3566767],[112120.0,0.25482347],[112110.0,0.59486074],[112100.0,0.20689912],[112090.0,1.19687958]],[[112140.0,0.00198],[112150.0,0.57786981],[112160.0,0.36243479],[112170.0,0.28404421],[112180.0,0.21131649]]]
["bitfinex","BTCUSD",1756310226184,[[112190.0,0.178269],[112180.0,0.35826391],[112170.0,0.34727784],[112160.0,0.17831669],[112150.0,0.59242852]],[[112200.0,0.22081731],[112210.0,0.18935012],[112220.0,0.6301488],[112230.0,0.23155075],[112240.0,0.23975795]]]
["bitfinex","BTCUSD",1756310247721,[[112220.0,0.18343135],[112210.0,0.33343723],[112200.0,0.32837048],[112190.0,0.2314191],[112180.0,1.06790197]],[[112230.0,0.35564415],[112240.0,0.36952913],[112250.0,0.4351064],[112260.0,0.69108931],[112270.0,0.23504817]]]
["bitfinex","BTCUSD",1756310268970,[[112200.0,0.34064311],[112190.0,0.18716808],[112180.0,0.65156399],[112170.0,0.62060355],[112160.0,0.67411827]],[[112210.0,0.17823723],[112220.0,0.67330135],[112230.0,0.23082575],[112240.0,0.18756713],[112250.0,0.68260019]]]
["bitfinex","BTCUSD",1756310340766,[[112230.0,0.44159079],[112220.0,0.61251807],[112210.0,0.58714909],[112200.0,0.48820921],[112190.0,0.98227383]],[[112240.0,0.54839229],[112250.0,0.18126455],[112260.0,0.40996881],[112270.0,0.2705896],[112280.0,0.25056932]]]
["bitfinex","BTCUSD",1756310365229,[[112230.0,0.19326849],[112220.0,0.40940518],[112210.0,0.32373783],[112200.0,0.52202576],[112190.0,1.18715672]],[[112240.0,0.37010762],[112250.0,0.36327488],[112260.0,0.25611578],[112270.0,0.2026465],[112280.0,0.94444812]]]
["bitfinex","BTCUSD",1756310406423,[[112240.0,0.44701063],[112230.0,0.25084707],[112220.0,0.25565241],[112210.0,0.28658881],[112200.0,0.91068051]],[[112250.0,1.34],[112260.0,0.00087736],[112270.0,0.43482299],[112280.0,0.21849932],[112290.0,0.18752302]]]
["bitfinex","BTCUSD",1756310447659,[[112210.0,0.33531723],[112200.0,0.17825311],[112190.0,0.34579619],[112180.0,0.50761695],[112170.0,0.7377575]],[[112220.0,0.55587333],[112230.0,0.37394551],[112240.0,0.2173015],[112250.0,1.21586468],[112260.0,0.1874658]]]
["bitfinex","BTCUSD",1756310470353,[[112210.0,0.50078845],[112200.0,1.37567056],[112190.0,0.32843231],[112180.0,0.67654508],[112170.0,0.45087175]],[[112220.0,0.99776214],[112250.0,0.55387939],[112260.0,0.43653295],[112270.0,0.28902692],[112280.0,0.32280516]]]
["bitfinex","BTCUSD",1756310528956,[[112240.0,0.17818959],[112230.0,0.49185921],[112220.0,0.22655795],[112210.0,0.25088195],[112200.0,1.13230322]],[[112250.0,0.55991843],[112260.0,0.18794314],[112270.0,0.3478377],[112280.0,0.35329867],[112290.0,0.68561277]]]
["bitfinex","BTCUSD",1756310557381,[[112230.0,0.17820547],[112220.0,0.35067037],[112210.0,0.36830869],[112200.0,0.45035144],[112190.0,1.17351192]],[[112240.0,0.54598859],[112250.0,0.40286123],[112260.0,0.25646314],[112270.0,0.27810066],[112280.0,0.7968982]]]
["bitfinex","BTCUSD",1756310581776,[[112250.0,0.33317371],[112240.0,0.24670833],[112230.0,0.29502678],[112220.0,0.54085807],[112210.0,0.71402972]],[[112260.0,0.59809423],[112270.0,0.37896441],[112280.0,0.32617545],[112290.0,0.20266552],[112300.0,0.50879509]]]
["bitfinex","BTCUSD",1756310625810,[[112220.0,0.33598135],[112210.0,0.25088195],[112200.0,0.31315996],[112190.0,0.80875131],[112180.0,1.72707303]],[[112230.0,0.54500547],[112240.0,0.17818959],[112250.0,0.34280356],[112260.0,0.33732558],[112270.0,0.42773638]]]
["bitfinex","BTCUSD",1756310661920,[[112170.0,8.514e-05],[112150.0,0.25989242],[112140.0,0.18726014],[112130.0,1.33457119],[112090.0,1.18247594]],[[112180.0,0.96245992],[112190.0,0.178269],[112200.0,0.28166207],[112210.0,0.45848595],[112220.0,0.54051556]]]
["bitfinex","BTCUSD",1756310686320,[[112170.0,0.01753416],[112160.0,0.17831514],[112150.0,0.41505206],[112140.0,0.65487489],[112130.0,1.09671183]],[[112180.0,0.81845427],[112190.0,0.24965367],[112200.0,0.3199215],[112210.0,0.28878652],[112220.0,0.58155449]]]
["bitfinex","BTCUSD",1756310741867,[[112090.0,0.19687706],[112080.0,0.3347633],[112070.0,0.29961438],[112060.0,1.17903291],[112050.0,0.45124535]],[[112100.0,0.27152168],[112110.0,0.17839664],[112120.0,0.41582215],[112130.0,0.63779332],[112140.0,0.29956012]]]
["bitfinex","BTCUSD",1756310766146,[[112120.0,4.772e-05],[112110.0,0.33122222],[112100.0,0.18731842],[112090.0,0.42009618],[112080.0,0.20546965]],[[112130.0,0.24590649],[112140.0,0.44160648],[112150.0,0.52724921],[112160.0,0.21133808],[112170.0,0.21044544]]]
["bitfinex","BTCUSD",1756310796156,[[112120.0,0.19510807],[112110.0,0.18731602],[112100.0,0.18733273],[112090.0,0.41299282],[112080.0,0.38756582]],[[112130.0,0.17936439],[112140.0,0.53760018],[112150.0,0.39349932],[112160.0,0.28798991],[112170.0,0.30777357]]]
["bitfinex","BTCUSD",1756310857403,[[112210.0,0.35064625],[112200.0,0.25569768],[112190.0,0.17822364],[112180.0,1.22621735],[112170.0,0.21399992]],[[112220.0,0.17822135],[112230.0,0.52420834],[112240.0,0.27807602],[112250.0,0.40413458],[112260.0,0.26911832]]]
["bitfinex","BTCUSD",1756310880505,[[112190.0,0.026801],[112160.0,0.18718857],[112150.0,0.17827575],[112140.0,0.85144745],[112130.0,0.89170649]],[[112200.0,0.17825311],[112210.0,0.17823723],[112220.0,0.50891106],[112230.0,4.59425124],[112240.0,0.2111457]]]
["bitfinex","BTCUSD",1756310936326,[[112170.0,0.54612808],[112160.0,0.17830921],[112150.0,0.21414142],[112140.0,0.21823856],[112130.0,0.97723732]],[[112180.0,0.001],[112200.0,0.1926135],[112210.0,0.62660081],[112220.0,0.34173685],[112230.0,0.40754869]]]
["bitfinex","BTCUSD",1756310963580,[[112200.0,0.33257311],[112190.0,0.17826824],[112180.0,0.27319444],[112170.0,0.22701207],[112160.0,0.53327703]],[[112210.0,0.25846326],[112220.0,0.33254642],[112230.0,0.27448078],[112240.0,0.22466695],[112250.0,0.82818588]]]
["bitfinex","BTCUSD",1756310985754,[[112200.0,0.17164902],[112190.0,0.29668588],[112180.0,0.27866115],[112170.0,0.17830079],[112130.0,2.80091443]],[[112210.0,0.17823723],[112220.0,0.5412196],[112230.0,0.47242179],[112240.0,0.27091985],[112250.0,0.51728292]]]
["bitfinex","BTCUSD",1756311011999,[[112190.0,0.154],[112180.0,0.25575845],[112170.0,0.20466362],[112160.0,0.54120963],[112150.0,0.66459135]],[[112200.0,0.17825311],[112210.0,0.17825156],[112220.0,4.87779241],[112230.0,0.25567574],[112240.0,0.67650603]]]
["bitfinex","BTCUSD",1756311066856,[[112210.0,0.33211723],[112200.0,0.18133311],[112190.0,0.6558701],[112180.0,0.50934053],[112170.0,0.28666132]],[[112220.0,0.19533343],[112230.0,0.39114882],[112240.0,0.60943711],[112250.0,0.24631643],[112260.0,0.84346298]]]
["bitfinex","BTCUSD",1756311091139,[[112210.0,0.18329723],[112200.0,0.33293311],[112190.0,0.1873101],[112180.0,0.18719892],[112170.0,0.76893921]],[[112220.0,0.71453985],[112230.0,0.25976329],[112240.0,0.30098563],[112250.0,0.73105053],[112260.0,0.78908389]]]
["bitfinex","BTCUSD",1756311155487,[[112120.0,0.003],[112110.0,0.00293],[112100.0,0.20473554],[112090.0,1.13917328],[112080.0,0.20541059]],[[112130.0,0.77719266],[112140.0,0.25904313],[112150.0,0.18778921],[112160.0,0.18724842],[112170.0,0.72499786]]]
["bitfinex","BTCUSD",1756311175104,[[112100.0,0.35559731],[112090.0,0.17910505],[112080.0,0.89243105],[112070.0,0.84198833],[112060.0,0.44068223]],[[112110.0,0.17839621],[112120.0,0.33314109],[112130.0,0.6227096],[112140.0,0.19985289],[112150.0,0.33960305]]]
["bitfinex","BTCUSD",1756311220885,[[112080.0,0.00034326],[112070.0,0.0002],[112060.0,0.00328],[112050.0,0.0002],[112040.0,0.0002]],[[112090.0,4.73060023],[112100.0,0.537613],[112110.0,0.20962312],[112120.0,0.94923789],[112130.0,0.25236875]]]
["bitfinex","BTCUSD",1756311263161,[[112090.0,0.18661804],[112080.0,0.3328296],[112070.0,0.30765417],[112060.0,0.84267548],[112050.0,0.80933827]],[[112100.0,0.54424967],[112110.0,0.3886466],[112120.0,0.24415322],[112130.0,0.40831752],[112140.0,0.44933717]]]
["bitfinex","BTCUSD",1756311286205,[[112120.0,0.3409703],[112110.0,0.26444523],[112100.0,0.72962887],[112090.0,0.93771105],[112080.0,0.43735179]],[[112130.0,0.19958855],[112140.0,0.55609845],[112150.0,0.50768719],[112160.0,0.25817268],[112170.0,0.32168345]]]
["bitfinex","BTCUSD",1756311307421,[[112160.0,0.35431571],[112150.0,0.17831825],[112140.0,0.79757655],[112130.0,0.66471156],[112120.0,0.41411431]],[[112170.0,0.48733312],[112180.0,0.25693578],[112190.0,0.52143958],[112200.0,0.25250533],[112210.0,0.28122546]]]
["bitfinex","BTCUSD",1756311368318,[[112180.0,0.53952407],[112170.0,0.6062153],[112160.0,0.18723252],[112150.0,0.9808415],[112140.0,0.79990945]],[[112190.0,0.00014314],[112200.0,0.0004],[112210.0,0.08335557],[112220.0,0.46101107],[112230.0,0.60818181]]]
["bitfinex","BTCUSD",1756311395512,[[112180.0,0.55771265],[112170.0,0.18876628],[112160.0,0.20158752],[112150.0,0.88195389],[112140.0,1.08627106]],[[112190.0,0.00208314],[112200.0,0.19260795],[112210.0,0.18875918],[112220.0,0.30233054],[112230.0,0.21130219]]]
["bitfinex","BTCUSD",1756311438705,[[112170.0,0.86203648],[112160.0,0.46911971],[112150.0,0.6358754],[112140.0,1.11223381],[112130.0,0.25100911]],[[112180.0,8.514e-05],[112200.0,0.1786532],[112210.0,0.56557352],[112220.0,0.35292417],[112230.0,0.41540205]]]
["bitfinex","BTCUSD",1756311471362,[[112210.0,0.83108692],[112200.0,0.25597075],[112190.0,0.6741923],[112180.0,0.81762002],[112170.0,1.13438739]],[[112220.0,0.0004],[112240.0,0.00298],[112250.0,0.55220824],[112260.0,0.21426068],[112270.0,0.24371578]]]
["bitfinex","BTCUSD",1756311496449,[[112210.0,0.49311437],[112200.0,0.25589334],[112190.0,1.34896578],[112180.0,0.79442002],[112170.0,0.50986054]],[[112220.0,0.000336],[112240.0,0.00298],[112250.0,0.53825958],[112260.0,0.25598668],[112270.0,0.4744805]]]
["bitfinex","BTCUSD",1756311560235,[[112240.0,0.22482396],[112230.0,0.17819107],[112220.0,0.20780353],[112210.0,0.92968205],[112200.0,0.52733334]],[[112250.0,0.22395713],[112260.0,0.17855806],[112270.0,0.18745011],[112280.0,0.71474934],[112290.0,0.51202139]]]
["bitfinex","BTCUSD",1756311581312,[[112300.0,0.35876341],[112290.0,0.47667583],[112280.0,0.85100452],[112270.0,0.74544202],[112260.0,0.61120345]],[[112310.0,0.01498808],[112320.0,0.18812979],[112330.0,0.55418928],[112340.0,0.17849278],[112350.0,0.34409549]]]
["bitfinex","BTCUSD",1756311612562,[[112330.0,0.55556039],[112320.0,0.57805314],[112310.0,0.36499251],[112300.0,0.9278868],[112290.0,0.70966048]],[[112340.0,0.01074354],[112350.0,0.19783032],[112360.0,0.55090427],[112370.0,0.26670646],[112380.0,0.47672088]]]
["bitfinex","BTCUSD",1756311662475,[[112270.0,0.36673773],[112260.0,0.20493552],[112250.0,0.81248436],[112240.0,0.62818744],[112230.0,0.3004338]],[[112280.0,0.03108311],[112310.0,0.36722069],[112320.0,0.29356127],[112330.0,0.24663899],[112340.0,0.25120793]]]
["bitfinex","BTCUSD",1756311685424,[[112340.0,0.17803097],[112330.0,0.19548289],[112320.0,0.1869419],[112310.0,0.49274055],[112300.0,0.44514008]],[[112350.0,0.19777515],[112360.0,0.21377916],[112370.0,0.30263253],[112380.0,0.42816767],[112390.0,1.3579415]]]
["bitfinex","BTCUSD",1756311705811,[[112340.0,0.35321999],[112330.0,0.32815356],[112320.0,0.58696432],[112310.0,1.14473207],[112300.0,0.18738654]],[[112350.0,0.23238333],[112360.0,0.53625142],[112370.0,0.4295376],[112380.0,0.34192767],[112430.0,0.25036041]]]
["bitfinex","BTCUSD",1756311760198,[[112330.0,0.15570313],[112320.0,0.24956225],[112310.0,0.27707619],[112300.0,0.88125248],[112290.0,0.98551189]],[[112340.0,0.51803097],[112350.0,0.20479213],[112360.0,0.34145999],[112370.0,0.42612283],[112380.0,0.5933547]]]
["bitfinex","BTCUSD",1756311781625,[[112300.0,0.1597],[112290.0,0.19555927],[112280.0,0.34697443],[112270.0,0.68647578],[112260.0,0.6612825]],[[112310.0,0.52779312],[112320.0,0.43677495],[112330.0,0.17808459],[112340.0,0.2185142],[112360.0,0.18697221]]]
["bitfinex","BTCUSD",1756311810387,[[112270.0,0.42476099],[112260.0,0.17815784],[112250.0,1.16072936],[112240.0,0.18705468],[112230.0,1.57765634]],[[112280.0,0.01666877],[112290.0,0.51811043],[112300.0,0.3682251],[112310.0,0.27947522],[112320.0,0.25918787]]]
["bitfinex","BTCUSD",1756311866591,[[112300.0,0.15490453],[112290.0,0.0717],[112280.0,0.20446716],[112270.0,0.92369378],[112260.0,0.71303171]],[[112310.0,0.54424411],[112320.0,0.33218388],[112330.0,0.21131091],[112340.0,0.23427724],[112350.0,0.56154801]]]
["bitfinex","BTCUSD",1756311890145,[[112240.0,0.32011861],[112230.0,0.32820839],[112220.0,1.06384497],[112210.0,0.48350006],[112190.0,1.04571266]],[[112250.0,0.17817371],[112260.0,0.17817272],[112270.0,0.34107895],[112280.0,0.51817043],[112290.0,0.39219352]]]
["bitfinex","BTCUSD",1756311941104,[[112240.0,0.40832959],[112230.0,0.58711423],[112220.0,0.67941592],[112210.0,0.55078878],[112200.0,0.90734701]],[[112260.0,0.22247431],[112270.0,0.39940106],[112280.0,0.68353671],[112290.0,0.25118388],[112300.0,0.66135076]]]
["bitfinex","BTCUSD",1756311961830,[[112220.0,0.00067742],[112210.0,0.0002],[112200.0,0.00317],[112190.0,0.07284472],[112180.0,0.25591681]],[[112230.0,4.90557527],[112240.0,0.65226485],[112250.0,0.46756528],[112260.0,0.19954496],[112270.0,0.9255662]]]
["bitfinex","BTCUSD",1756311997948,[[112150.0,0.00024773],[112130.0,0.30035472],[112120.0,0.60494826],[112110.0,0.66567592],[112100.0,0.75252596]],[[112160.0,0.56034811],[112170.0,0.39830891],[112180.0,0.37131646],[112190.0,0.77629028],[112200.0,0.18716576]]]
["bitfinex","BTCUSD",1756312027850,[[112010.0,0.2813577],[112000.0,0.40649021],[111990.0,1.1346543],[111980.0,0.18744158],[111970.0,0.3786475]],[[112020.0,0.34],[112030.0,0.17852383],[112040.0,0.18746244],[112050.0,0.19672206],[112060.0,0.2559996]]]
["bitfinex","BTCUSD",1756312046648,[[112020.0,0.20106856],[112010.0,0.34748325],[112000.0,0.91121021],[111990.0,0.51513208],[111980.0,0.63747509]],[[112030.0,0.05031308],[112040.0,0.20258726],[112050.0,0.43996224],[112060.0,0.59156772],[112070.0,0.18738288]]]
["bitfinex","BTCUSD",1756312064221,[[111930.0,0.59812212],[111920.0,0.82004109],[111910.0,0.25665843],[111900.0,0.18766621],[111890.0,0.97764024]],[[111940.0,0.01398745],[111950.0,0.51865213],[111960.0,0.38751706],[111970.0,0.33622049],[111980.0,0.17865534]]]
["bitfinex","BTCUSD",1756312110875,[[111930.0,4.779e-05],[111920.0,0.16364],[111900.0,0.73408697],[111890.0,0.85168368],[111880.0,0.40249831]],[[111940.0,0.53866502],[111950.0,0.34257269],[111960.0,0.22093531],[111970.0,0.55959197],[111980.0,0.57159466]]]
["bitfinex","BTCUSD",1756312129576,[[111940.0,0.18377714],[111930.0,0.83668355],[111920.0,0.58763399],[111910.0,0.52036901],[111900.0,0.86214697]],[[111950.0,0.51865118],[111960.0,0.36281048],[111970.0,0.24210016],[111980.0,0.273585],[111990.0,0.33420125]]]
["bitfinex","BTCUSD",1756312177571,[[112000.0,1.40547247],[111990.0,0.44257301],[111980.0,0.41751268],[111970.0,0.81763474],[111960.0,0.83310216]],[[112010.0,0.01142641],[112030.0,0.21164063],[112040.0,0.59859629],[112050.0,0.31536693],[112060.0,0.21475392]]]
["bitfinex","BTCUSD",1756312204109,[[112030.0,0.00104779],[112020.0,0.16195174],[112010.0,0.24716736],[112000.0,0.75676107],[111990.0,0.61435137]],[[112040.0,0.22455073],[112050.0,0.18751536],[112060.0,0.6874796],[112070.0,0.49360931],[112080.0,0.55545884]]]
["bitfinex","BTCUSD",1756312225089,[[111980.0,0.43574485],[111970.0,0.72350882],[111960.0,0.26016969],[111950.0,0.25527324],[111940.0,0.4648121]],[[111990.0,0.01398044],[112000.0,0.17858573],[112010.0,0.21436794],[112020.0,0.34318821],[112030.0,0.60785294]]]
["bitfinex","BTCUSD",1756312243552,[[111980.0,0.00713779],[111970.0,0.34256887],[111960.0,0.27765994],[111950.0,0.73247336],[111940.0,0.96456158]],[[111990.0,0.58501825],[112000.0,0.34223573],[112010.0,0.28022218],[112020.0,0.2778614],[112030.0,0.5158626]]]
["bitfinex","BTCUSD",1756312292796,[[111940.0,1.33177826],[111930.0,0.58127524],[111920.0,0.86085345],[111910.0,0.59130129],[111900.0,0.83173163]],[[111950.0,0.00012742],[111960.0,0.00293],[111970.0,0.19260313],[111980.0,0.26017936],[111990.0,0.21462713]]]
["bitfinex","BTCUSD",1756312321128,[[111930.0,0.01744902],[111920.0,0.33897907],[111910.0,0.65627232],[111900.0,0.2575263],[111890.0,0.6523282]],[[111940.0,0.18391152],[111950.0,0.72962155],[111960.0,0.24554148],[111970.0,0.25623042],[111990.0,0.65276233]]]
["bitfinex","BTCUSD",1756312376324,[[112040.0,0.96065797],[112030.0,0.92994187],[112020.0,0.39934295],[112010.0,0.88194634],[112000.0,1.10508969]],[[112050.0,0.01430864],[112060.0,0.17887654],[112070.0,0.19699281],[112080.0,0.24344596],[112090.0,0.59476052]]]
["bitfinex","BTCUSD",1756312396488,[[112000.0,0.0001435],[111990.0,0.16292],[111980.0,0.16222354],[111970.0,0.18754901],[111960.0,0.87778623]],[[112010.0,0.52764548],[112020.0,0.34143364],[112030.0,0.22327957],[112040.0,0.2471618],[112050.0,0.72280119]]]
["bitfinex","BTCUSD",1756312418053,[[111940.0,0.02341477],[111930.0,0.27014511],[111920.0,0.42223203],[111910.0,1.3676583],[111900.0,0.82712033]],[[111950.0,0.19364573],[111960.0,0.18759652],[111970.0,0.55445904],[111980.0,0.27667754],[111990.0,0.21835319]]]
["bitfinex","BTCUSD",1756312472073,[[111980.0,0.18561882],[111970.0,0.17861927],[111960.0,0.52024698],[111950.0,0.58758373],[111940.0,1.49878669]],[[111990.0,0.18381518],[112000.0,0.20796616],[112010.0,0.36310103],[112020.0,0.35564944],[112030.0,0.56781458]]]
["bitfinex","BTCUSD",1756312495504,[[111950.0,0.19959],[111940.0,0.40818309],[111930.0,0.19066634],[111920.0,1.14842986],[111910.0,0.42905765]],[[111960.0,0.19865961],[111970.0,0.53634702],[111980.0,0.36582832],[111990.0,0.25619673],[112000.0,0.3135063]]]
["bitfinex","BTCUSD",1756312525331,[[112000.0,0.26818998],[111990.0,0.96762964],[111980.0,0.54541942],[111970.0,0.7394171],[111960.0,0.64299899]],[[112010.0,0.17855548],[112020.0,0.17855392],[112030.0,0.63744035],[112040.0,0.39820068],[112050.0,0.32729285]]]
["bitfinex","BTCUSD",1756312571147,[[112010.0,0.3619843],[112000.0,0.65018092],[111990.0,0.80417706],[111980.0,0.18744317],[111970.0,0.45126399]],[[112020.0,0.20129334],[112030.0,0.55743129],[112040.0,0.17850882],[112050.0,0.37629114],[112060.0,0.24751623]]]
["bitfinex","BTCUSD",1756312591663,[[111960.0,0.00047595],[111930.0,0.35248045],[111920.0,0.34989664],[111910.0,1.10694747],[111900.0,0.94708291]],[[111970.0,0.71228874],[111980.0,0.17861753],[111990.0,0.38754423],[112000.0,0.51883636],[112010.0,0.27000077]]]
["bitfinex","BTCUSD",1756312611495,[[111920.0,0.02504882],[111910.0,1.054751],[111900.0,0.25638649],[111890.0,1.08192644],[111880.0,0.19700333]],[[111930.0,0.70871936],[111940.0,0.20869814],[111950.0,0.285778],[111960.0,0.26023963],[111970.0,0.18763946]]]
["bitfinex","BTCUSD",1756312657421,[[111810.0,0.00403],[111800.0,0.02416882],[111790.0,0.4158513],[111780.0,0.66542471],[111770.0,0.21478445]],[[111820.0,0.6459021],[111830.0,0.3775808],[111840.0,0.33813918],[111850.0,0.21160267],[111860.0,0.54024066]]]
["bitfinex","BTCUSD",1756312676014,[[111820.0,1.00786663],[111810.0,0.62738333],[111800.0,1.08043198],[111790.0,0.8226483],[111780.0,0.1878678]],[[111830.0,0.00047778],[111850.0,0.01399767],[111860.0,0.28751616],[111870.0,0.38754179],[111880.0,0.59638049]]]
["bitfinex","BTCUSD",1756312711089,[[111880.0,0.36084178],[111870.0,0.17877854],[111860.0,0.73736514],[111850.0,1.44599741],[111840.0,0.44686643]],[[111890.0,0.2092821],[111900.0,0.677691],[111910.0,0.19655557],[111920.0,0.30220827],[111930.0,0.33632931]]]
["bitfinex","BTCUSD",1756312752427,[[111890.0,0.00014359],[111880.0,0.19970088],[111870.0,0.34863748],[111860.0,0.86668898],[111850.0,0.18793643]],[[111900.0,0.73727332],[111910.0,0.20559523],[111920.0,0.2564648],[111930.0,0.42705952],[111940.0,0.55728141]]]
["bitfinex","BTCUSD",1756312772695,[[111890.0,0.42926857],[111880.0,0.67650368],[111870.0,0.18771748],[111860.0,1.07727857],[111850.0,0.62878352]],[[111910.0,0.2046341],[111920.0,0.67651235],[111930.0,0.58410434],[111940.0,0.32018961],[111950.0,0.58816976]]]
["bitfinex","BTCUSD",1756312824869,[[111910.0,0.93971708],[111900.0,0.17873096],[111890.0,1.06441068],[111880.0,1.41354206],[111870.0,0.39657498]],[[111920.0,0.01398881],[111950.0,0.7494679],[111960.0,0.71259569],[111970.0,0.33777971],[111980.0,0.23452926]]]
["bitfinex","BTCUSD",1756312848187,[[111940.0,0.86035872],[111930.0,0.2055411],[111920.0,0.83635478],[111910.0,0.85241078],[111900.0,0.92815641]],[[111950.0,0.00087824],[111970.0,0.01398324],[111980.0,0.18414345],[111990.0,0.66935403],[112000.0,0.86971522]]]
["bitfinex","BTCUSD",1756312862233,[[111940.0,2.015958],[111930.0,0.21085874],[111920.0,1.23868952],[111910.0,0.60241078],[111900.0,1.00838568]],[[111950.0,0.00087824],[111970.0,0.01698307],[111980.0,0.66701652],[111990.0,0.60588049],[112000.0,0.69393106]]]
["bitfinex","BTCUSD",1756312925915,[[111960.0,0.44803606],[111950.0,0.4426505],[111940.0,0.77158751],[111930.0,0.58400074],[111920.0,1.75335465]],[[111970.0,0.00522345],[111980.0,0.66701552],[111990.0,0.21477479],[112000.0,1.24159026],[112010.0,0.25160088]]]
["bitfinex","BTCUSD",1756312948391,[[111960.0,0.35633404],[111950.0,0.2701132],[111940.0,0.2976858],[111930.0,0.94002727],[111920.0,0.26026463]],[[111970.0,0.6811537],[111980.0,0.3443019],[111990.0,0.32924251],[112000.0,1.01591026],[112010.0,0.48425107]]]
["bitfinex","BTCUSD",1756312972474,[[111980.0,1.18770316],[111970.0,1.24491036],[111960.0,1.26510724],[111950.0,0.92330793],[111940.0,0.84288521]],[[111990.0,0.00358781],[112010.0,0.65526155],[112020.0,0.18786705],[112030.0,0.18548918],[112040.0,0.30455627]]]
["bitfinex","BTCUSD",1756313037183,[[112030.0,1.24694801],[112020.0,0.73880591],[112010.0,0.19457637],[112000.0,1.81003832],[111990.0,0.62660228]],[[112040.0,0.0004],[112050.0,0.00321],[112060.0,0.66649977],[112070.0,0.1949595],[112080.0,1.03330419]]]
["bitfinex","BTCUSD",1756313069826,[[112060.0,3.23904411],[112050.0,0.60151174],[112040.0,1.22268509],[112030.0,0.24622735],[112020.0,0.25118426]],[[112070.0,1e-08],[112080.0,0.0004],[112090.0,0.10345],[112100.0,0.0004],[112110.0,0.0004]]]
["bitfinex","BTCUSD",1756313129996,[[112080.0,0.19938278],[112070.0,0.26992191],[112060.0,0.99957215],[112050.0,0.74363797],[112040.0,0.26006344]],[[112090.0,0.6713297],[112100.0,0.2361045],[112110.0,0.6822362],[112120.0,0.67536558],[112130.0,0.47714765]]]
["bitfinex","BTCUSD",1756313157944,[[112040.0,0.02141683],[112020.0,0.72875115],[112010.0,0.70194265],[112000.0,0.30063377],[111990.0,0.74080067]],[[112050.0,0.68622608],[112060.0,0.17847581],[112070.0,0.80712827],[112080.0,0.6749878],[112090.0,0.63734945]]]
["bitfinex","BTCUSD",1756313178677,[[112040.0,0.44502851],[112030.0,0.66613272],[112020.0,0.65607934],[112010.0,0.20539448],[112000.0,1.07883741]],[[112050.0,0.0441061],[112060.0,0.6769007],[112070.0,0.51369638],[112080.0,0.7230729],[112090.0,0.3500958]]]
["bitfinex","BTCUSD",1756313201333,[[112060.0,0.17485882],[112050.0,0.24713038],[112040.0,0.89200207],[112030.0,0.7018939],[112020.0,0.26767254]],[[112070.0,0.31239146],[112080.0,0.5621173],[112090.0,0.37139986],[112100.0,0.23484254],[112110.0,0.78518521]]]
["bitfinex","BTCUSD",1756313258258,[[112070.0,2.00856238],[112060.0,0.44553724],[112050.0,0.72645048],[112040.0,0.8429447],[112030.0,0.86745617]],[[112080.0,1e-08],[112090.0,1e-08],[112100.0,0.00364],[112110.0,0.0004],[112120.0,0.17878079]]]
["bitfinex","BTCUSD",1756313294068,[[112130.0,1.6802311],[112120.0,1.85360195],[112110.0,0.89101107],[112100.0,0.74453273],[112090.0,0.45288416]],[[112140.0,0.00044775],[112150.0,0.00363],[112160.0,0.0004],[112170.0,0.0004],[112180.0,0.03790325]]]
["bitfinex","BTCUSD",1756313340200,[[112250.0,1.81269361],[112240.0,0.6741254],[112230.0,0.5182336],[112220.0,1.20641605],[112210.0,0.53995055]],[[112260.0,0.0004],[112280.0,0.00364],[112290.0,0.48802165],[112300.0,0.28700045],[112310.0,0.22891266]]]
["bitfinex","BTCUSD",1756313364958,[[112290.0,0.98060493],[112280.0,0.93292776],[112270.0,0.40109887],[112260.0,0.18706573],[112250.0,0.84972711]],[[112300.0,0.09252],[112310.0,0.00312],[112320.0,0.67962583],[112330.0,0.61807832],[112340.0,0.22614687]]]
["bitfinex","BTCUSD",1756313386759,[[112340.0,0.33111097],[112330.0,0.17803248],[112320.0,0.43373593],[112310.0,0.74158054],[112300.0,0.45097129]],[[112350.0,0.67920588],[112360.0,0.72357364],[112370.0,0.21090016],[112380.0,0.79802108],[112390.0,0.76804416]]]
["bitfinex","BTCUSD",1756313448331,[[112370.0,1.34450271],[112360.0,0.69703942],[112350.0,1.06373457],[112340.0,0.43693251],[112330.0,0.95957954]],[[112380.0,0.00508001],[112390.0,0.2],[112400.0,0.66555788],[112410.0,0.18681716],[112420.0,0.20814501]]]
["bitfinex","BTCUSD",1756313471460,[[112380.0,1.74510249],[112370.0,0.52563159],[112360.0,0.88504938],[112350.0,1.37399457],[112340.0,0.18693251]],[[112390.0,0.2],[112400.0,0.00294],[112410.0,0.2],[112420.0,0.66578176],[112430.0,0.2007102]]]
["bitfinex","BTCUSD",1756313510050,[[112430.0,0.49143048],[112420.0,0.49107869],[112410.0,0.57447928],[112400.0,0.66875759],[112390.0,0.2773197]],[[112440.0,0.67070429],[112450.0,0.18785765],[112460.0,0.22739953],[112470.0,0.17802528],[112480.0,0.87432152]]]
["bitfinex","BTCUSD",1756313552667,[[112330.0,0.49809884],[112320.0,0.45052658],[112310.0,1.04728615],[112300.0,0.88846827],[112290.0,0.96816201]],[[112340.0,0.66777262],[112350.0,0.18106513],[112360.0,0.71522382],[112370.0,0.39550516],[112380.0,0.52686598]]]
["bitfinex","BTCUSD",1756313573524,[[112380.0,0.1800176],[112370.0,0.58685585],[112360.0,0.39349908],[112350.0,0.73197513],[112340.0,0.18693251]],[[112390.0,0.19457641],[112400.0,0.22756519],[112410.0,0.34387973],[112420.0,0.81931666],[112430.0,0.45996032]]]
["bitfinex","BTCUSD",1756313599504,[[112370.0,0.33182344],[112360.0,0.28616514],[112350.0,1.9040772],[112340.0,0.25247333],[112320.0,1.38665587]],[[112380.0,0.67077925],[112390.0,0.18684935],[112400.0,0.82829759],[112410.0,0.41340973],[112420.0,0.86936763]]]
["bitfinex","BTCUSD",1756313651652,[[112310.0,0.02363],[112300.0,0.29026384],[112290.0,1.7492575],[112280.0,0.450856],[112270.0,0.25577318]],[[112320.0,0.18020267],[112330.0,0.69556877],[112340.0,0.35402988],[112350.0,0.71802939],[112360.0,1.06493778]]]
["bitfinex","BTCUSD",1756313667086,[[112330.0,0.42783884],[112320.0,1.07458745],[112310.0,0.47775245],[112300.0,0.29595855],[112270.0,1.29082549]],[[112340.0,0.17803097],[112350.0,1.00981104],[112360.0,0.37564695],[112370.0,0.41117056],[112380.0,1.05333249]]]
["bitfinex","BTCUSD",1756313736320,[[112350.0,1e-08],[112310.0,0.07264472],[112300.0,0.15646],[112290.0,0.80645747],[112280.0,0.20482845]],[[112360.0,6.4118979],[112370.0,0.20199308],[112380.0,0.41429626],[112390.0,0.34374161],[112400.0,1.17898127]]]
["bitfinex","BTCUSD",1756313758190,[[112310.0,0.0032],[112290.0,0.07304472],[112270.0,0.3285683],[112260.0,0.48110414],[112250.0,1.47987358]],[[112320.0,1.99972123],[112330.0,0.42806118],[112340.0,0.24290806],[112350.0,0.22600928],[112360.0,1.74112252]]]
["bitfinex","BTCUSD",1756313779538,[[112310.0,0.004],[112300.0,0.18117394],[112290.0,0.81510991],[112280.0,0.25551101],[112270.0,1.08795592]],[[112320.0,0.19688357],[112330.0,0.74145398],[112340.0,0.75373633],[112350.0,0.4785554],[112360.0,0.9948176]]]
["bitfinex","BTCUSD",1756313835122,[[112350.0,0.001],[112340.0,0.33163068],[112330.0,0.18694884],[112320.0,0.78120667],[112310.0,0.52129499]],[[112360.0,1.18815663],[112370.0,0.19191856],[112380.0,0.74495574],[112390.0,0.44432308],[112400.0,0.79244005]]]
["bitfinex","BTCUSD",1756313860614,[[112350.0,0.001],[112340.0,0.15332],[112330.0,0.19013915],[112320.0,0.95909032],[112310.0,1.00611134]],[[112360.0,0.87344191],[112370.0,0.20475425],[112380.0,0.83319474],[112390.0,0.6294728],[112400.0,0.81539525]]]
["bitfinex","BTCUSD",1756313885113,[[112340.0,0.15625],[112330.0,0.18129566],[112320.0,1.47068276],[112310.0,0.49451796],[112300.0,0.19563357]],[[112350.0,0.66801148],[112360.0,0.35411397],[112370.0,0.54475425],[112380.0,0.49557657],[112390.0,0.66144293]]]
["bitfinex","BTCUSD",1756313947910,[[112340.0,0.001],[112330.0,0.33406664],[112320.0,0.24889867],[112310.0,1.50938619],[112300.0,0.7410596]],[[112350.0,0.69484248],[112360.0,0.33097356],[112370.0,0.52688261],[112380.0,0.56378495],[112390.0,0.66118264]]]
["bitfinex","BTCUSD",1756313979590,[[112340.0,1.41376576],[112330.0,0.47451105],[112320.0,0.7127938],[112310.0,0.25961884],[112300.0,1.1776596]],[[112350.0,0.001],[112360.0,0.17800045],[112370.0,0.70161356],[112380.0,0.34864804],[112390.0,0.66492682]]]
["bitfinex","BTCUSD",1756314003391,[[112320.0,0.40432195],[112310.0,0.74481968],[112300.0,0.44863935],[112290.0,0.25111134],[112260.0,1.61572291]],[[112330.0,0.20481982],[112340.0,0.66322437],[112350.0,0.34246133],[112360.0,1.00319379],[112370.0,0.63688261]]]
["bitfinex","BTCUSD",1756314053500,[[112230.0,0.00100001],[112220.0,0.17842134],[112210.0,0.67234112],[112200.0,1.25981004],[112190.0,0.21438215]],[[112240.0,1.14340701],[112250.0,0.2422547],[112260.0,0.42713226],[112270.0,0.5747913],[112280.0,0.67222581]]]
["bitfinex","BTCUSD",1756314089006,[[112250.0,0.33629371],[112240.0,0.76175128],[112230.0,0.47199249],[112220.0,0.64980076],[112200.0,2.19500344]],[[112260.0,0.17815784],[112270.0,0.1920877],[112280.0,0.82922581],[112290.0,0.5538187],[112300.0,0.40064001]]]
["bitfinex","BTCUSD",1756314096238,[[112250.0,0.15784],[112240.0,0.06852],[112230.0,0.93930283],[112220.0,0.56815495],[112210.0,0.24375279]],[[112260.0,0.66335124],[112270.0,0.1930877],[112280.0,0.85581981],[112290.0,0.85098812],[112300.0,0.68364491]]]
["bitfinex","BTCUSD",1756314152731,[[112200.0,1.66839651],[112190.0,0.33458772],[112180.0,0.18759657],[112170.0,0.18761458],[112160.0,0.76775024]],[[112210.0,0.17923723],[112220.0,0.36095967],[112230.0,0.52714347],[112240.0,0.73194299],[112250.0,0.55901218]]]
["bitfinex","BTCUSD",1756314172677,[[112220.0,0.33880135],[112210.0,0.66443063],[112200.0,1.54562778],[112190.0,0.68293743],[112180.0,0.44248883]],[[112230.0,0.19215648],[112240.0,0.33354959],[112250.0,1.12398441],[112260.0,0.25562573],[112270.0,0.99654589]]]
["bitfinex","BTCUSD",1756314229373,[[112200.0,1.23604],[112190.0,0.65354119],[112180.0,0.4944558],[112170.0,0.85818634],[112160.0,0.51822328]],[[112210.0,0.18025723],[112220.0,0.19511714],[112230.0,0.41882746],[112240.0,1.17167597],[112250.0,0.25081843]]]
["bitfinex","BTCUSD",1756314252058,[[112200.0,1.1648],[112190.0,0.66489361],[112180.0,0.25611638],[112170.0,0.58752625],[112160.0,1.05397374]],[[112210.0,0.54323811],[112220.0,0.33877532],[112230.0,0.72413039],[112240.0,0.31966323],[112250.0,0.74877762]]]
["bitfinex","BTCUSD",1756314295938,[[112210.0,0.82380377],[112200.0,1.26791084],[112190.0,0.18758227],[112180.0,0.94409793],[112170.0,0.55441539]],[[112220.0,0.1782215],[112230.0,0.35386988],[112240.0,0.66441542],[112250.0,0.68925843],[112260.0,0.21102255]]]
["bitfinex","BTCUSD",1756314346231,[[112250.0,0.82598385],[112240.0,0.63636504],[112230.0,0.56593229],[112220.0,1.3754156],[112210.0,0.43714792]],[[112260.0,0.17815784],[112270.0,0.18110221],[112280.0,0.19614084],[112290.0,0.84438772],[112300.0,0.51818525]]]
["bitfinex","BTCUSD",1756314369625,[[112250.0,0.33846371],[112240.0,0.6672356],[112230.0,1.05681123],[112220.0,1.2022076],[112210.0,0.44589541]],[[112260.0,0.17815784],[112270.0,0.68117655],[112280.0,0.37813184],[112290.0,0.3193816],[112300.0,0.57418428]]]
["bitfinex","BTCUSD",1756314398066,[[112260.0,0.001],[112250.0,0.15508],[112240.0,0.19004906],[112230.0,0.73999508],[112220.0,1.19635442]],[[112270.0,0.67015009],[112280.0,0.3561298],[112290.0,0.69504128],[112300.0,0.20219436],[112310.0,0.27792798]]]
["bitfinex","BTCUSD",1756314460366,[[112180.0,1e-08],[112170.0,0.0004],[112160.0,0.00319],[112150.0,0.003103],[112140.0,0.0002]],[[112190.0,5.51074147],[112200.0,1.34177486],[112210.0,0.25124441],[112220.0,0.63566015],[112230.0,0.7979509]]]
["bitfinex","BTCUSD",1756314480741,[[112180.0,0.00896],[112170.0,0.17870076],[112160.0,0.82772757],[112150.0,0.45735193],[112140.0,0.32283666]],[[112190.0,0.34786415],[112200.0,0.17825311],[112210.0,0.55713142],[112220.0,0.31147277],[112230.0,0.54623564]]]
["bitfinex","BTCUSD",1756314505617,[[112170.0,0.0024],[112150.0,0.19344078],[112140.0,0.93695108],[112130.0,0.45428229],[112120.0,1.1085721]],[[112180.0,1.20946815],[112190.0,0.273641],[112200.0,0.71266893],[112210.0,0.3411422],[112220.0,1.13345872]]]
["bitfinex","BTCUSD",1756314566057,[[112190.0,0.001],[112170.0,0.21709825],[112160.0,0.29963336],[112150.0,0.79003559],[112130.0,0.50992667]],[[112200.0,0.67025123],[112210.0,0.42299847],[112220.0,0.5539807],[112230.0,0.35904643],[112240.0,0.7038046]]]
["bitfinex","BTCUSD",1756314591710,[[112210.0,0.15484],[112190.0,0.21110127],[112180.0,0.25575894],[112170.0,0.22637594],[112160.0,1.21273536]],[[112220.0,0.23140354],[112230.0,0.81797542],[112240.0,0.5780295],[112250.0,0.38582373],[112260.0,0.22602659]]]
["bitfinex","BTCUSD",1756314614014,[[112240.0,0.91234973],[112230.0,0.18118547],[112220.0,0.93090782],[112210.0,0.47664791],[112200.0,0.98675507]],[[112250.0,0.20046139],[112260.0,0.18127812],[112270.0,1.17577457],[112280.0,0.31059471],[112290.0,0.2785608]]]
["bitfinex","BTCUSD",1756314679841,[[112220.0,0.54328324],[112210.0,0.43128509],[112200.0,1.33111035],[112190.0,0.98177428],[112180.0,0.50782729]],[[112230.0,0.17820547],[112240.0,0.66701005],[112250.0,0.18708239],[112260.0,0.36710173],[112270.0,0.18704906]]]
["bitfinex","BTCUSD",1756314702872,[[112210.0,0.17923723],[112200.0,0.50025896],[112190.0,0.97895474],[112180.0,1.15328139],[112170.0,0.37824722]],[[112220.0,0.68293492],[112230.0,0.36703674],[112240.0,0.68174234],[112250.0,0.25972711],[112260.0,0.67700523]]]
["bitfinex","BTCUSD",1756314761730,[[112210.0,0.15292],[112200.0,0.52569525],[112190.0,0.71402302],[112180.0,0.22593876],[112140.0,1.74868778]],[[112220.0,0.66407947],[112230.0,0.36397647],[112240.0,0.68690624],[112250.0,0.25560239],[112260.0,0.35488603]]]
["bitfinex","BTCUSD",1756314786574,[[112250.0,0.33610371],[112240.0,0.27169161],[112230.0,1.16728686],[112220.0,0.22669459],[112210.0,0.6670757]],[[112260.0,0.18348784],[112270.0,0.8615719],[112280.0,0.25084339],[112290.0,0.60064727],[112300.0,0.32411597]]]
["bitfinex","BTCUSD",1756314815071,[[112220.0,0.001],[112210.0,0.1782353],[112200.0,0.31553109],[112190.0,0.56815457],[112180.0,0.93671433]],[[112230.0,0.66915359],[112240.0,0.69084271],[112250.0,0.37937598],[112260.0,0.62686208],[112270.0,0.22003403]]]
["bitfinex","BTCUSD",1756314872091,[[112220.0,0.33476135],[112210.0,0.65871909],[112200.0,0.73336679],[112190.0,0.77702446],[112180.0,0.63712667]],[[112230.0,0.66612359],[112240.0,0.19213874],[112250.0,0.70631939],[112260.0,0.36850052],[112270.0,0.18711938]]]
["bitfinex","BTCUSD",1756314909427,[[112190.0,0.180389],[112180.0,0.33384489],[112170.0,0.78178353],[112160.0,0.24378922],[112150.0,0.73029523]],[[112200.0,0.19220618],[112210.0,0.70303421],[112220.0,0.53617119],[112230.0,0.25567574],[112240.0,0.86497016]]]
["bitfinex","BTCUSD",1756314918053,[[112190.0,0.82609102],[112180.0,0.18152489],[112170.0,0.32272841],[112160.0,0.41698222],[112150.0,0.85293995]],[[112200.0,0.18327311],[112210.0,0.85209421],[112220.0,0.53617119],[112230.0,0.25567574],[112240.0,0.79203298]]]
["bitfinex","BTCUSD",1756314972253,[[112150.0,0.003103],[112140.0,0.0002],[112120.0,0.00337],[112110.0,0.89413169],[112100.0,0.41381099]],[[112160.0,1.79858396],[112170.0,0.32653273],[112180.0,0.25128012],[112190.0,0.74110352],[112200.0,0.76515129]]]
["bitfinex","BTCUSD",1756314993891,[[112170.0,0.18367079],[112160.0,1.15563683],[112150.0,0.29549988],[112140.0,0.21427591],[112130.0,0.41710109]],[[112180.0,0.19224127],[112190.0,0.71485382],[112200.0,0.73576123],[112210.0,0.25983962],[112220.0,0.21127482]]]
["bitfinex","BTCUSD",1756315015985,[[112140.0,0.0062],[112130.0,0.39908305],[112120.0,0.69741585],[112110.0,0.55433017],[112100.0,0.46343875]],[[112150.0,0.18339259],[112160.0,0.81637481],[112170.0,0.35523654],[112180.0,0.55276698],[112190.0,0.3384554]]]
["bitfinex","BTCUSD",1756315071345,[[112160.0,0.155],[112140.0,0.57378573],[112130.0,0.71369793],[112120.0,0.38749887],[112080.0,0.66441081]],[[112170.0,0.69478676],[112180.0,0.17828586],[112190.0,0.7876695],[112200.0,0.67806779],[112210.0,0.359716]]]
["bitfinex","BTCUSD",1756315109434,[[112130.0,0.18265394],[112120.0,0.91114044],[112110.0,0.6143366],[112100.0,0.25609265],[112090.0,0.69863822]],[[112140.0,0.17836271],[112150.0,0.3783125],[112160.0,0.6781502],[112170.0,0.69253019],[112180.0,0.32959505]]]
["bitfinex","BTCUSD",1756315115176,[[112130.0,0.18365394],[112120.0,0.91098044],[112110.0,0.89016092],[112100.0,0.25609265],[112090.0,0.69863822]],[[112140.0,0.17836271],[112150.0,0.86401062],[112160.0,0.19229208],[112170.0,0.72438936],[112180.0,0.29773588]]]
["bitfinex","BTCUSD",1756315171312,[[112190.0,0.15288],[112180.0,0.06856],[112170.0,0.21401982],[112160.0,0.6200435],[112150.0,0.67814135]],[[112200.0,0.66928123],[112210.0,0.36210034],[112220.0,0.57957713],[112230.0,0.34359884],[112240.0,0.76737241]]]
["bitfinex","BTCUSD",1756315199228,[[112160.0,0.2255],[112150.0,0.49832825],[112140.0,0.45811819],[112130.0,1.01314072],[112120.0,0.62849433]],[[112170.0,0.67312686],[112180.0,0.33310934],[112190.0,0.21402245],[112200.0,1.13051542],[112210.0,0.32426659]]]
["bitfinex","BTCUSD",1756315250163,[[112120.0,0.0042],[112110.0,0.22084],[112100.0,0.19041247],[112090.0,1.16125277],[112080.0,0.99183653]],[[112130.0,0.83029908],[112140.0,0.21913403],[112150.0,0.38529815],[112160.0,0.71250705],[112170.0,0.6559303]]]
["bitfinex","BTCUSD",1756315267901,[[112180.0,0.15196],[112170.0,0.17830079],[112160.0,0.75781123],[112150.0,0.90287546],[112140.0,0.25586591]],[[112190.0,0.2903476],[112200.0,0.44371251],[112210.0,1.07101713],[112220.0,0.32320162],[112230.0,0.45994603]]]
["bitfinex","BTCUSD",1756315314998,[[112180.0,0.33408489],[112170.0,0.73621446],[112160.0,0.47516516],[112150.0,0.96703648],[112140.0,0.61044534]],[[112190.0,0.180309],[112200.0,0.18129311],[112210.0,0.86614689],[112220.0,0.2688906],[112230.0,0.67743417]]]
["bitfinex","BTCUSD",1756315345477,[[112220.0,0.44739219],[112210.0,0.64732227],[112200.0,1.01789782],[112190.0,0.38718245],[112180.0,0.81653043]],[[112230.0,0.18034547],[112240.0,0.66452559],[112250.0,0.42065085],[112260.0,0.54542149],[112270.0,0.32875789]]]
["bitfinex","BTCUSD",1756315366090,[[112220.0,0.15264],[112210.0,0.17823569],[112200.0,0.97345058],[112190.0,0.67351725],[112180.0,0.78077043]],[[112230.0,0.66987027],[112240.0,0.20498659],[112250.0,0.52708239],[112260.0,0.22049664],[112270.0,0.46570177]]]
["bitfinex","BTCUSD",1756315387730,[[112250.0,1.33670695],[112240.0,0.4540571],[112230.0,0.5219247],[112220.0,0.18713241],[112210.0,1.44229227]],[[112260.0,0.0004],[112270.0,0.0004],[112280.0,0.18160651],[112290.0,0.74626864],[112300.0,0.70246401]]]
["bitfinex","BTCUSD",1756315456922,[[112390.0,0.69035261],[112380.0,0.2464076],[112370.0,0.45386676],[112360.0,0.74790254],[112350.0,0.62801513]],[[112400.0,0.01042446],[112410.0,0.66425629],[112420.0,0.25944508],[112430.0,0.55101002],[112440.0,0.85778209]]]
["bitfinex","BTCUSD",1756315478202,[[112390.0,0.42097379],[112380.0,0.88466729],[112370.0,0.8471908],[112360.0,0.19584054],[112350.0,0.79065985]],[[112400.0,0.00711],[112410.0,0.66425704],[112420.0,0.18680056],[112430.0,0.379387],[112440.0,0.81626562]]]
["bitfinex","BTCUSD",1756315500940,[[112420.0,0.4207663],[112410.0,1.02732209],[112400.0,0.47779728],[112390.0,0.88702415],[112380.0,0.6855473]],[[112430.0,0.67052326],[112440.0,0.17795317],[112450.0,0.39757377],[112460.0,0.20922466],[112470.0,0.51789693]]]
["bitfinex","BTCUSD",1756315559676,[[112510.0,1.73345179],[112500.0,0.18079377],[112490.0,0.45650169],[112480.0,1.53636418],[112470.0,0.25934686]],[[112520.0,0.00546],[112530.0,0.001],[112540.0,0.01391262],[112550.0,0.68311881],[112560.0,0.18706725]]]
["bitfinex","BTCUSD",1756315580853,[[112540.0,2.05889323],[112530.0,0.84131625],[112520.0,1.71418133],[112510.0,0.57540669],[112500.0,0.18665265]],[[112550.0,1e-08],[112560.0,0.00326748],[112590.0,0.06333439],[112600.0,0.67295115],[112610.0,0.20410009]]]
["bitfinex","BTCUSD",1756315599863,[[112580.0,1.68193006],[112570.0,0.52940722],[112560.0,1.41336238],[112550.0,0.63228545],[112540.0,0.52771459]],[[112590.0,0.06842439],[112600.0,4e-05],[112620.0,0.4863348],[112630.0,0.55527685],[112640.0,0.74040983]]]
["bitfinex","BTCUSD",1756315648996,[[112570.0,0.33070722],[112560.0,0.67117503],[112550.0,0.30688228],[112540.0,0.57151832],[112530.0,0.50924764]],[[112580.0,0.6545214],[112590.0,0.25896448],[112600.0,0.69854573],[112610.0,0.90889625],[112620.0,0.57938266]]]
["bitfinex","BTCUSD",1756315682761,[[112580.0,0.70689546],[112570.0,0.28625847],[112560.0,0.44406716],[112550.0,1.08405846],[112540.0,0.57723863]],[[112590.0,0.06333439],[112600.0,0.4830535],[112610.0,0.18648502],[112620.0,0.17758934],[112630.0,0.20917229]]]
["bitfinex","BTCUSD",1756315731415,[[112540.0,0.42571661],[112530.0,1.23147393],[112520.0,0.45363347],[112510.0,0.28601335],[112480.0,1.494403]],[[112560.0,0.5633008],[112570.0,0.82282836],[112580.0,0.29674206],[112590.0,1.05971165],[112600.0,1.33505489]]]
["bitfinex","BTCUSD",1756315757192,[[112510.0,1.35995749],[112500.0,0.06836],[112490.0,0.25928255],[112480.0,1.03355216],[112470.0,0.65928601]],[[112530.0,0.17773065],[112540.0,0.33934707],[112550.0,0.66067182],[112560.0,0.24608612],[112580.0,0.17772215]]]
["bitfinex","BTCUSD",1756315778177,[[112540.0,1.33769588],[112530.0,1.06292484],[112520.0,0.58663347],[112510.0,0.31595727],[112500.0,1.605888]],[[112570.0,0.21333955],[112580.0,0.52660472],[112590.0,0.63110148],[112640.0,0.49839327]]]
["bitfinex","BTCUSD",1756315832219,[[112530.0,1.24070493],[112520.0,0.18663347],[112510.0,0.65929478],[112500.0,1.23843404],[112490.0,0.29313798]],[[112550.0,0.21833383],[112560.0,0.57660596],[112570.0,0.57895673],[112580.0,0.20252175]]]
["bitfinex","BTCUSD",1756315841475,[[112550.0,0.7839388],[112540.0,0.65218606],[112530.0,0.6954026],[112520.0,0.18663347],[112510.0,0.25929478]],[[112560.0,0.54149086],[112570.0,0.36550968],[112580.0,0.67864472],[112590.0,0.30943693],[112600.0,0.20179025]]]
["bitfinex","BTCUSD",1756315876754,[[112580.0,1.172177],[112570.0,0.26912924],[112560.0,1.47211892],[112550.0,0.25922846],[112540.0,0.20257624]],[[112590.0,0.40333439],[112600.0,0.20454781],[112610.0,0.33869486],[112620.0,0.1793069],[112630.0,0.6791064]]]
["bitfinex","BTCUSD",1756315936242,[[112550.0,1.17328227],[112540.0,0.17771374],[112530.0,1.54436864],[112520.0,0.40019347],[112510.0,0.652918]],[[112560.0,0.51768301],[112570.0,0.38475844],[112580.0,0.18653401],[112590.0,0.7080053],[112600.0,0.21160573]]]
["bitfinex","BTCUSD",1756315962256,[[112560.0,0.44110988],[112550.0,0.87226738],[112540.0,0.84178255],[112530.0,1.14436864],[112520.0,0.21335047]],[[112570.0,0.53305373],[112580.0,0.76742112],[112590.0,1.09453877],[112600.0,0.1866427],[112610.0,0.26134046]]]
["bitfinex","BTCUSD",1756315986647,[[112570.0,1.11137271],[112560.0,0.43867735],[112550.0,0.25922745],[112540.0,0.2342529],[112530.0,1.34304864]],[[112580.0,0.54536444],[112590.0,0.40189183],[112600.0,0.57482617],[112610.0,0.25654486],[112620.0,0.95402384]]]
["bitfinex","BTCUSD",1756316048365,[[112510.0,0.92294722],[112500.0,0.26923979],[112490.0,0.18668325],[112480.0,0.33990745],[112470.0,0.98396657]],[[112520.0,0.366729],[112530.0,0.17774457],[112540.0,0.80741517],[112550.0,0.1793488],[112560.0,0.96296178]]]
["bitfinex","BTCUSD",1756316061444,[[112520.0,0.001],[112500.0,0.54159627],[112490.0,0.66141905],[112480.0,0.63554842],[112450.0,1.06328134]],[[112530.0,1.20502687],[112540.0,0.18920031],[112550.0,0.44037061],[112560.0,0.30777807],[112570.0,0.31897424]]]
["bitfinex","BTCUSD",1756316096098,[[112530.0,0.53141038],[112520.0,0.57812906],[112510.0,0.91312127],[112500.0,1.05710099],[112490.0,0.21340625]],[[112540.0,0.51969459],[112550.0,0.59564135],[112560.0,1.11512602],[112570.0,0.20172972],[112580.0,0.31714086]]]
["bitfinex","BTCUSD",1756316159612,[[112510.0,1.74984159],[112500.0,1.02298895],[112490.0,0.46782797],[112480.0,1.97249789],[112470.0,1.46323581]],[[112520.0,0.0001439],[112560.0,0.5323352],[112570.0,0.57507919],[112580.0,0.1777426],[112590.0,1.51517223]]]
["bitfinex","BTCUSD",1756316188937,[[112550.0,1.2027196],[112540.0,0.4232726],[112530.0,0.2248531],[112520.0,0.51771459],[112510.0,0.71072669]],[[112560.0,0.00477316],[112570.0,0.38842559],[112580.0,0.19788042],[112590.0,1.04453263],[112600.0,0.54063747]]]
["bitfinex","BTCUSD",1756316243153,[[112630.0,0.6924346],[112620.0,0.21836584],[112610.0,0.66216327],[112600.0,0.44457421],[112590.0,1.23978279]],[[112640.0,0.5976535],[112650.0,1.30459313],[112660.0,0.20030088],[112670.0,0.19715248],[112680.0,1.59870949]]]
["bitfinex","BTCUSD",1756316268849,[[112630.0,0.77063932],[112620.0,0.17758835],[112610.0,0.92611327],[112600.0,0.5659998],[112590.0,0.5113562]],[[112640.0,0.75546569],[112650.0,0.96459311],[112660.0,0.18905251],[112670.0,0.19715248],[112680.0,1.4979195]]]
["bitfinex","BTCUSD",1756316285969,[[112590.0,0.29640472],[112580.0,0.37765003],[112570.0,0.29823141],[112560.0,0.39993559],[112550.0,0.26024236]],[[112600.0,1.30529412],[112610.0,0.18025818],[112620.0,1.84622453],[112630.0,0.24585258],[112640.0,0.48033844]]]
["bitfinex","BTCUSD",1756316347119,[[112580.0,0.15452],[112570.0,0.45346166],[112560.0,0.25488292],[112550.0,0.30953722],[112540.0,0.18773583]],[[112590.0,1.71162343],[112600.0,0.18024989],[112610.0,0.18648432],[112620.0,1.51936676],[112630.0,0.52880287]]]
["bitfinex","BTCUSD",1756316374293,[[112600.0,0.35356],[112590.0,0.33043216],[112580.0,0.49402981],[112570.0,0.25933705],[112560.0,0.90382101]],[[112610.0,1.02908939],[112620.0,0.18762038],[112630.0,0.3389712],[112640.0,0.66947541],[112650.0,0.66916384]]]
["bitfinex","BTCUSD",1756316399485,[[112570.0,0.00014313],[112550.0,0.23808472],[112540.0,0.45492026],[112530.0,0.25926116],[112520.0,0.22687207]],[[112580.0,1.59543369],[112590.0,0.45160546],[112600.0,0.79865756],[112610.0,0.71331526],[112620.0,0.69560244]]]
["bitfinex","BTCUSD",1756316463665,[[112550.0,0.3947388],[112540.0,0.33003425],[112530.0,0.25926048],[112520.0,0.25495213],[112510.0,0.74209282]],[[112560.0,1.51000855],[112570.0,0.17768155],[112580.0,0.33627714],[112590.0,0.75600625],[112600.0,0.81789953]]]
["bitfinex","BTCUSD",1756316506047,[[112550.0,0.64128082],[112540.0,0.28563852],[112530.0,1.06941503],[112520.0,0.40019213],[112510.0,0.53601155]],[[112560.0,0.84952627],[112570.0,0.17766803],[112580.0,0.18660714],[112590.0,0.32972995],[112600.0,0.69839829]]]
["bitfinex","BTCUSD",1756316523797,[[112550.0,0.16596],[112540.0,0.26836],[112530.0,0.18959576],[112520.0,0.66719213],[112510.0,0.28601055]],[[112560.0,1.53557737],[112570.0,0.3296284],[112580.0,0.23588179],[112590.0,0.27146978],[112600.0,0.71731758]]]
["bitfinex","BTCUSD",1756316590367,[[112480.0,0.0014],[112470.0,0.00338],[112460.0,0.42044],[112450.0,0.18708036],[112440.0,0.17819958]],[[112490.0,1.06417828],[112500.0,0.18054777],[112510.0,0.23969329],[112520.0,1.13616142],[112530.0,0.22574889]]]
["bitfinex","BTCUSD",1756316616044,[[112510.0,0.62698399],[112500.0,0.17877777],[112490.0,0.25504325],[112480.0,0.66989911],[112470.0,0.62734728]],[[112520.0,1.03715268],[112530.0,0.18661797],[112540.0,0.35901913],[112550.0,0.18052292],[112560.0,1.24142059]]]
["bitfinex","BTCUSD",1756316685113,[[112510.0,0.53802197],[112500.0,0.17777721],[112490.0,0.25504148],[112480.0,1.28357911],[112470.0,0.23642874]],[[112520.0,1.05056286],[112530.0,0.1777325],[112540.0,0.35857913],[112550.0,0.23354189],[112560.0,1.45942469]]]
["bitfinex","BTCUSD",1756316696417,[[112510.0,0.355],[112500.0,0.18100685],[112490.0,0.25504148],[112480.0,0.80077984],[112470.0,0.50342874]],[[112520.0,1.03860968],[112530.0,0.1805125],[112540.0,0.3724521],[112550.0,0.23076189],[112560.0,1.53137161]]]
["bitfinex","BTCUSD",1756316735603,[[112510.0,0.62715399],[112500.0,0.67286177],[112490.0,0.19605889],[112480.0,1.11989911],[112470.0,0.39190512]],[[112520.0,0.48525607],[112530.0,0.20445453],[112540.0,0.52938031],[112550.0,0.17773711],[112560.0,0.8462032]]]
["bitfinex","BTCUSD",1756316802570,[[112540.0,0.84666249],[112530.0,0.61665973],[112520.0,0.38660337],[112510.0,0.46700143],[112500.0,1.53387777]],[[112550.0,0.00302765],[112560.0,1.00326355],[112570.0,0.24893857],[112580.0,0.19156146],[112590.0,0.20752549]]]
["bitfinex","BTCUSD",1756316828396,[[112540.0,0.67258683],[112530.0,0.44473016],[112520.0,0.88166612],[112510.0,0.4759991],[112500.0,0.83387777]],[[112550.0,0.34004765],[112560.0,0.68719906],[112570.0,0.19861441],[112580.0,0.177654],[112590.0,0.36304549]]]
["bitfinex","BTCUSD",1756316852836,[[112540.0,0.35648],[112520.0,0.25495168],[112510.0,0.22892952],[112500.0,0.18674669],[112490.0,0.90975119]],[[112550.0,1.05496354],[112560.0,0.81592243],[112570.0,0.20046067],[112580.0,0.28628613],[112590.0,0.58900561]]]
["bitfinex","BTCUSD",1756316919314,[[112500.0,0.95701906],[112490.0,0.42711758],[112480.0,1.17698864],[112470.0,0.63711574],[112460.0,0.76413686]],[[112510.0,4.762e-05],[112530.0,0.03593496],[112540.0,0.66889958],[112550.0,0.18936374],[112560.0,0.72888636]]]
["bitfinex","BTCUSD",1756316932980,[[112540.0,0.62181661],[112530.0,0.24910038],[112520.0,1.09614874],[112510.0,0.6536225],[112500.0,0.42777777]],[[112550.0,0.34302771],[112560.0,0.68998089],[112570.0,0.20956828],[112580.0,0.20757992],[112590.0,0.33047233]]]
["bitfinex","BTCUSD",1756316972973,[[112540.0,0.89464661],[112530.0,1.12888965],[112520.0,0.40914369],[112510.0,0.8633395],[112500.0,1.13121659]],[[112550.0,0.00104771],[112560.0,0.51768347],[112570.0,0.68117822],[112580.0,0.2133561],[112590.0,0.34402011]]]
["bitfinex","BTCUSD",1756317041196,[[112540.0,0.62707661],[112530.0,0.2492903],[112520.0,0.88303246],[112510.0,0.88944833],[112500.0,0.42777777]],[[112550.0,0.54644451],[112560.0,0.66326238],[112570.0,0.34741804],[112580.0,0.21650775],[112590.0,0.29398248]]]
["bitfinex","BTCUSD",1756317065135,[[112540.0,0.36279],[112530.0,0.24608907],[112520.0,0.18663319],[112510.0,0.66942177],[112500.0,0.65837777]],[[112550.0,0.54642451],[112560.0,0.33234359],[112570.0,0.20932739],[112580.0,0.21650775],[112590.0,0.26701115]]]
["bitfinex","BTCUSD",1756317088998,[[112570.0,0.42084924],[112560.0,0.24600301],[112550.0,0.97505124],[112540.0,0.78161459],[112530.0,0.62772907]],[[112580.0,1.03772537],[112590.0,0.18651813],[112600.0,0.6743849],[112610.0,0.42756942],[112620.0,0.20753192]]]
["bitfinex","BTCUSD",1756317167399,[[112570.0,1.60268061],[112560.0,1.36400575],[112550.0,0.43655599],[112540.0,0.91902341],[112530.0,1.01772907]],[[112580.0,0.00198001],[112600.0,0.00278],[112610.0,1.02710942],[112620.0,0.18646855],[112630.0,0.22560629]]]
["bitfinex","BTCUSD",1756317187775,[[112570.0,0.88395035],[112560.0,1.43125718],[112550.0,0.19505599],[112540.0,0.38161459],[112530.0,1.12912261]],[[112580.0,0.00198001],[112590.0,0.026709],[112600.0,0.67208188],[112610.0,0.52656295],[112620.0,0.18646855]]]
["bitfinex","BTCUSD",1756317265160,[[112550.0,0.69120082],[112540.0,1.34063701],[112530.0,0.41792207],[112520.0,0.86976989],[112510.0,1.29176722]],[[112560.0,0.366715],[112580.0,0.66967072],[112590.0,0.19154251],[112600.0,0.84129689],[112610.0,0.43648505]]]
["bitfinex","BTCUSD",1756317301451,[[112560.0,0.62266503],[112550.0,0.60826184],[112540.0,1.25542247],[112530.0,0.46385379],[112520.0,0.74887623]],[[112570.0,0.72895504],[112580.0,0.53989636],[112590.0,0.20042295],[112600.0,0.72020323],[112610.0,0.18648505]]]
["bitfinex","BTCUSD",1756317326175,[[112540.0,0.3543],[112530.0,0.06832],[112520.0,0.18663322],[112510.0,0.1896425],[112500.0,0.65822762]],[[112550.0,1.08022075],[112560.0,0.84106911],[112570.0,0.20922186],[112580.0,0.46052759],[112590.0,0.32745278]]]
["bitfinex","BTCUSD",1756317390044,[[112540.0,0.6245643],[112530.0,0.17773038],[112520.0,1.00511327],[112510.0,0.59576288],[112500.0,0.21338465]],[[112550.0,0.55615896],[112560.0,0.20333127],[112570.0,0.35776073],[112580.0,0.25499307],[112590.0,1.20392615]]]
["bitfinex","BTCUSD",1756317429649,[[112540.0,0.6254243],[112530.0,0.66084887],[112520.0,0.65499347],[112510.0,0.55301278],[112500.0,0.83998763]],[[112550.0,0.02672],[112560.0,0.51768441],[112570.0,0.66974171],[112580.0,0.33945307],[112590.0,0.23144127]]]
["bitfinex","BTCUSD",1756317444181,[[112550.0,0.47534082],[112540.0,0.39608228],[112530.0,0.94566948],[112520.0,0.61335047],[112510.0,0.25929478]],[[112560.0,0.55326263],[112570.0,0.68364988],[112580.0,0.33941307],[112590.0,0.20750225],[112610.0,0.25768775]]]
["bitfinex","BTCUSD",1756317515061,[[112550.0,0.69543082],[112540.0,0.83379887],[112530.0,0.18661678],[112520.0,0.96252512],[112510.0,0.4893002]],[[112560.0,0.70233165],[112570.0,0.2135039],[112580.0,0.5656515],[112590.0,0.33636343],[112600.0,0.60834921]]]
["bitfinex","BTCUSD",1756317539081,[[112570.0,1.10687532],[112560.0,0.21322557],[112550.0,0.65490374],[112540.0,0.37775322],[112530.0,0.7262615]],[[112580.0,0.342],[112590.0,0.026708],[112600.0,0.19821266],[112610.0,0.81030683],[112620.0,0.26876434]]]
["bitfinex","BTCUSD",1756317572117,[[112570.0,0.66412768],[112560.0,0.66061888],[112550.0,0.92190374],[112540.0,0.42671297],[112530.0,0.6592615]],[[112580.0,0.026711],[112590.0,0.82295018],[112600.0,0.55211722],[112610.0,0.17772075],[112620.0,0.25485988]]]
["bitfinex","BTCUSD",1756317621431,[[112570.0,0.17766722],[112560.0,0.54567503],[112550.0,0.66953392],[112540.0,0.68600572],[112530.0,0.18661067]],[[112580.0,0.83191906],[112590.0,0.18651872],[112600.0,0.81924873],[112610.0,0.24882075],[112630.0,0.45989333]]]
["bitfinex","BTCUSD",1756317660358,[[112560.0,0.69423503],[112550.0,0.17769876],[112540.0,0.66959818],[112530.0,0.78015785],[112520.0,0.70518752]],[[112570.0,0.54438222],[112580.0,0.6835469],[112590.0,0.33897775],[112600.0,0.69966631],[112610.0,0.5520078]]]
["bitfinex","BTCUSD",1756317693821,[[112560.0,0.35693],[112550.0,0.17769867],[112540.0,0.73791818],[112530.0,0.73981539],[112520.0,0.70518852]],[[112570.0,0.56106075],[112580.0,0.2005971],[112590.0,0.33909775],[112600.0,0.72306839],[112610.0,0.55909453]]]
["bitfinex","BTCUSD",1756317751878,[[112580.0,0.21812],[112570.0,0.203],[112560.0,0.18656716],[112550.0,1.00007125],[112540.0,0.43565532]],[[112590.0,1.05918608],[112600.0,0.6600547],[112610.0,0.20038881],[112620.0,0.43421312],[112630.0,0.52486944]]]
["bitfinex","BTCUSD",1756317780905,[[112560.0,0.22012769],[112550.0,0.3808486],[112540.0,0.44091378],[112530.0,0.75081674],[112520.0,0.8113879]],[[112570.0,0.69808938],[112580.0,0.67015144],[112590.0,0.28370005],[112600.0,0.73007739],[112610.0,0.21849021]]]
["bitfinex","BTCUSD",1756317853232,[[112600.0,0.57984602],[112590.0,0.92920552],[112580.0,0.73606574],[112570.0,0.26795747],[112560.0,0.88277502]],[[112610.0,0.17962182],[112620.0,1.00309647],[112630.0,0.22240129],[112640.0,0.72552999],[112650.0,0.33744582]]]
["bitfinex","BTCUSD",1756317869337,[[112600.0,1.25765875],[112590.0,0.76848238],[112580.0,0.59503231],[112570.0,1.65045747],[112560.0,1.05371384]],[[112610.0,4.77e-05],[112620.0,0.092411],[112630.0,0.48292786],[112640.0,0.2248598],[112650.0,0.54174637]]]
["bitfinex","BTCUSD",1756317904706,[[112600.0,1.72483442],[112590.0,0.25905552],[112580.0,1.25847231],[112570.0,1.35045747],[112560.0,0.69023384]],[[112610.0,4.77e-05],[112620.0,0.092411],[112630.0,0.0002],[112640.0,0.82292786],[112650.0,0.21343753]]]
["bitfinex","BTCUSD",1756317990149,[[112600.0,0.60258797],[112590.0,0.23147986],[112580.0,0.54858277],[112570.0,1.17517582],[112560.0,0.88861762]],[[112610.0,0.76562269],[112620.0,0.63204997],[112630.0,0.18943159],[112640.0,0.58105296],[112650.0,0.51210098]]]
["bitfinex","BTCUSD",1756318016525,[[112600.0,0.003553],[112590.0,0.1627],[112580.0,0.26898508],[112570.0,0.2992464],[112560.0,0.18656716]],[[112610.0,1.82086237],[112620.0,0.26999992],[112630.0,0.25752651],[112640.0,0.97554902],[112650.0,0.70214316]]]
["bitfinex","BTCUSD",1756318048616,[[112600.0,0.00183432],[112590.0,0.01603],[112580.0,0.41536508],[112570.0,0.25919484],[112560.0,0.22569712]],[[112610.0,1.80883721],[112620.0,0.27277992],[112630.0,0.59590804],[112640.0,0.75722929],[112650.0,0.71814611]]]
["bitfinex","BTCUSD",1756318123567,[[112600.0,2.14763448],[112590.0,0.71597602],[112580.0,1.20097375],[112570.0,0.60919517],[112560.0,0.84446642]],[[112610.0,4.77e-05],[112620.0,0.092411],[112630.0,0.0002],[112640.0,0.5002],[112650.0,0.53159111]]]
["bitfinex","BTCUSD",1756318146961,[[112620.0,1.87978794],[112610.0,0.39100412],[112600.0,1.00940037],[112590.0,0.74698252],[112580.0,1.40605257]],[[112630.0,0.00024769],[112640.0,0.5002],[112650.0,0.52257449],[112660.0,0.55633583],[112680.0,0.86339418]]]
["bitfinex","BTCUSD",1756318175553,[[112620.0,0.1512],[112610.0,0.19744508],[112600.0,0.25798066],[112590.0,0.27042876],[112580.0,0.66693375]],[[112630.0,1.05311658],[112640.0,1.31005643],[112650.0,0.25841394],[112660.0,0.50758255],[112670.0,0.24267544]]]
["bitfinex","BTCUSD",1756318242931,[[112620.0,0.69660545],[112610.0,0.57760411],[112600.0,0.91799815],[112590.0,0.27942781],[112580.0,0.52653375]],[[112630.0,0.36694669],[112640.0,0.98309949],[112650.0,0.23145687],[112660.0,0.33934177],[112670.0,0.18666116]]]
["bitfinex","BTCUSD",1756318284280,[[112620.0,1.84644579],[112610.0,0.17760411],[112600.0,0.97011383],[112590.0,0.72942781],[112580.0,2.11167326]],[[112630.0,0.00024769],[112640.0,0.5002],[112650.0,0.73860717],[112660.0,0.39470769],[112670.0,0.20055943]]]
["bitfinex","BTCUSD",1756318315838,[[112630.0,2.00399502],[112620.0,1.14938152],[112610.0,0.72692903],[112600.0,1.77164017],[112590.0,0.27942781]],[[112640.0,0.5002],[112650.0,0.0102],[112660.0,0.0002],[112670.0,0.02967],[112680.0,0.57219906]]]
["bitfinex","BTCUSD",1756318366235,[[112640.0,1.86279369],[112630.0,0.40503258],[112620.0,1.10295758],[112610.0,0.40912903],[112600.0,0.70723226]],[[112650.0,0.00198001],[112660.0,0.00298],[112670.0,0.0002],[112680.0,0.66324655],[112690.0,0.25792852]]]
["bitfinex","BTCUSD",1756318415791,[[112670.0,1.53625949],[112660.0,0.37752529],[112650.0,1.48924282],[112640.0,1.02773077],[112630.0,0.52607592]],[[112680.0,0.00028462],[112690.0,0.07157571],[112700.0,0.00044],[112710.0,0.00278],[112720.0,0.55359004]]]
["bitfinex","BTCUSD",1756318475008,[[112690.0,0.61634513],[112680.0,0.24573378],[112670.0,1.07178749],[112660.0,0.22605765],[112650.0,0.47234282]],[[112700.0,0.20316111],[112710.0,0.65976148],[112720.0,0.55338851],[112730.0,0.22928054],[112740.0,0.58897879]]]
["bitfinex","BTCUSD",1756318499263,[[112690.0,0.003],[112680.0,0.41584508],[112670.0,0.18959848],[112660.0,0.58640155],[112650.0,1.22165667]],[[112700.0,1.06605183],[112710.0,0.17744763],[112720.0,0.83889348],[112730.0,0.56009234],[112740.0,0.21846976]]]
["bitfinex","BTCUSD",1756318522405,[[112690.0,0.62304985],[112680.0,0.24889298],[112670.0,0.19487848],[112660.0,1.00836012],[112650.0,0.46632558]],[[112700.0,0.68268496],[112710.0,0.20691042],[112720.0,1.02290761],[112730.0,0.34080653],[112740.0,0.46516875]]]
["bitfinex","BTCUSD",1756318575651,[[112650.0,0.00627462],[112640.0,0.17753182],[112630.0,0.75230947],[112620.0,0.25654662],[112610.0,0.51272714]],[[112660.0,1.08381531],[112670.0,0.37773712],[112680.0,0.75150443],[112690.0,0.65103825],[112700.0,0.62596229]]]
["bitfinex","BTCUSD",1756318609655,[[112630.0,0.08904163],[112620.0,0.17938832],[112610.0,0.43666063],[112600.0,0.18650005],[112590.0,0.88464633]],[[112640.0,1.31419643],[112650.0,0.17755503],[112660.0,0.30998468],[112670.0,0.26011155],[112680.0,0.18639586]]]
["bitfinex","BTCUSD",1756318617026,[[112630.0,1.00006627],[112620.0,0.17938832],[112610.0,0.32744881],[112600.0,1.05778501],[112590.0,0.55286037]],[[112640.0,0.38764782],[112650.0,0.17754212],[112660.0,0.35062797],[112670.0,0.64880865],[112680.0,0.33608433]]]
["bitfinex","BTCUSD",1756318677074,[[112630.0,1.04346799],[112620.0,0.17806115],[112610.0,0.69990206],[112600.0,0.65945194],[112590.0,0.27692302]],[[112640.0,0.04763782],[112650.0,0.52657429],[112660.0,0.18958155],[112670.0,0.82247714],[112680.0,0.18639608]]]
["bitfinex","BTCUSD",1756318699567,[[112630.0,1.06617001],[112620.0,0.17806033],[112610.0,0.76817192],[112600.0,0.92645194],[112590.0,0.49470802]],[[112640.0,0.01665434],[112650.0,0.34],[112660.0,0.21938194],[112670.0,0.36396589],[112680.0,0.74821633]]]
["bitfinex","BTCUSD",1756318720368,[[112630.0,0.97138799],[112620.0,0.25831974],[112610.0,0.25911843],[112600.0,0.93541742],[112590.0,0.26801202]],[[112640.0,0.02292882],[112650.0,0.2163471],[112660.0,1.17557662],[112670.0,0.26370177],[112680.0,0.96701723]]]
["bitfinex","BTCUSD",1756318775255,[[112660.0,0.9720907],[112650.0,0.6175229],[112640.0,0.73663252],[112630.0,0.57757258],[112620.0,0.28580248]],[[112670.0,0.02093882],[112680.0,0.51754142],[112690.0,0.19832751],[112700.0,0.32977964],[112710.0,0.73661984]]]
["bitfinex","BTCUSD",1756318802831,[[112650.0,0.37786518],[112640.0,0.66835252],[112630.0,0.58051258],[112620.0,0.4723614],[112610.0,0.21305819]],[[112660.0,0.61984875],[112670.0,0.17750954],[112680.0,0.84443831],[112690.0,0.21831288],[112700.0,0.63501596]]]
["bitfinex","BTCUSD",1756318825534,[[112680.0,1.04136919],[112670.0,0.29056173],[112660.0,0.94486357],[112650.0,0.25911046],[112640.0,0.88171128]],[[112690.0,0.366689],[112700.0,0.19821331],[112710.0,0.2320923],[112720.0,0.8803985],[112730.0,0.1778868]]]
["bitfinex","BTCUSD",1756318886304,[[112720.0,0.3975508],[112710.0,0.65936441],[112700.0,0.85647118],[112690.0,0.29435486],[112680.0,0.87269165]],[[112730.0,0.18277271],[112740.0,1.02607254],[112750.0,0.205553],[112760.0,0.84626254],[112770.0,0.3106265]]]
["bitfinex","BTCUSD",1756318909829,[[112720.0,1.80143823],[112710.0,0.2767598],[112700.0,0.18632118],[112690.0,0.48546886],[112680.0,2.06519165]],[[112730.0,4.765e-05],[112740.0,8e-05],[112750.0,0.56625497],[112760.0,0.6686039],[112770.0,0.20746524]]]
["bitfinex","BTCUSD",1756318981042,[[112740.0,0.15664],[112730.0,0.33275156],[112720.0,0.25771234],[112710.0,0.74087899],[112700.0,0.43503681]],[[112750.0,1.08272743],[112760.0,0.3379106],[112770.0,0.20030386],[112780.0,0.36073531],[112790.0,1.03154109]]]
["bitfinex","BTCUSD",1756319000251,[[112740.0,0.43629888],[112730.0,0.44742402],[112720.0,0.80208974],[112710.0,0.84896112],[112700.0,0.77620421]],[[112750.0,0.00769529],[112760.0,0.18077898],[112770.0,0.66833854],[112780.0,0.22736424],[112790.0,0.26994048]]]
["bitfinex","BTCUSD",1756319030954,[[112760.0,1.94444316],[112750.0,0.18988359],[112740.0,1.20504428],[112730.0,0.50892949],[112720.0,1.24132256]],[[112770.0,0.00024764],[112780.0,0.00575217],[112790.0,0.08188695],[112800.0,0.34035363],[112810.0,0.53606478]]]
["bitfinex","BTCUSD",1756319112809,[[112770.0,0.64844169],[112760.0,0.22107906],[112750.0,0.89868048],[112740.0,0.20005545],[112730.0,0.59892949]],[[112780.0,0.03502164],[112790.0,0.08197695],[112800.0,0.70325965],[112810.0,0.18716027],[112820.0,0.33742224]]]
["bitfinex","BTCUSD",1756319134842,[[112750.0,0.55192113],[112740.0,0.67126715],[112730.0,0.25892949],[112720.0,1.30804821],[112700.0,0.62738812]],[[112760.0,0.04090043],[112770.0,0.65927],[112780.0,0.56276758],[112790.0,0.29974363],[112800.0,0.66844849]]]
["bitfinex","BTCUSD",1756319159113,[[112750.0,0.30729754],[112740.0,0.17738812],[112730.0,1.25148998],[112720.0,0.43520432],[112710.0,0.25896112]],[[112760.0,0.58300583],[112770.0,0.67315312],[112780.0,0.36958068],[112790.0,0.35702759],[112800.0,1.07205523]]]
["bitfinex","BTCUSD",1756319193177,[[112760.0,0.4876254],[112750.0,1.19382665],[112740.0,0.25446928],[112730.0,0.74817165],[112720.0,0.72668903]],[[112770.0,0.03737033],[112780.0,0.19190504],[112790.0,1.10076813],[112800.0,0.35845429],[112810.0,0.4283941]]]
["bitfinex","BTCUSD",1756319242012,[[112740.0,0.5559645],[112730.0,0.18037252],[112720.0,0.70801814],[112710.0,0.26804428],[112700.0,0.66648887]],[[112750.0,0.54933659],[112760.0,0.67316985],[112770.0,0.21588188],[112780.0,0.22276897],[112790.0,1.16127264]]]
["bitfinex","BTCUSD",1756319270316,[[112740.0,0.15092764],[112730.0,0.40095207],[112720.0,0.67140021],[112710.0,0.25896314],[112700.0,0.66648887]],[[112750.0,1.03233446],[112760.0,0.19125907],[112770.0,0.3918476],[112780.0,0.22162254],[112790.0,1.13733335]]]
["bitfinex","BTCUSD",1756319327809,[[112690.0,0.15944754],[112680.0,0.65772611],[112670.0,0.18638392],[112660.0,0.18640135],[112650.0,0.26816714]],[[112700.0,0.56575035],[112710.0,0.68030323],[112720.0,0.36028057],[112730.0,0.20135435],[112740.0,0.53799265]]]
["bitfinex","BTCUSD",1756319345228,[[112660.0,1.13477037],[112650.0,0.57794078],[112640.0,0.74135374],[112630.0,0.18666605],[112620.0,0.48611367]],[[112670.0,0.026695],[112680.0,0.17749378],[112690.0,0.52635193],[112700.0,0.18954539],[112710.0,0.81939673]]]
["bitfinex","BTCUSD",1756319369921,[[112680.0,0.30737754],[112670.0,0.66236741],[112660.0,0.34615122],[112650.0,0.44494078],[112640.0,0.95471374]],[[112690.0,0.55842226],[112700.0,0.83418518],[112710.0,0.18631886],[112720.0,0.74407842],[112730.0,1.23781387]]]
["bitfinex","BTCUSD",1756319415862,[[112660.0,1.04158835],[112650.0,0.57794051],[112640.0,1.22171374],[112630.0,0.21343542],[112620.0,0.45943734]],[[112670.0,0.366691],[112680.0,0.17749378],[112690.0,0.69240862],[112700.0,0.34679786],[112710.0,0.278519]]]
["bitfinex","BTCUSD",1756319456783,[[112650.0,1e-08],[112640.0,0.0004],[112630.0,0.0004],[112620.0,0.07304472],[112610.0,0.00304]],[[112660.0,6.33703051],[112670.0,0.34686398],[112680.0,0.83479752],[112690.0,0.26636665],[112700.0,0.99242994]]]
["bitfinex","BTCUSD",1756319509722,[[112550.0,0.00044769],[112540.0,0.0004],[112530.0,0.00345],[112520.0,0.15182227],[112510.0,0.66867651]],[[112560.0,1.86906483],[112570.0,0.36561403],[112580.0,0.58486873],[112590.0,0.26827894],[112600.0,1.46569083]]]
["bitfinex","BTCUSD",1756319532790,[[112540.0,0.16017543],[112530.0,0.17812949],[112520.0,1.22011096],[112510.0,0.18684915],[112500.0,0.25518648]],[[112550.0,0.56106772],[112560.0,0.82467026],[112570.0,0.32885557],[112580.0,0.26639239],[112590.0,0.51827894]]]
["bitfinex","BTCUSD",1756319558805,[[112540.0,0.15364543],[112530.0,0.33032017],[112520.0,0.66895003],[112510.0,0.58684909],[112500.0,0.28189985]],[[112550.0,1.00134267],[112560.0,0.33206301],[112570.0,0.28975884],[112580.0,0.21238464],[112590.0,0.60398376]]]
["bitfinex","BTCUSD",1756319619955,[[112520.0,0.14258595],[112510.0,0.65019894],[112500.0,0.18686621],[112490.0,0.9613292],[112480.0,0.21382542]],[[112530.0,0.71397313],[112540.0,0.17771459],[112550.0,0.77825877],[112560.0,0.30871026],[112570.0,1.07826523]]]
["bitfinex","BTCUSD",1756319641874,[[112540.0,0.14258595],[112530.0,0.32937035],[112520.0,0.82032016],[112510.0,0.18096197],[112500.0,0.68545217]],[[112550.0,0.79667744],[112560.0,0.65843183],[112570.0,0.34849412],[112580.0,0.97907329],[112590.0,0.58723296]]]
["bitfinex","BTCUSD",1756319668201,[[112540.0,0.29610595],[112520.0,0.34645549],[112510.0,1.32812014],[112500.0,0.1868655],[112460.0,1.03095498]],[[112550.0,1.01591703],[112560.0,0.36580616],[112570.0,0.36240411],[112580.0,0.95322265],[112590.0,0.5573954]]]
["bitfinex","BTCUSD",1756319733597,[[112540.0,1.11996256],[112530.0,1.0699467],[112520.0,0.39513272],[112510.0,0.58685006],[112500.0,1.30809432]],[[112550.0,0.00540448],[112560.0,0.20439714],[112570.0,0.74235368],[112580.0,0.18653445],[112590.0,0.30779238]]]
["bitfinex","BTCUSD",1756319758806,[[112540.0,0.47734054],[112530.0,0.2168259],[112520.0,0.73811089],[112510.0,1.07614101],[112500.0,0.5535855]],[[112550.0,0.54983028],[112560.0,0.17768429],[112570.0,0.37447806],[112580.0,0.24219856],[112590.0,0.32383062]]]
["bitfinex","BTCUSD",1756319782457,[[112520.0,0.63455414],[112510.0,0.17796106],[112500.0,1.37673522],[112490.0,0.19575703],[112480.0,1.52322431]],[[112530.0,0.026724],[112540.0,0.66385707],[112550.0,0.67998822],[112560.0,0.67475338],[112570.0,0.37239973]]]
["bitfinex","BTCUSD",1756319854817,[[112510.0,0.0002],[112500.0,0.0002],[112490.0,0.14258595],[112480.0,0.06876],[112470.0,0.33876675]],[[112520.0,1.89602917],[112530.0,0.24751297],[112540.0,0.61929294],[112550.0,0.34689468],[112560.0,0.66548365]]]
["bitfinex","BTCUSD",1756319879077,[[112500.0,1e-08],[112480.0,0.32079445],[112470.0,0.73867291],[112460.0,0.18713274],[112450.0,0.18714877]],[[112510.0,0.95799043],[112520.0,0.20471171],[112530.0,0.29117189],[112540.0,0.30557413],[112550.0,0.77174024]]]
["bitfinex","BTCUSD",1756319904048,[[112500.0,0.47696373],[112490.0,0.17779357],[112480.0,0.18709832],[112470.0,0.73867381],[112460.0,0.48650546]],[[112510.0,0.84989517],[112520.0,0.19166037],[112530.0,0.21048571],[112540.0,0.19558223],[112550.0,0.80464499]]]
["bitfinex","BTCUSD",1756319969922,[[112520.0,0.00128595],[112490.0,0.29498269],[112480.0,0.25974304],[112470.0,0.41378134],[112460.0,0.72075462]],[[112530.0,1.36127286],[112540.0,0.53164022],[112550.0,0.35232009],[112560.0,0.73810936],[112570.0,0.51478675]]]
["bitfinex","BTCUSD",1756319992549,[[112480.0,0.00116275],[112470.0,0.0004],[112460.0,0.33833303],[112450.0,0.65546403],[112440.0,0.45389475]],[[112490.0,1.7213311],[112500.0,0.26005361],[112510.0,0.33608016],[112520.0,0.83122878],[112530.0,0.76288688]]]
["bitfinex","BTCUSD",1756320033446,[[112480.0,0.00116275],[112470.0,0.32930497],[112460.0,0.18713221],[112450.0,0.25546403],[112440.0,0.29901222]],[[112490.0,1.08206294],[112500.0,0.32885821],[112510.0,0.18665451],[112520.0,0.84328312],[112530.0,0.36322494]]]
["bitfinex","BTCUSD",1756320085246,[[112470.0,0.27028721],[112460.0,0.17782675],[112450.0,0.72215935],[112440.0,0.97691889],[112430.0,0.73686152]],[[112480.0,1.15820337],[112490.0,0.25932933],[112500.0,0.69856591],[112510.0,0.35592067],[112530.0,0.3464975]]]
["bitfinex","BTCUSD",1756320115447,[[112480.0,0.4894714],[112470.0,0.57782519],[112460.0,0.4889478],[112450.0,0.89074735],[112440.0,0.52701429]],[[112490.0,1.17756129],[112500.0,0.20450708],[112510.0,0.47153263],[112520.0,1.08683597],[112530.0,0.34279091]]]
["bitfinex","BTCUSD",1756320213269,[[112460.0,0.21892],[112450.0,0.18679728],[112440.0,0.17807264],[112430.0,1.10335707],[112420.0,0.97692824]],[[112470.0,1.68968369],[112480.0,1.26682969],[112490.0,0.20060211],[112500.0,0.19131404],[112510.0,0.39206176]]]
["bitfinex","BTCUSD",1756320249536,[[112440.0,0.1506],[112430.0,0.18796481],[112420.0,0.25532824],[112410.0,0.586948],[112400.0,0.67740851]],[[112450.0,2.78749674],[112460.0,0.32832548],[112470.0,0.18671644],[112480.0,0.29113714],[112490.0,0.31519903]]]
["bitfinex","BTCUSD",1756320281776,[[112420.0,0.4912863],[112410.0,0.186948],[112400.0,0.7167855],[112390.0,0.37806574],[112380.0,0.68700422]],[[112430.0,0.69410618],[112440.0,0.66220625],[112450.0,0.77948831],[112460.0,0.22834706],[112470.0,0.29075138]]]
["bitfinex","BTCUSD",1756320334127,[[112450.0,1.09199884],[112440.0,0.45460264],[112430.0,0.55437319],[112420.0,0.53699949],[112410.0,0.84628072]],[[112460.0,0.48441719],[112470.0,0.00296],[112480.0,0.48433272],[112490.0,0.62593015],[112500.0,0.37194348]]]
["bitfinex","BTCUSD",1756320384341,[[112480.0,1.16868606],[112470.0,0.77782519],[112460.0,0.95669322],[112450.0,1.1558412],[112440.0,0.17787264]],[[112490.0,0.48739759],[112510.0,0.07264472],[112520.0,0.59224805],[112530.0,0.18663407],[112540.0,0.59933571]]]
["bitfinex","BTCUSD",1756320412648,[[112480.0,1.35677628],[112470.0,0.67154919],[112460.0,0.41669322],[112450.0,0.98592966],[112440.0,0.17787264]],[[112490.0,0.97387031],[112510.0,0.09936872],[112520.0,0.74327276],[112530.0,0.2592618],[112540.0,0.75629597]]]
["bitfinex","BTCUSD",1756320497322,[[112440.0,0.49958829],[112430.0,0.22669658],[112420.0,0.67608854],[112410.0,0.50257709],[112400.0,1.99746903]],[[112450.0,1.17969528],[112460.0,0.20457901],[112470.0,0.23904548],[112480.0,0.82291349],[112490.0,0.28407229]]]
["bitfinex","BTCUSD",1756320532788,[[112440.0,0.49125466],[112430.0,0.17788497],[112420.0,0.58690854],[112410.0,0.48498073],[112400.0,2.36040903]],[[112450.0,0.99545213],[112460.0,0.18099013],[112470.0,0.67823644],[112480.0,0.78798056],[112490.0,0.29071819]]]
["bitfinex","BTCUSD",1756320558636,[[112390.0,0.15172],[112380.0,0.17816653],[112370.0,0.18688241],[112360.0,0.65541379],[112350.0,0.38687092]],[[112400.0,1.51965304],[112410.0,0.32944011],[112420.0,0.32143052],[112430.0,0.35993324],[112440.0,0.72700351]]]
["bitfinex","BTCUSD",1756320611353,[[112360.0,0.0012],[112340.0,0.25557227],[112330.0,0.26530611],[112320.0,0.63584729],[112310.0,0.86890433]],[[112370.0,1.38567622],[112380.0,0.5179818],[112390.0,0.36533243],[112400.0,0.75721497],[112410.0,0.58931921]]]
["bitfinex","BTCUSD",1756320648787,[[112380.0,0.1516],[112370.0,0.24642221],[112360.0,0.18709854],[112350.0,0.22751858],[112340.0,1.40388827]],[[112390.0,1.03504879],[112400.0,0.68906745],[112410.0,0.45121255],[112420.0,0.20773831],[112430.0,0.3240026]]]
["bitfinex","BTCUSD",1756320726163,[[112370.0,0.42276546],[112360.0,0.17819916],[112350.0,0.72235581],[112340.0,1.01001011],[112330.0,1.09819206]],[[112380.0,0.82957272],[112390.0,0.20470682],[112400.0,0.85344443],[112410.0,0.28918888],[112420.0,0.27381831]]]
["bitfinex","BTCUSD",1756320755554,[[112390.0,0.42313379],[112380.0,0.17795332],[112370.0,0.65532261],[112360.0,0.64519916],[112350.0,1.04799853]],[[112400.0,1.06402284],[112410.0,0.19560534],[112420.0,0.18679949],[112430.0,0.32561408],[112440.0,1.20780366]]]
["bitfinex","BTCUSD",1756320789379,[[112390.0,0.42289379],[112380.0,0.18707873],[112370.0,0.65532261],[112360.0,1.37016288],[112350.0,0.96791635]],[[112400.0,0.51624372],[112420.0,0.52679949],[112430.0,0.47568995],[112440.0,1.22309826],[112450.0,0.36175093]]]
["bitfinex","BTCUSD",1756320863448,[[112340.0,0.0002],[112330.0,0.0002],[112320.0,0.02124],[112310.0,0.0002],[112300.0,0.46939867]],[[112350.0,1.97832734],[112360.0,0.77594762],[112370.0,0.21922574],[112380.0,0.70448047],[112390.0,0.32325365]]]
["bitfinex","BTCUSD",1756320888686,[[112340.0,0.0002],[112330.0,0.0002],[112320.0,0.0002],[112310.0,0.0002],[112300.0,0.25543902]],[[112350.0,1.30053168],[112360.0,0.81076374],[112370.0,1.14959168],[112380.0,0.20203113],[112390.0,0.55349649]]]
["bitfinex","BTCUSD",1756320916500,[[112330.0,0.42694884],[112320.0,0.17826188],[112310.0,0.66459724],[112300.0,0.94428706],[112290.0,0.8137794]],[[112340.0,0.82821541],[112350.0,0.18706991],[112360.0,0.82604885],[112370.0,0.25474925],[112380.0,0.28591515]]]
["bitfinex","BTCUSD",1756320980663,[[112280.0,0.09864954],[112270.0,0.17834113],[112260.0,0.29474489],[112250.0,1.19208134],[112240.0,0.45987616]],[[112290.0,1.03001226],[112300.0,0.33980821],[112310.0,0.25673812],[112320.0,0.9541179],[112330.0,0.4917787]]]
["bitfinex","BTCUSD",1756321007555,[[112280.0,0.00518752],[112270.0,0.17834161],[112260.0,0.49366104],[112250.0,0.18703749],[112240.0,0.67187685]],[[112290.0,1.2199642],[112300.0,0.20942592],[112310.0,0.27359359],[112320.0,0.78064485],[112330.0,0.62125483]]]
["bitfinex","BTCUSD",1756321037780,[[112280.0,0.43529565],[112270.0,0.662987],[112260.0,0.69474489],[112250.0,0.41381349],[112240.0,1.97091659]],[[112290.0,0.3404766],[112300.0,0.69255652],[112310.0,0.34404915],[112320.0,0.76260045],[112330.0,0.28556922]]]
["bitfinex","BTCUSD",1756321102969,[[112210.0,0.0012],[112190.0,0.34580609],[112180.0,1.00735974],[112170.0,0.19617962],[112140.0,1.18341759]],[[112220.0,1.30692228],[112230.0,0.22601858],[112240.0,0.84356277],[112250.0,0.38309873],[112260.0,0.50818676]]]
["bitfinex","BTCUSD",1756321113886,[[112160.0,0.00028447],[112150.0,0.15608],[112140.0,0.25818944],[112130.0,0.4014168],[112120.0,0.2052208]],[[112170.0,1.02726875],[112180.0,0.42190263],[112190.0,0.29333338],[112200.0,0.7951504],[112210.0,0.25982144]]]
["bitfinex","BTCUSD",1756321134128,[[112160.0,0.00028447],[112150.0,0.1783324],[112140.0,0.41170585],[112130.0,0.1871768],[112120.0,0.18987398]],[[112170.0,1.2126749],[112180.0,0.25092975],[112190.0,0.29622682],[112200.0,1.02848442],[112210.0,0.57355332]]]
["bitfinex","BTCUSD",1756321204234,[[112160.0,0.15788],[112150.0,0.17833218],[112140.0,0.18726591],[112130.0,0.2559707],[112120.0,0.43693935]],[[112170.0,1.0059962],[112180.0,0.2266419],[112190.0,0.45475084],[112200.0,0.67692401],[112210.0,0.28145809]]]
["bitfinex","BTCUSD",1756321225314,[[112170.0,0.42560281],[112160.0,0.28746365],[112150.0,0.87189456],[112140.0,0.48982466],[112130.0,0.82834996]],[[112180.0,0.34014274],[112190.0,0.66291454],[112200.0,0.24831026],[112210.0,0.34109674],[112220.0,0.75509991]]]
["bitfinex","BTCUSD",1756321272158,[[112170.0,0.69652281],[112160.0,0.71481439],[112150.0,0.58724915],[112140.0,0.9004827],[112130.0,0.68393419]],[[112180.0,0.48478815],[112190.0,0.00304],[112200.0,0.55729013],[112210.0,0.366797],[112220.0,0.25989429]]]
["bitfinex","BTCUSD",1756321317224,[[112210.0,1.33066425],[112200.0,1.13733979],[112190.0,0.91248245],[112180.0,1.26883028],[112170.0,0.38315464]],[[112220.0,0.48994857],[112230.0,0.030782],[112240.0,0.48464541],[112250.0,0.1874833],[112260.0,0.27758775]]]
["bitfinex","BTCUSD",1756321344181,[[112240.0,0.75975385],[112230.0,2.07547088],[112220.0,0.95565241],[112210.0,0.66345791],[112200.0,0.85589785]],[[112250.0,0.00573],[112260.0,0.48464541],[112270.0,0.07304472],[112280.0,0.51142441],[112290.0,0.26001989]]]
["bitfinex","BTCUSD",1756321412786,[[112320.0,0.5311118],[112310.0,0.18698245],[112300.0,0.19638487],[112290.0,1.0939982],[112280.0,1.66618324]],[[112330.0,0.49546271],[112340.0,0.027164],[112350.0,0.52691876],[112360.0,0.67166199],[112370.0,0.3814622]]]
["bitfinex","BTCUSD",1756321443582,[[112310.0,0.24474202],[112300.0,0.25543717],[112290.0,0.18701576],[112280.0,0.39302611],[112270.0,0.54558062]],[[112320.0,0.57071817],[112330.0,0.21767637],[112340.0,0.33171288],[112350.0,0.29140862],[112360.0,0.22499998]]]
["bitfinex","BTCUSD",1756321473185,[[112310.0,0.0409867],[112300.0,0.06848],[112290.0,0.19551576],[112280.0,0.68589411]],[[112330.0,1.54593985],[112340.0,0.17843178],[112350.0,0.43677128],[112360.0,0.80686093],[112370.0,0.46611238]]]
["bitfinex","BTCUSD",1756321532591,[[112260.0,0.15410316],[112250.0,0.24665328],[112240.0,0.18699752],[112230.0,0.26059016],[112220.0,0.68603293]],[[112270.0,1.54929832],[112280.0,0.66278452],[112290.0,0.2188624],[112300.0,0.2465887],[112310.0,0.50206956]]]
["bitfinex","BTCUSD",1756321565766,[[112200.0,0.24744518],[112190.0,0.24678751],[112180.0,0.18822497],[112170.0,0.18732665],[112160.0,0.41921714]],[[112210.0,1.52857855],[112220.0,0.33308965],[112230.0,0.28604403],[112240.0,0.80790597],[112250.0,0.53499195]]]
["bitfinex","BTCUSD",1756321586176,[[112170.0,0.00164],[112160.0,0.17921663],[112150.0,0.25989366],[112140.0,0.17854796],[112130.0,0.36903164]],[[112180.0,0.90908208],[112190.0,0.2130588],[112200.0,0.7404372],[112210.0,0.38661343],[112220.0,0.70826437]]]
["bitfinex","BTCUSD",1756321634706,[[112030.0,0.09347202],[112020.0,0.17551332],[112010.0,0.76152252],[112000.0,0.18779968],[111990.0,0.33748616]],[[112040.0,0.54534467],[112050.0,0.7382102],[112060.0,0.17847581],[112070.0,0.40051217],[112080.0,0.49731487]]]
["bitfinex","BTCUSD",1756321652124,[[112010.0,0.00758322],[112000.0,0.0003],[111990.0,0.06864],[111980.0,0.18978187],[111970.0,0.22765784]],[[112020.0,1.37869574],[112030.0,0.31490171],[112040.0,0.27647842],[112050.0,1.2781606],[112060.0,0.29515895]]]
["bitfinex","BTCUSD",1756321676542,[[111940.0,0.45470597],[111930.0,0.2572961],[111920.0,0.22770475],[111910.0,0.65387614],[111900.0,0.96160788]],[[111950.0,0.17965118],[111960.0,0.65384304],[111970.0,0.3766418],[111980.0,0.59409179],[111990.0,0.33389178]]]
["bitfinex","BTCUSD",1756321718923,[[112000.0,0.51342344],[111990.0,0.65379516],[111980.0,0.18753348],[111970.0,0.38759749],[111960.0,0.88756652]],[[112010.0,0.342],[112020.0,0.2172413],[112030.0,0.73537346],[112040.0,0.17862738],[112050.0,0.30748114]]]
["bitfinex","BTCUSD",1756321740444,[[112020.0,0.44186156],[112010.0,0.19042325],[112000.0,0.73138416],[111990.0,0.3875167],[111980.0,1.13192472]],[[112030.0,0.52066646],[112040.0,0.20832751],[112050.0,0.18748238],[112060.0,0.42995007],[112070.0,0.31952041]]]
["bitfinex","BTCUSD",1756321796897,[[112060.0,0.34103903],[112050.0,0.57848849],[112040.0,0.86006886],[112030.0,0.58721704],[112020.0,0.66346708]],[[112070.0,0.00047804],[112090.0,0.99733748],[112100.0,0.22298057],[112110.0,0.17848396],[112120.0,0.4517761]]]
["bitfinex","BTCUSD",1756321817431,[[112100.0,1.76667606],[112090.0,1.02817704],[112080.0,0.92450945],[112070.0,0.44541373],[112060.0,0.76612053]],[[112110.0,0.00014341],[112130.0,0.00342],[112140.0,0.3404],[112150.0,0.51436722],[112160.0,0.26929133]]]
["bitfinex","BTCUSD",1756321838870,[[112100.0,1.19900769],[112090.0,0.55193688],[112080.0,1.03530595],[112070.0,0.57841373],[112060.0,0.25112053]],[[112110.0,0.00014341],[112130.0,0.00341],[112140.0,0.027209],[112150.0,0.17873439],[112160.0,0.67489843]]]
["bitfinex","BTCUSD",1756321873135,[[112140.0,3.03664576],[112130.0,0.58193739],[112120.0,0.62979931],[112110.0,0.18730186],[112100.0,0.90970353]],[[112150.0,1e-08],[112160.0,0.0004],[112170.0,0.00314],[112190.0,0.17867096],[112200.0,0.6686675]]]
["bitfinex","BTCUSD",1756321919995,[[112140.0,0.47272873],[112130.0,0.41321179],[112120.0,1.75349991],[112110.0,0.37696792],[112100.0,1.03271515]],[[112150.0,1e-08],[112160.0,0.181718],[112170.0,1.00221186],[112180.0,0.21425552],[112190.0,0.18762623]]]
["bitfinex","BTCUSD",1756321941406,[[112140.0,2.75038282],[112130.0,0.80999179],[112120.0,0.8147063],[112110.0,0.66946792],[112100.0,0.71001745]],[[112150.0,1e-08],[112160.0,0.0004],[112190.0,0.006973],[112200.0,0.67344457],[112210.0,0.53610668]]]
["bitfinex","BTCUSD",1756321988869,[[111770.0,0.46781869],[111760.0,0.32035727],[111750.0,0.89761441],[111740.0,0.25158792],[111730.0,1.27784793]],[[111780.0,0.03503288],[111800.0,0.34],[111810.0,0.001],[111820.0,0.18781505],[111830.0,0.20872384]]]
["bitfinex","BTCUSD",1756322006676,[[111880.0,0.55379368],[111870.0,0.26036108],[111860.0,1.51877256],[111850.0,1.16518447],[111840.0,0.83653099]],[[111910.0,1.19687741],[111920.0,0.19099705],[111930.0,0.18761745],[111950.0,0.92743078],[111970.0,0.28629015]]]
["bitfinex","BTCUSD",1756322044018,[[111880.0,0.00114303],[111870.0,0.20992],[111860.0,0.25938441],[111850.0,0.47512773],[111840.0,0.54968581]],[[111890.0,1.19012361],[111900.0,0.39189527],[111910.0,0.23820906],[111920.0,0.70218916],[111930.0,0.44241498]]]
["bitfinex","BTCUSD",1756322071159,[[111900.0,0.002],[111880.0,0.20702303],[111870.0,0.06872],[111860.0,0.19088441],[111850.0,0.84608925]],[[111910.0,1.39948683],[111920.0,0.20869907],[111930.0,0.26041407],[111940.0,0.86107256],[111950.0,0.25641218]]]
["bitfinex","BTCUSD",1756322088470,[[111880.0,0.00221303],[111870.0,0.32320046],[111860.0,0.18773358],[111850.0,0.26039591],[111840.0,0.86845453]],[[111890.0,0.99751362],[111900.0,0.40757888],[111910.0,0.25939078],[111920.0,0.50641789],[111930.0,0.44478324]]]
["bitfinex","BTCUSD",1756322135288,[[111910.0,0.35254202],[111900.0,0.17873082],[111890.0,0.39062432],[111880.0,1.32917432],[111870.0,0.55259787]],[[111920.0,1.05846992],[111930.0,0.19665978],[111940.0,0.17875819],[111950.0,0.84969148],[111960.0,0.52042039]]]
["bitfinex","BTCUSD",1756322155286,[[111960.0,0.34870202],[111950.0,0.21882144],[111940.0,0.67809925],[111930.0,1.56736119],[111920.0,0.51798446]],[[111970.0,0.18364927],[111980.0,0.6563843],[111990.0,0.55484207],[112000.0,0.88675636],[112010.0,0.23394004]]]
["bitfinex","BTCUSD",1756322172763,[[111960.0,0.52921724],[111950.0,0.1786507],[111940.0,0.67386582],[111930.0,0.41026114],[111920.0,0.74434998]],[[111970.0,0.40318249],[111980.0,0.71166552],[111990.0,0.23830129],[112000.0,0.43636216],[112010.0,0.30664278]]]
["bitfinex","BTCUSD",1756322218411,[[112010.0,0.5238575],[112000.0,0.51821465],[111990.0,0.87378317],[111980.0,0.64575117],[111970.0,0.61787554]],[[112020.0,0.00354348],[112030.0,0.6863094],[112040.0,0.53631633],[112050.0,0.18752404],[112060.0,0.35842808]]]
["bitfinex","BTCUSD",1756322242588,[[112010.0,0.79634207],[112000.0,0.81510542],[111990.0,1.32751534],[111980.0,0.71438287],[111970.0,0.31260654]],[[112020.0,0.00054348],[112040.0,0.65933483],[112050.0,0.21424563],[112060.0,0.53656578],[112100.0,1.02510064]]]
["bitfinex","BTCUSD",1756322263560,[[112010.0,2.76373296],[112000.0,0.97909614],[111990.0,0.37101534],[111980.0,0.80247235],[111970.0,0.26787554]],[[112020.0,4.327e-05],[112050.0,0.00306],[112060.0,0.026827],[112070.0,0.0004],[112080.0,0.66525342]]]
["bitfinex","BTCUSD",1756322316619,[[112030.0,0.06864],[112020.0,0.18746476],[112010.0,0.26011377],[112000.0,0.75448999],[111980.0,1.06717612]],[[112040.0,0.17850767],[112050.0,0.68933473],[112060.0,0.37377225],[112070.0,0.55188379],[112080.0,0.21125395]]]
["bitfinex","BTCUSD",1756322337610,[[112040.0,0.67366851],[112030.0,0.52219832],[112020.0,0.81522847],[112010.0,1.60861377],[112000.0,0.88879634]],[[112050.0,8.535e-05],[112060.0,0.20530273],[112070.0,0.66853228],[112080.0,0.53643648],[112090.0,0.18784884]]]
["bitfinex","BTCUSD",1756322365184,[[112010.0,0.17568],[112000.0,0.14128472],[111990.0,0.18751588],[111980.0,0.26017737],[111970.0,0.63435179]],[[112020.0,0.55057854],[112030.0,0.17853788],[112040.0,0.2114912],[112050.0,0.75005916],[112060.0,0.66125856]]]
["bitfinex","BTCUSD",1756322423044,[[112060.0,1.03041699],[112050.0,1.34783393],[112040.0,0.92474909],[112030.0,0.98386124],[112020.0,0.74992126]],[[112070.0,0.00044779],[112080.0,0.00304],[112090.0,0.027217],[112100.0,0.17881312],[112110.0,0.67513649]]]
["bitfinex","BTCUSD",1756322444067,[[112060.0,0.33234202],[112050.0,0.17849049],[112040.0,0.18741875],[112030.0,0.48103332],[112020.0,1.78935886]],[[112070.0,0.67433077],[112080.0,0.69262744],[112090.0,0.52774968],[112100.0,0.35981386],[112110.0,0.4456966]]]
["bitfinex","BTCUSD",1756322470229,[[112060.0,0.51168783],[112050.0,0.45352644],[112040.0,0.54765845],[112030.0,1.41440978],[112020.0,1.19220577]],[[112070.0,0.48781088],[112080.0,0.20835438],[112090.0,0.18774973],[112100.0,0.18773386],[112110.0,0.56084709]]]
["bitfinex","BTCUSD",1756322529636,[[112040.0,0.51283969],[112030.0,0.86588539],[112020.0,0.26861077],[112010.0,0.35841923],[112000.0,1.57119616]],[[112050.0,0.026831],[112060.0,0.66886035],[112070.0,0.19673474],[112080.0,0.68986579],[112090.0,0.69654973]]]
["bitfinex","BTCUSD",1756322555054,[[112060.0,1.22818446],[112050.0,0.92847738],[112040.0,1.63939823],[112030.0,0.7028823],[112020.0,0.62692877]],[[112070.0,0.00044779],[112090.0,0.00404],[112100.0,0.18205424],[112110.0,0.6840018],[112120.0,0.51845271]]]
["bitfinex","BTCUSD",1756322591218,[[112080.0,1.64638479],[112070.0,0.62094566],[112060.0,0.47093432],[112050.0,0.20528938],[112040.0,0.98867823]],[[112090.0,0.00564779],[112100.0,0.0004],[112110.0,0.17879634],[112120.0,0.6782378],[112130.0,0.17844464]]]
["bitfinex","BTCUSD",1756322649285,[[112080.0,1.68131293],[112070.0,0.54288546],[112060.0,1.41168731],[112050.0,0.46421596],[112040.0,1.08685118]],[[112090.0,0.00044779],[112100.0,0.027214],[112110.0,0.00337],[112120.0,0.18729971],[112130.0,1.00526174]]]
["bitfinex","BTCUSD",1756322681041,[[112080.0,3.59216634],[112070.0,0.98538546],[112060.0,0.30957054],[112050.0,0.63756196],[112040.0,0.74685118]],[[112090.0,0.00021882],[112100.0,0.0004],[112110.0,0.00339],[112120.0,0.026809],[112130.0,8e-05]]]
["bitfinex","BTCUSD",1756322762725,[[112180.0,2.71521113],[112170.0,0.38069079],[112160.0,1.81437966],[112150.0,0.18724921],[112140.0,0.44369239]],[[112190.0,0.00044774],[112200.0,0.00302],[112210.0,0.0004],[112220.0,0.005958],[112230.0,0.17860627]]]
["bitfinex","BTCUSD",1756322784969,[[112220.0,2.62842677],[112210.0,0.76393198],[112200.0,1.46427334],[112190.0,0.19566804],[112180.0,0.64912385]],[[112230.0,0.00233752],[112240.0,0.00301],[112250.0,0.0004],[112260.0,0.17815844],[112270.0,0.19623362]]]
["bitfinex","BTCUSD",1756322831876,[[112220.0,0.31890202],[112210.0,0.18129024],[112200.0,0.25978382],[112190.0,0.68242529],[112180.0,0.88886843]],[[112230.0,0.5451736],[112240.0,0.20497925],[112250.0,0.34648916],[112260.0,0.40209311],[112270.0,0.21931005]]]
["bitfinex","BTCUSD",1756322864548,[[112180.0,0.02873946],[112170.0,0.0032],[112160.0,0.48257639],[112150.0,0.67394758],[112140.0,0.6009322]],[[112190.0,1.08024548],[112200.0,0.66504089],[112210.0,0.34542909],[112220.0,0.37823563],[112230.0,1.46693169]]]
["bitfinex","BTCUSD",1756322889590,[[112180.0,0.43325443],[112170.0,0.66507306],[112160.0,0.60393662],[112150.0,0.18717417],[112140.0,0.4509322]],[[112190.0,0.209067],[112200.0,0.2217072],[112210.0,0.52714909],[112220.0,0.19932689],[112230.0,1.770108]]]
["bitfinex","BTCUSD",1756322913155,[[112180.0,0.00047752],[112160.0,0.14116472],[112150.0,0.67690758],[112140.0,0.2509488],[112130.0,0.38479268]],[[112190.0,1.03684141],[112200.0,0.68611778],[112210.0,0.54446909],[112220.0,0.50565324],[112230.0,1.26008928]]]
["bitfinex","BTCUSD",1756322977095,[[112160.0,0.31838202],[112150.0,0.18136122],[112140.0,1.02222104],[112130.0,0.74268409],[112120.0,0.91765502]],[[112170.0,1.21016179],[112180.0,0.67411535],[112190.0,0.68354245],[112200.0,0.66502652],[112210.0,0.7948992]]]
["bitfinex","BTCUSD",1756323008823,[[112160.0,2.90625337],[112150.0,1.24762122],[112140.0,0.37177763],[112130.0,0.43200984],[112120.0,0.9217162]],[[112170.0,0.49967471],[112190.0,0.00317],[112200.0,0.026789],[112210.0,0.18739903],[112220.0,1.01397533]]]
["bitfinex","BTCUSD",1756323066466,[[112240.0,0.49841161],[112230.0,0.25085019],[112220.0,0.87390582],[112210.0,0.72679381],[112200.0,1.00337601]],[[112250.0,0.37608522],[112260.0,0.18706705],[112270.0,0.19057035],[112280.0,0.6650507],[112290.0,0.38748875]]]
["bitfinex","BTCUSD",1756323097084,[[112240.0,3.21211725],[112230.0,0.71501019],[112220.0,0.4045055],[112210.0,0.25979381],[112200.0,0.84893719]],[[112250.0,1e-08],[112270.0,0.0004],[112280.0,0.00313],[112290.0,0.03601314],[112300.0,0.17849513]]]
["bitfinex","BTCUSD",1756323125846,[[112270.0,0.8375887],[112260.0,0.82343125],[112250.0,0.45971286],[112240.0,1.71408229],[112230.0,1.25501019]],[[112280.0,8e-05],[112290.0,0.027171],[112300.0,0.49916632],[112310.0,0.17847922],[112320.0,1.01424265]]]
["bitfinex","BTCUSD",1756323182977,[[112330.0,0.49634884],[112320.0,0.18656267],[112310.0,0.47644323],[112300.0,1.36377251],[112290.0,0.52532037]],[[112340.0,0.6780436],[112350.0,0.20497096],[112360.0,0.69501203],[112370.0,0.74234461],[112380.0,0.24847937]]]
["bitfinex","BTCUSD",1756323205619,[[112290.0,0.34431227],[112280.0,0.43314701],[112270.0,0.90496719],[112260.0,0.92808482],[112250.0,0.51655769]],[[112300.0,0.026769],[112310.0,1.0048536],[112320.0,0.21980139],[112330.0,0.17806108],[112340.0,0.54376451]]]
["bitfinex","BTCUSD",1756323232731,[[112330.0,0.63126884],[112320.0,1.20031608],[112310.0,0.41812717],[112300.0,0.78600595],[112290.0,0.28641848]],[[112340.0,0.00049509],[112350.0,0.366957],[112360.0,0.6741178],[112370.0,0.18144853],[112390.0,1.03188529]]]
["bitfinex","BTCUSD",1756323295489,[[112360.0,2.42086234],[112350.0,0.27740485],[112340.0,0.21697293],[112330.0,1.78841327],[112320.0,0.67373921]],[[112370.0,0.00047688],[112400.0,0.51687041],[112410.0,0.17792121],[112420.0,0.54804533],[112570.0,7.4272583]]]
["bitfinex","BTCUSD",1756323326817,[[112360.0,0.74645893],[112350.0,0.18651513],[112340.0,1.02680592],[112330.0,1.40848424],[112320.0,1.01373921]],[[112370.0,0.03159988],[112380.0,0.66474155],[112390.0,0.18684955],[112400.0,0.68272286],[112410.0,0.37792694]]]
["bitfinex","BTCUSD",1756323361772,[[112360.0,0.3430913],[112350.0,0.74003985],[112340.0,0.68693251],[112330.0,0.69516185],[112320.0,1.01373921]],[[112370.0,0.026662],[112380.0,0.66474103],[112390.0,0.5299877],[112400.0,0.68272286],[112410.0,0.17792694]]]
["bitfinex","BTCUSD",1756323437385,[[112380.0,0.49685962],[112370.0,0.45062547],[112360.0,0.87631924],[112350.0,1.31418194],[112340.0,0.19572595]],[[112390.0,0.69499148],[112400.0,0.19008292],[112410.0,0.52682294],[112420.0,0.18710651],[112430.0,0.55289317]]]
["bitfinex","BTCUSD",1756323473101,[[112380.0,0.31544723],[112370.0,0.45062577],[112360.0,1.03966827],[112350.0,0.60956028],[112340.0,0.5858372]],[[112390.0,0.91018832],[112400.0,0.55041621],[112410.0,0.18981294],[112420.0,0.55046676],[112430.0,0.84041777]]]
["bitfinex","BTCUSD",1756323518412,[[112360.0,0.22172],[112340.0,0.19845064],[112330.0,0.47347388],[112320.0,0.3869658],[112310.0,1.16880225]],[[112370.0,1.035451],[112380.0,0.1779676],[112390.0,0.56825438],[112400.0,0.95468425],[112410.0,0.33148061]]]
["bitfinex","BTCUSD",1756323570628,[[112360.0,4e-05],[112320.0,0.07264472],[112310.0,0.02728],[112300.0,0.2554779],[112290.0,0.47355251]],[[112370.0,2.46473167],[112380.0,0.48300849],[112390.0,0.25041782],[112400.0,0.78164388],[112410.0,0.3034915]]]
["bitfinex","BTCUSD",1756323595241,[[112320.0,0.16149],[112310.0,0.2507215],[112300.0,0.74019072],[112290.0,0.72665972],[112280.0,0.67167468]],[[112330.0,0.66840815],[112340.0,0.71041346],[112350.0,0.53319035],[112360.0,1.19578062],[112370.0,0.26001629]]]
["bitfinex","BTCUSD",1756323615536,[[112320.0,2.31509863],[112310.0,1.10022388],[112300.0,0.70473216],[112290.0,0.25965972],[112280.0,0.90383254]],[[112330.0,4.759e-05],[112360.0,0.026752],[112380.0,0.66269452],[112390.0,0.5299336],[112410.0,0.41095774]]]
["bitfinex","BTCUSD",1756323675537,[[112350.0,0.76047971],[112340.0,0.87641796],[112330.0,0.83203961],[112320.0,0.71099221],[112310.0,0.84322245]],[[112360.0,8.48e-05],[112370.0,0.026754],[112380.0,0.18694115],[112390.0,1.03259218],[112400.0,0.19617087]]]
["bitfinex","BTCUSD",1756323700951,[[112340.0,0.49777299],[112330.0,0.48203961],[112320.0,0.93867836],[112310.0,0.609616],[112280.0,3.61452945]],[[112350.0,0.20477413],[112360.0,0.5271634],[112370.0,0.18999261],[112380.0,0.23178173],[112390.0,0.83627996]]]
["bitfinex","BTCUSD",1756323750240,[[112320.0,0.22284],[112310.0,0.25373324],[112300.0,0.18703414],[112290.0,0.25965972],[112280.0,1.3423282]],[[112330.0,1.03165538],[112340.0,0.19019683],[112350.0,0.54031588],[112360.0,0.78428368],[112370.0,0.54322774]]]
["bitfinex","BTCUSD",1756323796619,[[112330.0,0.31848202],[112320.0,0.17806251],[112310.0,0.74433946],[112300.0,0.65451598],[112290.0,0.25951423]],[[112340.0,0.56354116],[112350.0,0.18691588],[112360.0,0.33417928],[112370.0,1.21244188],[112380.0,0.51648353]]]
["bitfinex","BTCUSD",1756323824156,[[112330.0,0.31810202],[112320.0,0.17806193],[112310.0,1.01133946],[112300.0,0.60147598],[112290.0,0.40951423]],[[112340.0,0.54579397],[112350.0,0.67181822],[112360.0,0.33989924],[112370.0,0.38994759],[112380.0,0.58222447]]]
["bitfinex","BTCUSD",1756323894329,[[112300.0,0.00051688],[112290.0,0.15585],[112280.0,0.06848],[112270.0,0.47365331],[112260.0,0.93908805]],[[112310.0,1.09763877],[112320.0,1.07443339],[112330.0,0.6140849],[112340.0,0.2876191],[112350.0,0.17801513]]]
["bitfinex","BTCUSD",1756323917188,[[112270.0,0.00014309],[112260.0,0.00357],[112250.0,0.15268],[112240.0,0.25597738],[112230.0,0.26011482]],[[112280.0,1.87643177],[112290.0,0.42872612],[112300.0,0.56903458],[112310.0,0.2871841],[112320.0,0.77479584]]]
["bitfinex","BTCUSD",1756323935280,[[112270.0,0.00018309],[112260.0,0.15296],[112250.0,0.14410472],[112240.0,0.18749822],[112230.0,0.78546553]],[[112280.0,1.26059254],[112290.0,0.24319731],[112300.0,0.44860934],[112310.0,0.50052362],[112320.0,0.81291027]]]
["bitfinex","BTCUSD",1756323999568,[[112230.0,0.00358759],[112220.0,0.0004],[112210.0,0.0004],[112200.0,0.68200306],[112190.0,0.25610132]],[[112240.0,1.20841646],[112250.0,0.21611269],[112260.0,0.53762703],[112270.0,0.59548058],[112280.0,0.73528614]]]
["bitfinex","BTCUSD",1756324017435,[[112180.0,0.00052744],[112150.0,0.32885281],[112140.0,0.67197667],[112130.0,0.55704125],[112120.0,1.2028922]],[[112190.0,1.3438531],[112200.0,0.90244205],[112210.0,0.57560171],[112220.0,0.70505297],[112230.0,0.32330163]]]
["bitfinex","BTCUSD",1756324041272,[[112180.0,0.00052744],[112150.0,0.22308],[112140.0,0.74462258],[112130.0,0.66888125],[112120.0,1.0858922]],[[112190.0,1.33401277],[112200.0,1.02991121],[112210.0,0.56325811],[112220.0,0.18713241],[112230.0,0.99528107]]]
["bitfinex","BTCUSD",1756324108033,[[112150.0,0.00058322],[112130.0,0.06896],[112120.0,0.08004],[112110.0,0.07600472],[112100.0,1.35373048]],[[112160.0,1.85735414],[112170.0,0.27087188],[112180.0,0.76063794],[112190.0,0.26449464],[112200.0,0.72650684]]]
["bitfinex","BTCUSD",1756324137431,[[112150.0,1e-08],[112130.0,0.0004],[112120.0,0.00329],[112110.0,0.07284472],[112100.0,0.00044]],[[112160.0,2.39269468],[112170.0,0.37238034],[112180.0,0.18722699],[112190.0,0.96335568],[112200.0,0.7979069]]]
["bitfinex","BTCUSD",1756324203009,[[112210.0,0.31406202],[112200.0,0.37825257],[112190.0,0.67508747],[112180.0,0.39922371],[112170.0,0.80986054]],[[112220.0,0.18330135],[112230.0,0.66291879],[112240.0,0.55395967],[112250.0,0.26377682],[112260.0,0.55713607]]]
["bitfinex","BTCUSD",1756324222728,[[112180.0,0.50037691],[112170.0,0.25099247],[112160.0,1.138945],[112150.0,0.60989209],[112140.0,0.19921184]],[[112190.0,0.51358324],[112200.0,0.69867732],[112210.0,0.18119146],[112220.0,0.35037473],[112230.0,0.30269343]]]
["bitfinex","BTCUSD",1756324246418,[[112190.0,0.27179102],[112180.0,0.89220745],[112170.0,0.52690821],[112160.0,0.90138382],[112150.0,0.75989209]],[[112200.0,0.51825311],[112210.0,0.70159665],[112220.0,0.19629473],[112230.0,0.33256623],[112240.0,0.69585744]]]
["bitfinex","BTCUSD",1756324316166,[[112210.0,0.79089807],[112200.0,1.07712503],[112190.0,0.49018245],[112180.0,1.07278928],[112170.0,1.29936047]],[[112220.0,0.18375799],[112230.0,0.68970686],[112240.0,0.18709977],[112250.0,0.17817389],[112260.0,0.53596207]]]
["bitfinex","BTCUSD",1756324341900,[[112210.0,0.31318202],[112190.0,0.6983411],[112180.0,0.19031913],[112170.0,0.97424886],[112160.0,0.81402344]],[[112220.0,1.03540755],[112230.0,0.17820642],[112240.0,0.8467672],[112250.0,0.23422378],[112260.0,0.55295789]]]
["bitfinex","BTCUSD",1756324385568,[[112190.0,0.03241744],[112170.0,0.29420472],[112160.0,0.19025056],[112150.0,0.30003414],[112140.0,1.04284504]],[[112200.0,1.72799035],[112210.0,0.20230838],[112220.0,0.28120762],[112230.0,0.45138982],[112240.0,1.04615206]]]
["bitfinex","BTCUSD",1756324439355,[[112250.0,0.81871672],[112240.0,0.8921187],[112230.0,0.6008358],[112220.0,1.65638054],[112210.0,0.68483195]],[[112260.0,0.04115338],[112270.0,0.51828574],[112280.0,0.68140233],[112290.0,0.2478358],[112300.0,0.22622212]]]
["bitfinex","BTCUSD",1756324471541,[[112210.0,0.31250202],[112200.0,0.48535981],[112190.0,0.29013597],[112180.0,1.22707315],[112170.0,1.56294714]],[[112220.0,0.17822135],[112230.0,0.51821994],[112240.0,1.04665562],[112250.0,0.33070804],[112260.0,0.21090987]]]
["bitfinex","BTCUSD",1756324498161,[[112210.0,0.44414807],[112200.0,0.18135311],[112190.0,0.76763245],[112180.0,0.54569755],[112170.0,0.45039396]],[[112220.0,0.55598241],[112230.0,0.6629325],[112240.0,0.18709906],[112250.0,0.20220923],[112260.0,0.50237803]]]
["bitfinex","BTCUSD",1756324569072,[[112200.0,0.26576084],[112190.0,0.09573744],[112180.0,0.45419608],[112170.0,0.30279166],[112160.0,0.88070281]],[[112210.0,1.07583234],[112220.0,0.18721731],[112230.0,0.33929378],[112240.0,0.76429427],[112250.0,0.28094675]]]
["bitfinex","BTCUSD",1756324599265,[[112210.0,0.71613807],[112200.0,0.87173447],[112190.0,0.74084946],[112180.0,1.64393608],[112170.0,0.5998144]],[[112220.0,0.0268719],[112230.0,0.18140551],[112240.0,0.68077743],[112250.0,0.52708322],[112260.0,0.27623657]]]
["bitfinex","BTCUSD",1756324650396,[[112210.0,0.32064202],[112200.0,0.18716576],[112190.0,0.48704446],[112180.0,1.52907864],[112170.0,0.48657888]],[[112220.0,0.66817391],[112230.0,0.17821983],[112240.0,0.67183943],[112250.0,0.49599207],[112260.0,0.19591596]]]
["bitfinex","BTCUSD",1756324699436,[[112220.0,0.25077202],[112210.0,0.26773529],[112200.0,1.02187676],[112190.0,0.57782563],[112180.0,0.76056592]],[[112230.0,0.18286687],[112240.0,1.01508943],[112250.0,0.13020535],[112260.0,0.1960931],[112270.0,0.35430779]]]
["bitfinex","BTCUSD",1756324723179,[[112210.0,4e-05],[112190.0,0.09986216],[112170.0,0.54040034],[112160.0,0.53723098],[112080.0,0.70704678]],[[112220.0,1.22876297],[112230.0,0.21853448],[112240.0,0.76651052],[112250.0,0.69667536],[112260.0,0.26002645]]]
["bitfinex","BTCUSD",1756324774704,[[112230.0,0.18092084],[112220.0,0.00317],[112210.0,0.25983299],[112200.0,0.88607268],[112190.0,0.52640063]],[[112240.0,1.07655685],[112250.0,0.15746682],[112260.0,0.38005728],[112270.0,0.30486914],[112280.0,0.87735036]]]
["bitfinex","BTCUSD",1756324793454,[[112270.0,0.33444084],[112250.0,0.5402151],[112240.0,0.86642493],[112230.0,0.90085019],[112220.0,0.92117815]],[[112280.0,0.18363382],[112290.0,0.67899483],[112300.0,0.53646503],[112310.0,0.211546],[112320.0,0.40168276]]]
["bitfinex","BTCUSD",1756324809928,[[112270.0,0.65069281],[112260.0,0.37815784],[112250.0,0.7773335],[112240.0,0.93709906],[112230.0,0.27762219]],[[112280.0,0.17857382],[112290.0,0.20487932],[112300.0,1.01353037],[112310.0,0.211546],[112320.0,0.41126801]]]
["bitfinex","BTCUSD",1756324880412,[[112260.0,0.44880868],[112250.0,0.8048531],[112240.0,0.55971866],[112230.0,0.49959956],[112220.0,0.53713233]],[[112270.0,0.54491997],[112280.0,0.18748012],[112290.0,0.66677661],[112300.0,0.20133917],[112310.0,0.21148648]]]
["bitfinex","BTCUSD",1756324901520,[[112210.0,4e-05],[112190.0,0.09573744],[112170.0,0.07264472],[112140.0,0.17867276],[112120.0,1.60136656]],[[112220.0,1.24091166],[112230.0,0.60153699],[112240.0,0.51955241],[112250.0,0.68509923],[112260.0,0.51462713]]]
["bitfinex","BTCUSD",1756324922823,[[112210.0,0.00219],[112200.0,0.00304],[112190.0,0.02721744],[112180.0,0.18051322],[112170.0,0.48315902]],[[112220.0,1.22858284],[112230.0,0.28407372],[112240.0,0.82584827],[112250.0,0.77356924],[112260.0,0.4247682]]]
["bitfinex","BTCUSD",1756324981619,[[112150.0,0.52174007],[112140.0,0.17874833],[112130.0,0.74671111],[112120.0,0.75166417],[112110.0,0.45118157]],[[112160.0,0.54512269],[112170.0,0.66470048],[112180.0,0.1901768],[112190.0,0.33166767],[112200.0,0.79413994]]]
["bitfinex","BTCUSD",1756325003794,[[112140.0,1e-08],[112130.0,0.0004],[112120.0,0.00316],[112110.0,0.14140472],[112100.0,0.0093606]],[[112150.0,1.3984408],[112160.0,0.72955233],[112170.0,0.74096652],[112180.0,0.73786063],[112190.0,0.24224102]]]
["bitfinex","BTCUSD",1756325027634,[[112080.0,0.00087793],[112070.0,0.0004],[112060.0,0.07614472],[112040.0,0.18763212],[112030.0,0.5010887]],[[112090.0,1.80840123],[112100.0,0.89503628],[112110.0,0.71962191],[112120.0,0.80621806],[112130.0,0.26719928]]]
["bitfinex","BTCUSD",1756325077030,[[112040.0,1e-08],[112030.0,0.0004],[112020.0,0.00024],[112010.0,0.00323],[111990.0,0.26816215]],[[112050.0,1.9707531],[112060.0,0.76104916],[112070.0,0.2600276],[112080.0,0.94371565],[112090.0,0.40155926]]]
["bitfinex","BTCUSD",1756325100314,[[112030.0,0.00735001],[112020.0,0.17877888],[112010.0,0.69588358],[112000.0,0.69386122],[111990.0,0.60615553]],[[112040.0,0.52208667],[112050.0,0.33693174],[112060.0,0.2590896],[112070.0,0.33770668],[112080.0,1.02975699]]]
["bitfinex","BTCUSD",1756325118874,[[112020.0,0.0709278],[112000.0,0.6981109],[111990.0,0.45451553],[111980.0,0.93749059],[111970.0,0.74313319]],[[112030.0,1.03810304],[112040.0,0.17850767],[112050.0,0.37164304],[112060.0,0.1873996],[112070.0,0.49804913]]]
["bitfinex","BTCUSD",1756325164949,[[111760.0,0.1952],[111750.0,0.66078151],[111740.0,0.45882495],[111730.0,0.39638313],[111720.0,0.33839703]],[[111770.0,0.54583489],[111780.0,0.19081937],[111790.0,0.38301221],[111800.0,0.18785114],[111820.0,0.73566173]]]
["bitfinex","BTCUSD",1756325195904,[[111890.0,0.20108],[111870.0,0.73691772],[111860.0,0.20867347],[111850.0,0.61156616],[111840.0,0.75250375]],[[111900.0,0.524101],[111910.0,0.20559706],[111920.0,1.17988297],[111930.0,0.42868341],[111940.0,0.58480509]]]
["bitfinex","BTCUSD",1756325228187,[[111910.0,1.83232394],[111900.0,1.27439788],[111890.0,0.40245737],[111880.0,0.25137034],[111870.0,0.69377893]],[[111920.0,0.01764359],[111940.0,0.00318],[111950.0,0.1786515],[111960.0,0.18796812],[111970.0,1.03163637]]]
["bitfinex","BTCUSD",1756325248744,[[111900.0,1.03777095],[111890.0,0.48632286],[111880.0,0.46034479],[111870.0,0.33771787],[111860.0,0.83414508]],[[111910.0,0.34521],[111920.0,0.22212166],[111930.0,0.18761775],[111940.0,0.18760277],[111950.0,0.75740364]]]
["bitfinex","BTCUSD",1756325268705,[[111910.0,0.27317705],[111900.0,0.655951],[111890.0,1.01481291],[111880.0,1.09363007],[111870.0,0.18771787]],[[111920.0,0.20140266],[111930.0,0.65581255],[111940.0,0.18760724],[111950.0,0.5275852],[111960.0,0.26056099]]]
["bitfinex","BTCUSD",1756325320239,[[111950.0,0.76493035],[111940.0,0.67987507],[111930.0,0.86479725],[111920.0,0.8013059],[111910.0,1.22015078]],[[111960.0,0.00087854],[111970.0,0.52156015],[111980.0,0.21438407],[111990.0,0.67385791],[112000.0,0.3719298]]]
["bitfinex","BTCUSD",1756325341426,[[111950.0,0.53853202],[111940.0,0.45416714],[111930.0,0.54082725],[111920.0,0.8874065],[111910.0,1.08015078]],[[111960.0,0.18472376],[111970.0,0.65574928],[111980.0,0.55438183],[111990.0,0.18779944],[112000.0,0.86781415]]]
["bitfinex","BTCUSD",1756325382737,[[111920.0,0.26345882],[111910.0,0.38762384],[111900.0,0.9229059],[111890.0,0.34624543],[111880.0,0.81034559]],[[111930.0,0.1838331],[111940.0,0.54334384],[111950.0,0.66471284],[111960.0,0.36256218],[111970.0,0.42279681]]]
["bitfinex","BTCUSD",1756325419437,[[111940.0,0.19385882],[111930.0,0.17868247],[111920.0,0.66730348],[111910.0,0.5271328],[111900.0,0.93698062]],[[111950.0,0.55937002],[111960.0,0.83755644],[111970.0,0.18762533],[111980.0,0.34411038],[111990.0,0.68622864]]]
["bitfinex","BTCUSD",1756325439650,[[111880.0,0.19353882],[111870.0,0.06872],[111860.0,0.003],[111850.0,0.40242192],[111840.0,0.45142574]],[[111890.0,0.73221143],[111900.0,0.178731],[111910.0,0.66433458],[111920.0,0.39611642],[111930.0,0.69617582]]]
["bitfinex","BTCUSD",1756325462286,[[111910.0,1.41808533],[111900.0,1.20539072],[111890.0,0.75568207],[111880.0,0.86195588],[111870.0,0.78728351]],[[111920.0,0.00012822],[111940.0,0.34],[111950.0,0.21729943],[111960.0,0.26068564],[111970.0,0.35981593]]]
["bitfinex","BTCUSD",1756325529309,[[111900.0,0.84821332],[111890.0,0.271209],[111880.0,0.3877011],[111870.0,0.41493651],[111860.0,0.65986136]],[[111910.0,0.54557903],[111920.0,0.18194729],[111930.0,0.35762128],[111940.0,0.26024532],[111950.0,1.44810942]]]
["bitfinex","BTCUSD",1756325558860,[[111910.0,1.42557013],[111900.0,0.46481632],[111890.0,0.53768432],[111880.0,1.83278508],[111870.0,0.52771651]],[[111920.0,0.00012822],[111940.0,0.37876348],[111950.0,0.1876273],[111960.0,0.18805388],[111970.0,0.27036976]]]
["bitfinex","BTCUSD",1756325589477,[[111940.0,1.23414948],[111930.0,0.93716865],[111920.0,1.24065029],[111910.0,1.06256303],[111900.0,0.29087536]],[[111950.0,0.00047846],[111960.0,0.0004],[111970.0,0.370089],[111980.0,0.18753475],[111990.0,0.17864937]]]
["bitfinex","BTCUSD",1756325654251,[[112030.0,2.82510609],[112020.0,0.99313954],[112010.0,0.26012797],[112000.0,0.66554854],[111990.0,0.70214725]],[[112040.0,0.0004],[112060.0,0.0004],[112070.0,0.030404],[112080.0,0.3404],[112090.0,0.18744009]]]
["bitfinex","BTCUSD",1756325678658,[[112050.0,2.01598684],[112040.0,1.02338074],[112030.0,1.08603663],[112020.0,0.85354954],[112010.0,0.26012797]],[[112060.0,0.00054343],[112070.0,0.0034],[112080.0,0.0004],[112090.0,0.0087619],[112100.0,0.21495402]]]
["bitfinex","BTCUSD",1756325748499,[[112090.0,0.23164],[112080.0,0.17844022],[112070.0,0.75097642],[112060.0,0.83472382],[112050.0,1.09123704]],[[112100.0,0.68145837],[112110.0,0.20522649],[112120.0,1.07663596],[112130.0,0.17884465],[112140.0,0.25586597]]]
["bitfinex","BTCUSD",1756325772738,[[112070.0,0.16282333],[112050.0,0.33179063],[112040.0,0.47531661],[112030.0,1.09837527],[108500.0,2.60314206]],[[112080.0,1.0874802],[112090.0,0.34108232],[112100.0,0.25213456],[112110.0,0.59676875],[112120.0,1.00352064]]]
["bitfinex","BTCUSD",1756325800470,[[112110.0,0.16408],[112100.0,0.26987415],[112090.0,0.27692826],[112080.0,0.8756761],[112070.0,0.6836424]],[[112120.0,1.03562956],[112130.0,0.19084286],[112140.0,0.34943075],[112150.0,0.30482532],[112160.0,0.99747998]]]
["bitfinex","BTCUSD",1756325854631,[[112170.0,2.73601731],[112160.0,1.27029095],[112150.0,0.77095393],[112140.0,0.18725163],[112130.0,0.43489968]],[[112180.0,0.0004],[112190.0,0.00365],[112220.0,0.52722538],[112230.0,0.69331994],[112240.0,0.18757156]]]
["bitfinex","BTCUSD",1756325873603,[[112180.0,1.63231999],[112170.0,0.86522551],[112160.0,1.11084578],[112150.0,0.9111575],[112140.0,0.52725163]],[[112190.0,0.00144773],[112200.0,0.00295],[112220.0,0.6755678],[112230.0,0.21390546],[112240.0,1.01589582]]]
["bitfinex","BTCUSD",1756325893481,[[112220.0,0.15998202],[112210.0,0.49110372],[112200.0,0.82507742],[112190.0,0.2539782],[112180.0,0.92678489]],[[112230.0,0.68596381],[112240.0,0.20537585],[112250.0,0.18748368],[112260.0,0.51824777],[112270.0,0.58586416]]]
["bitfinex","BTCUSD",1756325947054,[[112240.0,2.48431895],[112230.0,1.00929652],[112220.0,1.20087241],[112210.0,0.33683949],[112200.0,0.71591841]],[[112250.0,1e-08],[112270.0,0.0004],[112280.0,0.00048],[112290.0,0.003569],[112300.0,0.52762382]]]
["bitfinex","BTCUSD",1756325966109,[[112260.0,1.90373273],[112250.0,0.57815945],[112240.0,1.52240332],[112230.0,0.74849652],[112220.0,0.4720524]],[[112270.0,0.00516001],[112280.0,0.00048],[112300.0,0.6757247],[112310.0,0.17847871],[112350.0,0.340202]]]
["bitfinex","BTCUSD",1756325993512,[[112290.0,1.53115524],[112280.0,0.48661196],[112270.0,0.66333378],[112260.0,1.39354763],[112250.0,0.4685603]],[[112300.0,0.00254314],[112310.0,0.00364],[112320.0,0.18924065],[112330.0,0.67895239],[112340.0,0.52699992]]]
["bitfinex","BTCUSD",1756326038128,[[112410.0,1.72421462],[112400.0,1.47840867],[112390.0,0.67649197],[112380.0,0.38682092],[112370.0,0.42557054]],[[112420.0,0.00034314],[112440.0,0.014349],[112450.0,0.00912737],[112470.0,0.18094527],[112480.0,0.18675457]]]
["bitfinex","BTCUSD",1756326054306,[[112510.0,0.31139473],[112500.0,0.21376],[112490.0,0.56240262],[112480.0,1.23549884],[112470.0,0.24622519]],[[112520.0,0.08668632],[112530.0,0.17893068],[112540.0,0.18660051],[112550.0,0.20441493],[112560.0,1.00863276]]]
["bitfinex","BTCUSD",1756326069499,[[111930.0,0.2031],[111920.0,0.30396],[111910.0,0.1872149],[111900.0,1.60329956],[111890.0,0.00893734]],[[111950.0,0.17865118],[111960.0,0.17863522],[111970.0,0.18756237],[111980.0,0.42869057],[111990.0,0.1785995]]]
["bitfinex","BTCUSD",1756326108195,[[111210.0,0.02093882],[111180.0,0.2],[111170.0,0.4],[111160.0,0.18842064],[111150.0,0.52990052]],[[111220.0,0.49615525],[111230.0,0.17981261],[111240.0,0.18879538],[111250.0,0.38880153],[111260.0,0.55860675]]]
["bitfinex","BTCUSD",1756326134528,[[111530.0,0.7496188],[111520.0,0.15004],[111510.0,0.7142678],[111500.0,0.17937049],[111490.0,0.25736297]],[[111550.0,0.17929184],[111560.0,0.19628388],[111570.0,0.18822332],[111580.0,0.18820576],[111590.0,0.25777549]]]
["bitfinex","BTCUSD",1756326159471,[[111850.0,0.37881027],[111840.0,0.00894134],[111830.0,0.18774403],[111820.0,0.81872948],[111810.0,0.62366]],[[111880.0,0.00295],[111890.0,0.09146202],[111900.0,0.17873182],[111910.0,0.18765086],[111920.0,0.72809209]]]
["bitfinex","BTCUSD",1756326174583,[[111880.0,0.17876296],[111870.0,0.38771689],[111860.0,0.1962341],[111850.0,1.03293024],[111840.0,0.35092423]],[[111890.0,0.09965051],[111910.0,0.19069145],[111920.0,0.18810988],[111930.0,0.54447788],[111970.0,0.37624542]]]
["bitfinex","BTCUSD",1756326189333,[[111770.0,0.47457889],[111760.0,0.25665736],[111750.0,0.45054343],[111740.0,0.61739542],[111730.0,0.94649028]],[[111790.0,0.09146202],[111800.0,0.18400788],[111810.0,0.2041447],[111820.0,0.18780399],[111830.0,0.38778511]]]
["bitfinex","BTCUSD",1756326228872,[[111720.0,0.17901276],[111710.0,0.69228675],[111700.0,0.88944484],[111690.0,0.25964848],[111680.0,1.39427999]],[[111740.0,0.17898699],[111750.0,0.28894631],[111760.0,0.18790284],[111770.0,0.18794015],[111780.0,0.81481492]]]
["bitfinex","BTCUSD",1756326245336,[[111630.0,1e-08],[111610.0,0.0002],[111600.0,0.0002],[111580.0,0.17924103],[111570.0,0.18841904]],[[111640.0,1.18193225],[111650.0,0.87780577],[111660.0,0.43614086],[111670.0,0.25915345],[111680.0,0.36285089]]]
["bitfinex","BTCUSD",1756326279890,[[111960.0,0.29528],[111950.0,0.250281],[111940.0,0.26474309],[111930.0,0.3933268],[111920.0,0.89638398]],[[111980.0,0.00893016],[111990.0,0.18751673],[112000.0,0.27514724],[112010.0,0.5274834],[112020.0,0.18746651]]]
["bitfinex","BTCUSD",1756326300782,[[111880.0,0.07045455],[111870.0,0.1877174],[111860.0,0.18765707],[111850.0,0.6191617],[111840.0,0.67489943]],[[111910.0,0.38769582],[111920.0,0.18763964],[111930.0,0.18763406],[111940.0,0.65897717],[111950.0,1.16086732]]]
["bitfinex","BTCUSD",1756326317119,[[111950.0,0.17865118],[111940.0,0.5382332],[111930.0,0.18761725],[111920.0,1.43578521],[111910.0,0.25942081]],[[111960.0,0.00014317],[111970.0,0.18069342],[111980.0,0.53053474],[111990.0,0.53925986],[112000.0,0.25025425]]]
["bitfinex","BTCUSD",1756326333169,[[112050.0,0.19591185],[112040.0,0.2561117],[112030.0,0.40212978],[112020.0,0.75523539],[112010.0,0.52869548]],[[112080.0,0.0952999],[112090.0,0.18090252],[112100.0,0.52773409],[112110.0,0.17839845],[112120.0,0.18729941]]]
["bitfinex","BTCUSD",1756326376168,[[112200.0,0.24988314],[112190.0,0.46908452],[112180.0,0.47313276],[112170.0,0.74617181],[112160.0,0.42824]],[[112220.0,0.09353582],[112250.0,0.19019246],[112260.0,0.595626],[112270.0,0.22468553],[112280.0,1.34073581]]]
["bitfinex","BTCUSD",1756326394012,[[112170.0,0.17830079],[112160.0,0.18681669],[112150.0,0.59350338],[112140.0,1.21876485],[112130.0,0.24994278]],[[112180.0,0.09146202],[112200.0,0.45722249],[112210.0,0.18715006],[112220.0,0.59579703],[112230.0,0.77539713]]]
["bitfinex","BTCUSD",1756326408146,[[112150.0,0.2683],[112140.0,0.17834817],[112130.0,0.25891152],[112120.0,0.29957437],[112110.0,0.85602084]],[[112160.0,0.26977871],[112170.0,0.17877752],[112180.0,0.45014937],[112190.0,0.1872612],[112200.0,0.80823772]]]
["bitfinex","BTCUSD",1756326450617,[[111990.0,1.54783574],[111980.0,0.60766343],[111970.0,0.21867415],[111960.0,0.75018927],[111950.0,0.68195324]],[[112000.0,0.01650844],[112060.0,0.32772058],[112070.0,0.0559161],[112080.0,0.51219685],[112090.0,0.24256615]]]
["bitfinex","BTCUSD",1756326467078,[[112090.0,0.17842281],[112080.0,0.42839434],[112070.0,0.26452288],[112060.0,1.7274129],[112050.0,0.19051147]],[[112110.0,0.28199804],[112120.0,1.03590952],[112130.0,0.18733487],[112140.0,0.2082761],[112150.0,0.82469018]]]
["bitfinex","BTCUSD",1756326512589,[[112140.0,0.46339662],[112130.0,0.18686439],[112120.0,1.05894264],[112110.0,1.28702484],[112080.0,0.42843297]],[[112150.0,0.1866356],[112160.0,0.18151725],[112170.0,0.43247235],[112180.0,0.78731989],[112190.0,0.58695583]]]
["bitfinex","BTCUSD",1756326531450,[[112150.0,0.782229],[112140.0,0.96213852],[112130.0,0.1957826],[112120.0,1.16324934],[112110.0,0.8082496]],[[112160.0,0.00014314],[112180.0,0.17828603],[112190.0,0.1872595],[112200.0,0.52160211],[112210.0,1.03822228]]]
["bitfinex","BTCUSD",1756326557355,[[112230.0,0.18043303],[112220.0,0.91446595],[112210.0,0.23853523],[112200.0,0.61409036],[112190.0,0.4175619]],[[112240.0,0.0005431],[112250.0,0.17817545],[112260.0,0.19041618],[112270.0,0.67394766],[112280.0,0.51820698]]]
["bitfinex","BTCUSD",1756326595100,[[112290.0,0.18701459],[112280.0,0.32714143],[112270.0,0.74112846],[112260.0,0.19614188],[112250.0,0.65871242]],[[112300.0,0.17809439],[112310.0,0.2829086],[112320.0,0.6139934],[112330.0,0.20445137],[112340.0,0.30064709]]]
["bitfinex","BTCUSD",1756326613581,[[112270.0,1.47529859],[112260.0,0.19065784],[112250.0,0.96497644],[112240.0,0.98706731],[112230.0,0.9898755]],[[112280.0,0.002143],[112310.0,0.4209356],[112320.0,1.02542055],[112330.0,0.2045161],[112350.0,0.66468225]]]
["bitfinex","BTCUSD",1756326630606,[[112280.0,0.47841378],[112270.0,0.26717909],[112260.0,0.23049866],[112250.0,0.79973246],[112240.0,0.84213893]],[[112300.0,0.17810665],[112310.0,0.18997831],[112320.0,1.07528181],[112330.0,0.61050884],[112340.0,0.18693251]]]
["bitfinex","BTCUSD",1756326675162,[[112320.0,1.17406684],[112310.0,0.17807853],[112300.0,1.23905852],[112290.0,0.91309624],[112280.0,0.58877507]],[[112330.0,0.000143],[112360.0,0.52136932],[112370.0,0.18688289],[112380.0,0.84355552],[112470.0,0.07172334]]]
["bitfinex","BTCUSD",1756326685239,[[112320.0,1.2560877],[112310.0,0.57807853],[112300.0,0.81192352],[112290.0,0.99215742],[112280.0,0.53877507]],[[112330.0,1e-08],[112350.0,0.00322],[112360.0,0.0002],[112370.0,0.17798381],[112380.0,0.1868665]]]
["bitfinex","BTCUSD",1756326708882,[[112350.0,0.18114513],[112340.0,0.17807097],[112330.0,0.80894916],[112320.0,0.89797465],[112310.0,0.91694172]],[[112360.0,0.008508],[112370.0,0.17798393],[112380.0,0.52695286],[112390.0,0.24668713],[112400.0,0.24427621]]]
["bitfinex","BTCUSD",1756326754121,[[112530.0,0.25159003],[112520.0,0.30056717],[112510.0,0.53665006],[112500.0,0.62923521],[112490.0,0.22699516]],[[112540.0,0.17771459],[112550.0,0.28158174],[112560.0,0.61229984],[112570.0,0.18655247],[112580.0,0.40285844]]]
["bitfinex","BTCUSD",1756326771028,[[112500.0,0.00014279],[112470.0,0.18671552],[112460.0,1.13041445],[112450.0,0.18664573],[112440.0,0.75030926]],[[112510.0,1.23058655],[112520.0,0.55174301],[112530.0,0.2555883],[112540.0,0.50492109],[112550.0,0.36940561]]]
["bitfinex","BTCUSD",1756326788994,[[112300.0,1e-08],[112270.0,0.00297],[112260.0,0.25869521],[112250.0,0.18708207],[112240.0,1.13498377]],[[112310.0,0.70100937],[112320.0,0.37806267],[112330.0,0.2268103],[112340.0,0.18693251],[112350.0,0.41858213]]]
["bitfinex","BTCUSD",1756326832316,[[112330.0,0.38680682],[112320.0,0.85064712],[112310.0,0.19114245],[112300.0,0.71809439],[112290.0,0.49251576]],[[112340.0,0.09160454],[112350.0,0.18131361],[112360.0,0.21376308],[112370.0,1.42040235],[112380.0,0.47361417]]]
["bitfinex","BTCUSD",1756326845657,[[112260.0,1.0493561],[112250.0,0.5869936],[112240.0,0.25868464],[112230.0,0.52704201],[112220.0,1.14249273]],[[112270.0,0.17814197],[112280.0,0.17812678],[112290.0,0.19022576],[112300.0,0.3943591],[112310.0,0.27492227]]]
["bitfinex","BTCUSD",1756326895021,[[112280.0,0.001],[112270.0,0.97731742],[112260.0,0.59554573],[112250.0,0.19579818],[112240.0,0.88709906]],[[112290.0,0.27155227],[112300.0,0.3899992],[112310.0,0.25871432],[112320.0,7.92930857],[112330.0,0.56374574]]]
["bitfinex","BTCUSD",1756326913227,[[112310.0,3.78236027],[112300.0,0.80747439],[112290.0,0.18701576],[112280.0,0.18700564],[112270.0,0.28541657]],[[112320.0,0.24889938],[112380.0,0.18103764],[112390.0,0.187051],[112400.0,0.24956875],[112410.0,0.18701753]]]
["bitfinex","BTCUSD",1756326931044,[[112320.0,0.19972],[112310.0,0.17807631],[112300.0,0.98221455],[112290.0,0.67258545],[112280.0,0.68928241]],[[112330.0,0.18335971],[112340.0,0.18697816],[112350.0,0.98202144],[112360.0,0.19423907],[112370.0,0.60751986]]]
["bitfinex","BTCUSD",1756326978319,[[112380.0,1.81065674],[112370.0,0.75515291],[112360.0,0.40783806],[112350.0,0.43691588],[112340.0,0.52550432]],[[112390.0,0.00067676],[112410.0,0.18119031],[112420.0,0.18699959],[112430.0,0.17789059],[112440.0,0.8561744]]]
["bitfinex","BTCUSD",1756327004991,[[112410.0,2.1627201],[112400.0,1.39283739],[112390.0,0.64106518],[112380.0,0.40070598],[112370.0,0.17798291]],[[112420.0,0.00232],[112430.0,0.00307],[112440.0,0.0002],[112450.0,0.17785765],[112460.0,0.2583643]]]
["bitfinex","BTCUSD",1756327016096,[[112390.0,0.19544729],[112380.0,0.4084],[112370.0,0.58687774],[112360.0,0.40065924],[112350.0,0.96550851]],[[112400.0,0.60349857],[112410.0,0.17793352],[112420.0,0.27826151],[112430.0,0.37017144],[112440.0,0.27953699]]]
["bitfinex","BTCUSD",1756327062761,[[112220.0,0.18162135],[112210.0,0.68473977],[112200.0,1.3515848],[112190.0,0.59844746],[112120.0,0.12801422]],[[112240.0,0.18102131],[112250.0,0.37609631],[112260.0,0.61265525],[112270.0,0.27340497],[112280.0,0.87463871]]]
["bitfinex","BTCUSD",1756327082982,[[112220.0,0.0014],[112210.0,0.0004],[112200.0,0.00344],[112190.0,0.18980876],[112180.0,0.25611905]],[[112230.0,1.31473102],[112240.0,0.27059765],[112250.0,1.1425103],[112260.0,0.31186628],[112270.0,0.26478793]]]
["bitfinex","BTCUSD",1756327101276,[[112230.0,1.98525012],[112220.0,0.61134135],[112210.0,0.72629161],[112200.0,0.87020469],[112190.0,0.25921196]],[[112240.0,4.751e-05],[112270.0,0.19023966],[112280.0,0.60369117],[112290.0,0.47190022],[112300.0,0.17817144]]]
["bitfinex","BTCUSD",1756327149386,[[112340.0,0.001],[112330.0,0.18328],[112320.0,0.59537893],[112310.0,0.20365075],[112300.0,0.86535509]],[[112350.0,0.69717978],[112360.0,0.17799942],[112370.0,0.37016368],[112380.0,0.25856928],[112390.0,0.66532964]]]
["bitfinex","BTCUSD",1756327176272,[[112370.0,0.18323344],[112360.0,1.20800187],[112350.0,0.22637565],[112340.0,0.98591111],[112330.0,0.65781593]],[[112380.0,0.1779676],[112390.0,0.17795177],[112400.0,0.18683273],[112410.0,0.73371976],[112430.0,0.5268883]]]
["bitfinex","BTCUSD",1756327218012,[[112400.0,0.18108],[112390.0,0.67948623],[112380.0,0.97771587],[112370.0,0.58961347],[112360.0,0.67531644]],[[112410.0,0.17792011],[112420.0,0.18981949],[112430.0,0.79164911],[112440.0,0.28217241],[112450.0,0.19086728]]]
["bitfinex","BTCUSD",1756327238542,[[112430.0,0.78257109],[112420.0,0.71880263],[112410.0,0.71124795],[112400.0,1.30243536],[112390.0,0.90618703]],[[112440.0,8.47e-05],[112450.0,0.187179],[112460.0,0.21702374],[112470.0,1.12177055],[112490.0,0.24290461]]]
["bitfinex","BTCUSD",1756327257763,[[112410.0,0.001],[112400.0,0.30906881],[112390.0,1.01795069],[112380.0,0.87549587],[112370.0,0.71747811]],[[112420.0,0.17835874],[112430.0,0.39048388],[112440.0,0.67191997],[112450.0,0.527179],[112460.0,0.29184222]]]
["bitfinex","BTCUSD",1756327309863,[[112400.0,4e-05],[112390.0,4e-05],[112380.0,0.07163003],[112370.0,0.18688125],[112360.0,0.42136855]],[[112410.0,0.85892213],[112420.0,0.63022214],[112430.0,0.22164623],[112440.0,0.62787264],[112450.0,1.32615562]]]
["bitfinex","BTCUSD",1756327323358,[[112400.0,4e-05],[112390.0,0.18021541],[112380.0,0.86299748],[112370.0,0.78688234],[112360.0,0.97496883]],[[112410.0,0.20453254],[112420.0,0.18112851],[112430.0,1.02074551],[112440.0,0.17787264],[112450.0,0.84276693]]]
["bitfinex","BTCUSD",1756327350640,[[112430.0,0.60647711],[112420.0,0.34998428],[112410.0,0.38681576],[112400.0,1.11332773],[112390.0,0.3368886]],[[112440.0,0.17788676],[112450.0,0.62139168],[112460.0,0.18718064],[112470.0,0.6334228],[112480.0,0.21194555]]]
["bitfinex","BTCUSD",1756327407163,[[112450.0,1.05778148],[112440.0,0.95192448],[112430.0,0.63161169],[112420.0,0.53515681],[112410.0,0.52681576]],[[112460.0,0.00044758],[112470.0,0.0004],[112480.0,0.1867012],[112490.0,0.21361073],[112500.0,1.13166147]]]
["bitfinex","BTCUSD",1756327428349,[[112450.0,2.67002182],[112440.0,0.25306484],[112430.0,1.07439287],[112420.0,0.70092881],[112410.0,0.36412164]],[[112460.0,0.00044758],[112470.0,0.00348],[112480.0,0.17780964],[112490.0,0.17799484],[112500.0,0.19032183]]]
["bitfinex","BTCUSD",1756327448582,[[112480.0,1.26827348],[112470.0,0.80528331],[112460.0,0.63153188],[112450.0,1.46945616],[112440.0,0.70089547]],[[112490.0,0.00024758],[112500.0,0.00308],[112510.0,0.1866521],[112520.0,0.18674043],[112530.0,0.61316576]]]
["bitfinex","BTCUSD",1756327505425,[[112480.0,3.00680179],[112470.0,1.23078331],[112460.0,0.49872109],[112450.0,0.45787554],[112440.0,0.86842012]],[[112490.0,0.00024758],[112520.0,0.00301],[112530.0,0.20444902],[112540.0,0.18667182],[112550.0,0.52689062]]]
["bitfinex","BTCUSD",1756327520374,[[112520.0,1.60754526],[112510.0,0.33662253],[112500.0,0.89421659],[112490.0,1.1000683],[112480.0,0.69267877]],[[112530.0,0.00627],[112540.0,0.17771492],[112550.0,0.18726073],[112560.0,0.22383323],[112570.0,0.61278259]]]
["bitfinex","BTCUSD",1756327545696,[[112490.0,0.78675823],[112480.0,1.41957558],[112470.0,0.75579585],[112460.0,0.75829317],[112450.0,0.23440848]],[[112500.0,0.00047585],[112510.0,0.20448297],[112520.0,0.20012266],[112530.0,0.96164154],[112540.0,0.20829237]]]
["bitfinex","BTCUSD",1756327592666,[[112470.0,0.00100001],[112460.0,0.16632],[112450.0,1.28424094],[112440.0,0.32675583],[112430.0,0.22634571]],[[112480.0,0.4325914],[112490.0,0.6394159],[112500.0,0.15658501],[112510.0,0.97669761],[112520.0,0.28984565]]]
["bitfinex","BTCUSD",1756327612080,[[112470.0,1e-08],[112460.0,0.00322],[112450.0,4e-05],[112440.0,0.68359569],[112430.0,0.39071711]],[[112480.0,1.31724843],[112490.0,0.20140167],[112500.0,0.42096262],[112510.0,0.91704336],[112520.0,0.7767321]]]
["bitfinex","BTCUSD",1756327661474,[[112370.0,0.0055547],[112360.0,0.42559945],[112350.0,0.18731469],[112340.0,0.32699698],[112330.0,0.3366518]],[[112380.0,0.54100756],[112390.0,0.17796595],[112400.0,1.20977251],[112410.0,0.48720494],[112420.0,0.29182162]]]
["bitfinex","BTCUSD",1756327689617,[[112400.0,8.47e-05],[112380.0,0.42889113],[112370.0,0.3488022],[112360.0,0.25892858],[112350.0,0.68211068]],[[112410.0,0.86574095],[112420.0,0.20464728],[112430.0,1.07223806],[112440.0,0.18680968],[112450.0,0.78104001]]]
["bitfinex","BTCUSD",1756327704732,[[112430.0,0.34428846],[112420.0,0.17990428],[112410.0,0.52221611],[112400.0,1.22213689],[112390.0,0.18684913]],[[112440.0,0.54461064],[112450.0,0.34806274],[112460.0,0.18029807],[112470.0,0.68599178],[112480.0,0.57078634]]]
["bitfinex","BTCUSD",1756327755818,[[112480.0,0.44066987],[112470.0,0.33818519],[112460.0,0.25509306],[112450.0,0.30357283],[112440.0,1.03137663]],[[112490.0,0.65448879],[112500.0,0.34596401],[112510.0,0.20297601],[112520.0,0.74181215],[112530.0,0.43353125]]]
["bitfinex","BTCUSD",1756327777519,[[112470.0,0.162],[112460.0,0.69901293],[112450.0,0.97456141],[112440.0,0.97220614],[112430.0,0.43513936]],[[112480.0,0.20651638],[112490.0,0.18025037],[112500.0,1.12108388],[112510.0,0.19596649],[112520.0,1.40116039]]]
["bitfinex","BTCUSD",1756327797913,[[112480.0,1.74923114],[112470.0,0.32782519],[112460.0,1.04549206],[112450.0,0.87880709],[112440.0,0.62220614]],[[112490.0,0.00012679],[112510.0,0.20448194],[112520.0,0.52683454],[112530.0,0.18929746],[112540.0,0.2550765]]]
["bitfinex","BTCUSD",1756327847718,[[112440.0,0.34407943],[112430.0,1.11295987],[112420.0,0.45841549],[112410.0,0.44322858],[112380.0,0.25840136]],[[112450.0,0.17785682],[112460.0,0.55347033],[112470.0,0.78410333],[112480.0,0.25514271],[112490.0,0.45769663]]]
["bitfinex","BTCUSD",1756327885358,[[112440.0,0.00016679],[112430.0,0.15856],[112420.0,0.2637786],[112410.0,0.6520902],[112400.0,0.24956563]],[[112450.0,1.19829701],[112460.0,0.20457721],[112470.0,0.2855113],[112480.0,0.41065349],[112490.0,0.46860943]]]
["bitfinex","BTCUSD",1756327892644,[[112440.0,0.00016679],[112430.0,4e-05],[112420.0,0.49380856],[112410.0,0.18685468],[112400.0,0.68390059]],[[112450.0,0.7904125],[112460.0,0.17784221],[112470.0,0.26457248],[112480.0,0.67690186],[112490.0,0.21066859]]]
["bitfinex","BTCUSD",1756327944438,[[112370.0,0.00584287],[112360.0,0.07203004],[112350.0,0.0004],[112340.0,0.358892],[112330.0,0.7322408]],[[112380.0,0.45454662],[112390.0,0.19889059],[112400.0,0.68420566],[112410.0,0.72684362],[112420.0,0.51114377]]]
["bitfinex","BTCUSD",1756327968487,[[112320.0,0.00436],[112310.0,0.00361],[112300.0,0.0004],[112290.0,0.49776875],[112280.0,0.25587145]],[[112330.0,0.92173039],[112340.0,0.86293769],[112350.0,0.52502623],[112360.0,0.26472414],[112370.0,0.20683813]]]
["bitfinex","BTCUSD",1756327988130,[[112320.0,0.0034],[112310.0,0.60421631],[112300.0,0.34571901],[112290.0,0.65904575],[112280.0,0.25591145]],[[112330.0,0.81377636],[112340.0,0.30562178],[112350.0,0.29641824],[112360.0,0.67652947],[112370.0,0.46693693]]]
["bitfinex","BTCUSD",1756328039695,[[112370.0,0.001],[112360.0,0.601778],[112350.0,0.65842588],[112340.0,0.43671181],[112330.0,1.06555148]],[[112380.0,0.1831276],[112390.0,0.43635283],[112400.0,0.19608305],[112410.0,1.03894132],[112430.0,0.46880284]]]
["bitfinex","BTCUSD",1756328078278,[[112400.0,4e-05],[112390.0,4e-05],[112370.0,0.91029093],[112360.0,0.19000924],[112350.0,0.53468272]],[[112410.0,1.28265584],[112420.0,0.28854073],[112430.0,0.52777929],[112440.0,0.42592708],[112450.0,0.67648457]]]
["bitfinex","BTCUSD",1756328117669,[[112450.0,0.33707682],[112440.0,0.77321319],[112430.0,0.66693291],[112420.0,0.74460264],[112410.0,0.83846705]],[[112460.0,0.00629282],[112470.0,0.21365155],[112480.0,0.63134901],[112490.0,0.7436594],[112500.0,0.19179611]]]
["bitfinex","BTCUSD",1756328137381,[[112450.0,0.34027682],[112440.0,0.67152974],[112430.0,0.70097681],[112420.0,0.58704412],[112410.0,1.46892105]],[[112460.0,0.00629282],[112470.0,0.20475627],[112480.0,0.52670446],[112490.0,0.85247286],[112500.0,0.22782304]]]
["bitfinex","BTCUSD",1756328160333,[[112470.0,0.15668],[112460.0,0.69114221],[112450.0,0.45683966],[112440.0,0.21349035],[112430.0,0.71889563]],[[112480.0,0.18438526],[112490.0,0.21360737],[112500.0,0.97100305],[112510.0,0.18672368],[112520.0,0.76968405]]]
["bitfinex","BTCUSD",1756328216588,[[112520.0,0.73394617],[112510.0,0.3807317],[112500.0,0.26056634],[112490.0,1.28334992],[112480.0,0.63059783]],[[112530.0,0.61588742],[112540.0,0.21675741],[112550.0,0.68305033],[112560.0,1.3796442],[112570.0,0.22469918]]]
["bitfinex","BTCUSD",1756328238566,[[112520.0,1.56165132],[112510.0,0.76842905],[112500.0,0.60506634],[112490.0,0.74858088],[112480.0,1.05515788]],[[112530.0,0.00014273],[112550.0,0.97950422],[112560.0,0.19895423],[112570.0,0.34285234],[112620.0,2.990463]]]
["bitfinex","BTCUSD",1756328261483,[[112520.0,0.92809701],[112510.0,0.81265531],[112500.0,0.83041734],[112490.0,0.93116042],[112480.0,1.10265788]],[[112530.0,0.00211273],[112540.0,0.61260892],[112550.0,0.22571667],[112560.0,0.61277819],[112570.0,1.38113234]]]
["bitfinex","BTCUSD",1756328321596,[[112540.0,2.10013974],[112530.0,0.72549792],[112520.0,1.07156674],[112510.0,0.40827943],[112500.0,1.36292061]],[[112550.0,0.0002],[112560.0,0.0002],[112570.0,0.00922951],[112580.0,0.62163569],[112590.0,0.17876813]]]
["bitfinex","BTCUSD",1756328349059,[[112550.0,2.13286395],[112540.0,1.09475459],[112530.0,0.37515443],[112520.0,1.61134101],[112510.0,0.25827943]],[[112560.0,0.00028451],[112570.0,0.0002],[112580.0,0.0002],[112590.0,0.00910795],[112600.0,0.61271509]]]
["bitfinex","BTCUSD",1756328374347,[[112550.0,0.49748082],[112540.0,1.0126489],[112530.0,1.00483187],[112520.0,1.43512674],[112510.0,0.60820943]],[[112560.0,0.00028451],[112570.0,0.17786841],[112580.0,0.64951264],[112590.0,0.19578924],[112600.0,1.10767449]]]
["bitfinex","BTCUSD",1756328434039,[[112560.0,1e-08],[112550.0,4e-05],[112540.0,4e-05],[112530.0,0.07167003],[112520.0,4e-05]],[[112570.0,1.55356425],[112580.0,0.72373562],[112590.0,0.22437939],[112600.0,1.05555844],[112610.0,0.22970801]]]
["bitfinex","BTCUSD",1756328455696,[[112560.0,0.00724001],[112550.0,0.17773868],[112540.0,0.22673316],[112530.0,0.91606008],[112520.0,0.33667235]],[[112570.0,0.75184913],[112580.0,0.30576279],[112590.0,0.55850756],[112600.0,0.67674511],[112610.0,0.2854515]]]
["bitfinex","BTCUSD",1756328480230,[[112540.0,1e-08],[112530.0,4e-05],[112520.0,0.00298],[112510.0,0.07163003],[112500.0,0.59384397]],[[112550.0,1.68617218],[112560.0,0.6205453],[112570.0,0.22902535],[112580.0,0.48050463],[112590.0,0.38006719]]]
["bitfinex","BTCUSD",1756328544977,[[112510.0,0.19190968],[112500.0,1.16727213],[112490.0,0.45831304],[112480.0,1.02711222],[112470.0,0.6767458]],[[112520.0,0.18674707],[112530.0,0.40937689],[112540.0,1.0003283],[112550.0,0.05298097],[112560.0,1.37586291]]]
["bitfinex","BTCUSD",1756328567113,[[112470.0,4e-05],[112460.0,0.0004],[112450.0,0.00713771],[112440.0,0.00344],[112430.0,0.25881288]],[[112480.0,1.28938555],[112490.0,0.46874049],[112500.0,0.92441255],[112510.0,0.22652706],[112520.0,0.44140058]]]
["bitfinex","BTCUSD",1756328619392,[[112530.0,0.01014771],[112520.0,0.33198492],[112510.0,0.72946776],[112500.0,0.78666665],[112490.0,0.60831328]],[[112540.0,0.7760078],[112550.0,0.25501613],[112560.0,0.97359393],[112570.0,0.26023246],[112580.0,0.72319852]]]
["bitfinex","BTCUSD",1756328622623,[[112520.0,0.00910771],[112510.0,0.40032132],[112500.0,0.82704849],[112490.0,1.27531328],[112480.0,1.1780193]],[[112530.0,0.19429839],[112540.0,0.79690662],[112550.0,0.2789143],[112560.0,0.98450727],[112570.0,0.26637356]]]
["bitfinex","BTCUSD",1756328666831,[[112520.0,0.62595572],[112510.0,0.47183098],[112500.0,0.59216665],[112490.0,0.26727024],[112480.0,1.6550213]],[[112530.0,0.026717],[112540.0,0.51785724],[112550.0,0.3406644],[112560.0,0.64247808],[112570.0,0.25518209]]]
["bitfinex","BTCUSD",1756328735576,[[112540.0,0.1878523],[112530.0,0.77531481],[112520.0,0.89310837],[112510.0,0.44481211],[112500.0,1.02327777]],[[112550.0,0.00012675],[112560.0,0.77524466],[112570.0,0.55333243],[112580.0,0.26702168],[112590.0,0.20052632]]]
["bitfinex","BTCUSD",1756328767626,[[112540.0,1.84566553],[112530.0,0.484968],[112520.0,1.37149395],[112510.0,0.25828009],[112500.0,0.96027777]],[[112550.0,0.00012675],[112580.0,0.1776526],[112590.0,1.00904538],[112600.0,0.39957513],[112610.0,0.20160738]]]
["bitfinex","BTCUSD",1756328796134,[[112550.0,0.34246651],[112540.0,0.68091643],[112530.0,0.95195374],[112520.0,0.97149395],[112510.0,1.06184009]],[[112560.0,4.751e-05],[112570.0,0.366707],[112580.0,0.80461501],[112590.0,0.18651972],[112600.0,0.68093697]]]
["bitfinex","BTCUSD",1756328868941,[[112550.0,1.27725968],[112540.0,0.58429195],[112530.0,0.45824692],[112520.0,1.72502699],[112510.0,0.45828009]],[[112560.0,4.751e-05],[112580.0,0.64828124],[112590.0,0.54745854],[112600.0,0.76537697],[112610.0,0.24601469]]]
["bitfinex","BTCUSD",1756328919061,[[112540.0,0.1534],[112530.0,0.00413771],[112520.0,0.25494515],[112510.0,0.26150009],[112500.0,0.61265961]],[[112550.0,1.00023046],[112560.0,0.61261236],[112570.0,0.33895098],[112580.0,0.40966566],[112590.0,0.57828918]]]
["bitfinex","BTCUSD",1756328922540,[[112510.0,0.00012675],[112500.0,0.00413771],[112490.0,0.04923619],[112480.0,0.2816653],[112470.0,0.24935325]],[[112520.0,1.41422785],[112530.0,0.3510292],[112540.0,0.27806233],[112550.0,0.25490374],[112560.0,0.88371991]]]
["bitfinex","BTCUSD",1756328979559,[[112430.0,1e-08],[112420.0,0.0004],[112410.0,0.0004],[112400.0,0.07531003],[112390.0,0.00044]],[[112440.0,1.76447699],[112450.0,0.37771612],[112460.0,0.18674725],[112470.0,0.94576545],[112480.0,0.87177121]]]
["bitfinex","BTCUSD",1756329001660,[[112330.0,0.00686703],[112320.0,0.0004],[112310.0,0.00453771],[112300.0,0.00044],[112290.0,0.2558543]],[[112340.0,1.23366969],[112350.0,0.63097497],[112360.0,0.37357688],[112370.0,0.70353411],[112380.0,0.21413264]]]
["bitfinex","BTCUSD",1756329021189,[[112300.0,0.00044],[112290.0,0.0004],[112280.0,0.00048],[112270.0,0.00749771],[112250.0,0.25591743]],[[112310.0,1.30740061],[112320.0,0.50214058],[112330.0,0.53219816],[112340.0,0.42915842],[112350.0,0.82711372]]]
["bitfinex","BTCUSD",1756329082939,[[112390.0,0.00413771],[112380.0,0.002],[112370.0,0.32994344],[112360.0,0.50051788],[112350.0,0.62907869]],[[112400.0,0.76492173],[112410.0,0.1868164],[112420.0,0.23386322],[112430.0,0.67553372],[112440.0,0.75873664]]]
["bitfinex","BTCUSD",1756329107482,[[112380.0,0.00413771],[112370.0,0.17798344],[112360.0,0.37317107],[112350.0,1.08991596],[112340.0,0.68862316]],[[112390.0,0.66452289],[112400.0,0.23927799],[112410.0,0.39745548],[112420.0,0.56595886],[112430.0,0.72760788]]]
["bitfinex","BTCUSD",1756329175760,[[112350.0,0.0056467],[112340.0,0.18216846],[112330.0,0.25538828],[112320.0,0.41059353],[112310.0,0.62296783]],[[112360.0,0.97581458],[112370.0,0.17798344],[112380.0,0.38908164],[112390.0,0.26314939],[112400.0,1.34673916]]]
["bitfinex","BTCUSD",1756329199962,[[112310.0,1e-08],[112300.0,1e-08],[112290.0,0.0004],[112280.0,0.00048],[112270.0,0.00769771]],[[112320.0,2.1219401],[112330.0,0.4240559],[112340.0,0.32625432],[112350.0,0.61536557],[112360.0,0.71248404]]]
["bitfinex","BTCUSD",1756329227384,[[112300.0,0.00641242],[112290.0,0.0004],[112280.0,0.00048],[112270.0,0.07616774],[112260.0,0.18726163]],[[112310.0,1.41055645],[112320.0,1.10118448],[112330.0,0.92882918],[112340.0,0.29902278],[112350.0,0.4796667]]]
["bitfinex","BTCUSD",1756329281191,[[112310.0,0.004],[112300.0,0.00413771],[112290.0,0.33374937],[112280.0,0.25551241],[112270.0,1.01291844]],[[112320.0,1.2695068],[112330.0,0.2784381],[112340.0,0.26836266],[112350.0,1.113948],[112360.0,0.37858227]]]
["bitfinex","BTCUSD",1756329308648,[[112260.0,0.01241013],[112250.0,0.17857308],[112240.0,0.77853224],[112230.0,0.34831995],[112220.0,0.47348145]],[[112270.0,0.53768602],[112280.0,0.35920039],[112290.0,0.1902834],[112300.0,0.36196941],[112310.0,0.49343032]]]
["bitfinex","BTCUSD",1756329328524,[[112260.0,0.18777797],[112250.0,0.84191836],[112240.0,0.26146897],[112230.0,0.45894525],[112220.0,0.51350511]],[[112270.0,0.56389204],[112280.0,0.17814039],[112290.0,0.2555234],[112300.0,0.20203934],[112310.0,0.72378881]]]
["bitfinex","BTCUSD",1756329384277,[[112260.0,0.0012],[112250.0,0.00453771],[112240.0,0.15408],[112230.0,0.80683149],[112220.0,0.50703069]],[[112270.0,1.2319603],[112280.0,0.61440692],[112290.0,0.25549576],[112300.0,0.22802119],[112310.0,0.49244473]]]
["bitfinex","BTCUSD",1756329410533,[[112260.0,0.01057771],[112250.0,0.61528808],[112240.0,0.18749856],[112230.0,0.48054533],[112220.0,0.50636868]],[[112270.0,0.58085414],[112280.0,0.61440692],[112290.0,0.32858723],[112300.0,0.23486511],[112310.0,0.32234384]]]
["bitfinex","BTCUSD",1756329434166,[[112260.0,0.0012],[112250.0,0.00453771],[112240.0,0.0004],[112230.0,0.07502003],[112220.0,0.84544695]],[[112270.0,1.26941439],[112280.0,0.66860644],[112290.0,0.33233244],[112300.0,1.1292274],[112310.0,0.32699181]]]
["bitfinex","BTCUSD",1756329472990,[[112230.0,1e-08],[112210.0,0.00314],[112200.0,0.07600774],[112190.0,0.0002],[112180.0,0.25902883]],[[112240.0,1.68255611],[112250.0,0.67993386],[112260.0,0.25587056],[112270.0,0.49704302],[112280.0,0.87797742]]]
["bitfinex","BTCUSD",1756329513660,[[112140.0,0.03175771],[112130.0,0.17836367],[112120.0,0.25900432],[112110.0,0.62423056],[112100.0,0.25900006]],[[112150.0,1.00436772],[112160.0,0.64691839],[112170.0,0.29312823],[112180.0,0.28691423],[112190.0,0.72561359]]]
["bitfinex","BTCUSD",1756329538129,[[112120.0,0.00012751],[112110.0,0.0002],[112100.0,0.00741771],[112080.0,0.62403553],[108570.0,0.26436878]],[[112130.0,1.31545968],[112140.0,0.22975549],[112150.0,0.61707832],[112160.0,0.9100327],[112170.0,0.32722518]]]
["bitfinex","BTCUSD",1756329591199,[[112060.0,0.28517554],[112050.0,0.77076189],[112040.0,0.51488689],[112030.0,0.60838667],[112020.0,0.97766607]],[[112070.0,0.17845989],[112080.0,0.3951626],[112090.0,0.95515719],[112100.0,0.25600064],[112110.0,0.31987915]]]
["bitfinex","BTCUSD",1756329616979,[[112050.0,0.00071632],[112040.0,0.00710771],[112030.0,0.18744923],[112020.0,0.62437393],[112010.0,0.45865033]],[[112060.0,0.93293239],[112070.0,0.60106728],[112080.0,0.65009033],[112090.0,0.75181804],[112100.0,0.44976759]]]
["bitfinex","BTCUSD",1756329672575,[[112160.0,0.44697753],[112150.0,0.74571128],[112140.0,0.92723826],[112130.0,1.04995579],[112120.0,0.97600645]],[[112170.0,0.00309316],[112180.0,0.18161505],[112190.0,0.98851047],[112200.0,0.35927891],[112210.0,0.35143993]]]
["bitfinex","BTCUSD",1756329680818,[[112110.0,0.49746823],[112100.0,0.66945841],[112090.0,1.01984338],[112080.0,0.87851504],[112070.0,0.60896695]],[[112120.0,0.1783803],[112130.0,0.17836439],[112140.0,0.79552421],[112150.0,0.20005804],[112160.0,0.61975175]]]
["bitfinex","BTCUSD",1756329714888,[[112090.0,0.00493001],[112080.0,0.17844092],[112070.0,0.69745946],[112060.0,0.67735948],[112050.0,1.09908106]],[[112100.0,0.39068917],[112110.0,0.64081636],[112120.0,0.34967238],[112130.0,0.18158439],[112140.0,0.25099727]]]
["bitfinex","BTCUSD",1756329781871,[[112050.0,1e-08],[112020.0,0.0002],[112010.0,0.07471003],[112000.0,0.00062273],[111990.0,0.07183003]],[[112060.0,1.91072742],[112070.0,0.92071978],[112080.0,0.62582726],[112090.0,0.31065234],[112100.0,0.89448098]]]
["bitfinex","BTCUSD",1756329803304,[[111970.0,0.00042328],[111960.0,0.00296],[111930.0,0.09052493],[111920.0,0.25619312],[111910.0,0.72498129]],[[111980.0,1.22441315],[111990.0,0.17860177],[112000.0,0.74361507],[112010.0,0.53206611],[112020.0,1.20977556]]]
["bitfinex","BTCUSD",1756329821709,[[111880.0,0.079019],[111850.0,0.17881078],[111840.0,0.6949347],[111830.0,0.2807351],[111820.0,0.41582061]],[[111890.0,0.93769394],[111900.0,0.24596659],[111910.0,0.21939575],[111920.0,1.38395159],[111930.0,0.2629536]]]
["bitfinex","BTCUSD",1756329872516,[[111910.0,0.46528495],[111900.0,0.6173469],[111890.0,0.66190432],[111880.0,1.02608151],[111870.0,0.60344754]],[[111920.0,0.17869907],[111930.0,0.14975779],[111940.0,0.77421115],[111950.0,0.62612058],[111960.0,0.28673532]]]
["bitfinex","BTCUSD",1756329893047,[[111880.0,0.07245455],[111870.0,0.08320582],[111860.0,1.17387579],[111850.0,0.17873501],[111840.0,0.4862076]],[[111890.0,0.33945698],[111900.0,0.6084361],[111910.0,0.18767873],[111920.0,0.67606083],[111930.0,0.32949425]]]
["bitfinex","BTCUSD",1756329915582,[[111870.0,0.46197787],[111860.0,0.18773466],[111850.0,0.98774948],[111840.0,0.25934208],[111830.0,0.88411907]],[[111890.0,0.17875764],[111900.0,0.18975755],[111910.0,0.33371179],[111920.0,0.68593884],[111930.0,0.25933802]]]
["bitfinex","BTCUSD",1756329972376,[[111920.0,0.10076575],[111910.0,0.17871485],[111900.0,0.97265943],[111890.0,0.40862315],[111880.0,0.63121594]],[[111930.0,0.34278799],[111940.0,0.25643498],[111950.0,0.60867266],[111960.0,0.79108228],[111970.0,0.25925693]]]
["bitfinex","BTCUSD",1756329992339,[[112000.0,1.5293053],[111990.0,1.00884728],[111980.0,1.010191],[111970.0,0.26789282],[111960.0,0.85169701]],[[112010.0,0.006],[112020.0,0.0004854],[112030.0,0.0004],[112040.0,0.18795355],[112050.0,0.60890874]]]
["bitfinex","BTCUSD",1756330014510,[[112030.0,4e-05],[112010.0,0.09515882],[112000.0,0.55010161],[111990.0,0.78062064],[111980.0,0.567925]],[[112040.0,0.23206045],[112050.0,0.76532367],[112060.0,0.33828901],[112070.0,0.23573011],[112080.0,0.61951291]]]
["bitfinex","BTCUSD",1756330077632,[[112060.0,0.28242882],[112050.0,0.64811057],[112040.0,0.46752883],[112030.0,1.14608978],[112020.0,0.55850557]],[[112070.0,0.18490772],[112080.0,0.17854379],[112090.0,0.3449994],[112100.0,0.64600078],[112110.0,0.58710876]]]
["bitfinex","BTCUSD",1756330095343,[[112030.0,0.02097882],[112010.0,0.56455003],[112000.0,0.6193589],[111990.0,0.52744223],[111980.0,0.45014462]],[[112040.0,0.65626712],[112050.0,0.45528822],[112060.0,0.65068587],[112070.0,0.252591],[112080.0,0.25110417]]]
["bitfinex","BTCUSD",1756330163973,[[112050.0,0.002],[112030.0,0.37004659],[112020.0,0.70118839],[112010.0,0.60162325],[112000.0,1.04828187]],[[112060.0,0.62334519],[112070.0,0.42953519],[112080.0,0.63826272],[112090.0,0.52745838],[112100.0,0.44113555]]]
["bitfinex","BTCUSD",1756330190117,[[112050.0,4e-05],[112020.0,0.07163003],[112010.0,0.00297],[112000.0,0.07167003],[111990.0,0.26816857]],[[112060.0,2.19743187],[112070.0,0.58561668],[112080.0,0.72736095],[112090.0,0.73485711],[112100.0,0.43319492]]]
["bitfinex","BTCUSD",1756330216950,[[112000.0,0.07666003],[111990.0,0.17858603],[111980.0,0.69826748],[111970.0,0.36372875],[111960.0,1.04472843]],[[112010.0,0.37732974],[112020.0,0.68630587],[112030.0,0.19938517],[112040.0,0.68476868],[112050.0,0.26703136]]]
["bitfinex","BTCUSD",1756330274207,[[112060.0,0.02493882],[112050.0,0.46245939],[112040.0,0.08591933],[112030.0,0.99237503],[112020.0,0.25921871]],[[112070.0,0.78251243],[112080.0,0.20527375],[112090.0,0.19879853],[112100.0,0.27106513],[112110.0,0.27203563]]]
["bitfinex","BTCUSD",1756330313424,[[112060.0,0.8889585],[112050.0,0.63043895],[112040.0,1.20094053],[112030.0,1.03643418],[112020.0,0.60906871]],[[112070.0,0.18346058],[112080.0,0.18143475],[112090.0,0.7813009],[112100.0,0.28458028],[112110.0,0.19243622]]]
["bitfinex","BTCUSD",1756330329902,[[112080.0,0.75657049],[112070.0,0.25027989],[112060.0,0.85333045],[112050.0,1.23936353],[112040.0,1.6800551]],[[112090.0,0.18054804],[112100.0,0.59894022],[112110.0,0.3420312],[112120.0,1.07262343],[112130.0,0.19281791]]]
["bitfinex","BTCUSD",1756330419670,[[112020.0,0.07163003],[112010.0,0.02093882],[112000.0,0.07171003],[111980.0,0.85715942],[111960.0,0.85622218]],[[112030.0,0.1785236],[112040.0,0.17852212],[112050.0,0.18744431],[112060.0,2.17231324],[112070.0,0.45186098]]]
["bitfinex","BTCUSD",1756330453990,[[112000.0,0.02635203],[111980.0,0.07163003],[111970.0,0.32828774],[111960.0,0.79414454],[111940.0,1.12967227]],[[112010.0,0.35952148],[112020.0,0.181634],[112030.0,0.64876243],[112040.0,0.65535534],[112050.0,0.46704342]]]
["bitfinex","BTCUSD",1756330477567,[[111980.0,0.0093077],[111970.0,0.026848],[111960.0,0.09256885],[111940.0,0.74751003],[111930.0,0.0002]],[[111990.0,0.66407465],[112000.0,0.53468319],[112010.0,0.6931902],[112020.0,0.55062617],[112030.0,0.41132671]]]
["bitfinex","BTCUSD",1756330528331,[[111970.0,0.00704],[111950.0,0.02685],[111940.0,1.07711221],[111930.0,0.0002],[111920.0,0.69844114]],[[111980.0,0.7786355],[111990.0,0.18843541],[112000.0,0.62678217],[112010.0,0.32795725],[112020.0,0.46208255]]]
["bitfinex","BTCUSD",1756330569154,[[111880.0,1.07270464],[111870.0,0.026867],[111860.0,0.91195381],[111850.0,0.80953578],[111840.0,0.83275704]],[[111890.0,0.17974698],[111900.0,0.334651],[111910.0,0.19085078],[111920.0,0.7060506],[111930.0,0.23834121]]]
["bitfinex","BTCUSD",1756330634099,[[111990.0,0.35720805],[111980.0,0.0649697],[111970.0,0.73501649],[111960.0,0.73756192],[111950.0,1.49169626]],[[112000.0,0.33978341],[112010.0,0.62683869],[112020.0,0.28969341],[112030.0,0.5912214],[112040.0,2.71855744]]]
["bitfinex","BTCUSD",1756330664133,[[111950.0,0.00738317],[111940.0,0.522454],[111930.0,0.39780066],[111920.0,0.62695595],[111910.0,0.25920839]],[[111960.0,0.7760974],[111970.0,0.17863356],[111980.0,0.23807916],[111990.0,0.29836483],[112000.0,1.12071597]]]
["bitfinex","BTCUSD",1756330688142,[[111920.0,0.00204],[111900.0,0.026903],[111890.0,0.20070546],[111880.0,1.13468218],[111870.0,0.45934458]],[[111930.0,0.81826149],[111940.0,0.27425114],[111950.0,0.24331854],[111960.0,1.16563626],[111970.0,0.74688379]]]
["bitfinex","BTCUSD",1756330742124,[[111840.0,2.26785647],[111830.0,0.64760288],[111820.0,0.35281272],[111810.0,0.4344479],[111800.0,0.62770808]],[[111850.0,0.001],[111870.0,0.17877976],[111880.0,0.18779608],[111890.0,0.92072469],[111900.0,0.18777418]]]
["bitfinex","BTCUSD",1756330752305,[[111910.0,0.006],[111900.0,0.56900412],[111890.0,0.33576],[111880.0,0.64109805],[111870.0,0.85040896]],[[111920.0,0.77812258],[111930.0,0.18772725],[111940.0,0.17877024],[111950.0,0.80808759],[111960.0,0.56376073]]]
["bitfinex","BTCUSD",1756330787485,[[111850.0,0.67668126],[111840.0,0.47014],[111830.0,0.91485931],[111820.0,0.82049344],[111810.0,0.98712967]],[[111860.0,0.18586492],[111870.0,0.61871086],[111880.0,0.34712911],[111890.0,0.28080386],[111900.0,0.2105346]]]
["bitfinex","BTCUSD",1756330861259,[[111880.0,0.006],[111860.0,0.06876],[111850.0,0.00317344],[111840.0,0.00906584],[111830.0,1.31633229]],[[111890.0,0.62064444],[111900.0,0.36426636],[111910.0,0.18767858],[111920.0,0.61869288],[111930.0,0.41086649]]]
["bitfinex","BTCUSD",1756330886377,[[111880.0,0.30155684],[111870.0,1.28569639],[111860.0,0.66199466],[111850.0,0.64703187],[111840.0,1.92506445]],[[111890.0,0.17974698],[111900.0,0.18768191],[111910.0,0.88225307],[111920.0,0.52783393],[111930.0,0.33049254]]]
["bitfinex","BTCUSD",1756330911665,[[111850.0,0.15600001],[111840.0,0.06872],[111830.0,0.35225674],[111820.0,1.25459488],[111810.0,0.98033997]],[[111860.0,0.62309238],[111870.0,0.36165793],[111880.0,0.6366981],[111890.0,0.26031435],[111900.0,0.54421173]]]
["bitfinex","BTCUSD",1756331012211,[[111860.0,0.25780202],[111850.0,0.78950949],[111840.0,0.47746643],[111830.0,0.83778502],[111820.0,1.3951936]],[[111870.0,0.17889217],[111880.0,0.1877458],[111890.0,0.88203366],[111900.0,0.60555476],[111910.0,0.31999017]]]
["bitfinex","BTCUSD",1756331042152,[[111850.0,0.00620551],[111840.0,0.47488064],[111830.0,0.72572249],[111820.0,0.93277053],[111800.0,1.67646689]],[[111860.0,0.18158859],[111870.0,0.66376359],[111880.0,0.54005087],[111890.0,0.25938608],[111900.0,0.93563169]]]
["bitfinex","BTCUSD",1756331084231,[[111840.0,0.82090386],[111830.0,0.07619898],[111820.0,1.0536385],[111810.0,1.19875743],[111800.0,1.51912075]],[[111850.0,0.1788109],[111860.0,0.20580307],[111870.0,0.68460784],[111880.0,0.59592567],[111890.0,0.25938608]]]
["bitfinex","BTCUSD",1756331190143,[[111830.0,0.52135519],[111820.0,0.57830708],[111810.0,1.26357861],[111800.0,1.12388689],[111780.0,2.14186138]],[[111840.0,0.18149754],[111850.0,0.2056939],[111860.0,0.32630492],[111870.0,0.25937563],[111880.0,0.27501176]]]
["bitfinex","BTCUSD",1756331223218,[[111850.0,2.038353],[111840.0,1.47382382],[111830.0,0.45752028],[111820.0,1.50303248],[111810.0,0.44565861]],[[111860.0,0.00112815],[111880.0,0.18770141],[111890.0,0.25336797],[111900.0,0.51785108],[111910.0,0.27728416]]]
["bitfinex","BTCUSD",1756331330574,[[111870.0,0.26916582],[111860.0,0.60029693],[111850.0,0.2286888],[111840.0,1.42268516],[111830.0,0.19052028]],[[111880.0,0.18082843],[111890.0,0.6103069],[111900.0,0.51785108],[111910.0,0.47185616],[111920.0,0.51777524]]]
["bitfinex","BTCUSD",1756331373058,[[111830.0,0.5864293],[111820.0,0.53581546],[111810.0,0.26207861],[111800.0,1.19888171],[111790.0,1.0361781]],[[111840.0,0.18044689],[111850.0,0.68832783],[111860.0,0.51882159],[111870.0,0.28222821],[111880.0,0.58653803]]]
["bitfinex","BTCUSD",1756331388554,[[111830.0,0.59310324],[111820.0,0.63775529],[111810.0,0.28895861],[111800.0,1.59888171],[111790.0,1.0540981]],[[111840.0,0.18149754],[111850.0,0.3582509],[111860.0,0.51882159],[111870.0,0.2682361],[111880.0,0.58653803]]]
["bitfinex","BTCUSD",1756331448082,[[111790.0,0.00512815],[111780.0,0.0155669],[111770.0,0.33007693],[111760.0,1.07434538],[111750.0,0.62372562]],[[111800.0,1.15032662],[111810.0,0.17989936],[111820.0,0.61467372],[111830.0,0.5461158],[111840.0,0.84424287]]]
["bitfinex","BTCUSD",1756331479742,[[111790.0,1e-08],[111780.0,0.0123469],[111770.0,0.00306],[111760.0,0.34288871],[111750.0,0.33076512]],[[111800.0,1.57216781],[111810.0,0.26451998],[111820.0,1.02398141],[111830.0,0.55329836],[111840.0,1.24319495]]]
["bitfinex","BTCUSD",1756331504627,[[111760.0,0.07705871],[111750.0,0.33076512],[111740.0,0.35818502],[111730.0,0.2672],[111720.0,0.56954384]],[[111770.0,1.10120901],[111780.0,0.55150122],[111790.0,0.26096976],[111800.0,0.57807858],[111810.0,0.78906224]]]
["bitfinex","BTCUSD",1756331550609,[[111660.0,0.00179738],[111650.0,0.08092287],[111620.0,0.46241998],[111600.0,0.79534442],[111590.0,0.81265589]],[[111670.0,1.25883122],[111680.0,0.67236639],[111690.0,0.43820901],[111700.0,0.68581344],[111710.0,0.34312084]]]
["bitfinex","BTCUSD",1756331578473,[[111600.0,0.65297213],[111590.0,0.4291273],[111580.0,0.92239866],[111570.0,0.55437932],[111560.0,1.49843898]],[[111610.0,0.19778107],[111620.0,0.34543342],[111630.0,0.35556849],[111640.0,0.56778813],[111650.0,0.78061237]]]
["bitfinex","BTCUSD",1756331602888,[[111680.0,1.28438654],[111670.0,1.41869428],[111660.0,0.4624847],[111650.0,0.98427507],[111640.0,0.70170627]],[[111690.0,0.00114364],[111710.0,0.00317],[111720.0,0.1790203],[111730.0,0.25961136],[111740.0,0.51947712]]]
["bitfinex","BTCUSD",1756331657691,[[111610.0,0.001],[111600.0,0.02093882],[111590.0,0.52648176],[111580.0,0.18820222],[111570.0,0.48467793]],[[111620.0,0.36935835],[111630.0,0.69164122],[111640.0,0.61653922],[111650.0,0.381275],[111660.0,1.39364963]]]
["bitfinex","BTCUSD",1756331680467,[[111590.0,1e-08],[111570.0,0.00058135],[111560.0,0.00339],[111550.0,0.44968222],[111540.0,0.22814865]],[[111600.0,1.27294893],[111610.0,0.4481297],[111620.0,0.67734516],[111630.0,0.36480196],[111640.0,0.44574576]]]
["bitfinex","BTCUSD",1756331708634,[[111590.0,0.44755068],[111580.0,0.17924331],[111570.0,0.20974271],[111560.0,0.63088985],[111550.0,0.27759432]],[[111600.0,0.34549146],[111610.0,0.2481297],[111620.0,0.74353831],[111630.0,0.21829346],[111640.0,0.5144477]]]
["bitfinex","BTCUSD",1756331762254,[[111660.0,0.28404084],[111650.0,0.53047388],[111640.0,0.55502461],[111630.0,0.62909708],[111620.0,0.73809206]],[[111670.0,0.20547044],[111680.0,0.34346321],[111690.0,0.7011664],[111700.0,0.30347301],[111710.0,0.33443921]]]
["bitfinex","BTCUSD",1756331802161,[[111660.0,0.38604675],[111650.0,0.47523109],[111640.0,1.16853388],[111630.0,0.58811941],[111620.0,1.77979135]],[[111670.0,0.18533913],[111680.0,0.66805352],[111690.0,0.2865739],[111700.0,0.62035954],[111710.0,0.25970934]]]
["bitfinex","BTCUSD",1756331865254,[[111570.0,0.57901198],[111560.0,0.51140928],[111550.0,1.01846353],[111540.0,1.17551053],[111530.0,1.16002026]],[[111580.0,0.17924359],[111590.0,0.33842752],[111600.0,0.25714809],[111610.0,0.51099722],[111620.0,0.93384556]]]
["bitfinex","BTCUSD",1756331905605,[[111600.0,2.1649091],[111590.0,1.16932216],[111580.0,2.08076644],[111570.0,0.2201178],[111560.0,0.32947392]],[[111610.0,0.00216743],[111640.0,0.41595006],[111650.0,0.25381497],[111660.0,0.73519687],[111670.0,0.62868686]]]
["bitfinex","BTCUSD",1756331939149,[[111640.0,0.04326056],[111630.0,0.33134597],[111620.0,0.72083022],[111610.0,0.28391661],[111600.0,0.85055743]],[[111650.0,0.34401477],[111660.0,0.18818792],[111670.0,0.25084831],[111680.0,0.98601196],[111690.0,0.69896235]]]
["bitfinex","BTCUSD",1756331986944,[[111650.0,0.61136037],[111640.0,0.53741059],[111630.0,0.29808468],[111620.0,0.93262698],[111610.0,0.78810861]],[[111660.0,0.34023517],[111670.0,0.17921828],[111680.0,0.6152922],[111690.0,0.27218334],[111700.0,0.87712443]]]
["bitfinex","BTCUSD",1756332030711,[[111640.0,1.70607117],[111630.0,0.3761633],[111620.0,0.93414834],[111610.0,0.93814101],[111600.0,0.7011811]],[[111650.0,4.784e-05],[111680.0,0.25976963],[111690.0,0.33976419],[111700.0,1.05029802],[111740.0,0.45043069]]]
["bitfinex","BTCUSD",1756332056738,[[111680.0,0.0620676],[111670.0,0.72029927],[111660.0,0.62657063],[111650.0,1.29962744],[110180.0,0.0089664]],[[111690.0,0.17906706],[111700.0,0.18005102],[111710.0,0.23313568],[111720.0,0.61941921],[111730.0,0.28701846]]]
["bitfinex","BTCUSD",1756332109109,[[111570.0,0.00861135],[111560.0,0.0002],[111550.0,0.5764746],[111540.0,0.18847249],[111530.0,0.50931646]],[[111580.0,0.70046538],[111590.0,0.17924176],[111600.0,0.27155647],[111610.0,0.47705321],[111620.0,0.74464672]]]
["bitfinex","BTCUSD",1756332127382,[[111570.0,0.29365854],[111560.0,0.56074917],[111550.0,1.08420091],[111530.0,0.7961896],[111510.0,0.61637372]],[[111590.0,0.17923944],[111600.0,0.35722985],[111610.0,0.58812965],[111620.0,0.18816586],[111640.0,0.71686958]]]
["bitfinex","BTCUSD",1756332146235,[[111580.0,0.008],[111560.0,1e-08],[111550.0,0.09227868],[111540.0,0.20941179],[111530.0,0.88708127]],[[111590.0,1.1548892],[111600.0,0.20267687],[111610.0,0.31507157],[111620.0,0.66196577],[111630.0,0.58364011]]]
["bitfinex","BTCUSD",1756332178274,[[111600.0,0.6811998],[111590.0,0.68478618],[111580.0,0.39370576],[111570.0,0.93941424],[111560.0,0.61517375]],[[111610.0,0.002],[111620.0,0.17918085],[111630.0,0.18812703],[111640.0,0.52211805],[111650.0,0.63806764]]]
["bitfinex","BTCUSD",1756332221396,[[111540.0,0.0002],[111530.0,0.08635702],[111520.0,0.00342],[111510.0,0.07163003],[111500.0,0.5983952]],[[111550.0,0.80015821],[111560.0,0.17927572],[111570.0,0.52370968],[111580.0,0.52634365],[111590.0,0.53595328]]]
["bitfinex","BTCUSD",1756332238629,[[111530.0,0.08177903],[111520.0,0.00032],[111500.0,0.00324],[111490.0,0.55052202],[111480.0,0.49819952]],[[111540.0,1.21600079],[111550.0,0.30672277],[111560.0,0.80718098],[111570.0,0.3344872],[111580.0,0.30741456]]]
["bitfinex","BTCUSD",1756332285215,[[111460.0,0.55679141],[111450.0,0.51544989],[111440.0,0.19393895],[111430.0,1.36503667],[111420.0,0.35754079]],[[111470.0,0.19799219],[111480.0,0.25103827],[111490.0,0.37322541],[111500.0,0.2510328],[111510.0,0.53863898]]]
["bitfinex","BTCUSD",1756332304396,[[111420.0,1.55600441],[111410.0,0.96199098],[111400.0,1.31629802],[111390.0,0.5542467],[111380.0,0.63124343]],[[111430.0,0.00347667],[111460.0,0.25106724],[111470.0,0.18839149],[111480.0,0.44424848],[111490.0,0.61261463]]]
["bitfinex","BTCUSD",1756332343512,[[111310.0,0.79760805],[111300.0,0.38696947],[111290.0,0.38869405],[111280.0,0.83215653],[111270.0,1.20774863]],[[111340.0,0.19620295],[111350.0,0.38955875],[111360.0,0.69406971],[111370.0,0.75224798],[111390.0,1.26421889]]]
["bitfinex","BTCUSD",1756332367409,[[111340.0,0.44762996],[111330.0,1.10202711],[111320.0,0.52864534],[111310.0,0.57519871],[111300.0,0.71025142]],[[111360.0,0.19907568],[111370.0,0.18858744],[111380.0,0.17959768],[111390.0,1.35328359],[111400.0,0.28400621]]]
["bitfinex","BTCUSD",1756332383980,[[111340.0,0.19183058],[111330.0,0.89692711],[111320.0,0.35025419],[111310.0,0.53822609],[111280.0,0.58096781]],[[111360.0,0.17960856],[111370.0,0.3896541],[111380.0,0.17959962],[111390.0,1.22066925],[111400.0,0.51568279]]]
["bitfinex","BTCUSD",1756332435033,[[111320.0,0.74493401],[111310.0,0.18279061],[111300.0,0.70849522],[111290.0,0.19419619],[111280.0,0.9073138]],[[111330.0,0.19828112],[111340.0,0.18268078],[111350.0,0.38655842],[111360.0,0.26020761],[111370.0,0.57434538]]]
["bitfinex","BTCUSD",1756332455070,[[111350.0,0.002],[111340.0,0.55440766],[111330.0,0.37658736],[111320.0,0.66027537],[111310.0,0.2696964]],[[111360.0,0.1858477],[111370.0,0.36782196],[111380.0,0.64834096],[111390.0,0.59161824],[111400.0,0.95011757]]]
["bitfinex","BTCUSD",1756332475535,[[111330.0,0.17964609],[111320.0,0.76260916],[111310.0,0.45566149],[111300.0,0.65570451],[111290.0,1.22478019]],[[111340.0,0.17963009],[111350.0,0.17633093],[111360.0,0.27426525],[111370.0,0.96039007],[115410.0,0.00195539]]]
["bitfinex","BTCUSD",1756332522389,[[111340.0,0.17962996],[111330.0,0.56748751],[111320.0,0.56942228],[111310.0,0.8420986],[111300.0,0.76849522]],[[111350.0,0.27107585],[111360.0,0.28466358],[111370.0,0.99422088],[111380.0,0.4699219]]]
["bitfinex","BTCUSD",1756332550033,[[111380.0,0.17956545],[111370.0,0.75469434],[111360.0,0.92461754],[111350.0,0.56971046],[111340.0,0.4565624]],[[111390.0,0.17965386],[111400.0,0.44335304],[111410.0,0.5636077],[111420.0,0.69104511],[111440.0,2.39886169]]]
["bitfinex","BTCUSD",1756332570249,[[111350.0,0.004],[111340.0,0.7393507],[111330.0,0.20956721],[111320.0,0.97858919],[111310.0,0.24799248]],[[111360.0,0.3576577],[111370.0,0.1753184],[111380.0,1.05579392],[111390.0,0.27162096],[111400.0,0.65992861]]]
["bitfinex","BTCUSD",1756332633856,[[111400.0,0.56513036],[111390.0,0.35386933],[111380.0,0.50347154],[111370.0,0.29790932],[111360.0,1.16906473]],[[111410.0,0.38340092],[111420.0,0.20108854],[111430.0,0.59760744],[111440.0,0.68644134],[111450.0,0.42951548]]]
["bitfinex","BTCUSD",1756332657859,[[111440.0,0.82493794],[111430.0,0.8554704],[111420.0,0.40941484],[111410.0,0.77950098],[111400.0,1.28140054]],[[111450.0,0.00297],[111460.0,0.07203003],[111470.0,0.2157669],[111480.0,0.30702992],[111510.0,0.70945717]]]
["bitfinex","BTCUSD",1756332692047,[[111450.0,0.42829158],[111440.0,0.84527825],[111430.0,1.02991665],[111420.0,0.40411602],[111410.0,1.42200098]],[[111470.0,0.1970617],[111480.0,0.59583373],[111490.0,0.43274814],[111500.0,0.54278121],[111520.0,1.10790693]]]
["bitfinex","BTCUSD",1756332744045,[[111380.0,0.00307358],[111350.0,0.02093882],[111340.0,0.83609177],[111330.0,0.26688206],[111300.0,2.03720013]],[[111390.0,1.29336928],[111400.0,0.6673079],[111410.0,0.44422136],[111420.0,0.48632594],[111430.0,0.53065301]]]
["bitfinex","BTCUSD",1756332766459,[[111380.0,0.38540716],[111370.0,0.17958115],[111360.0,0.56906456],[111350.0,0.18859366],[111340.0,0.62468536]],[[111390.0,0.35182933],[111400.0,0.25794671],[111410.0,0.90899462],[111420.0,0.66094167],[111430.0,0.94897387]]]
["bitfinex","BTCUSD",1756332838169,[[111390.0,0.02999882],[111380.0,0.72817178],[111370.0,0.45556016],[111360.0,1.10510799],[111350.0,0.52859386]],[[111400.0,0.34881321],[111410.0,0.21549847],[111420.0,1.05890792],[111430.0,0.45014452],[111440.0,0.83886217]]]
["bitfinex","BTCUSD",1756332862101,[[111390.0,0.00288282],[111380.0,0.00305001],[111360.0,0.56906379],[111350.0,0.65299056],[111330.0,0.8184185]],[[111400.0,0.99287745],[111410.0,0.20255844],[111420.0,0.46679074],[111430.0,0.83897402],[111440.0,0.59192035]]]
["bitfinex","BTCUSD",1756332892789,[[111380.0,0.00615001],[111360.0,0.38048715],[111350.0,0.18859064],[111340.0,0.18861136],[111330.0,1.18361082]],[[111390.0,0.87528141],[111400.0,0.61762582],[111410.0,0.4601375],[111420.0,1.00190599],[111430.0,0.56024158]]]
["bitfinex","BTCUSD",1756332935535,[[111420.0,0.00626],[111410.0,0.72488424],[111400.0,0.18849375],[111390.0,0.28894698],[111380.0,1.06790298]],[[111430.0,0.18194321],[111440.0,0.37140498],[111450.0,1.14168229],[111460.0,0.21980521],[111470.0,0.46013047]]]
["bitfinex","BTCUSD",1756332981410,[[111410.0,0.004],[111390.0,0.35200325],[111380.0,0.27260427],[111370.0,0.18855945],[111360.0,1.08297429]],[[111420.0,0.49617314],[111430.0,0.55997202],[111440.0,0.59748999],[111450.0,0.50318921],[111460.0,0.29452903]]]
["bitfinex","BTCUSD",1756333004785,[[111390.0,0.38048715],[111380.0,0.34558249],[111370.0,0.2790178],[111360.0,0.96906296],[111350.0,0.37991311]],[[111400.0,0.34442321],[111410.0,0.71892596],[111420.0,0.5778677],[111430.0,0.29981404],[111440.0,1.05175715]]]
["bitfinex","BTCUSD",1756333065948,[[111410.0,1.82577181],[111400.0,0.60164805],[111390.0,1.04756679],[111380.0,1.32134372],[111370.0,0.18856025]],[[111420.0,0.00104778],[111460.0,0.21547726],[111470.0,0.67241566],[111480.0,0.2025291],[111490.0,0.67259307]]]
["bitfinex","BTCUSD",1756333089414,[[111440.0,0.001],[111430.0,0.72105072],[111420.0,0.26045059],[111410.0,0.84816264],[111400.0,0.59615005]],[[111450.0,0.22821844],[111460.0,0.34055769],[111470.0,0.70950868],[111480.0,0.6160967],[111490.0,0.53089142]]]
["bitfinex","BTCUSD",1756333112068,[[111440.0,0.72668592],[111430.0,0.25166487],[111420.0,0.47641484],[111410.0,0.49972279],[111400.0,1.13651196]],[[111450.0,0.00318587],[111460.0,0.18241789],[111470.0,0.18839202],[111480.0,0.77969564],[111490.0,0.68896896]]]
["bitfinex","BTCUSD",1756333149429,[[111460.0,0.2783472],[111450.0,0.95037358],[111440.0,0.60329461],[111430.0,0.44356933],[108380.0,0.001]],[[111470.0,0.18235047],[111480.0,0.18343437],[111490.0,0.65092328],[111500.0,0.55571179],[111510.0,0.53284144]]]
["bitfinex","BTCUSD",1756333187882,[[111470.0,0.18155047],[111460.0,0.34366656],[111450.0,0.96825716],[111440.0,0.55001105],[111430.0,0.58242351]],[[111480.0,0.18155437],[111490.0,0.84985759],[111500.0,0.1887429],[111510.0,0.35244916],[111520.0,1.16961779]]]
["bitfinex","BTCUSD",1756333211396,[[111470.0,0.16194623],[111460.0,0.29139397],[111450.0,0.98919598],[111440.0,0.60007223],[111430.0,0.48243011]],[[111480.0,0.18576437],[111490.0,0.55922068],[111500.0,0.4533505],[111510.0,0.98882168],[111520.0,1.15292761]]]
["bitfinex","BTCUSD",1756333279624,[[111520.0,0.74397124],[111510.0,0.17935611],[111500.0,0.39094231],[111490.0,0.28427969],[111480.0,0.63982262]],[[111530.0,0.01676782],[111540.0,0.34],[111550.0,0.37679518],[111560.0,0.24863625],[111570.0,0.61902938]]]
["bitfinex","BTCUSD",1756333307599,[[111490.0,0.001],[111480.0,0.00317],[111470.0,0.24904904],[111460.0,0.74699166],[111450.0,0.18836433]],[[111500.0,0.33971219],[111510.0,0.27081813],[111520.0,0.56813942],[111530.0,0.25739358],[111540.0,0.778476]]]
["bitfinex","BTCUSD",1756333366069,[[111480.0,0.56428677],[111470.0,0.18142047],[111460.0,0.36757068],[111450.0,0.25742508],[111440.0,1.5736966]],[[111490.0,0.34],[111500.0,0.25734389],[111510.0,0.19718952],[111520.0,0.91367802],[111530.0,1.59464886]]]
["bitfinex","BTCUSD",1756333389206,[[111500.0,0.001],[111490.0,0.17938819],[111480.0,1.15776583],[111470.0,0.18839149],[111460.0,0.28700441]],[[111510.0,0.18462611],[111520.0,1.13501942],[111530.0,0.22077207],[111540.0,0.22037835],[111550.0,0.62940014]]]
["bitfinex","BTCUSD",1756333420402,[[111490.0,0.34222828],[111480.0,0.97468932],[111470.0,0.21830559],[111450.0,0.43842508],[111440.0,4.24284291]],[[111500.0,0.33887219],[111510.0,0.20926211],[111520.0,0.97913942],[111530.0,0.21156869],[111540.0,0.2267216]]]
["bitfinex","BTCUSD",1756333487863,[[111530.0,0.86389789],[111520.0,0.89780002],[111510.0,0.24304818],[111500.0,1.04997082],[111490.0,0.97189769]],[[111540.0,0.00012859],[111560.0,0.2093001],[111570.0,0.9175182],[111580.0,0.40539149],[111590.0,0.44163432]]]
["bitfinex","BTCUSD",1756333517378,[[111530.0,0.34085394],[111520.0,0.61031515],[111510.0,0.28498292],[111500.0,1.26697082],[111490.0,0.18835769]],[[111540.0,0.17930787],[111550.0,0.43026335],[111560.0,0.56815478],[111570.0,0.56921738],[111580.0,0.44871149]]]
["bitfinex","BTCUSD",1756333543067,[[111540.0,1.48529791],[111530.0,0.17932394],[111520.0,1.36341218],[111510.0,0.8370871],[111500.0,0.40997082]],[[111550.0,0.000478],[111560.0,0.0004],[111570.0,0.0179],[111580.0,0.0014001],[111590.0,0.38102569]]]
["bitfinex","BTCUSD",1756333623020,[[111520.0,0.20540884],[111510.0,0.61986185],[111500.0,0.83859865],[111490.0,0.66650749],[111480.0,1.10015244]],[[111530.0,0.18232394],[111540.0,0.6467757],[111550.0,0.55253036],[111560.0,0.52928203],[111570.0,0.55536468]]]
["bitfinex","BTCUSD",1756333646755,[[111490.0,0.002],[111480.0,0.20334272],[111470.0,0.75040589],[111460.0,0.32891137],[111450.0,0.52835419]],[[111500.0,0.34405071],[111510.0,0.65473597],[111520.0,0.61976904],[111530.0,0.37932394],[111540.0,0.48562433]]]
["bitfinex","BTCUSD",1756333673023,[[111470.0,0.76954771],[111460.0,0.2599914],[111450.0,0.59757634],[111440.0,1.00617519],[111430.0,1.88731491]],[[111480.0,0.01669139],[111490.0,0.33502938],[111500.0,0.62880133],[111510.0,0.24833055],[111520.0,0.6377603]]]
["bitfinex","BTCUSD",1756333752142,[[111450.0,0.18479131],[111440.0,0.76335193],[111430.0,0.20939776],[111420.0,0.32923306],[111410.0,1.21439766]],[[111460.0,0.33463656],[111470.0,0.17942047],[111480.0,0.7158096],[111490.0,0.17938938],[111500.0,0.23821189]]]
["bitfinex","BTCUSD",1756333782646,[[111470.0,0.72239871],[111460.0,0.49563182],[111450.0,0.65754394],[111440.0,0.86647974],[111430.0,1.17095894]],[[111480.0,0.028971],[111490.0,0.155],[111500.0,0.59747647],[111510.0,0.57284963],[111520.0,0.28401979]]]
["bitfinex","BTCUSD",1756333825413,[[111510.0,0.18451611],[111500.0,0.5589402],[111490.0,0.649362],[111480.0,0.66640903],[111470.0,0.56192047]],[[111520.0,0.79232704],[111530.0,0.65986143],[111540.0,0.18838214],[111550.0,0.52524738],[111560.0,0.84123688]]]
["bitfinex","BTCUSD",1756333875196,[[111530.0,0.33870394],[111520.0,0.17934002],[111510.0,0.56775685],[111500.0,0.30786964],[111490.0,0.64652549]],[[111540.0,0.92570629],[111550.0,0.36622324],[111560.0,0.56814849],[111570.0,0.59437363],[111580.0,0.5097053]]]
["bitfinex","BTCUSD",1756333906844,[[111540.0,0.18463787],[111530.0,0.35630276],[111520.0,0.2242195],[111510.0,0.63671685],[111500.0,0.65997082]],[[111550.0,0.40687342],[111560.0,0.9171444],[111570.0,0.25768795],[111580.0,0.18867979],[111630.0,0.51002157]]]
["bitfinex","BTCUSD",1756333967932,[[111590.0,0.18524752],[111580.0,0.33356194],[111570.0,0.27808145],[111560.0,0.94235378],[111550.0,0.18825637]],[[111600.0,0.42519348],[111610.0,0.22460299],[111620.0,0.51964692],[111630.0,0.47263818],[111640.0,0.89818262]]]
["bitfinex","BTCUSD",1756333996500,[[111570.0,0.003],[111560.0,0.18232108],[111550.0,0.59230712],[111540.0,0.27068719],[111530.0,0.90764069]],[[111580.0,0.65005617],[111590.0,0.36996703],[111600.0,0.98190962],[111610.0,0.19760487],[111620.0,0.67851394]]]
["bitfinex","BTCUSD",1756334024450,[[111580.0,0.00621],[111570.0,0.17925933],[111560.0,0.25986878],[111550.0,0.85953668],[111540.0,0.54656879]],[[111590.0,0.61561395],[111600.0,0.17961146],[111610.0,0.19760487],[111620.0,1.03856692],[111630.0,0.45122866]]]
["bitfinex","BTCUSD",1756334081979,[[111590.0,0.62286175],[111580.0,0.49940627],[111570.0,0.25714191],[111560.0,0.8112046],[111550.0,0.22855698]],[[111600.0,0.0014],[111610.0,0.67687988],[111620.0,0.80399115],[111630.0,0.27265649],[111640.0,1.2185312]]]
["bitfinex","BTCUSD",1756334140771,[[111580.0,0.33949359],[111570.0,0.28408826],[111560.0,0.78875443],[111550.0,0.18825637],[111540.0,0.55503142]],[[111590.0,0.50727768],[111600.0,0.70897771],[111610.0,0.19760487],[111620.0,0.82811622],[111630.0,0.77872199]]]
["bitfinex","BTCUSD",1756334176039,[[111570.0,8.561e-05],[111550.0,0.3451256],[111540.0,0.91790442],[111530.0,0.52829013],[111500.0,1.00041392]],[[111580.0,1.0555398],[111590.0,0.24814752],[111600.0,0.69664133],[111610.0,0.50550208],[111620.0,1.44169669]]]
["bitfinex","BTCUSD",1756334255325,[[111580.0,0.20536241],[111570.0,0.72215847],[111560.0,0.58472224],[111550.0,0.5882556],[111540.0,0.8010926]],[[111590.0,0.61919175],[111600.0,0.59092628],[111610.0,0.21445297],[111620.0,0.87291115],[111630.0,0.46584993]]]
["bitfinex","BTCUSD",1756334284208,[[111580.0,0.35889241],[111570.0,0.49960047],[111560.0,0.53253848],[111550.0,0.46434513],[111540.0,0.5340926]],[[111590.0,0.63587791],[111600.0,0.59354628],[111610.0,0.28075357],[111620.0,0.82821427],[111630.0,0.51416723]]]
["bitfinex","BTCUSD",1756334320492,[[111590.0,0.64300057],[111580.0,0.49053382],[111570.0,0.25722824],[111560.0,0.8418751],[111550.0,0.19734513]],[[111600.0,0.2229608],[111610.0,0.71845728],[111620.0,0.80399115],[111630.0,0.23857685],[111640.0,1.01145238]]]
["bitfinex","BTCUSD",1756334408087,[[111580.0,0.18454359],[111570.0,0.61652388],[111560.0,0.56844988],[111550.0,0.1882556],[111540.0,0.84247936]],[[111590.0,0.50832464],[111600.0,0.71693828],[111610.0,0.5646604],[111620.0,0.60562172],[111630.0,0.77571687]]]
["bitfinex","BTCUSD",1756334435783,[[111590.0,0.62022175],[111580.0,0.46358782],[111570.0,0.52353839],[111560.0,0.5533045],[111550.0,0.1882556]],[[111600.0,0.003],[111610.0,0.03750385],[111620.0,0.69719264],[111630.0,0.58368863],[111640.0,0.72041294]]]
["bitfinex","BTCUSD",1756334460866,[[111610.0,0.33175541],[111600.0,0.19032203],[111590.0,0.99456278],[111580.0,0.1973965],[111570.0,1.01748595]],[[111620.0,0.55910647],[111630.0,0.1798133],[111640.0,1.06578798],[111650.0,0.42530848],[111660.0,0.47783536]]]
["bitfinex","BTCUSD",1756334524137,[[111650.0,0.18211202],[111640.0,0.77898419],[111630.0,0.18812146],[111620.0,0.25210914],[111610.0,0.25765308]],[[111660.0,0.23401178],[111670.0,0.72275952],[111680.0,0.19325244],[111690.0,0.84423654],[111700.0,0.5400137]]]
["bitfinex","BTCUSD",1756334547390,[[111670.0,0.70979917],[111660.0,0.24731556],[111650.0,0.69279401],[111640.0,0.56682155],[111630.0,0.90975149]],[[111680.0,0.0004775],[111700.0,0.04360492],[111710.0,0.91041134],[111720.0,0.34564476],[111830.0,0.01682753]]]
["bitfinex","BTCUSD",1756334614734,[[111700.0,8.21780714],[111690.0,0.19558572],[111680.0,1.10072011],[111670.0,0.78804814],[111660.0,0.68807092]],[[111710.0,0.0004],[111720.0,0.0004],[111740.0,0.56987918],[111750.0,0.33157203],[111810.0,0.8073661]]]
["bitfinex","BTCUSD",1756334636146,[[111700.0,8.01828473],[111690.0,0.26325204],[111680.0,1.48548011],[111670.0,0.80967817],[111660.0,0.3427537]],[[111710.0,0.0004],[111720.0,0.0004],[111740.0,0.18234751],[111750.0,0.56648344],[111760.0,0.33045695]]]
["bitfinex","BTCUSD",1756334658339,[[111770.0,0.33293889],[111760.0,0.1789549],[111750.0,0.33130536],[111740.0,1.01880002],[111730.0,0.3173004]],[[111780.0,0.60284309],[111790.0,0.18795882],[111800.0,0.82146196],[111810.0,1.03087165],[111820.0,0.23598762]]]
["bitfinex","BTCUSD",1756334717640,[[111760.0,4.77e-05],[111750.0,0.15766],[111740.0,0.25663631],[111730.0,0.62919585],[111720.0,0.2689561]],[[111770.0,1.20157564],[111780.0,0.10972066],[111790.0,0.29039093],[111800.0,0.78331707],[111810.0,0.47588659]]]
["bitfinex","BTCUSD",1756334740543,[[111740.0,0.18624426],[111730.0,0.25177615],[111720.0,0.78941259],[111710.0,0.28055364],[111700.0,7.18800286]],[[111750.0,0.36896096],[111760.0,0.59340356],[111770.0,0.3320614],[111780.0,0.15779892],[111790.0,0.90045655]]]
["bitfinex","BTCUSD",1756334785142,[[111730.0,0.18742612],[111720.0,0.33305789],[111710.0,0.28055364],[111700.0,7.32451726],[111690.0,0.86660575]],[[111740.0,0.51898693],[111750.0,0.36005741],[111760.0,0.74077481],[111770.0,0.26492021],[111780.0,0.64879723]]]
["bitfinex","BTCUSD",1756334848248,[[111740.0,0.001],[111730.0,0.33515145],[111720.0,0.56605029],[111710.0,0.37630264],[111700.0,7.49576526]],[[111750.0,0.17897091],[111760.0,1.08589508],[111770.0,0.25492454],[111780.0,0.21155723],[111790.0,0.50912335]]]
["bitfinex","BTCUSD",1756334878259,[[111730.0,0.00114317],[111720.0,0.17901838],[111710.0,0.69620743],[111700.0,7.53931285],[111690.0,0.32844627]],[[111740.0,1.37437201],[111750.0,0.19297874],[111760.0,0.76726459],[111770.0,0.61080016],[111780.0,1.05460473]]]
["bitfinex","BTCUSD",1756334906975,[[111750.0,0.17897091],[111740.0,0.75153011],[111730.0,0.36796626],[111720.0,0.54043951],[111710.0,0.54755479]],[[111760.0,0.70777264],[111770.0,0.2929286],[111780.0,0.14284463],[111790.0,0.29484503],[111800.0,0.92622093]]]
["bitfinex","BTCUSD",1756334978674,[[111760.0,0.1851049],[111750.0,0.70978264],[111740.0,0.21484127],[111730.0,0.68036228],[111720.0,0.56602023]],[[111770.0,0.7017409],[111780.0,0.16916618],[111790.0,0.65892196],[111800.0,0.25948151],[111810.0,0.88680996]]]
["bitfinex","BTCUSD",1756335014895,[[111720.0,0.0041],[111710.0,0.5572889],[111700.0,7.18800344],[111690.0,0.79984522],[111680.0,0.59313812]],[[111730.0,0.8106024],[111740.0,0.57137706],[111750.0,0.40303883],[111760.0,0.65596406],[111770.0,0.49204593]]]
["bitfinex","BTCUSD",1756335066033,[[111720.0,0.00523],[111710.0,0.46273335],[111700.0,7.4717013],[111690.0,0.25964981],[111680.0,0.65114557]],[[111730.0,5.84276238],[111740.0,0.55583159],[111750.0,0.24936932],[111760.0,1.00667285],[111770.0,0.8987644]]]
["bitfinex","BTCUSD",1756335131481,[[111700.0,7.002],[111690.0,0.28670886],[111680.0,0.65094557],[111670.0,0.58652124],[111660.0,0.46276889]],[[111710.0,0.75032681],[111720.0,0.53155783],[111730.0,0.22616658],[111740.0,1.148769],[111750.0,0.41923889]]]
["bitfinex","BTCUSD",1756335163829,[[111670.0,0.00512],[111660.0,0.55777603],[111650.0,0.26007053],[111640.0,0.77726614],[111630.0,0.58698121]],[[111680.0,0.44976843],[111690.0,0.61100053],[111700.0,0.55772639],[111710.0,0.45159328],[111750.0,0.55502479]]]
["bitfinex","BTCUSD",1756335256850,[[111670.0,0.002],[111650.0,0.71271713],[111640.0,0.25738314],[111630.0,0.26005937],[111620.0,0.5284937]],[[111680.0,1.22141721],[111690.0,0.26204665],[111700.0,0.18800411],[111710.0,0.74116175],[111720.0,0.69509687]]]
["bitfinex","BTCUSD",1756335279407,[[111640.0,0.0008775],[111630.0,0.00362],[111620.0,0.25120636],[111610.0,0.56695181],[111600.0,0.32897935]],[[111650.0,5.81631413],[111660.0,0.3281256],[111670.0,0.278153],[111680.0,0.60887654],[111690.0,0.25919749]]]
["bitfinex","BTCUSD",1756335311191,[[111640.0,0.56456168],[111630.0,0.17956218],[111620.0,0.41276759],[111610.0,0.22985463],[111600.0,1.00131228]],[[111650.0,0.76319323],[111660.0,0.28894992],[111670.0,0.62562453],[111680.0,0.3080713],[111690.0,0.29909928]]]
["bitfinex","BTCUSD",1756335409364,[[111620.0,0.2923272],[111610.0,0.33167116],[111600.0,0.57121655],[111590.0,0.52445335],[111580.0,0.80357303]],[[111630.0,0.19596759],[111640.0,0.36110825],[111650.0,0.89525324],[111660.0,0.49645671],[111670.0,0.79315457]]]
["bitfinex","BTCUSD",1756335435383,[[111640.0,0.56010817],[111630.0,0.3312033],[111620.0,0.21507431],[111610.0,0.18855496],[111600.0,0.99586909]],[[111650.0,0.34523889],[111660.0,0.21801692],[111670.0,0.97589952],[111680.0,0.24473519],[111690.0,0.80891187]]]
["bitfinex","BTCUSD",1756335470765,[[111620.0,0.62534645],[111610.0,0.21549296],[111600.0,0.61314725],[111580.0,1.97041877],[111560.0,2.01469496]],[[111630.0,0.1791633],[111640.0,0.17914725],[111650.0,0.80478364],[111660.0,0.4862184],[111670.0,0.72511934]]]
["bitfinex","BTCUSD",1756335558201,[[111620.0,0.00323974],[111610.0,0.71519077],[111600.0,0.21551244],[111590.0,0.32913886],[111580.0,0.48620015]],[[111630.0,0.40144395],[111640.0,0.60010612],[111650.0,0.26050025],[111660.0,0.47511671],[111670.0,0.98888982]]]
["bitfinex","BTCUSD",1756335590285,[[111620.0,0.47066728],[111610.0,0.43080638],[111600.0,0.47277937],[111590.0,0.32913886],[111580.0,0.73060736]],[[111630.0,0.45096832],[111640.0,0.18811612],[111650.0,0.55844655],[111660.0,0.85744663],[111670.0,1.41526422]]]
["bitfinex","BTCUSD",1756335632738,[[111610.0,0.00734],[111600.0,0.46381885],[111590.0,0.43725157],[111580.0,0.46360736],[111570.0,0.59101395]],[[111620.0,0.41622396],[111630.0,0.54940371],[111640.0,0.49655301],[111650.0,0.2920068],[111660.0,1.84013328]]]
["bitfinex","BTCUSD",1756335696637,[[111600.0,0.00114317],[111590.0,0.55893399],[111580.0,0.18840498],[111570.0,0.34078247],[111560.0,0.71188931]],[[111610.0,0.80678012],[111620.0,0.55848614],[111630.0,0.29862201],[111640.0,1.28781587],[111650.0,0.57905881]]]
["bitfinex","BTCUSD",1756335720215,[[111630.0,0.5615993],[111620.0,0.34077831],[111610.0,0.25647184],[111600.0,0.63910885],[110370.0,0.63749413]],[[111640.0,0.17914725],[111650.0,0.67696121],[111660.0,0.22902772],[111670.0,0.57699425],[111680.0,1.09826143]]]
["bitfinex","BTCUSD",1756335774782,[[111680.0,0.00405],[111670.0,0.18227195],[111660.0,0.18806983],[111650.0,0.86433459],[111640.0,0.22903458]],[[111690.0,1.19297949],[111700.0,0.18811112],[111710.0,0.33294522],[111720.0,0.67895439],[111730.0,0.94637375]]]
["bitfinex","BTCUSD",1756335804566,[[111630.0,0.16088033],[111620.0,0.42178234],[111610.0,0.57936566],[111590.0,0.70551498],[111580.0,0.35017726]],[[111650.0,0.558438],[111660.0,0.18809867],[111670.0,0.24897499],[111680.0,6.16934604],[111690.0,0.25961705]]]
["bitfinex","BTCUSD",1756335865368,[[111670.0,0.18133786],[111660.0,0.71030718],[111650.0,0.2290375],[111640.0,0.95323247],[111630.0,0.79699829]],[[111680.0,0.33807015],[111690.0,0.59505662],[111700.0,0.25699112],[111710.0,0.66439928],[111720.0,0.60975204]]]
["bitfinex","BTCUSD",1756335910126,[[111700.0,0.00323813],[111690.0,0.55666175],[111680.0,0.34379041],[111670.0,0.5029149],[111660.0,0.66858095]],[[111710.0,0.36413881],[111720.0,0.98057759],[111730.0,0.22160903],[111740.0,0.17949546],[111750.0,0.33540719]]]
["bitfinex","BTCUSD",1756335940209,[[111700.0,0.001],[111690.0,0.00223833],[111680.0,0.18818035],[111670.0,0.74283759],[111660.0,0.96250295]],[[111710.0,0.44176329],[111720.0,0.26198295],[111730.0,0.21261204],[111740.0,0.5517722],[111750.0,0.53926598]]]
["bitfinex","BTCUSD",1756335972787,[[111710.0,0.179035],[111700.0,0.33153102],[111690.0,0.5689851],[111680.0,0.28672744],[111670.0,0.65505351]],[[111720.0,0.33648897],[111730.0,0.59393855],[111740.0,0.60238686],[111750.0,0.27526649],[111760.0,1.21077313]]]
["bitfinex","BTCUSD",1756336037625,[[111720.0,0.43479193],[111710.0,0.21498621],[111700.0,1.0134027],[111670.0,2.59332445],[108500.0,2.60314206]],[[111740.0,0.56278162],[111750.0,0.37342162],[111760.0,0.66224833],[111770.0,0.55624003],[111780.0,0.22792393]]]
["bitfinex","BTCUSD",1756336061085,[[111720.0,0.18097737],[111710.0,0.63751621],[111700.0,0.74784721],[111690.0,0.52802041],[111610.0,0.0448356]],[[111730.0,0.17900295],[111740.0,0.74156495],[111750.0,0.22884],[111760.0,0.63533733],[111770.0,0.5848087]]]
["bitfinex","BTCUSD",1756336126675,[[111680.0,0.00014317],[111660.0,0.00312],[111640.0,0.25973437],[111630.0,0.20897156],[111620.0,1.065573]],[[111690.0,6.82132889],[111700.0,0.39438558],[111710.0,0.70256842],[111720.0,1.08680551],[111730.0,0.31147166]]]
["bitfinex","BTCUSD",1756336179798,[[111670.0,0.46714391],[111660.0,0.67277818],[111650.0,0.18952773],[111640.0,0.91932716],[111620.0,2.16426714]],[[111680.0,0.27515139],[111690.0,0.5964245],[111700.0,0.46299096],[111710.0,0.60261892],[111720.0,0.9356149]]]
["bitfinex","BTCUSD",1756336222786,[[111660.0,0.00147706],[111650.0,0.17913037],[111640.0,0.54365952],[111630.0,0.37348981],[111620.0,0.62491013]],[[111670.0,0.66363949],[111680.0,0.46300847],[111690.0,0.25690041],[111700.0,0.52834843],[111710.0,1.02632761]]]
["bitfinex","BTCUSD",1756336268864,[[111660.0,0.00047706],[111650.0,0.2060519],[111640.0,0.45510411],[111630.0,0.19271681],[111620.0,0.66588227]],[[111670.0,0.52926782],[111680.0,0.61742847],[111690.0,0.28382841],[111700.0,0.53580214],[111710.0,0.56024931]]]
["bitfinex","BTCUSD",1756336340323,[[111670.0,0.18133786],[111660.0,0.48314362],[111650.0,0.30043388],[111640.0,0.56687911],[111610.0,0.363364]],[[111690.0,0.36208883],[111700.0,0.71167464],[111710.0,0.62806015],[111720.0,0.83686252],[111740.0,0.6936434]]]
["bitfinex","BTCUSD",1756336368529,[[111670.0,0.18109913],[111660.0,0.74576696],[111650.0,0.62065662],[111640.0,0.80784477],[111630.0,1.57458287]],[[111680.0,0.6957263],[111690.0,0.18217706],[111700.0,0.47186373],[111710.0,0.31085244],[111720.0,0.56405612]]]
["bitfinex","BTCUSD",1756336445280,[[111650.0,0.00514],[111640.0,0.28640067],[111630.0,0.1881214],[111620.0,0.72295649],[111610.0,0.18417935]],[[111660.0,6.11346859],[111670.0,0.28900742],[111680.0,0.5317487],[111690.0,0.47768236],[111700.0,1.01843552]]]
["bitfinex","BTCUSD",1756336489762,[[111620.0,0.00044773],[111610.0,0.0004],[111600.0,0.49367141],[111590.0,0.43905957],[111580.0,0.53518841]],[[111630.0,1.15503647],[111640.0,0.53222858],[111650.0,0.31470153],[111660.0,0.9863701],[111670.0,0.50799678]]]
["bitfinex","BTCUSD",1756336514614,[[111560.0,0.0002],[111550.0,0.0002],[111540.0,0.0004],[111530.0,0.02113882],[111520.0,0.26101958]],[[111570.0,6.64070622],[111580.0,0.32871063],[111590.0,0.40366889],[111600.0,1.08047555],[111610.0,0.34047706]]]
["bitfinex","BTCUSD",1756336574047,[[111520.0,2.06886094],[111510.0,0.17935611],[111500.0,0.79384079],[111490.0,0.72240274],[111480.0,1.00004929]],[[111530.0,0.00014295],[111570.0,0.40297215],[111580.0,0.23236713],[111590.0,0.82206972],[111600.0,0.39492553]]]
["bitfinex","BTCUSD",1756336599610,[[111560.0,1.4882397],[111550.0,0.24825179],[111540.0,1.38375718],[111530.0,0.7448051],[111520.0,0.70859006]],[[111570.0,0.00047808],[111590.0,0.07480003],[111600.0,0.17921289],[111610.0,0.29597274],[111620.0,0.36908306]]]
["bitfinex","BTCUSD",1756336630048,[[111570.0,0.45373704],[111560.0,0.31615722],[111550.0,0.89840252],[111540.0,0.38980718],[111520.0,0.37923365]],[[111580.0,0.18242359],[111590.0,0.55245586],[111600.0,0.18817203],[111610.0,0.25992863],[111620.0,0.45860529]]]
["bitfinex","BTCUSD",1756336688791,[[111560.0,0.17927572],[111550.0,0.42960381],[111540.0,0.63659995],[111530.0,0.40018754],[111520.0,1.18908301]],[[111570.0,0.00633334],[111580.0,0.56762905],[111590.0,0.41549893],[111600.0,0.60195667],[111620.0,0.23826239]]]
["bitfinex","BTCUSD",1756336712279,[[111600.0,1.21685625],[111590.0,0.20323182],[111580.0,0.66512769],[111570.0,0.77922752],[111560.0,1.21267766]],[[111610.0,0.07702568],[111630.0,0.25079411],[111640.0,0.56761727],[111650.0,0.37900689],[111660.0,0.20527348]]]
["bitfinex","BTCUSD",1756336739757,[[111570.0,0.15796],[111560.0,0.24719572],[111550.0,0.81913519],[111540.0,0.60842229],[111530.0,0.3792668]],[[111580.0,0.56370636],[111590.0,0.43478092],[111600.0,1.1022404],[111610.0,0.25091109],[111620.0,0.27108541]]]
["bitfinex","BTCUSD",1756336811375,[[111510.0,0.18457611],[111500.0,0.34370649],[111490.0,0.44634393],[111480.0,1.02028765],[111470.0,0.43832216]],[[111520.0,0.00202771],[111530.0,0.2152536],[111540.0,0.25723326],[111550.0,0.65839491],[111560.0,0.58169429]]]
["bitfinex","BTCUSD",1756336833346,[[111470.0,1.08821408],[111460.0,0.57147566],[111450.0,0.43510596],[111440.0,0.61218132],[111430.0,0.7451518]],[[111480.0,4.768e-05],[111510.0,0.47646717],[111520.0,0.22931289],[111530.0,0.9806134],[111540.0,0.92981439]]]
["bitfinex","BTCUSD",1756336864898,[[111490.0,0.42980578],[111480.0,0.56776944],[111470.0,0.54503764],[111460.0,0.48227366],[111450.0,0.71249438]],[[111500.0,0.17937219],[111510.0,0.26325227],[111520.0,0.81943058],[111530.0,0.6464754],[111540.0,0.25418334]]]
["bitfinex","BTCUSD",1756336915320,[[111470.0,0.00543808],[111450.0,0.56800136],[111440.0,0.51129367],[111430.0,0.56752817],[111380.0,1.14156498]],[[111480.0,0.84225733],[111490.0,0.18835769],[111500.0,0.27683907],[111510.0,0.35494322],[111520.0,1.38192648]]]
["bitfinex","BTCUSD",1756336937051,[[111470.0,0.00047808],[111460.0,0.00294],[111450.0,0.34345859],[111440.0,0.65770598],[111430.0,0.28936568]],[[111480.0,0.80124265],[111490.0,0.18065828],[111500.0,0.25734079],[111510.0,0.63324554],[111520.0,1.07079063]]]
["bitfinex","BTCUSD",1756336998517,[[111450.0,0.17945266],[111440.0,0.27990422],[111430.0,0.55157942],[111420.0,0.18866607],[111390.0,1.12946763]],[[111460.0,0.17943656],[111470.0,0.37316295],[111480.0,0.7666213],[111490.0,0.64079053],[111500.0,0.22129051]]]
["bitfinex","BTCUSD",1756337027793,[[111470.0,0.18665381],[111460.0,0.71689446],[111450.0,0.30686071],[111440.0,0.86488805],[111430.0,0.84745808]],[[111480.0,0.33946437],[111490.0,0.59101016],[111500.0,0.62668108],[111510.0,0.25107497],[111520.0,0.83616689]]]
["bitfinex","BTCUSD",1756337082781,[[111450.0,0.001],[111440.0,0.18268381],[111430.0,0.34518618],[111420.0,0.56799397],[111410.0,0.58877528]],[[111460.0,0.74670752],[111470.0,0.29944758],[111480.0,0.63679735],[111490.0,0.6380095],[111500.0,0.45331507]]]
["bitfinex","BTCUSD",1756337135500,[[111480.0,0.18451437],[111470.0,0.33554883],[111460.0,0.47339847],[111450.0,0.65895846],[111440.0,0.53430225]],[[111490.0,0.65469973],[111500.0,0.61060987],[111510.0,0.66574036],[111520.0,0.73633541],[111530.0,0.5510036]]]
["bitfinex","BTCUSD",1756337167287,[[111510.0,0.27598813],[111500.0,0.64688406],[111490.0,0.20297325],[111480.0,0.67316245],[111470.0,0.54533031]],[[111520.0,0.28483567],[111530.0,0.36200916],[111540.0,0.54216701],[111550.0,0.59398372],[111560.0,0.49726377]]]
["bitfinex","BTCUSD",1756337199454,[[111520.0,0.2772304],[111510.0,0.49998991],[111500.0,0.84080764],[111490.0,0.5429459],[111460.0,3.42139494]],[[111530.0,0.284705],[111540.0,0.63338147],[111550.0,0.2899883],[111560.0,0.88201589],[111570.0,1.12287256]]]
["bitfinex","BTCUSD",1756337280117,[[111540.0,0.33935787],[111530.0,0.18829013],[111520.0,0.21539338],[111510.0,0.18832345],[111500.0,0.51929861]],[[111560.0,0.79821003],[111570.0,1.12134345],[111580.0,0.75244944],[111590.0,0.30843266],[111630.0,0.3158554]]]
["bitfinex","BTCUSD",1756337316691,[[111540.0,0.43012989],[111530.0,0.28420513],[111520.0,0.77965366],[111510.0,0.18832345],[111500.0,0.69390364]],[[111550.0,0.46605823],[111560.0,0.62155216],[111570.0,1.12732443],[111580.0,1.04189989],[111590.0,0.41733059]]]
["bitfinex","BTCUSD",1756337403891,[[111550.0,0.0061],[111540.0,0.3598206],[111530.0,0.92127741],[111520.0,0.47293346],[111510.0,0.42970922]],[[111560.0,0.64637716],[111570.0,0.72275897],[111580.0,1.04312989],[111590.0,0.65430864],[111600.0,1.2952387]]]
["bitfinex","BTCUSD",1756337437002,[[111570.0,1.38643537],[111560.0,0.97356262],[111550.0,0.83825637],[111540.0,1.39765131],[111530.0,0.45787013]],[[111580.0,0.50004778],[111590.0,0.0004],[111600.0,0.5004],[111610.0,0.09857103],[111620.0,1.11883746]]]
["bitfinex","BTCUSD",1756337460763,[[111590.0,0.15824],[111570.0,0.55108863],[111560.0,0.23186996],[111550.0,0.56714973],[111540.0,0.39296048]],[[111600.0,0.88759021],[111610.0,0.43101476],[111620.0,0.71573567],[111630.0,0.38534543],[111640.0,0.62015801]]]
["bitfinex","BTCUSD",1756337487093,[[111570.0,0.00613],[111560.0,0.33247555],[111550.0,0.30506619],[111540.0,0.87850321],[111530.0,0.52829013]],[[111580.0,0.56009695],[111590.0,0.35933752],[111600.0,0.86040159],[111610.0,0.34273618],[111620.0,1.18691058]]]
["bitfinex","BTCUSD",1756337555491,[[111530.0,0.42973577],[111520.0,0.52426555],[111510.0,0.61979064],[111500.0,0.18826586],[111470.0,0.89413171]],[[111540.0,0.17930787],[111550.0,0.74599821],[111560.0,0.22651526],[111570.0,0.36982827],[111580.0,1.23634866]]]
["bitfinex","BTCUSD",1756337592987,[[111530.0,0.00528],[111520.0,0.71091338],[111510.0,0.21528491],[111500.0,0.55543218],[111490.0,0.56063519]],[[111540.0,0.20605294],[111550.0,0.41304399],[111560.0,0.61622505],[111570.0,0.36599167],[111580.0,0.71928826]]]
["bitfinex","BTCUSD",1756337651180,[[111470.0,0.00331836],[111450.0,0.0002],[111440.0,0.56753533],[111430.0,0.82772243],[111420.0,0.20528204]],[[111480.0,1.35991326],[111490.0,0.22554849],[111500.0,0.27596382],[111510.0,0.73152105],[111520.0,0.64893005]]]
["bitfinex","BTCUSD",1756337691684,[[111480.0,0.09467202],[111470.0,0.35911783],[111460.0,0.60817558],[111450.0,0.47856398],[111440.0,0.83453533]],[[111490.0,0.59286323],[111500.0,0.34075533],[111510.0,0.24414449],[111520.0,1.0182451],[111530.0,0.29985185]]]
["bitfinex","BTCUSD",1756337715590,[[111450.0,1.09719636],[111440.0,0.26059197],[111430.0,0.47013547],[111420.0,0.42963338],[111410.0,0.59529452]],[[111460.0,0.02127556],[111470.0,0.18262047],[111480.0,0.34069458],[111490.0,0.735058],[111500.0,0.26395173]]]
["bitfinex","BTCUSD",1756337793665,[[111410.0,0.1678426],[111400.0,0.71959065],[111390.0,0.95467148],[111380.0,0.33439083],[111370.0,1.10705173]],[[111420.0,0.36589798],[111430.0,0.24848487],[111440.0,0.1884422],[111450.0,0.6661256],[111460.0,0.67822262]]]
["bitfinex","BTCUSD",1756337816494,[[111380.0,0.33497061],[111370.0,0.37227232],[111360.0,0.8254124],[111350.0,0.61558922],[111320.0,1.86944278]],[[111390.0,0.17954933],[111400.0,0.36276621],[111410.0,0.18849294],[111420.0,0.27432961],[111430.0,0.66908914]]]
["bitfinex","BTCUSD",1756337849835,[[111390.0,0.56457269],[111380.0,0.48638372],[111370.0,0.5852447],[111360.0,0.59438328],[111350.0,0.71955622]],[[111400.0,0.17953321],[111410.0,0.21863394],[111420.0,0.28517019],[111430.0,0.30716543],[111440.0,0.83746285]]]
["bitfinex","BTCUSD",1756337916629,[[111380.0,0.70868881],[111370.0,0.1798613],[111360.0,0.5884092],[111350.0,0.34109691],[111340.0,0.22497237]],[[111390.0,0.100034],[111400.0,0.69358464],[111410.0,0.19157596],[111420.0,0.84735851],[111430.0,0.61340104]]]
["bitfinex","BTCUSD",1756337942006,[[111390.0,1.09372605],[111380.0,0.32476545],[111370.0,0.57677119],[111360.0,0.67636997],[111350.0,0.71016694]],[[111400.0,0.26847049],[111410.0,0.15577],[111420.0,0.48018201],[111430.0,0.44529772],[111440.0,0.18902398]]]
["bitfinex","BTCUSD",1756337982732,[[111410.0,1.47470082],[111400.0,0.75841198],[111390.0,1.15228108],[111380.0,0.83889548],[111370.0,1.07084745]],[[111420.0,0.29170557],[111440.0,0.15525],[111450.0,0.14067003],[111460.0,0.19764877],[111470.0,1.00800612]]]
["bitfinex","BTCUSD",1756338055630,[[111410.0,0.56364045],[111400.0,0.82999459],[111390.0,0.18752679],[111380.0,0.33417427],[111370.0,1.10735736]],[[111420.0,0.06783379],[111430.0,0.15328],[111440.0,0.26674263],[111450.0,0.26328808],[111460.0,1.01792793]]]
["bitfinex","BTCUSD",1756338071252,[[111400.0,0.55842657],[111390.0,0.34092679],[111380.0,0.39698545],[111370.0,0.22874851],[111360.0,0.57216449]],[[111410.0,0.33814709],[111420.0,0.32201014],[111430.0,0.28707746],[111440.0,0.9763761],[111450.0,0.26936583]]]
["bitfinex","BTCUSD",1756338103560,[[111410.0,0.56346045],[111400.0,0.71222657],[111390.0,0.21551353],[111380.0,0.69978053],[111370.0,0.52884037]],[[111420.0,0.1599301],[111430.0,0.22374376],[111440.0,0.59748274],[111450.0,0.30098777],[111460.0,1.04314729]]]
["bitfinex","BTCUSD",1756338172077,[[111400.0,0.71996657],[111390.0,0.19176679],[111380.0,0.52171399],[111370.0,0.45584031],[111350.0,1.96526748]],[[111410.0,0.18454709],[111420.0,0.34891602],[111430.0,0.63374061],[111440.0,0.63237993],[111450.0,1.93068263]]]
["bitfinex","BTCUSD",1756338198206,[[111380.0,0.21771725],[111370.0,0.027272],[111360.0,0.90739884],[111350.0,0.66240774],[111340.0,0.19343252]],[[111390.0,0.17954933],[111400.0,0.34303321],[111410.0,0.1885075],[111420.0,0.70337729],[111430.0,0.73901333]]]
["bitfinex","BTCUSD",1756338263425,[[111380.0,0.14567725],[111370.0,0.00028],[111360.0,0.00303],[111350.0,0.37889336],[111340.0,0.18881095]],[[111390.0,6.39120547],[111400.0,0.28172105],[111410.0,0.79035139],[111420.0,0.63697602],[111430.0,0.53150997]]]
["bitfinex","BTCUSD",1756338288163,[[111330.0,0.00443362],[111320.0,0.00298],[111310.0,0.56755541],[111300.0,0.18887891],[111290.0,0.63814336]],[[111340.0,0.39465766],[111350.0,1.08605721],[111360.0,0.29993321],[111370.0,0.20952785],[111380.0,0.7254137]]]
["bitfinex","BTCUSD",1756338310991,[[111330.0,0.00134362],[111320.0,0.37889336],[111310.0,0.19181169],[111300.0,0.34355891],[111290.0,0.28498436]],[[111340.0,0.52452742],[111350.0,0.22068046],[111360.0,0.66942323],[111370.0,0.48571706],[111380.0,1.33785035]]]
["bitfinex","BTCUSD",1756338370891,[[111370.0,4.768e-05],[111340.0,0.18860979],[111330.0,0.17977189],[111320.0,0.17960592],[111310.0,0.26019035]],[[111380.0,0.51956545],[111390.0,0.45353588],[111400.0,0.26061448],[111410.0,0.70665128],[111420.0,0.25391027]]]
["bitfinex","BTCUSD",1756338391136,[[111350.0,0.00014362],[111340.0,0.00309],[111330.0,0.44361189],[111320.0,0.18864414],[111310.0,0.32927035]],[[111360.0,0.85950425],[111370.0,0.23898144],[111380.0,0.81484595],[111390.0,0.17954933],[111400.0,0.62537095]]]
["bitfinex","BTCUSD",1756338420292,[[111360.0,0.00517],[111350.0,0.17961383],[111340.0,0.28015934],[111330.0,0.44197975],[111320.0,0.56947172]],[[111370.0,0.67411613],[111380.0,0.29867978],[111390.0,0.20552144],[111400.0,0.42048008],[111410.0,3.56980586]]]
["bitfinex","BTCUSD",1756338490476,[[111340.0,0.00108587],[111330.0,0.38408758],[111320.0,0.18864453],[111310.0,0.44152679],[111300.0,0.24889665]],[[111350.0,0.69690386],[111360.0,0.43937977],[111370.0,0.59022517],[111380.0,0.70840393],[111390.0,0.23358772]]]
["bitfinex","BTCUSD",1756338530153,[[111400.0,0.94834837],[111390.0,0.20653833],[111380.0,0.19776257],[111370.0,1.39876244],[111360.0,1.08848516]],[[111410.0,0.01716595],[111420.0,0.33374159],[111430.0,0.26664338],[111440.0,0.52855064],[111450.0,0.30395164]]]
["bitfinex","BTCUSD",1756338542089,[[111430.0,0.38091345],[111420.0,0.18260073],[111410.0,0.41425498],[111400.0,0.67880881],[111390.0,0.58721936]],[[111440.0,0.82661109],[111450.0,0.31885428],[111460.0,0.28483413],[111470.0,1.61143882],[111480.0,0.42987698]]]
["bitfinex","BTCUSD",1756338608047,[[111410.0,0.001],[111400.0,0.00306],[111390.0,0.45245761],[111370.0,0.28718486],[111360.0,0.72337312]],[[111420.0,5.51986917],[111430.0,0.92445007],[111440.0,0.49132497],[111450.0,0.44346204],[111460.0,0.25346925]]]
["bitfinex","BTCUSD",1756338632474,[[111420.0,0.00503],[111410.0,0.00299],[111400.0,0.56933708],[111390.0,0.44106604],[111380.0,0.2982765]],[[111430.0,0.81809715],[111440.0,0.22782627],[111450.0,0.6434416],[111460.0,0.38891577],[111470.0,1.50496028]]]
["bitfinex","BTCUSD",1756338661477,[[111420.0,0.38082758],[111410.0,0.33742709],[111400.0,0.57033745],[111390.0,0.26015604],[111380.0,0.31455968]],[[111430.0,0.34221911],[111440.0,0.58122738],[111450.0,0.27258645],[111460.0,0.18891577],[111470.0,1.86484904]]]
["bitfinex","BTCUSD",1756338732581,[[111460.0,0.74459914],[111450.0,0.18261266],[111440.0,1.2452558],[111430.0,0.18845911],[111420.0,0.49001055]],[[111470.0,0.68478047],[111480.0,0.17980777],[111490.0,0.37077523],[111500.0,1.14144375],[111510.0,0.80462422]]]
["bitfinex","BTCUSD",1756338785126,[[111460.0,0.28805253],[111450.0,0.25433233],[111440.0,0.99358975],[111430.0,0.32908914],[111420.0,0.80828743]],[[111470.0,0.68197888],[111480.0,0.55684126],[111490.0,0.21741523],[111500.0,1.01883267],[111510.0,1.74567076]]]
["bitfinex","BTCUSD",1756338846268,[[111430.0,0.56676254],[111420.0,0.33254663],[111410.0,0.28710897],[111400.0,0.60817557],[111390.0,0.32911147]],[[111440.0,0.33242877],[111450.0,0.27840866],[111460.0,0.20936181],[111470.0,1.02400653],[111480.0,1.10655462]]]
["bitfinex","BTCUSD",1756338869900,[[111420.0,8.565e-05],[111400.0,0.38017767],[111390.0,0.25431401],[111380.0,0.36908479],[111370.0,0.66017534]],[[111430.0,0.88962494],[111440.0,0.55964644],[111450.0,0.45742529],[111460.0,0.51550246],[111470.0,1.01588377]]]
["bitfinex","BTCUSD",1756338897765,[[111420.0,0.38732332],[111410.0,0.1795166],[111400.0,0.72208678],[111390.0,0.28714242],[111380.0,0.52849179]],[[111430.0,0.37332118],[111440.0,0.18271877],[111450.0,0.30535411],[111460.0,0.79993319],[111470.0,1.13341243]]]
["bitfinex","BTCUSD",1756338969027,[[111370.0,0.63805643],[111360.0,0.74025686],[111350.0,0.26022297],[111340.0,0.24882623],[111330.0,0.30173509]],[[111380.0,0.38579774],[111390.0,0.17954933],[111400.0,0.63860155],[111410.0,0.23190327],[111420.0,1.21718191]]]
["bitfinex","BTCUSD",1756338999768,[[111430.0,0.37917767],[111420.0,0.35951521],[111410.0,0.34964484],[111400.0,0.63772754],[111390.0,0.52714229]],[[111440.0,0.77943986],[111450.0,0.20550375],[111460.0,0.21550256],[111470.0,0.31563846],[111480.0,1.28145468]]]
["bitfinex","BTCUSD",1756339026366,[[111410.0,0.38317767],[111400.0,0.75191654],[111390.0,0.26014229],[111380.0,0.33460412],[111370.0,0.87915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.92272257],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339026562,[[111410.0,0.38317767],[111400.0,0.75191654],[111390.0,0.26014229],[111380.0,0.33460412],[111370.0,1.12915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.92272257],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339028092,[[111410.0,0.38317767],[111400.0,0.75191654],[111390.0,0.26014229],[111380.0,0.33460412],[111370.0,1.12915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.90867628],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339028962,[[111410.0,0.38317767],[111400.0,0.59891654],[111390.0,0.26014229],[111380.0,0.33460412],[111370.0,0.87915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.90867628],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339029085,[[111410.0,0.38317767],[111400.0,0.75191654],[111390.0,0.26014229],[111380.0,0.33460412],[111370.0,0.87915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.90867628],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339030089,[[111410.0,0.38317767],[111400.0,0.75191654],[111390.0,0.26014229],[111380.0,0.33460412],[111370.0,1.12915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.90867628],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339030282,[[111410.0,0.38317767],[111400.0,0.75191654],[111390.0,0.26014229],[111380.0,0.33460412],[111370.0,1.12915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.5496668],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339030480,[[111410.0,0.38317767],[111400.0,0.75191654],[111390.0,0.26014229],[111380.0,0.33460412],[111370.0,1.12915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.92984447],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339030935,[[111410.0,0.38317767],[111400.0,0.75191654],[111390.0,0.26014229],[111380.0,0.33460412],[111370.0,0.87915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.92984447],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339031380,[[111410.0,0.38317767],[111400.0,0.75191654],[111390.0,0.26014229],[111380.0,0.33460412],[111370.0,0.87915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.94389099],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339031546,[[111410.0,0.38317767],[111400.0,0.59891654],[111390.0,0.26014229],[111380.0,0.29823748],[111370.0,0.87915042]],[[111420.0,0.33387346],[111430.0,0.18243487],[111440.0,0.29339329],[111450.0,0.94389099],[111460.0,0.44698113]]]
["bitfinex","BTCUSD",1756339031748,[[111410.0,0.003],[111400.0,0.026989],[111390.0,0.26014229],[111380.0,0.30147748],[111370.0,0.61215042]],[[111420.0,0.33681346],[111430.0,0.17948487],[111440.0,0.74465565],[111450.0,0.56371332],[111460.0,0.38851556]]]
["bitfinex","BTCUSD",1756339031905,[[111410.0,0.003],[111400.0,0.38017767],[111390.0,0.41314229],[111380.0,0.26082372],[111370.0,0.5912116]],[[111420.0,0.33681346],[111430.0,0.17948487],[111440.0,0.74465565],[111450.0,0.56371332],[111460.0,0.38851556]]]
["bitfinex","BTCUSD",1756339031906,[[111410.0,0.003],[111400.0,0.38017767],[111390.0,0.41314229],[111380.0,0.26082372],[111370.0,0.5912116]],[[111420.0,0.36829003],[111430.0,0.55966254],[111440.0,0.33300141],[111450.0,0.76371332],[111460.0,0.21263706]]]
["bitfinex","BTCUSD",1756339032108,[[111410.0,0.003],[111400.0,0.38017767],[111390.0,0.41638229],[111380.0,0.25758372],[111370.0,0.6277601]],[[111420.0,0.38719315],[111430.0,0.17948487],[111440.0,0.71317908],[111450.0,0.79070732],[111460.0,0.21263706]]]
["bitfinex","BTCUSD",1756339032537,[[111410.0,0.002],[111400.0,0.38017767],[111390.0,0.41638229],[111380.0,0.25758372],[111370.0,0.6277601]],[[111420.0,0.36829003],[111430.0,0.17948487],[111440.0,0.71317908],[111450.0,0.79070732],[111460.0,0.21263706]]]
["bitfinex","BTCUSD",1756339032719,[[111400.0,0.38017767],[111390.0,0.44337529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,1.08567776]],[[111410.0,0.17951709],[111420.0,0.33681346],[111430.0,0.18845911],[111440.0,0.71317908],[111450.0,0.79070732]]]
["bitfinex","BTCUSD",1756339033075,[[111400.0,0.38552545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,1.08567776]],[[111410.0,0.18151709],[111420.0,0.33482346],[111430.0,0.18845911],[111440.0,0.36447798],[111450.0,0.79070732]]]
["bitfinex","BTCUSD",1756339033203,[[111400.0,0.38552545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.74465565],[111450.0,0.79070732]]]
["bitfinex","BTCUSD",1756339033577,[[111400.0,0.38022545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.74465565],[111450.0,0.79070732]]]
["bitfinex","BTCUSD",1756339033767,[[111400.0,0.38022545],[111390.0,0.44337529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.74465565],[111450.0,0.79070732]]]
["bitfinex","BTCUSD",1756339034960,[[111400.0,0.38022545],[111390.0,0.44337529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.74465565],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339035301,[[111400.0,0.38022545],[111390.0,0.44337529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.20250679],[111440.0,0.74465565],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339035429,[[111400.0,0.38122545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.20250679],[111440.0,0.74465565],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339035631,[[111400.0,0.38122545],[111390.0,0.44337529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.20250679],[111440.0,0.74465565],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339035907,[[111400.0,0.38122545],[111390.0,0.44337529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.74465565],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339036300,[[111400.0,0.38122545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.74465565],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339036502,[[111400.0,0.38652545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.74465565],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339037012,[[111400.0,0.38652545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.66786649],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.36447798],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339037311,[[111400.0,0.38652545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.66786649],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.74465565],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339037935,[[111400.0,0.38652545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.70504753],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339039083,[[111400.0,0.38652545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.71909504],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339040195,[[111400.0,0.00634778],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.71909504],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339040402,[[111400.0,0.38652545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.71909504],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339041461,[[111400.0,0.00634778],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.6277601],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.71909504],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339041668,[[111400.0,0.38652545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.66876871],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.75859804],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339042431,[[111400.0,0.38652545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.63222021],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.75859804],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339042582,[[111400.0,0.38652545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.63222021],[111360.0,1.08567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.75859804],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339043396,[[111400.0,0.38652545],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.63222021],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.75859804],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339043638,[[111400.0,0.00310778],[111390.0,0.44013529],[111380.0,0.25758372],[111370.0,0.63222021],[111360.0,0.83567776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.18845911],[111440.0,0.75859804],[111450.0,0.7766608]]]
["bitfinex","BTCUSD",1756339043862,[[111400.0,0.38122545],[111390.0,0.33570902],[111380.0,0.25758372],[111370.0,0.63222021],[111360.0,0.56867776]],[[111410.0,0.33745709],[111420.0,0.17950098],[111430.0,0.56863678],[111440.0,0.39935919],[111450.0,1.1981668]]]
["bitfinex","BTCUSD",1756339043992,[[111400.0,0.38122545],[111390.0,0.15616],[111380.0,0.25758372],[111370.0,0.63222021],[111360.0,0.56867776]],[[111410.0,0.33745709],[111420.0,0.17950098],[111430.0,0.56863678],[111440.0,0.39935919],[111450.0,1.2222883]]]
["bitfinex","BTCUSD",1756339044206,[[111400.0,0.38122545],[111390.0,0.33570821],[111380.0,0.28457872],[111370.0,0.63222021],[111360.0,0.56867776]],[[111410.0,0.33745709],[111420.0,0.17950098],[111430.0,0.56863678],[111440.0,0.42635419],[111450.0,1.2222883]]]
["bitfinex","BTCUSD",1756339044385,[[111400.0,0.38122545],[111390.0,0.33570821],[111380.0,0.28457872],[111370.0,0.63222021],[111360.0,0.56867776]],[[111410.0,0.33451709],[111420.0,0.17950098],[111430.0,0.56863678],[111440.0,0.42635419],[111450.0,1.1981668]]]
["bitfinex","BTCUSD",1756339044598,[[111400.0,0.38122545],[111390.0,0.33570854],[111380.0,0.28457872],[111370.0,0.63222021],[111360.0,0.56867776]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.56863678],[111440.0,0.42635419],[111450.0,1.1981668]]]
["bitfinex","BTCUSD",1756339044804,[[111400.0,0.38122545],[111390.0,0.33570854],[111380.0,0.28457872],[111370.0,0.63222021],[111360.0,0.60443276]],[[111410.0,0.33451709],[111420.0,0.18244098],[111430.0,0.56863678],[111440.0,0.42635419],[111450.0,1.1981668]]]
["bitfinex","BTCUSD",1756339045626,[[111400.0,4.778e-05],[111390.0,0.33570854],[111380.0,0.28457872],[111370.0,0.63222021],[111360.0,0.60443276]],[[111410.0,0.18151709],[111420.0,0.18244098],[111430.0,0.58980497],[111440.0,0.42635419],[111450.0,1.17699861]]]
["bitfinex","BTCUSD",1756339045832,[[111400.0,0.38022545],[111390.0,0.33570854],[111380.0,0.28457872],[111370.0,0.63222021],[111360.0,0.60443276]],[[111410.0,0.33447709],[111420.0,0.18244098],[111430.0,0.58980497],[111440.0,0.42635419],[111450.0,1.17699861]]]
["bitfinex","BTCUSD",1756339046229,[[111400.0,0.38022545],[111390.0,0.18274854],[111380.0,0.28457872],[111370.0,0.63222021],[111360.0,0.60443276]],[[111410.0,0.33741709],[111420.0,0.17950098],[111430.0,0.58980497],[111440.0,0.42635419],[111450.0,1.17699861]]]
["bitfinex","BTCUSD",1756339046432,[[111400.0,0.38022545],[111390.0,0.33570854],[111380.0,0.28457872],[111370.0,0.63222021],[111360.0,0.60443276]],[[111410.0,0.33741709],[111420.0,0.17950098],[111430.0,0.58980497],[111440.0,0.42635419],[111450.0,1.17699861]]]
["bitfinex","BTCUSD",1756339046636,[[111400.0,4.778e-05],[111390.0,0.0032],[111380.0,0.28457872],[111370.0,0.29222021],[111360.0,0.60443276]],[[111410.0,0.67741709],[111420.0,0.17950098],[111430.0,0.58980497],[111440.0,0.42635419],[111450.0,1.17699861]]]
["bitfinex","BTCUSD",1756339046834,[[111400.0,0.38022545],[111390.0,0.0032],[111380.0,0.43753872],[111370.0,0.2512116],[111360.0,0.60443276]],[[111410.0,0.67741709],[111420.0,0.17950098],[111430.0,0.58980497],[111440.0,0.41230668],[111450.0,1.11112011]]]
["bitfinex","BTCUSD",1756339047127,[[111400.0,0.38022545],[111390.0,0.0032],[111380.0,0.28457872],[111370.0,0.2512116],[111360.0,0.60443276]],[[111410.0,0.67741709],[111420.0,0.17950098],[111430.0,0.58980497],[111440.0,0.41230668],[111450.0,1.11112011]]]
["bitfinex","BTCUSD",1756339047340,[[111400.0,0.38022545],[111390.0,0.0032],[111380.0,0.41054372],[111370.0,0.2512116],[111360.0,0.60443276]],[[111410.0,0.67741709],[111420.0,0.17950098],[111430.0,0.58980497],[111440.0,0.61230668],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339047542,[[111400.0,0.38022545],[111390.0,0.0032],[111380.0,0.18854372],[111370.0,0.2512116],[111360.0,0.67347276]],[[111410.0,0.67741709],[111420.0,0.17950098],[111430.0,0.58980497],[111440.0,0.61230668],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339047731,[[111400.0,4.778e-05],[111390.0,0.38337767],[111380.0,0.18854372],[111370.0,0.2782076],[111360.0,0.63771776]],[[111410.0,0.7851958],[111420.0,0.17950098],[111430.0,0.58980497],[111440.0,0.58531168],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339047931,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.34150215],[111370.0,0.2782076],[111360.0,0.63771776]],[[111410.0,0.8542358],[111420.0,0.55967865],[111430.0,0.2366243],[111440.0,0.89644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339048184,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.34470215],[111370.0,0.2782076],[111360.0,0.63771776]],[[111410.0,0.8542358],[111420.0,0.17950098],[111430.0,0.61680197],[111440.0,0.51627168],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339048697,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.34470215],[111370.0,0.2782076],[111360.0,0.63771776]],[[111410.0,0.83791911],[111420.0,0.17950098],[111430.0,0.61680197],[111440.0,0.51627168],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339049125,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.19174215],[111370.0,0.2782076],[111360.0,0.67345815]],[[111410.0,0.83791911],[111420.0,0.17950098],[111430.0,0.61680197],[111440.0,0.51627168],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339049550,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.34470215],[111370.0,0.2782076],[111360.0,0.67345815]],[[111410.0,0.83791911],[111420.0,0.17950098],[111430.0,0.61680197],[111440.0,0.51627168],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339049759,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.34470215],[111370.0,0.2782076],[111360.0,0.67345815]],[[111410.0,0.83991911],[111420.0,0.17950098],[111430.0,0.61680197],[111440.0,0.51627168],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339049955,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.34470215],[111370.0,0.2782076],[111360.0,0.67345815]],[[111410.0,0.84091911],[111420.0,0.17950098],[111430.0,0.61680197],[111440.0,0.51627168],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339050202,[[111400.0,4.778e-05],[111380.0,0.19174215],[111370.0,0.2782076],[111360.0,0.67345815],[108330.0,0.0232334]],[[111410.0,0.84091911],[111420.0,0.17950098],[111430.0,0.61680197],[111440.0,0.51627168],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339050423,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.15616],[111370.0,0.28718667],[111360.0,0.63771776]],[[111410.0,0.84091911],[111420.0,0.57372748],[111430.0,0.2366243],[111440.0,0.89644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339050810,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.15616],[111370.0,0.28718667],[111360.0,0.67790058]],[[111410.0,0.84091911],[111420.0,0.57372748],[111430.0,0.2366243],[111440.0,0.89644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339051447,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.01217827],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.84091911],[111420.0,0.57372748],[111430.0,0.4366243],[111440.0,0.69644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339051877,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.0032],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.64553943],[111420.0,0.57372748],[111430.0,0.4366243],[111440.0,0.69644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339052110,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.0032],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.82505652],[111420.0,0.57372748],[111430.0,0.4366243],[111440.0,0.69644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339052560,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.0032],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.83673104],[111420.0,0.57372748],[111430.0,0.4366243],[111440.0,0.69644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339053245,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.01217827],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.82505652],[111420.0,0.57372748],[111430.0,0.4366243],[111440.0,0.69644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339053467,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.1917437],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.82505652],[111420.0,0.57372748],[111430.0,0.4366243],[111440.0,0.69644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339054462,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.0032],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.82505652],[111420.0,0.57372748],[111430.0,0.4366243],[111440.0,0.69644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339054463,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.0032],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.84178681],[111420.0,0.57372748],[111430.0,0.4366243],[111440.0,0.69644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339054669,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.0032],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.83884681],[111420.0,0.57372748],[111430.0,0.4366243],[111440.0,0.69644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339054880,[[111400.0,4.778e-05],[111390.0,0.38017767],[111380.0,0.0032],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.84038681],[111420.0,0.57468748],[111430.0,0.4366243],[111440.0,0.69644935],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339055116,[[111400.0,4.778e-05],[111390.0,0.38337767],[111380.0,0.18854274],[111370.0,0.44014667],[111360.0,0.63771776]],[[111410.0,0.7012894],[111420.0,0.19450981],[111430.0,0.4366243],[111440.0,0.31627168],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339055415,[[111400.0,0.28541484],[111390.0,0.0032],[111380.0,0.4739098],[111370.0,0.44014667],[111360.0,0.54290715]],[[111410.0,0.8542494],[111420.0,0.47987687],[111430.0,0.4366243],[111440.0,0.60163874],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339055600,[[111400.0,0.29063484],[111380.0,0.4739098],[111370.0,0.44014667],[111360.0,0.54290715],[111340.0,1.55286008]],[[111410.0,0.8542494],[111420.0,0.47987687],[111430.0,0.4366243],[111440.0,0.60163874],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339055601,[[111400.0,0.29063484],[111380.0,0.4739098],[111370.0,0.44014667],[111360.0,0.54290715],[111340.0,1.55286008]],[[111410.0,0.7012894],[111420.0,0.19354981],[111430.0,0.4366243],[111440.0,0.60163874],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339055735,[[111400.0,0.29063484],[111380.0,0.4739098],[111370.0,0.44014667],[111360.0,0.54290715],[111350.0,0.66773385]],[[111410.0,0.8527094],[111420.0,0.47891687],[111430.0,0.4375843],[111440.0,0.60163874],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339055939,[[111400.0,0.29063484],[111380.0,0.4739098],[111370.0,0.44014667],[111360.0,0.54290715],[111350.0,0.66773385]],[[111410.0,0.8527094],[111420.0,0.46486804],[111430.0,0.41641611],[111440.0,0.62280693],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339056195,[[111400.0,0.29063484],[111380.0,0.4739098],[111370.0,0.44014667],[111360.0,0.54290715],[111350.0,0.66773385]],[[111410.0,0.8542494],[111420.0,0.46486804],[111430.0,0.41641611],[111440.0,0.62280693],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339056395,[[111400.0,0.28861484],[111380.0,0.4739098],[111370.0,0.44014667],[111360.0,0.54290715],[111350.0,0.66773385]],[[111410.0,0.8542494],[111420.0,0.46486804],[111430.0,0.41641611],[111440.0,0.62280693],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339056550,[[111400.0,0.28541484],[111390.0,0.0032],[111380.0,0.4739098],[111370.0,0.44014667],[111360.0,0.54290715]],[[111410.0,0.8542494],[111420.0,0.46486804],[111430.0,0.41641611],[111440.0,0.62280693],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339056753,[[111400.0,0.28541484],[111390.0,0.0032],[111380.0,0.4739098],[111370.0,0.44014667],[111360.0,0.54290715]],[[111410.0,0.8542494],[111420.0,0.46582804],[111430.0,0.41545611],[111440.0,0.62280693],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339057403,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.18854274],[111370.0,0.44014667],[111360.0,0.63802647]],[[111410.0,0.8542494],[111420.0,0.18046098],[111430.0,0.79594249],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339057704,[[111400.0,0.00526778],[111390.0,0.38048638],[111380.0,0.18854274],[111370.0,0.44014667],[111360.0,0.63802647]],[[111410.0,0.8527094],[111420.0,0.17950098],[111430.0,0.79594249],[111440.0,0.33839987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339057919,[[111400.0,0.00324778],[111390.0,0.38048638],[111380.0,0.18854274],[111370.0,0.44014667],[111360.0,0.63802647]],[[111410.0,0.8527094],[111420.0,0.17950098],[111430.0,0.79690249],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339058128,[[111400.0,0.00526778],[111390.0,0.38048638],[111380.0,0.18854274],[111370.0,0.44014667],[111360.0,0.63802647]],[[111410.0,0.8542494],[111420.0,0.17950098],[111430.0,0.79690249],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339058580,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.18854274],[111370.0,0.44014667],[111360.0,0.63802647]],[[111410.0,0.93910291],[111420.0,0.17950098],[111430.0,0.79594249],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339058830,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.18854274],[111370.0,0.44014667],[111360.0,0.63802647]],[[111410.0,0.78614291],[111420.0,0.18046098],[111430.0,0.79594249],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339059026,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.18854274],[111370.0,0.44014667],[111360.0,0.63802647]],[[111410.0,0.93910291],[111420.0,0.18046098],[111430.0,0.79594249],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339059373,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.18854274],[111370.0,0.44014667],[111360.0,0.63802647]],[[111410.0,0.93910291],[111420.0,0.19451005],[111430.0,0.79594249],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339059546,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.17956447],[111370.0,0.44014667],[111360.0,0.63802647]],[[111410.0,0.93910291],[111420.0,0.19451005],[111430.0,0.79594249],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339059909,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.18854274],[111370.0,0.44014667],[111360.0,0.63802647]],[[111410.0,0.93910291],[111420.0,0.19451005],[111430.0,0.79594249],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339060575,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.18854274],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.93910291],[111420.0,0.19451005],[111430.0,0.76894549],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339060766,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.93910291],[111420.0,0.22150805],[111430.0,0.76894549],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339061167,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542494],[111420.0,0.22150805],[111430.0,0.76894549],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339061757,[[111400.0,4.778e-05],[111390.0,0.38048638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542494],[111420.0,0.22150805],[111430.0,0.76894549],[111440.0,0.33743987],[111450.0,0.91112011]]]
["bitfinex","BTCUSD",1756339061939,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542494],[111420.0,0.22150805],[111430.0,0.38845911],[111440.0,0.36156137],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339062143,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542494],[111420.0,0.22150805],[111430.0,0.76894549],[111440.0,0.36156137],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339063246,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.20656347],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542494],[111420.0,0.22150805],[111430.0,0.76894549],[111440.0,0.36156137],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339063458,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542494],[111420.0,0.22150805],[111430.0,0.76894549],[111440.0,0.36156137],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339065466,[[111400.0,4.778e-05],[111390.0,0.38368638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542494],[111420.0,0.60199443],[111430.0,0.38845911],[111440.0,0.74204775],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339065698,[[111400.0,0.00324778],[111390.0,0.38048638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542094],[111420.0,0.60199443],[111430.0,0.38845911],[111440.0,0.74204775],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339065905,[[111400.0,0.00526778],[111390.0,0.38048638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542094],[111420.0,0.60199443],[111430.0,0.38845911],[111440.0,0.74204775],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339065906,[[111400.0,0.00526778],[111390.0,0.38048638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542094],[111420.0,0.22054805],[111430.0,0.76990549],[111440.0,0.36156137],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339066333,[[111400.0,0.00324778],[111390.0,0.38048638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542094],[111420.0,0.22054805],[111430.0,0.76990549],[111440.0,0.36156137],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339067667,[[111400.0,0.00324778],[111390.0,0.38048638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542094],[111420.0,0.22054805],[111430.0,0.76990549],[111440.0,0.57740137],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339068086,[[111400.0,0.00324778],[111390.0,0.38048638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8542094],[111420.0,0.20649898],[111430.0,0.76990549],[111440.0,0.57740137],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339068308,[[111400.0,0.00525778],[111390.0,0.38048638],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.7012894],[111420.0,0.20649898],[111430.0,0.38941911],[111440.0,0.57740137],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339068515,[[111400.0,0.38574416],[111390.0,0.25117928],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.6997494],[111420.0,0.20649898],[111430.0,0.18845911],[111440.0,1.13767956],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339068686,[[111400.0,0.38574416],[111390.0,0.25117928],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.8526694],[111420.0,0.20649898],[111430.0,0.18845911],[111440.0,1.13767956],[111450.0,0.91911806]]]
["bitfinex","BTCUSD",1756339069496,[[111400.0,0.38574416],[111390.0,0.25117928],[111380.0,0.21554174],[111370.0,0.41315067],[111360.0,0.63802647]],[[111410.0,0.85068583],[111420.0,0.20649898],[111430.0,0.18845911],[111440.0,1.13767956],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339069871,[[111400.0,0.38574416],[111390.0,0.25117928],[111380.0,0.21554174],[111370.0,0.26019067],[111360.0,0.63802647]],[[111410.0,0.84968583],[111420.0,0.20649898],[111430.0,0.56990549],[111440.0,0.75623318],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339070081,[[111400.0,0.38574416],[111390.0,0.07163003],[111380.0,0.36846174],[111370.0,0.26019067],[111360.0,0.63802647]],[[111410.0,0.84968583],[111420.0,0.20649898],[111430.0,0.56990549],[111440.0,0.75623318],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339070952,[[111400.0,0.38574416],[111390.0,0.07163003],[111380.0,0.21554174],[111370.0,0.26019067],[111360.0,0.63802647]],[[111410.0,0.85122583],[111420.0,0.22054781],[111430.0,0.59109137],[111440.0,0.75623318],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339071157,[[111400.0,0.38574416],[111390.0,0.07163003],[111380.0,0.36846174],[111370.0,0.26019067],[111360.0,0.63802647]],[[111410.0,0.85122583],[111420.0,0.22054781],[111430.0,0.59109137],[111440.0,0.75623318],[111450.0,0.96721247]]]
["bitfinex","BTCUSD",1756339071331,[[111400.0,0.38574416],[111390.0,0.07163003],[111380.0,0.36846174],[111370.0,0.26019067],[111360.0,0.63802647]],[[111410.0,0.85122583],[111420.0,0.22054781],[111430.0,0.59109137],[111440.0,0.78835263],[111450.0,0.93509302]]]
["bitfinex","BTCUSD",1756339071540,[[111400.0,0.00525778],[111390.0,0.45211641],[111380.0,0.36846174],[111370.0,0.26019067],[111360.0,0.63802647]],[[111410.0,0.84968583],[111420.0,0.22054781],[111430.0,0.59109137],[111440.0,0.78835263],[111450.0,0.93509302]]]
["bitfinex","BTCUSD",1756339072651,[[111390.0,0.44915747],[111380.0,0.36846174],[111370.0,0.26019067],[111360.0,0.63802647],[111340.0,0.71769772]],[[111400.0,0.17953321],[111410.0,0.85181583],[111420.0,0.23270285],[111430.0,0.59013137],[111440.0,0.75623318]]]
["bitfinex","BTCUSD",1756339072856,[[111390.0,0.44915747],[111380.0,0.36846174],[111370.0,0.26019067],[111360.0,0.63802647],[111340.0,0.71769772]],[[111400.0,0.33245321],[111410.0,0.68545781],[111420.0,0.22952285],[111430.0,0.59013137],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339073053,[[111390.0,0.45116747],[111380.0,0.21554174],[111370.0,0.26019067],[111360.0,0.63802647],[111340.0,0.71769772]],[[111400.0,0.33245321],[111410.0,0.68332781],[111420.0,0.22952285],[111430.0,0.59013137],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339073271,[[111390.0,0.45116747],[111380.0,0.36846174],[111370.0,0.26019067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33245321],[111410.0,0.68332781],[111420.0,0.22952285],[111430.0,0.59013137],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339073467,[[111390.0,0.38249638],[111380.0,0.36846174],[111370.0,0.26019067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68014781],[111420.0,0.22952285],[111430.0,0.59013137],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339073704,[[111390.0,0.38249638],[111380.0,0.36846174],[111370.0,0.26019067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68332781],[111420.0,0.22952285],[111430.0,0.59013137],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339073906,[[111390.0,0.38249638],[111380.0,0.026999],[111370.0,0.26019067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68332781],[111420.0,0.22952285],[111430.0,0.59013137],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339074123,[[111390.0,0.38249638],[111380.0,0.026999],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68332781],[111420.0,0.22952285],[111430.0,0.59013137],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339074324,[[111390.0,0.38249638],[111380.0,0.20656333],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68332781],[111420.0,0.22952285],[111430.0,0.59013137],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339074651,[[111390.0,0.38554638],[111380.0,0.026999],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68332781],[111420.0,0.22952285],[111430.0,0.59013137],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339074871,[[111390.0,0.38554638],[111380.0,0.20656239],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33245321],[111410.0,0.68332781],[111420.0,0.22952285],[111430.0,0.20964499],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339075110,[[111390.0,0.38654638],[111380.0,0.20656239],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68332781],[111420.0,0.22952285],[111430.0,0.59013137],[111440.0,0.78835263]]]
["bitfinex","BTCUSD",1756339075889,[[111390.0,0.38654638],[111380.0,0.20656239],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68332781],[111420.0,0.21547402],[111430.0,0.59013137],[111440.0,0.78837584]]]
["bitfinex","BTCUSD",1756339076296,[[111390.0,0.38654638],[111380.0,0.026999],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68332781],[111420.0,0.21547402],[111430.0,0.59013137],[111440.0,0.78837584]]]
["bitfinex","BTCUSD",1756339076524,[[111390.0,0.38654638],[111380.0,0.20656384],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33245321],[111410.0,0.68332781],[111420.0,0.21547402],[111430.0,0.20964499],[111440.0,0.78837584]]]
["bitfinex","BTCUSD",1756339076702,[[111390.0,0.38654638],[111380.0,0.20656384],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33245321],[111410.0,0.68332781],[111420.0,0.21547402],[111430.0,0.59013137],[111440.0,0.78837584]]]
["bitfinex","BTCUSD",1756339076902,[[111390.0,0.38654638],[111380.0,0.20656384],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68332781],[111420.0,0.21547402],[111430.0,0.59013137],[111440.0,0.78837584]]]
["bitfinex","BTCUSD",1756339077541,[[111390.0,0.38654638],[111380.0,0.20656384],[111370.0,0.41311067],[111360.0,0.63802647],[111350.0,0.93473385]],[[111400.0,0.33458321],[111410.0,0.68332781],[111420.0,0.21547402],[111430.0,0.61427608],[111440.0,0.76423113]]]
["bitfinex","BTCUSD",1756339077927,[[111390.0,0.001],[111380.0,0.41053538],[111370.0,0.07163003],[111360.0,0.63802647],[111350.0,0.63165545]],[[111400.0,0.44599727],[111410.0,0.62043966],[111420.0,0.5959604],[111430.0,0.8822897],[111440.0,0.91324094]]]
["bitfinex","BTCUSD",1756339078131,[[111390.0,0.001],[111380.0,0.38353638],[111370.0,0.41306956],[111360.0,0.63802647],[111350.0,0.63165545]],[[111400.0,0.44599727],[111410.0,1.00092604],[111420.0,0.18847602],[111430.0,0.8822897],[111440.0,0.96133535]]]
["bitfinex","BTCUSD",1756339078366,[[111390.0,0.001],[111380.0,0.38353638],[111370.0,0.41306956],[111360.0,0.63802647],[111350.0,0.63165545]],[[111400.0,0.44599727],[111410.0,1.02792604],[111420.0,0.18847602],[111430.0,0.8822897],[111440.0,0.96133535]]]
["bitfinex","BTCUSD",1756339078576,[[111390.0,0.001],[111380.0,0.38353638],[111370.0,0.44006856],[111360.0,0.63802647],[111350.0,0.63165545]],[[111400.0,0.44599727],[111410.0,1.02792604],[111420.0,0.18847602],[111430.0,0.8822897],[111440.0,0.96133535]]]
["bitfinex","BTCUSD",1756339078875,[[111380.0,0.38353638],[111370.0,0.44006856],[111360.0,0.63802647],[111350.0,0.63165545],[111320.0,0.76027143]],[[111390.0,0.17954933],[111400.0,0.44599727],[111410.0,0.65641551],[111420.0,0.5689624],[111430.0,0.8822897]]]
["bitfinex","BTCUSD",1756339079015,[[111380.0,0.38554638],[111370.0,0.44006856],[111360.0,0.63802647],[111350.0,0.63165545],[111330.0,0.99315532]],[[111390.0,0.17954933],[111400.0,0.42709523],[111410.0,0.65641551],[111420.0,0.583012],[111430.0,0.8822897]]]
["bitfinex","BTCUSD",1756339079218,[[111380.0,0.38554638],[111370.0,0.28718856],[111360.0,0.79090647],[111350.0,0.63165545],[111330.0,0.99315532]],[[111390.0,0.17954933],[111400.0,0.42709523],[111410.0,0.65641551],[111420.0,0.583012],[111430.0,0.8822897]]]
["bitfinex","BTCUSD",1756339079417,[[111380.0,0.57591198],[111370.0,0.28718856],[111360.0,0.69584608],[111350.0,0.63165545],[111340.0,1.05697569]],[[111390.0,0.17954933],[111400.0,0.42709523],[111410.0,0.9418415],[111420.0,0.48795161],[111430.0,0.8822897]]]
["bitfinex","BTCUSD",1756339079613,[[111380.0,0.57591198],[111370.0,0.28718856],[111360.0,0.69584608],[111350.0,0.63165545],[111340.0,1.05697569]],[[111390.0,0.17954933],[111400.0,0.27417523],[111410.0,0.9418415],[111420.0,0.48795161],[111430.0,0.8822897]]]
["bitfinex","BTCUSD",1756339079943,[[111380.0,0.00506],[111370.0,0.09862903],[111360.0,0.54296608],[111350.0,0.63165545],[111340.0,0.48612371]],[[111390.0,0.33242933],[111400.0,0.27417523],[111410.0,0.98306591],[111420.0,0.48795161],[111430.0,0.8822897]]]
["bitfinex","BTCUSD",1756339080147,[[111380.0,0.57286198],[111370.0,0.10167903],[111360.0,0.54296608],[111350.0,0.59114126],[111340.0,1.03603687]],[[111390.0,0.33455933],[111400.0,0.27417523],[111410.0,0.98306591],[111420.0,0.48795161],[111430.0,0.91440915]]]
["bitfinex","BTCUSD",1756339080347,[[111380.0,0.57286198],[111370.0,0.28126036],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,1.10507687]],[[111390.0,0.33773933],[111400.0,0.27099523],[111410.0,0.95606591],[111420.0,0.68795161],[111430.0,0.71440915]]]
["bitfinex","BTCUSD",1756339080720,[[111380.0,0.57286198],[111370.0,0.28126036],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,1.10507687]],[[111390.0,0.33773933],[111400.0,0.29799523],[111410.0,0.95606591],[111420.0,0.68795161],[111430.0,0.71440915]]]
["bitfinex","BTCUSD",1756339081084,[[111380.0,0.28743599],[111370.0,0.27821036],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,0.53422489]],[[111390.0,0.18167933],[111400.0,0.29799523],[111410.0,0.95606591],[111420.0,0.68795161],[111430.0,0.71440915]]]
["bitfinex","BTCUSD",1756339081268,[[111380.0,0.29148599],[111370.0,0.27821036],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,0.53422489]],[[111390.0,0.33455933],[111400.0,0.30117523],[111410.0,0.95606591],[111420.0,0.68795161],[111430.0,0.71440915]]]
["bitfinex","BTCUSD",1756339081506,[[111380.0,0.57691198],[111370.0,0.27821036],[111360.0,0.62680608],[111350.0,0.62738354],[111340.0,1.10507687]],[[111390.0,0.33455933],[111400.0,0.30117523],[111410.0,0.95606591],[111420.0,0.68795161],[111430.0,0.71440915]]]
["bitfinex","BTCUSD",1756339081650,[[111380.0,0.57386198],[111370.0,0.27821036],[111360.0,0.62680608],[111350.0,0.62738354],[111340.0,1.10507687]],[[111390.0,0.33455933],[111400.0,0.30117523],[111410.0,0.95606591],[111420.0,0.68795161],[111430.0,0.71440915]]]
["bitfinex","BTCUSD",1756339081855,[[111380.0,0.57691198],[111370.0,0.27821036],[111360.0,0.62680608],[111350.0,0.62738354],[111340.0,1.10507687]],[[111390.0,0.33242933],[111400.0,0.30117523],[111410.0,0.95606591],[111420.0,0.68795161],[111430.0,0.71440915]]]
["bitfinex","BTCUSD",1756339082087,[[111380.0,0.57691198],[111370.0,0.27821036],[111360.0,0.62680608],[111350.0,0.62738354],[111340.0,1.10507687]],[[111390.0,0.36841218],[111400.0,0.30117523],[111410.0,0.92431204],[111420.0,0.68795161],[111430.0,0.71440915]]]
["bitfinex","BTCUSD",1756339082293,[[111380.0,0.57691198],[111370.0,0.27821036],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,1.10507687]],[[111390.0,0.21553218],[111400.0,0.30117523],[111410.0,0.63888605],[111420.0,0.40252562],[111430.0,0.74616302]]]
["bitfinex","BTCUSD",1756339082470,[[111380.0,0.57691198],[111370.0,0.27821036],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,1.10507687]],[[111390.0,0.36841218],[111400.0,0.29799523],[111410.0,0.64206605],[111420.0,0.40252562],[111430.0,0.74616302]]]
["bitfinex","BTCUSD",1756339082874,[[111380.0,0.57691198],[111370.0,0.27821036],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,1.10507687]],[[111390.0,0.36841218],[111400.0,0.29799523],[111410.0,0.92749204],[111420.0,0.68795161],[111430.0,0.74616302]]]
["bitfinex","BTCUSD",1756339083047,[[111380.0,0.57691198],[111370.0,0.27821036],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,1.10507687]],[[111390.0,0.36841218],[111400.0,0.30117523],[111410.0,0.92431204],[111420.0,0.68795161],[111430.0,0.74616302]]]
["bitfinex","BTCUSD",1756339083252,[[111380.0,0.00301],[111370.0,0.20963033],[111360.0,0.34138009],[111350.0,0.59114126],[111340.0,0.2487989]],[[111390.0,0.36841218],[111400.0,0.30117523],[111410.0,0.92431204],[111420.0,0.68795161],[111430.0,0.74616302]]]
["bitfinex","BTCUSD",1756339083253,[[111380.0,0.00301],[111370.0,0.20963033],[111360.0,0.34138009],[111350.0,0.59114126],[111340.0,0.2487989]],[[111390.0,0.37372218],[111400.0,0.29799523],[111410.0,0.92431204],[111420.0,0.68795161],[111430.0,0.74616302]]]
["bitfinex","BTCUSD",1756339083471,[[111380.0,0.28843599],[111370.0,0.030049],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,0.53422489]],[[111390.0,0.37372218],[111400.0,0.29799523],[111410.0,0.95606591],[111420.0,0.68795161],[111430.0,0.71440915]]]
["bitfinex","BTCUSD",1756339083670,[[111380.0,0.28843599],[111370.0,0.030049],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,0.53422489]],[[111390.0,0.37372218],[111400.0,0.29799523],[111410.0,0.95606591],[111420.0,0.71209632],[111430.0,0.69026444]]]
["bitfinex","BTCUSD",1756339083934,[[111380.0,0.28642599],[111370.0,0.030049],[111360.0,0.47392608],[111350.0,0.59114126],[111340.0,0.53422489]],[[111390.0,0.4651842],[111400.0,0.4919592],[111410.0,0.69157874],[111420.0,0.71209632],[111430.0,0.69026444]]]
["bitfinex","BTCUSD",1756339084086,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.62680608],[111350.0,0.59114126],[111340.0,0.53422489]],[[111390.0,0.48194787],[111400.0,0.4919592],[111410.0,0.69157874],[111420.0,0.69804672],[111430.0,0.73835885]]]
["bitfinex","BTCUSD",1756339084281,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.53422489]],[[111390.0,0.91339316],[111400.0,0.50601021],[111410.0,0.69157874],[111420.0,0.69804672],[111430.0,0.69026444]]]
["bitfinex","BTCUSD",1756339084487,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.53422489]],[[111390.0,0.91339316],[111400.0,0.22058422],[111410.0,0.37279434],[111420.0,0.69804672],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339084682,[[111380.0,0.001],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.53422489]],[[111390.0,0.91338928],[111400.0,0.50601021],[111410.0,0.37279434],[111420.0,0.69804672],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339084883,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.57521217]],[[111390.0,0.91338928],[111400.0,0.50601021],[111410.0,0.37279434],[111420.0,0.69804672],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339085337,[[111380.0,0.001],[111370.0,0.00305],[111360.0,0.36838209],[111350.0,0.25114126],[111340.0,0.57521217]],[[111390.0,0.91338928],[111400.0,0.50601021],[111410.0,0.37279434],[111420.0,0.69804672],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339085493,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.57521217]],[[111390.0,0.91338928],[111400.0,0.50601021],[111410.0,0.37279434],[111420.0,0.69804672],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339085699,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.91338928],[111400.0,0.22058422],[111410.0,0.37279434],[111420.0,0.41262073],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339085898,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.91338928],[111400.0,0.50601021],[111410.0,0.37279434],[111420.0,0.69804672],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339086527,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.76050928],[111400.0,0.50601021],[111410.0,0.37279434],[111420.0,0.6980303],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339086708,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.91338928],[111400.0,0.22058422],[111410.0,0.37279434],[111420.0,0.41260431],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339086926,[[111380.0,0.001],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.91338928],[111400.0,0.22058422],[111410.0,0.65822033],[111420.0,0.6980303],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339087218,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.91338928],[111400.0,0.22058422],[111410.0,0.65822033],[111420.0,0.6980303],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339087430,[[111380.0,0.001],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.91338928],[111400.0,0.22058422],[111410.0,0.65822033],[111420.0,0.6980303],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339087668,[[111380.0,0.28642599],[111370.0,0.00305],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.91338928],[111400.0,0.22058422],[111410.0,0.65822033],[111420.0,0.6980303],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339087855,[[111380.0,0.57386198],[111370.0,0.17958084],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.75732928],[111400.0,0.20653321],[111410.0,0.37279434],[111420.0,0.6980303],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339088132,[[111380.0,0.57691198],[111370.0,0.17958084],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.8020042],[111400.0,0.20971321],[111410.0,0.37279434],[111420.0,0.6980303],[111430.0,0.96717297]]]
["bitfinex","BTCUSD",1756339088133,[[111380.0,0.57691198],[111370.0,0.17958084],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.8020042],[111400.0,0.20971321],[111410.0,0.65822033],[111420.0,0.6980303],[111430.0,0.91907856]]]
["bitfinex","BTCUSD",1756339088336,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.7998742],[111400.0,0.20971321],[111410.0,0.65822033],[111420.0,0.6980303],[111430.0,0.91907856]]]
["bitfinex","BTCUSD",1756339088895,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.7998742],[111400.0,0.20971321],[111410.0,0.62646646],[111420.0,0.6980303],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339089089,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.7998742],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.6980303],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339089287,[[111380.0,0.29148599],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.7998742],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.6980303],[111430.0,0.97204803]]]
["bitfinex","BTCUSD",1756339089645,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.55553218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.6980303],[111430.0,0.97204803]]]
["bitfinex","BTCUSD",1756339089847,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70841218],[111400.0,0.20653321],[111410.0,0.32300487],[111420.0,0.6980303],[111430.0,0.97204803]]]
["bitfinex","BTCUSD",1756339090175,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70841218],[111400.0,0.20653321],[111410.0,0.60843086],[111420.0,0.6980303],[111430.0,0.97204803]]]
["bitfinex","BTCUSD",1756339090554,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70841218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.6980303],[111430.0,0.97204803]]]
["bitfinex","BTCUSD",1756339090758,[[111380.0,0.00606],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70841218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.6980303],[111430.0,0.97204803]]]
["bitfinex","BTCUSD",1756339090978,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70841218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.6980303],[111430.0,0.97204803]]]
["bitfinex","BTCUSD",1756339091407,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70841218],[111400.0,0.22376443],[111410.0,0.31982487],[111420.0,0.6980303],[111430.0,0.97204803]]]
["bitfinex","BTCUSD",1756339091609,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70841218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.6980303],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339093132,[[111380.0,0.57691198],[111370.0,0.25121087],[111360.0,0.65380808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70841218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339093333,[[111380.0,0.57691198],[111370.0,0.07163003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71054218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339093540,[[111380.0,0.57691198],[111370.0,0.22451003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71054218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339093750,[[111380.0,0.29148599],[111370.0,0.22451003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.71054218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339093950,[[111380.0,0.29148599],[111370.0,0.22451003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.80198747],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339094876,[[111380.0,0.29148599],[111370.0,0.22451003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.71054218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339095091,[[111380.0,0.00606],[111370.0,0.22451003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.71054218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339095313,[[111380.0,0.29148599],[111370.0,0.22451003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.71054218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339095941,[[111380.0,0.29148599],[111370.0,0.22451003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.71054218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339096672,[[111380.0,0.29148599],[111370.0,0.22451003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.70841218],[111400.0,0.20971321],[111410.0,0.31982487],[111420.0,0.43381991],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339096906,[[111380.0,0.00301],[111370.0,0.22451003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339097123,[[111380.0,0.57386198],[111370.0,0.07478003],[111360.0,0.50092808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339097337,[[111380.0,0.57386198],[111370.0,0.07478003],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339097551,[[111380.0,0.57386198],[111370.0,0.07163003],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339097770,[[111380.0,0.57701198],[111370.0,0.07163003],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.20971321],[111410.0,0.31982487],[111420.0,0.43381991],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339097991,[[111380.0,0.29158599],[111370.0,0.07163003],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.71037218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339098433,[[111380.0,0.57701198],[111370.0,0.25121121],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339098869,[[111380.0,0.57701198],[111370.0,0.25121121],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.20971321],[111410.0,0.60525086],[111420.0,0.69511761],[111430.0,0.97496072]]]
["bitfinex","BTCUSD",1756339099302,[[111380.0,0.57701198],[111370.0,0.07163003],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.69511761],[111430.0,0.97496072]]]
["bitfinex","BTCUSD",1756339099952,[[111380.0,0.57701198],[111370.0,0.25121053],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70841218],[111400.0,0.22376443],[111410.0,0.31982487],[111420.0,0.40969162],[111430.0,0.97496072]]]
["bitfinex","BTCUSD",1756339100189,[[111380.0,0.57701198],[111370.0,0.25121053],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.69511761],[111430.0,0.97496072]]]
["bitfinex","BTCUSD",1756339100405,[[111380.0,0.57701198],[111370.0,0.07163003],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.69511761],[111430.0,0.97496072]]]
["bitfinex","BTCUSD",1756339100843,[[111380.0,0.57701198],[111370.0,0.25121063],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.69511761],[111430.0,0.97496072]]]
["bitfinex","BTCUSD",1756339101514,[[111380.0,0.29158599],[111370.0,0.25121063],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,0.6070088]],[[111390.0,0.71037218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339102059,[[111380.0,0.57701198],[111370.0,0.25121063],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.71037218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339102437,[[111380.0,0.57701198],[111370.0,0.25121063],[111360.0,0.65376808],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70841218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.7192459],[111430.0,0.95083243]]]
["bitfinex","BTCUSD",1756339102660,[[111380.0,0.57701198],[111370.0,0.25121063],[111360.0,0.62676608],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.70837218],[111400.0,0.22376443],[111410.0,0.60525086],[111420.0,0.5192459],[111430.0,1.15083243]]]
["bitfinex","BTCUSD",1756339103087,[[111380.0,0.75657743],[111370.0,0.27820963],[111360.0,0.62676608],[111350.0,0.25114126],[111340.0,1.17786078]],[[111390.0,0.21553218],[111400.0,0.22058443],[111410.0,0.26066164],[111420.0,0.18847602],[111430.0,0.74617632]]]
["bitfinex","BTCUSD",1756339103296,[[111390.0,0.17954933],[111380.0,1.19484342],[111370.0,0.2601897],[111360.0,1.04477806],[111350.0,0.25114126]],[[111400.0,0.34642443],[111410.0,0.25766164],[111420.0,0.18847602],[111430.0,0.71405687],[111440.0,1.00942505]]]
["bitfinex","BTCUSD",1756339103500,[[111390.0,0.75249131],[111380.0,0.61883144],[111370.0,0.2601897],[111360.0,1.04477806],[111350.0,0.25114126]],[[111400.0,0.34642443],[111410.0,0.25766164],[111420.0,0.55847302],[111430.0,0.94332392],[111440.0,0.98545893]]]
["bitfinex","BTCUSD",1756339103701,[[111390.0,0.75564131],[111380.0,0.64582844],[111370.0,0.2601897],[111360.0,1.04477806],[111350.0,0.25114126]],[[111400.0,0.19358443],[111410.0,0.25766164],[111420.0,0.55847302],[111430.0,0.94332392],[111440.0,0.98545893]]]
["bitfinex","BTCUSD",1756339103910,[[111390.0,0.47021532],[111380.0,0.64582844],[111370.0,0.29192429],[111360.0,0.47392608],[111350.0,0.25114126]],[[111400.0,0.3779604],[111410.0,0.25766164],[111420.0,0.55847302],[111430.0,0.94332392],[111440.0,0.98545893]]]
["bitfinex","BTCUSD",1756339104333,[[111390.0,0.75564131],[111380.0,0.64582844],[111370.0,0.29192429],[111360.0,1.04477806],[111350.0,0.25114126]],[[111400.0,0.3779604],[111410.0,0.25766164],[111420.0,0.55847302],[111430.0,0.94332392],[111440.0,0.98545893]]]
["bitfinex","BTCUSD",1756339104545,[[111390.0,0.75564131],[111380.0,0.64482844],[111370.0,0.29192429],[111360.0,1.04477806],[111350.0,0.25114126]],[[111400.0,0.3779604],[111410.0,0.25766164],[111420.0,0.55847302],[111430.0,0.94332392],[111440.0,0.98545893]]]
["bitfinex","BTCUSD",1756339104748,[[111390.0,0.75564131],[111380.0,0.64482844],[111370.0,0.2601897],[111360.0,1.04477806],[111350.0,0.25114126]],[[111400.0,0.3779604],[111410.0,0.25766164],[111420.0,0.55847302],[111430.0,0.94332392],[111440.0,0.98545893]]]
["bitfinex","BTCUSD",1756339105002,[[111390.0,0.29066599],[111380.0,0.49198844],[111370.0,0.2601897],[111360.0,0.47392608],[111350.0,0.25114126]],[[111400.0,0.3779604],[111410.0,0.25766164],[111420.0,0.55547302],[111430.0,0.65789793],[111440.0,0.98545893]]]
["bitfinex","BTCUSD",1756339105243,[[111390.0,0.29066599],[111380.0,0.64482844],[111370.0,0.2601897],[111360.0,0.47392608],[111350.0,0.25114126]],[[111400.0,0.3779604],[111410.0,0.26066164],[111420.0,0.87265288],[111430.0,0.68202622],[111440.0,0.96133064]]]
["bitfinex","BTCUSD",1756339105443,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.56897443],[111350.0,0.25114126]],[[111400.0,0.3779604],[111410.0,0.26066164],[111420.0,0.58722689],[111430.0,1.06250056],[111440.0,0.67590465]]]
["bitfinex","BTCUSD",1756339106058,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.56897443],[111350.0,0.25114126]],[[111400.0,0.3779604],[111410.0,0.26066164],[111420.0,0.55547302],[111430.0,1.06250056],[111440.0,0.70765852]]]
["bitfinex","BTCUSD",1756339106266,[[111390.0,0.00209],[111380.0,0.36255245],[111370.0,0.2601897],[111360.0,0.18850009],[111350.0,0.25114126]],[[111400.0,0.3799204],[111410.0,0.26066164],[111420.0,0.55547302],[111430.0,1.06250056],[111440.0,0.70765852]]]
["bitfinex","BTCUSD",1756339106474,[[111390.0,0.3879587],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.60036455],[111350.0,0.25114126]],[[111400.0,0.36390918],[111410.0,0.26066164],[111420.0,0.55547302],[111430.0,1.06250056],[111440.0,0.70765852]]]
["bitfinex","BTCUSD",1756339106689,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.60036455],[111350.0,0.25114126]],[[111400.0,0.36390918],[111410.0,0.26066164],[111420.0,0.55547302],[111430.0,1.06250056],[111440.0,0.70765852]]]
["bitfinex","BTCUSD",1756339106892,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.60036455],[111350.0,0.25114126]],[[111400.0,0.36390918],[111410.0,0.26066164],[111420.0,0.55547302],[111430.0,1.03837227],[111440.0,0.73178681]]]
["bitfinex","BTCUSD",1756339107502,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.60036455],[111350.0,0.25114126]],[[111400.0,0.36586918],[111410.0,0.26066164],[111420.0,0.55547302],[111430.0,1.03837227],[111440.0,0.73178681]]]
["bitfinex","BTCUSD",1756339107702,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.60036455],[111350.0,0.25114126]],[[111400.0,0.36390918],[111410.0,0.26066164],[111420.0,0.55547302],[111430.0,1.03837227],[111440.0,0.73178681]]]
["bitfinex","BTCUSD",1756339108082,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.66940455],[111350.0,0.25114126]],[[111400.0,0.36390918],[111410.0,0.26066164],[111420.0,0.55547302],[111430.0,1.03837227],[111440.0,0.73178681]]]
["bitfinex","BTCUSD",1756339109072,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.66940455],[111350.0,0.25114126]],[[111400.0,0.36586918],[111410.0,0.26066164],[111420.0,0.55547302],[111430.0,1.03837227],[111440.0,0.73178681]]]
["bitfinex","BTCUSD",1756339109305,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.66940455],[111350.0,0.25114126]],[[111400.0,0.36390918],[111410.0,0.26066164],[111420.0,0.55547302],[111430.0,1.03837227],[111440.0,0.73178681]]]
["bitfinex","BTCUSD",1756339109756,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.66940455],[111350.0,0.25114126]],[[111400.0,0.36390918],[111410.0,0.26066164],[111420.0,0.56952308],[111430.0,1.03837227],[111440.0,0.73178681]]]
["bitfinex","BTCUSD",1756339110231,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.66940455],[111350.0,0.25114126]],[[111400.0,0.36390918],[111410.0,0.26066164],[111420.0,0.56952308],[111430.0,1.03837227],[111440.0,0.73180282]]]
["bitfinex","BTCUSD",1756339111451,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.66940455],[111350.0,0.25114126]],[[111400.0,0.36390918],[111410.0,0.26066164],[111420.0,0.56952308],[111430.0,0.65789793],[111440.0,0.73180282]]]
["bitfinex","BTCUSD",1756339111718,[[111390.0,0.38571434],[111380.0,0.35940245],[111370.0,0.2601897],[111360.0,0.66940455],[111350.0,0.25114126]],[[111400.0,0.36390918],[111410.0,0.26066164],[111420.0,0.56952308],[111430.0,1.03837227],[111440.0,0.73180282]]]
["bitfinex","BTCUSD",1756339112651,[[111400.0,0.17953321],[111390.0,0.94573801],[111380.0,0.34138372],[111370.0,0.2601897],[111360.0,0.66940455]],[[111410.0,0.59766164],[111420.0,0.56952308],[111430.0,1.03837227],[111440.0,0.73180282]]]
["bitfinex","BTCUSD",1756339112652,[[111400.0,0.17953321],[111390.0,0.94573801],[111380.0,0.34138372],[111370.0,0.2601897],[111360.0,0.66940455]],[[111410.0,0.59766164],[111420.0,0.56952308],[111430.0,0.66089793],[111440.0,0.4679295],[111450.0,0.46871247]]]
["bitfinex","BTCUSD",1756339112859,[[111400.0,0.94257189],[111390.0,0.25117936],[111380.0,0.34138372],[111370.0,0.2601897],[111360.0,0.66940455]],[[111410.0,0.40148579],[111420.0,0.22952308],[111430.0,0.63995911],[111440.0,0.4679295],[111450.0,0.8010924]]]
["bitfinex","BTCUSD",1756339113084,[[111400.0,0.94572189],[111390.0,0.27817336],[111380.0,0.34138372],[111370.0,0.2601897],[111360.0,0.66940455]],[[111410.0,0.40148579],[111420.0,0.22952308],[111430.0,0.63995911],[111440.0,0.4437852],[111450.0,0.8252367]]]
["bitfinex","BTCUSD",1756339113285,[[111400.0,0.94572189],[111390.0,0.27817336],[111380.0,0.34138372],[111370.0,0.30017471],[111360.0,0.66940455]],[[111410.0,0.43315985],[111420.0,0.56952308],[111430.0,0.63995911],[111440.0,0.4437852],[111450.0,0.8252367]]]
["bitfinex","BTCUSD",1756339113496,[[111400.0,0.94572189],[111390.0,0.27817336],[111380.0,0.34138372],[111370.0,0.30017471],[111360.0,0.66940455]],[[111410.0,0.43315985],[111420.0,0.54252608],[111430.0,0.19145911],[111440.0,0.4437852],[111450.0,0.84617552]]]
["bitfinex","BTCUSD",1756339113727,[[111400.0,0.94572189],[111390.0,0.27817336],[111380.0,0.34138372],[111370.0,0.30017471],[111360.0,0.66940455]],[[111410.0,0.43315985],[111420.0,0.54252608],[111430.0,0.21845311],[111440.0,0.4437852],[111450.0,0.84617552]]]
["bitfinex","BTCUSD",1756339113948,[[111400.0,0.94572189],[111390.0,0.27817336],[111380.0,0.34138372],[111370.0,0.30017471],[111360.0,0.66940455]],[[111410.0,0.03180276],[111420.0,0.54252608],[111430.0,0.28749311],[111440.0,0.4437852],[111450.0,0.26570118]]]
["bitfinex","BTCUSD",1756339114185,[[111400.0,0.94572189],[111390.0,0.27817336],[111380.0,0.34138372],[111370.0,0.30017471],[111360.0,1.25940455]],[[111410.0,0.36411985],[111420.0,0.20252608],[111430.0,0.28749311],[111440.0,0.4437852],[111450.0,0.26570118]]]
["bitfinex","BTCUSD",1756339114186,[[111400.0,0.94572189],[111390.0,0.27817336],[111380.0,0.34138372],[111370.0,0.30017471],[111360.0,1.25940455]],[[111410.0,0.36411985],[111420.0,0.20252608],[111430.0,0.28749311],[111440.0,0.4437852],[111450.0,0.21264291]]]
["bitfinex","BTCUSD",1756339114406,[[111400.0,0.94572189],[111390.0,0.27817336],[111380.0,0.34138372],[111370.0,0.30017471],[111360.0,1.25940455]],[[111410.0,0.36411985],[111420.0,0.20252608],[111430.0,0.28749311],[111440.0,0.7837852],[111450.0,0.58991177]]]
["bitfinex","BTCUSD",1756339114623,[[111400.0,1.09852189],[111390.0,0.27817336],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.25940455]],[[111410.0,0.21131985],[111420.0,0.35532608],[111430.0,0.28749311],[111440.0,0.5679452],[111450.0,0.58991177]]]
["bitfinex","BTCUSD",1756339114835,[[111400.0,1.09852189],[111390.0,0.25117936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.03180276],[111420.0,0.35528608],[111430.0,0.28749311],[111440.0,0.5284422],[111450.0,0.20943743]]]
["bitfinex","BTCUSD",1756339115027,[[111400.0,1.12551289],[111390.0,0.25117936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.03180276],[111420.0,0.35528608],[111430.0,0.28749311],[111440.0,0.5284422],[111450.0,0.58991177]]]
["bitfinex","BTCUSD",1756339115732,[[111400.0,1.12751289],[111390.0,0.25117936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.03180276],[111420.0,0.35528608],[111430.0,0.28749311],[111440.0,0.5284422],[111450.0,0.58991177]]]
["bitfinex","BTCUSD",1756339115953,[[111400.0,1.12751289],[111390.0,0.25117936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.03180276],[111420.0,0.34123602],[111430.0,0.28749311],[111440.0,0.5284422],[111450.0,0.58991177]]]
["bitfinex","BTCUSD",1756339116384,[[111400.0,1.12851289],[111390.0,0.25117936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.03180276],[111420.0,0.34123602],[111430.0,0.28749311],[111440.0,0.5284422],[111450.0,0.58991177]]]
["bitfinex","BTCUSD",1756339116385,[[111400.0,1.12851289],[111390.0,0.25117936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.03180276],[111420.0,0.34123602],[111430.0,0.28749311],[111440.0,0.54249032],[111450.0,0.58991177]]]
["bitfinex","BTCUSD",1756339116959,[[111400.0,1.12851289],[111390.0,0.25117936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.03180276],[111420.0,0.34123602],[111430.0,0.28749311],[111440.0,0.54249032],[111450.0,0.20943743]]]
["bitfinex","BTCUSD",1756339117159,[[111400.0,1.12851289],[111390.0,0.25117936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.03180276],[111420.0,0.34123602],[111430.0,0.28749311],[111440.0,0.54249032],[111450.0,0.58991177]]]
["bitfinex","BTCUSD",1756339117439,[[111400.0,0.41570534],[111390.0,0.25117936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.21131985],[111420.0,0.34123602],[111430.0,0.28749311],[111440.0,0.54249032],[111450.0,0.58991177]]]
["bitfinex","BTCUSD",1756339117639,[[111400.0,0.41570534],[111390.0,0.40393936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.21131985],[111420.0,0.19147602],[111430.0,0.28449311],[111440.0,0.95471853],[111450.0,0.20943743]]]
["bitfinex","BTCUSD",1756339117794,[[111400.0,0.41570534],[111390.0,0.40393936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.28449311],[111440.0,0.95471853],[111450.0,0.20943743]]]
["bitfinex","BTCUSD",1756339118206,[[111400.0,0.41570534],[111390.0,0.40393936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.28449311],[111440.0,0.95471853],[111450.0,0.25066322]]]
["bitfinex","BTCUSD",1756339118595,[[111400.0,0.59523855],[111390.0,0.40393936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.28449311],[111440.0,0.94067041],[111450.0,0.25066322]]]
["bitfinex","BTCUSD",1756339119034,[[111400.0,0.59523855],[111390.0,0.40393936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.28449311],[111440.0,0.56019607],[111450.0,0.25066322]]]
["bitfinex","BTCUSD",1756339119280,[[111400.0,0.59523855],[111390.0,0.40393936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.28449311],[111440.0,0.94067041],[111450.0,0.25066322]]]
["bitfinex","BTCUSD",1756339119703,[[111400.0,0.41570534],[111390.0,0.40393936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.28449311],[111440.0,0.94067041],[111450.0,0.25066322]]]
["bitfinex","BTCUSD",1756339120238,[[111400.0,0.41570534],[111390.0,0.40393936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.28449311],[111440.0,0.95471866],[111450.0,0.25066322]]]
["bitfinex","BTCUSD",1756339120498,[[111400.0,0.41570534],[111390.0,0.25117936],[111380.0,0.18854372],[111370.0,0.30017471],[111360.0,1.03034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.28449311],[111440.0,0.95471866],[111450.0,0.25066322]]]
["bitfinex","BTCUSD",1756339120702,[[111400.0,0.38871434],[111390.0,0.40393936],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.95471866],[111450.0,0.25066322]]]
["bitfinex","BTCUSD",1756339120917,[[111400.0,0.56824755],[111390.0,0.43093136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339121434,[[111400.0,0.38871434],[111390.0,0.43093136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339121808,[[111400.0,0.38871434],[111390.0,0.43093136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.36603985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339122016,[[111400.0,0.56824755],[111390.0,0.43093136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.36603985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339124088,[[111400.0,0.56824755],[111390.0,0.43093136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339124387,[[111400.0,0.56824755],[111390.0,0.27817136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339124632,[[111400.0,0.38871434],[111390.0,0.43089136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.36407985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339124960,[[111400.0,0.56824755],[111390.0,0.43089136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.21131985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339125312,[[111400.0,0.56824755],[111390.0,0.43089136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.36403985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339125730,[[111400.0,0.56824755],[111390.0,0.43089136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.03034337]],[[111410.0,0.36403985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339125965,[[111400.0,0.56824755],[111390.0,0.43089136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.36403985],[111420.0,0.19147602],[111430.0,0.25749911],[111440.0,0.60123532],[111450.0,0.63113756]]]
["bitfinex","BTCUSD",1756339126490,[[111400.0,0.56824755],[111390.0,0.43089136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.03180276],[111420.0,0.17950438],[111430.0,0.25749911],[111440.0,0.60423532],[111450.0,0.25066322]]]
["bitfinex","BTCUSD",1756339126709,[[111400.0,0.94872189],[111390.0,0.43089136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.28034337]],[[111410.0,0.0001287],[111430.0,0.25749911],[111440.0,0.57424432],[111450.0,0.25066322],[111460.0,0.85215384]]]
["bitfinex","BTCUSD",1756339126933,[[111400.0,1.04018391],[111390.0,0.49993136],[111380.0,0.18854372],[111370.0,0.56717471],[111360.0,1.37991325]],[[111410.0,0.0001287],[111430.0,0.28817083],[111440.0,0.57248045],[111450.0,0.25066322],[111460.0,0.62800954]]]
["bitfinex","BTCUSD",1756339127148,[[111400.0,1.04018391],[111390.0,0.47293936],[111380.0,0.18854372],[111370.0,1.01717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111430.0,0.21913083],[111440.0,0.5554322],[111450.0,0.26053861],[111460.0,0.62800954]]]
["bitfinex","BTCUSD",1756339127364,[[111400.0,1.06717191],[111390.0,0.47293936],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111430.0,0.15408],[111440.0,0.1884422],[111450.0,0.26053861],[111460.0,0.17950954]]]
["bitfinex","BTCUSD",1756339127583,[[111400.0,1.06717191],[111390.0,0.87293936],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111430.0,0.15408],[111440.0,0.1884422],[111450.0,0.28752561],[111460.0,0.51950954]]]
["bitfinex","BTCUSD",1756339127782,[[111400.0,1.10823823],[111390.0,0.87293936],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111430.0,0.15408],[111440.0,0.1884422],[111450.0,0.28752561],[111460.0,0.51950954]]]
["bitfinex","BTCUSD",1756339128010,[[111400.0,1.10823823],[111390.0,0.87293936],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111440.0,0.3425222],[111450.0,0.28752561],[111460.0,0.51950954],[111610.0,0.32006675]]]
["bitfinex","BTCUSD",1756339128930,[[111400.0,1.10823823],[111390.0,0.87293936],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111440.0,0.3425222],[111450.0,0.28752561],[111460.0,0.51950954],[111480.0,1.12169642]]]
["bitfinex","BTCUSD",1756339129135,[[111400.0,1.10823823],[111390.0,0.87293936],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111440.0,0.3425222],[111450.0,0.28752561],[111460.0,0.51950954],[111480.0,1.50217076]]]
["bitfinex","BTCUSD",1756339129390,[[111400.0,0.50136955],[111390.0,0.72021936],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111430.0,0.1794859],[111440.0,0.3455222],[111450.0,0.28452561],[111460.0,0.51950954]]]
["bitfinex","BTCUSD",1756339129564,[[111400.0,1.26231823],[111390.0,0.64858933],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111430.0,0.1794859],[111440.0,0.3455222],[111450.0,0.28452561],[111460.0,0.55126341]]]
["bitfinex","BTCUSD",1756339129760,[[111400.0,1.29312025],[111390.0,0.64858933],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111430.0,0.21105425],[111440.0,0.3455222],[111450.0,0.28452561],[111460.0,0.55126341]]]
["bitfinex","BTCUSD",1756339130408,[[111400.0,1.29312025],[111390.0,0.64858933],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111430.0,0.03156835],[111440.0,0.3455222],[111450.0,0.28452561],[111460.0,0.55126341]]]
["bitfinex","BTCUSD",1756339131343,[[111400.0,1.29312025],[111390.0,0.64858933],[111380.0,0.43854372],[111370.0,0.76717471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111430.0,0.03156835],[111440.0,0.3455222],[111450.0,0.28452561],[111460.0,0.51950954]]]
["bitfinex","BTCUSD",1756339132577,[[111400.0,1.29312025],[111390.0,0.51558933],[111380.0,0.43854372],[111370.0,0.50017471],[111360.0,0.92991325]],[[111410.0,0.0001287],[111430.0,0.03156835],[111440.0,0.3455222],[111450.0,0.28452561],[111460.0,0.51950954]]]
["bitfinex","BTCUSD",1756339132926,[[111400.0,0.83110525],[111390.0,0.32021936],[111380.0,0.90554372],[111370.0,0.2601897],[111360.0,0.54943891]],[[111410.0,0.0001287],[111450.0,0.25753861],[111460.0,0.52250954],[111470.0,0.48372697],[111480.0,0.21296159]]]
["bitfinex","BTCUSD",1756339133128,[[111400.0,1.99346709],[111390.0,0.32021936],[111380.0,0.90554372],[111370.0,0.2601897],[111360.0,0.54943891]],[[111410.0,0.0001287],[111450.0,0.25753861],[111460.0,0.52250954],[111470.0,0.48372697],[111480.0,0.21296159]]]
["bitfinex","BTCUSD",1756339133129,[[111400.0,1.99346709],[111390.0,0.97021936],[111380.0,0.39404372],[111370.0,0.9429897],[111360.0,0.38443891]],[[111410.0,0.0001287],[111450.0,0.06904],[111460.0,0.1914105],[111470.0,0.48372697],[111480.0,0.18881729]]]
["bitfinex","BTCUSD",1756339133331,[[111400.0,1.99346709],[111390.0,1.17021936],[111380.0,0.19404372],[111370.0,0.8259897],[111360.0,0.51350009]],[[111410.0,0.0001287],[111450.0,0.27205292],[111460.0,0.1914105],[111470.0,0.51070997],[111480.0,0.18881729]]]
["bitfinex","BTCUSD",1756339133534,[[111400.0,1.99346709],[111390.0,1.17021936],[111380.0,0.19404372],[111370.0,0.8259897],[111360.0,0.51350009]],[[111410.0,0.0001287],[111450.0,0.20301292],[111460.0,0.1914105],[111470.0,0.70390997],[111480.0,0.18881729]]]
["bitfinex","BTCUSD",1756339133900,[[111400.0,1.61299275],[111390.0,1.17021936],[111380.0,0.19404372],[111370.0,0.8259897],[111360.0,0.89397443]],[[111410.0,0.0001287],[111450.0,0.20301292],[111460.0,0.1914105],[111470.0,0.70390997],[111480.0,0.18881729]]]
["bitfinex","BTCUSD",1756339134115,[[111400.0,1.61299275],[111390.0,1.17021936],[111380.0,0.19404372],[111370.0,0.8259897],[111360.0,0.89397443]],[[111410.0,0.0001287],[111450.0,0.02356],[111460.0,0.5314105],[111470.0,0.36390997],[111480.0,0.18881729]]]
["bitfinex","BTCUSD",1756339134318,[[111400.0,1.61299275],[111390.0,1.17021936],[111380.0,0.19404372],[111370.0,0.8259897],[111360.0,0.89397443]],[[111410.0,0.0001287],[111450.0,0.20301289],[111460.0,0.5314105],[111470.0,0.36390997],[111480.0,0.18881729]]]
["bitfinex","BTCUSD",1756339134562,[[111400.0,1.61199275],[111390.0,1.17021936],[111380.0,0.19404372],[111370.0,0.8259897],[111360.0,0.89397443]],[[111410.0,0.0001287],[111450.0,0.20301289],[111460.0,0.5314105],[111470.0,0.36390997],[111480.0,0.18881729]]]
["bitfinex","BTCUSD",1756339134768,[[111400.0,1.61199275],[111390.0,1.17021936],[111380.0,0.19404372],[111370.0,0.8259897],[111360.0,0.89397443]],[[111410.0,0.0001287],[111450.0,0.23461766],[111460.0,0.5314105],[111470.0,0.36390997],[111480.0,0.18881729]]]
["bitfinex","BTCUSD",1756339135195,[[111400.0,1.99246709],[111390.0,1.17021936],[111380.0,0.28147827],[111370.0,0.6464091],[111360.0,0.33397988]],[[111460.0,0.17943868],[111470.0,0.36390997],[111480.0,0.18881729],[111490.0,0.20400247],[111510.0,0.18884494]]]
["bitfinex","BTCUSD",1756339135395,[[111450.0,0.17945266],[111440.0,0.55991962],[111430.0,0.00897424],[111420.0,0.1794544],[111410.0,0.5186134]],[[111460.0,0.17943868],[111470.0,0.36390997],[111480.0,0.18881729],[111490.0,0.20400247],[111510.0,0.18884494]]]
["bitfinex","BTCUSD",1756339135396,[[111450.0,0.17945266],[111440.0,0.55991962],[111430.0,0.00897424],[111420.0,0.1794544],[111410.0,0.5186134]],[[111460.0,0.19624617],[111470.0,0.70690997],[111480.0,0.18881729],[111490.0,0.20400247],[111500.0,1.77772484]]]
["bitfinex","BTCUSD",1756339135511,[[111450.0,0.559927],[111440.0,0.71579962],[111430.0,0.18841952],[111420.0,0.2484944],[111410.0,0.36388944]],[[111460.0,0.18252245],[111470.0,0.85978997],[111480.0,0.18881729],[111490.0,0.17985817],[111500.0,2.00186914]]]
["bitfinex","BTCUSD",1756339135714,[[111450.0,0.559927],[111440.0,0.71579962],[111430.0,0.19161952],[111420.0,0.2484944],[111410.0,0.36068944]],[[111460.0,0.18460245],[111470.0,0.84574429],[111480.0,0.18881729],[111490.0,0.17985817],[111500.0,2.00186914]]]
["bitfinex","BTCUSD",1756339135966,[[111450.0,0.559927],[111440.0,0.55991962],[111430.0,0.19161952],[111420.0,0.2484944],[111410.0,0.36068944]],[[111460.0,0.18460245],[111470.0,0.84574429],[111480.0,0.18881729],[111490.0,0.17985817],[111500.0,2.00186914]]]
["bitfinex","BTCUSD",1756339136139,[[111450.0,0.38047434],[111440.0,0.55991962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.36068944]],[[111460.0,0.20132093],[111470.0,0.84574429],[111480.0,0.18881729],[111490.0,0.17985817],[111500.0,2.00186914]]]
["bitfinex","BTCUSD",1756339136357,[[111450.0,0.38047434],[111440.0,0.71591962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.36068944]],[[111460.0,0.20132093],[111470.0,0.85471531],[111480.0,0.18881729],[111490.0,0.56033251],[111500.0,1.6213948]]]
["bitfinex","BTCUSD",1756339136752,[[111450.0,0.38047434],[111440.0,0.71591962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.36068944]],[[111460.0,0.20132093],[111470.0,0.85471531],[111480.0,0.18881729],[111490.0,0.56033251],[111500.0,1.66279542]]]
["bitfinex","BTCUSD",1756339136961,[[111450.0,0.38047434],[111440.0,0.71591962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.20132093],[111470.0,0.85471531],[111480.0,0.18881729],[111490.0,0.56033251],[111500.0,1.66279542]]]
["bitfinex","BTCUSD",1756339137346,[[111450.0,0.38047434],[111440.0,0.71591962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.20132093],[111470.0,0.85471531],[111480.0,0.18881729],[111490.0,0.58447681],[111500.0,1.63865112]]]
["bitfinex","BTCUSD",1756339138315,[[111450.0,0.38047434],[111440.0,0.71591962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.23283264],[111470.0,0.85471531],[111480.0,0.18881729],[111490.0,0.58447681],[111500.0,1.63865112]]]
["bitfinex","BTCUSD",1756339139280,[[111450.0,0.38047434],[111440.0,0.71591962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.23283264],[111470.0,0.85471531],[111480.0,0.20285988],[111490.0,0.58447681],[111500.0,1.63865112]]]
["bitfinex","BTCUSD",1756339139481,[[111450.0,0.38047434],[111440.0,0.71591962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.23283264],[111470.0,0.85471531],[111480.0,0.20285988],[111490.0,0.58447681],[111500.0,1.68674553]]]
["bitfinex","BTCUSD",1756339139684,[[111450.0,0.38047434],[111440.0,0.71583962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.23283264],[111470.0,0.85471531],[111480.0,0.23461375],[111490.0,0.58447681],[111500.0,1.68674553]]]
["bitfinex","BTCUSD",1756339142439,[[111450.0,0.38047434],[111440.0,0.71583962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.23283264],[111470.0,0.85471531],[111480.0,0.23461375],[111490.0,0.61659626],[111500.0,1.65462608]]]
["bitfinex","BTCUSD",1756339142654,[[111450.0,0.38047434],[111440.0,0.71583962],[111430.0,0.21860052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.23283264],[111470.0,0.85471531],[111480.0,0.25582935],[111490.0,0.61659626],[111500.0,1.65462608]]]
["bitfinex","BTCUSD",1756339143074,[[111450.0,0.38047434],[111440.0,0.71583962],[111430.0,0.21540052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.23283264],[111470.0,0.85471531],[111480.0,0.25582935],[111490.0,0.61659626],[111500.0,1.65462608]]]
["bitfinex","BTCUSD",1756339143285,[[111450.0,0.38047434],[111440.0,0.71903962],[111430.0,0.21540052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.24119213],[111470.0,0.85471531],[111480.0,0.25582935],[111490.0,0.61659626],[111500.0,1.65462608]]]
["bitfinex","BTCUSD",1756339144365,[[111450.0,0.38047434],[111440.0,0.71903962],[111430.0,0.21540052],[111420.0,0.2484944],[111410.0,0.43231947]],[[111460.0,0.39699213],[111470.0,0.69883531],[111480.0,0.23461375],[111490.0,0.61659626],[111500.0,1.65462608]]]
["bitfinex","BTCUSD",1756339144589,[[111450.0,0.72822905],[111440.0,0.71583962],[111430.0,0.28703055],[111420.0,0.2484944],[111410.0,0.99085745]],[[111460.0,0.01680437],[111470.0,0.10129495],[111480.0,0.27189988],[111490.0,0.20400247],[111500.0,1.48674553]]]
["bitfinex","BTCUSD",1756339144793,[[111450.0,0.72822905],[111440.0,0.71583962],[111430.0,0.26004955],[111420.0,0.2484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.40973415],[111480.0,0.27489988],[111490.0,0.17985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339144996,[[111450.0,0.72822905],[111440.0,0.58689762],[111430.0,0.26004955],[111420.0,0.2484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.40973415],[111480.0,0.27489988],[111490.0,0.17985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339145202,[[111450.0,0.88422905],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.40973415],[111480.0,0.27489988],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339145560,[[111450.0,0.88422905],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.40973415],[111480.0,0.30187888],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339145896,[[111450.0,0.88422905],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.40973415],[111480.0,0.28783629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339146299,[[111450.0,0.88422905],[111440.0,0.6177413],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.4400538],[111480.0,0.28783629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339147301,[[111450.0,0.88422905],[111440.0,0.6177413],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.4400538],[111480.0,0.28783629],[111490.0,0.51985817],[111500.0,1.43067597]]]
["bitfinex","BTCUSD",1756339147954,[[111450.0,0.43212468],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.43067597]]]
["bitfinex","BTCUSD",1756339148180,[[111450.0,0.81259902],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.2484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339148414,[[111450.0,0.81359902],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.2484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.45976359],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339148623,[[111450.0,0.81359902],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.45976359],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339149062,[[111450.0,0.81359902],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,0.01679568],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339149288,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,0.01679568],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339149506,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,0.01679705],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339149748,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.6484944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339150172,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.30086624],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339150404,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339151269,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,8.589e-05],[111470.0,0.45976602],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339151479,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01679811],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.51985817],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339152397,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01679811],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.53389985],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339153077,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01680079],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.53389985],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339153257,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01680079],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339153258,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01680079],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.43865112]]]
["bitfinex","BTCUSD",1756339154957,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01680933],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.43865112]]]
["bitfinex","BTCUSD",1756339155159,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01680933],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.48674553]]]
["bitfinex","BTCUSD",1756339156042,[[111450.0,0.43412468],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01888933],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.48674553]]]
["bitfinex","BTCUSD",1756339156254,[[111450.0,0.81459902],[111440.0,0.58689762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01680933],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.48674553]]]
["bitfinex","BTCUSD",1756339156812,[[111450.0,0.80650331],[111440.0,0.58991762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01680933],[111470.0,0.4430538],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.48674553]]]
["bitfinex","BTCUSD",1756339157161,[[111450.0,0.42582897],[111440.0,0.58991762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.20127589],[111470.0,0.4400538],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.48674553]]]
["bitfinex","BTCUSD",1756339157299,[[111450.0,0.80630331],[111440.0,0.58991762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.19624589],[111470.0,0.4429838],[111480.0,0.28483629],[111490.0,0.5901636],[111500.0,1.45462608]]]
["bitfinex","BTCUSD",1756339157517,[[111450.0,0.80630331],[111440.0,0.58991762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01680933],[111470.0,0.4429838],[111480.0,0.28483629],[111490.0,0.5901636],[111500.0,1.45462608]]]
["bitfinex","BTCUSD",1756339157925,[[111450.0,0.80630331],[111440.0,0.58991762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01890933],[111470.0,0.4429838],[111480.0,0.28483629],[111490.0,0.5901636],[111500.0,1.45462608]]]
["bitfinex","BTCUSD",1756339158117,[[111450.0,0.80630331],[111440.0,0.58991762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.01890933],[111470.0,0.4429838],[111480.0,0.30898059],[111490.0,0.5660193],[111500.0,1.45462608]]]
["bitfinex","BTCUSD",1756339158321,[[111450.0,0.80622331],[111440.0,0.58991762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.19834589],[111470.0,0.4400538],[111480.0,0.28483629],[111490.0,0.5901636],[111500.0,1.45462608]]]
["bitfinex","BTCUSD",1756339158646,[[111450.0,0.80422331],[111440.0,0.58689762],[111430.0,0.33080415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.20127589],[111470.0,0.4400538],[111480.0,0.28483629],[111490.0,0.5901636],[111500.0,1.83510042]]]
["bitfinex","BTCUSD",1756339158829,[[111450.0,0.64850331],[111440.0,0.74261762],[111430.0,0.33080415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.20127589],[111470.0,0.4400538],[111480.0,0.28483629],[111490.0,0.5901636],[111500.0,1.83510042]]]
["bitfinex","BTCUSD",1756339159032,[[111450.0,0.64850331],[111440.0,0.74563762],[111430.0,0.32778415],[111420.0,0.9154944],[111410.0,0.99085745]],[[111460.0,0.18153656],[111470.0,0.40563641],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.81912546]]]
["bitfinex","BTCUSD",1756339159232,[[111450.0,0.64850331],[111440.0,0.74563762],[111430.0,0.32778415],[111420.0,0.5154944],[111410.0,0.99085745]],[[111460.0,0.18153656],[111470.0,0.40563641],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.81912546]]]
["bitfinex","BTCUSD",1756339159652,[[111450.0,0.65352331],[111440.0,0.74261762],[111430.0,0.32778415],[111420.0,0.5154944],[111410.0,0.99085745]],[[111460.0,0.18153656],[111470.0,0.40563641],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.81912546]]]
["bitfinex","BTCUSD",1756339160040,[[111450.0,0.65352331],[111440.0,0.74261762],[111430.0,0.32778415],[111420.0,0.5154944],[111410.0,0.99085745]],[[111460.0,0.17943656],[111470.0,0.40563641],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.43865112]]]
["bitfinex","BTCUSD",1756339160265,[[111460.0,0.17943656],[111450.0,0.65352331],[111440.0,0.75159105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.40563641],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.43865112],[111510.0,0.87041394]]]
["bitfinex","BTCUSD",1756339160483,[[111460.0,0.38047434],[111450.0,0.42880897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41401356],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.43865112],[111510.0,0.87041394]]]
["bitfinex","BTCUSD",1756339160695,[[111460.0,0.38047434],[111450.0,0.42680897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41611356],[111480.0,0.28483629],[111490.0,0.55804415],[111500.0,1.43865112],[111510.0,0.87041394]]]
["bitfinex","BTCUSD",1756339161137,[[111460.0,0.38247434],[111450.0,0.42378897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41611356],[111480.0,0.28776629],[111490.0,0.55804415],[111500.0,1.43865112],[111510.0,0.87041394]]]
["bitfinex","BTCUSD",1756339161580,[[111460.0,0.38047434],[111450.0,0.42580897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41611356],[111480.0,0.28776629],[111490.0,0.55804415],[111500.0,1.43865112],[111510.0,0.87041394]]]
["bitfinex","BTCUSD",1756339161801,[[111460.0,0.5649309],[111450.0,0.42278897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.55804415],[111500.0,1.43865112],[111510.0,0.87041394]]]
["bitfinex","BTCUSD",1756339162249,[[111460.0,0.5649309],[111450.0,0.42178897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.55804415],[111500.0,1.43865112],[111510.0,0.87041394]]]
["bitfinex","BTCUSD",1756339162702,[[111460.0,0.5649309],[111450.0,0.42178897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.43865112],[111510.0,0.87041394]]]
["bitfinex","BTCUSD",1756339163778,[[111460.0,0.38047434],[111450.0,0.42480897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.43865112],[111510.0,0.87041394]]]
["bitfinex","BTCUSD",1756339164217,[[111460.0,0.38549434],[111450.0,0.42178897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.43865112],[111510.0,0.4899396]]]
["bitfinex","BTCUSD",1756339164796,[[111460.0,0.5649309],[111450.0,0.493419],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.43865112],[111510.0,0.4899396]]]
["bitfinex","BTCUSD",1756339164797,[[111460.0,0.5649309],[111450.0,0.493419],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41385356],[111480.0,0.28483629],[111490.0,0.54693247],[111500.0,1.43865112],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339164983,[[111460.0,0.5599109],[111450.0,0.496439],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.81912546],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339165264,[[111460.0,0.5599109],[111450.0,0.493419],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.81912546],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339165475,[[111460.0,0.5649309],[111450.0,0.493419],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.81912546],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339165923,[[111460.0,0.5649309],[111450.0,0.493419],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.83316682],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339166381,[[111460.0,0.5649309],[111450.0,0.493419],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.51985817],[111500.0,1.85731112],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339166595,[[111460.0,0.5649309],[111450.0,0.493419],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41595356],[111480.0,0.28776629],[111490.0,0.51985817],[111500.0,1.84326976],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339167280,[[111460.0,0.5649309],[111450.0,0.493419],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41385356],[111480.0,0.28776629],[111490.0,0.51985817],[111500.0,1.46279542],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339167600,[[111460.0,0.5649309],[111450.0,0.493419],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41587183],[111480.0,0.28776629],[111490.0,0.51985817],[111500.0,1.46279542],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339167774,[[111460.0,0.18445656],[111450.0,0.493419],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41377183],[111480.0,0.28776629],[111490.0,0.51985817],[111500.0,1.84326976],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339167931,[[111450.0,0.26602897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944],[111390.0,0.84633875]],[[111470.0,0.41587183],[111480.0,0.28776629],[111490.0,0.90033251],[111500.0,1.46279542],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339168126,[[111460.0,0.38773729],[111450.0,0.42174897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41587183],[111480.0,0.28776629],[111490.0,0.90033251],[111500.0,1.46279542],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339168339,[[111460.0,0.5649309],[111450.0,0.42174897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41587183],[111480.0,0.28776629],[111490.0,0.90033251],[111500.0,1.46279542],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339168948,[[111460.0,0.5649309],[111450.0,0.42174897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41587183],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.48674553],[111510.0,0.48518307]]]
["bitfinex","BTCUSD",1756339169153,[[111460.0,0.5649309],[111450.0,0.42174897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41587183],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.50078686],[111510.0,0.48518307]]]
["bitfinex","BTCUSD",1756339169326,[[111460.0,0.5649309],[111450.0,0.42174897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41587183],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.50078686],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339169531,[[111460.0,0.5649309],[111450.0,0.42174897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41587183],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.50078686],[111510.0,0.48518307]]]
["bitfinex","BTCUSD",1756339170005,[[111460.0,0.5649309],[111450.0,0.42174897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41588484],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.50078686],[111510.0,0.48518307]]]
["bitfinex","BTCUSD",1756339170163,[[111460.0,0.38549434],[111450.0,0.42174897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41588484],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.8812612],[111510.0,0.48518307]]]
["bitfinex","BTCUSD",1756339170534,[[111460.0,0.38549434],[111450.0,0.26602897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41588484],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.50078686],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339170737,[[111460.0,0.38247434],[111450.0,0.42472897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41588484],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.8812612],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339170939,[[111460.0,0.38047434],[111450.0,0.42472897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41588484],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.50078686],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339171144,[[111450.0,0.42472897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.41588484],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.50078686],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339171145,[[111450.0,0.42472897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944],[111380.0,3.57099093]],[[111470.0,0.43266549],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.50078686],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339171357,[[111460.0,0.38271729],[111450.0,0.42472897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42427533],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.50078686],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339171562,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42217533],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.50078686],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339171742,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42217533],[111480.0,0.28483629],[111490.0,0.54693247],[111500.0,1.8812612],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339172493,[[111460.0,0.18445656],[111450.0,0.42170897],[111440.0,0.21539671],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42217533],[111480.0,0.28483629],[111490.0,0.54693247],[111500.0,1.8812612],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339172755,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42427533],[111480.0,0.28776629],[111490.0,0.54400247],[111500.0,1.8812612],[111510.0,0.42062959]]]
["bitfinex","BTCUSD",1756339173381,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.40749468],[111480.0,0.28776629],[111490.0,0.92447681],[111500.0,1.45269245],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339173558,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42218452],[111480.0,0.28483629],[111490.0,0.54693247],[111500.0,1.83316679],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339173757,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.24276405],[111480.0,0.28483629],[111490.0,0.54693247],[111500.0,1.83316679],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339173977,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42218452],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.85731109],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339174506,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42218452],[111480.0,0.28483629],[111490.0,0.54693247],[111500.0,1.83316679],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339174872,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42218452],[111480.0,0.28483629],[111490.0,0.54693247],[111500.0,1.83316679],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339175249,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42218452],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.85731109],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339175661,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.26642452],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.85731109],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339175922,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.24264405],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.85731109],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339176681,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.24260405],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.85731109],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339176882,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.42202452],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.85731109],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339177110,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.59587105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.24260405],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.85731109],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339177313,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.66487105],[111430.0,0.32778415],[111420.0,0.5154944]],[[111470.0,0.24260405],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.85731109],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339177314,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.66487105],[111430.0,0.32778415],[111420.0,0.4464544]],[[111470.0,0.24260405],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.85731109],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339177530,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.66487105],[111430.0,0.32778415],[111420.0,0.4464544]],[[111470.0,0.24260405],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.84326976],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339177744,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.66487105],[111430.0,0.32778415],[111420.0,0.4464544]],[[111470.0,0.42202452],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.84326976],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339178123,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.66487105],[111430.0,0.32778415],[111420.0,0.4464544]],[[111470.0,0.40523468],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.84326976],[111510.0,0.268724]]]
["bitfinex","BTCUSD",1756339178516,[[111460.0,0.5649309],[111450.0,0.42170897],[111440.0,0.66487105],[111430.0,0.32778415],[111420.0,0.4464544]],[[111470.0,0.40523468],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.84326976],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339179327,[[111460.0,0.5649309],[111450.0,0.26602897],[111440.0,0.66487105],[111430.0,0.32778415],[111420.0,0.4464544]],[[111470.0,0.40523468],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.84326976],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339179549,[[111450.0,0.26602897],[111440.0,0.66487105],[111430.0,0.32778415],[111420.0,0.4464544]],[[111470.0,0.40523468],[111480.0,0.28483629],[111490.0,0.52278817],[111500.0,1.84326976],[111510.0,0.468724]]]
["bitfinex","BTCUSD",1756339179550,[[111450.0,0.26904897],[111440.0,0.66487105],[111430.0,0.32778415],[111420.0,0.4464544],[111390.0,1.00708138]],[[111460.0,0.17943656],[111470.0,0.40733468],[111480.0,0.28776629],[111490.0,0.90033251],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339179750,[[111450.0,0.80700331],[111440.0,0.66487105],[111430.0,0.32778415],[111420.0,0.4464544],[111390.0,1.00708138]],[[111460.0,0.18153656],[111470.0,0.40523468],[111480.0,0.28776629],[111490.0,0.93247609],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339179945,[[111440.0,0.59889105],[111430.0,0.30086624],[111420.0,0.5154544],[111410.0,0.59085745],[111400.0,1.17003164]],[[111460.0,0.18153656],[111470.0,0.40523468],[111480.0,0.28776629],[111490.0,0.93247609],[111500.0,1.46279542]]]
["bitfinex","BTCUSD",1756339179946,[[111440.0,0.59889105],[111430.0,0.30086624],[111420.0,0.5154544],[111410.0,0.59085745],[111400.0,1.17003164]],[[111460.0,0.18153656],[111470.0,0.40816468],[111480.0,0.66531063],[111490.0,0.55200175],[111500.0,1.66279542]]]
["bitfinex","BTCUSD",1756339180156,[[111450.0,0.17945266],[111440.0,0.66346096],[111430.0,0.30086624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.25256468],[111480.0,0.56929163],[111490.0,0.57614605],[111500.0,1.42285112]]]
["bitfinex","BTCUSD",1756339180363,[[111450.0,0.17945266],[111440.0,0.66346096],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.25256468],[111480.0,0.56929163],[111490.0,0.57614605],[111500.0,1.44406672]]]
["bitfinex","BTCUSD",1756339180565,[[111450.0,0.564947],[111440.0,0.27996662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.27954568],[111480.0,0.56929163],[111490.0,0.57614605],[111500.0,1.44406672]]]
["bitfinex","BTCUSD",1756339180820,[[111450.0,0.564947],[111440.0,0.27996662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.25256468],[111480.0,0.56929163],[111490.0,0.55200175],[111500.0,1.46103756]]]
["bitfinex","BTCUSD",1756339180968,[[111450.0,0.564947],[111440.0,0.27996662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.25256468],[111480.0,0.59627263],[111490.0,0.55200175],[111500.0,1.46103756]]]
["bitfinex","BTCUSD",1756339181846,[[111450.0,0.565947],[111440.0,0.27996662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.25256468],[111480.0,0.59627263],[111490.0,0.55200175],[111500.0,1.46103756]]]
["bitfinex","BTCUSD",1756339182050,[[111450.0,0.38649434],[111440.0,0.27996662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.25256468],[111480.0,0.59627263],[111490.0,0.55200175],[111500.0,1.46103756]]]
["bitfinex","BTCUSD",1756339182250,[[111450.0,0.565947],[111440.0,0.27996662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.25256468],[111480.0,0.59627263],[111490.0,0.55200175],[111500.0,1.46103756]]]
["bitfinex","BTCUSD",1756339182423,[[111450.0,0.565947],[111440.0,0.28096662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.25256468],[111480.0,0.59627263],[111490.0,0.55200175],[111500.0,1.46103756]]]
["bitfinex","BTCUSD",1756339182646,[[111450.0,0.565947],[111440.0,0.27996662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.25256468],[111480.0,0.59627263],[111490.0,0.55200175],[111500.0,1.46103756]]]
["bitfinex","BTCUSD",1756339183040,[[111450.0,0.566947],[111440.0,0.27996662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.25256468],[111480.0,0.59627263],[111490.0,0.55200175],[111500.0,1.46103756]]]
["bitfinex","BTCUSD",1756339183394,[[111450.0,0.566947],[111440.0,0.27996662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111460.0,0.18153656],[111470.0,0.24963468],[111480.0,0.21872829],[111490.0,0.55200175],[111500.0,1.46103756]]]
["bitfinex","BTCUSD",1756339183596,[[111450.0,0.566947],[111440.0,0.27996662],[111430.0,0.32784624],[111420.0,0.4464544],[111410.0,0.59085745]],[[111470.0,0.24963468],[111480.0,0.21872829],[111490.0,0.55200175],[111500.0,1.26103756],[111510.0,0.45815495]]]
["bitfinex","BTCUSD",1756339183824,[[111460.0,0.5629309],[111450.0,0.18345266],[111440.0,0.66044096],[111430.0,0.35416516],[111420.0,0.4464544]],[[111470.0,0.07021421],[111480.0,0.21579829],[111490.0,0.52278817],[111500.0,1.6415119],[111510.0,0.23693935]]]
["bitfinex","BTCUSD",1756339184031,[[111460.0,0.5649309],[111450.0,0.25308269],[111440.0,0.66044096],[111430.0,0.35416516],[111420.0,0.4464544]],[[111470.0,0.07021421],[111480.0,0.18881729],[111490.0,0.52278817],[111500.0,1.26103756],[111510.0,0.64955727]]]
["bitfinex","BTCUSD",1756339184240,[[111460.0,0.5649309],[111450.0,0.25308269],[111440.0,0.66044096],[111430.0,0.35416516],[111420.0,0.4464544]],[[111470.0,0.07021421],[111480.0,0.18881729],[111490.0,0.52278817],[111500.0,1.22891811],[111510.0,0.68167672]]]
["bitfinex","BTCUSD",1756339184443,[[111460.0,0.5649309],[111450.0,0.25208269],[111440.0,0.66044096],[111430.0,0.35416516],[111420.0,0.4464544]],[[111470.0,0.07021421],[111480.0,0.18881729],[111490.0,0.54976617],[111500.0,1.22891811],[111510.0,0.68167672]]]
["bitfinex","BTCUSD",1756339184651,[[111460.0,0.5649309],[111450.0,0.25208269],[111440.0,0.66044096],[111430.0,0.35416516],[111420.0,0.4464544]],[[111470.0,0.07021421],[111480.0,0.18881729],[111490.0,0.54976617],[111500.0,1.22891811],[111510.0,0.30120238]]]
["bitfinex","BTCUSD",1756339184903,[[111460.0,0.5649309],[111450.0,0.25208269],[111440.0,0.66044096],[111430.0,0.35416516],[111420.0,0.4464544]],[[111470.0,0.07021421],[111480.0,0.18881729],[111490.0,0.54976617],[111500.0,1.58524815],[111510.0,0.27725227]]]
["bitfinex","BTCUSD",1756339185151,[[111460.0,0.00502],[111450.0,0.07263003],[111440.0,0.66044096],[111430.0,0.35416516],[111420.0,0.4464544]],[[111470.0,0.07021421],[111480.0,0.18881729],[111490.0,0.54976617],[111500.0,1.58524815],[111510.0,0.27725227]]]
["bitfinex","BTCUSD",1756339185152,[[111460.0,0.00502],[111450.0,0.07263003],[111440.0,0.09154791],[111430.0,0.34519092],[111420.0,0.267]],[[111470.0,0.07021421],[111480.0,0.18881729],[111490.0,0.54976617],[111500.0,1.20477381],[111510.0,0.23614089]]]
["bitfinex","BTCUSD",1756339185394,[[111460.0,0.00502],[111450.0,0.07263003],[111440.0,0.09154791],[111430.0,0.34519092]],[[111470.0,0.07021421],[111480.0,0.18881729],[111490.0,0.54976617],[111500.0,1.20477381],[111510.0,0.23614089]]]
["bitfinex","BTCUSD",1756339185395,[[111460.0,0.00502],[111450.0,0.07263003],[111440.0,0.09154791],[111430.0,0.16574564],[111400.0,0.13474861]],[[111470.0,0.07021421],[111480.0,0.0004],[111490.0,0.030308],[111500.0,0.55584276],[111510.0,0.05666375]]]
["bitfinex","BTCUSD",1756339185595,[[111460.0,0.00502],[111450.0,0.07263003],[111440.0,0.09154791],[111430.0,0.16574564],[111400.0,0.13474861]],[[111470.0,0.07021421],[111480.0,0.5004],[111490.0,0.030308],[111500.0,0.55584276],[111510.0,0.05666375]]]
["bitfinex","BTCUSD",1756339185870,[[111460.0,0.00502],[111450.0,0.07263003],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003]],[[111470.0,0.07021421],[111480.0,0.5004],[111490.0,0.030308],[111500.0,0.55584276],[111510.0,0.05666375]]]
["bitfinex","BTCUSD",1756339185871,[[111460.0,0.00502],[111450.0,0.07263003],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003]],[[111470.0,0.03989456],[111480.0,0.5004],[111490.0,0.030308],[111500.0,0.55584276],[111510.0,0.05666375]]]
["bitfinex","BTCUSD",1756339186079,[[111460.0,0.00502],[111450.0,0.07163003],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003]],[[111470.0,0.03989456],[111480.0,0.5004],[111490.0,0.030308],[111500.0,0.55584276],[111510.0,0.05666375]]]
["bitfinex","BTCUSD",1756339186272,[[111460.0,0.00502],[111450.0,0.07163003],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003]],[[111470.0,0.03989456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.51737214],[111510.0,0.0245443]]]
["bitfinex","BTCUSD",1756339186683,[[111460.0,0.00502],[111450.0,0.07163003],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003]],[[111470.0,0.03989456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.54434914],[111510.0,0.0245443]]]
["bitfinex","BTCUSD",1756339187185,[[111460.0,0.00502],[111450.0,0.07163003],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003]],[[111470.0,0.03989456],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.54141914],[111510.0,0.0245443]]]
["bitfinex","BTCUSD",1756339187385,[[111460.0,0.00502],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003],[111260.0,2.01078678]],[[111470.0,0.03989456],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.54141914],[111510.0,0.0457599]]]
["bitfinex","BTCUSD",1756339187748,[[111460.0,0.00502],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003],[111370.0,0.32692342]],[[111470.0,0.04199456],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.57356272],[111510.0,0.0457599]]]
["bitfinex","BTCUSD",1756339187959,[[111460.0,0.00502],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003],[111370.0,0.32692342]],[[111470.0,0.03989456],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.57356272],[111510.0,0.0457599]]]
["bitfinex","BTCUSD",1756339188197,[[111460.0,0.00502],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003],[111390.0,0.07163003]],[[111470.0,0.03989456],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.57356272],[111510.0,0.0216156]]]
["bitfinex","BTCUSD",1756339188404,[[111460.0,0.00502],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.16627003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.57356272],[111510.0,0.0216156]]]
["bitfinex","BTCUSD",1756339188584,[[111460.0,0.00502],[111440.0,0.09154791],[111430.0,0.13876564],[111410.0,0.16627003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.57356272],[111510.0,0.0216156]]]
["bitfinex","BTCUSD",1756339188892,[[111460.0,0.00502],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16627003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.57356272],[111510.0,0.0216156]]]
["bitfinex","BTCUSD",1756339189091,[[111460.0,0.00602],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16627003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.55952058],[111510.0,0.0216156]]]
["bitfinex","BTCUSD",1756339189727,[[111460.0,0.00602],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.07163003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.55952058],[111510.0,0.0216156]]]
["bitfinex","BTCUSD",1756339189728,[[111460.0,0.00602],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.07163003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.55952058],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339189919,[[111460.0,0.00602],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16632003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.55952058],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339190165,[[111460.0,0.00702],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16632003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.55952058],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339190330,[[111460.0,0.00702],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16632003],[111390.0,0.07163003]],[[111470.0,0.06824509],[111480.0,0.00341],[111490.0,0.0004],[111500.0,0.55952058],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339190705,[[111460.0,0.00702],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16632003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.55952058],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339192337,[[111460.0,0.00702],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16632003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.5735607],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339192739,[[111460.0,0.00702],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16632003],[111390.0,0.07163003]],[[111470.0,0.06824509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.5735607],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339192950,[[111460.0,0.00702],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16632003],[111390.0,0.07163003]],[[111470.0,0.06614509],[111480.0,0.0004],[111490.0,0.00342],[111500.0,0.5735607],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339194366,[[111460.0,0.002],[111450.0,0.00315],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16632003]],[[111470.0,0.06824509],[111480.0,0.00341],[111490.0,0.0004],[111500.0,0.5735607],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339194785,[[111460.0,0.00416],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16632003],[111120.0,0.01446011]],[[111470.0,0.06824509],[111480.0,0.00341],[111490.0,0.0004],[111500.0,0.5735607],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339194950,[[111460.0,0.00731],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.16632003],[111120.0,0.01446011]],[[111470.0,0.06824509],[111480.0,0.00341],[111490.0,0.0004],[111500.0,0.5735607],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339195146,[[111460.0,0.002],[111440.0,0.11852491],[111430.0,0.13876564],[111410.0,0.07163003],[111400.0,0.21884569]],[[111470.0,0.07125509],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.5735607],[111510.0,0.06127968]]]
["bitfinex","BTCUSD",1756339195367,[[111460.0,0.002],[111440.0,0.09469791],[111430.0,0.13876564],[111410.0,0.07163003],[111400.0,0.31353569]],[[111470.0,0.07125509],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.5735607],[111510.0,0.08542398]]]
["bitfinex","BTCUSD",1756339195819,[[111460.0,0.002],[111440.0,0.09469791],[111430.0,0.16574564],[111410.0,0.07163003],[111400.0,0.15278861]],[[111470.0,0.07125509],[111480.0,0.0004],[111490.0,0.0004],[111500.0,0.5465837],[111510.0,0.08542398]]]
["bitfinex","BTCUSD",1756339196024,[[111460.0,0.002],[111440.0,0.09469791],[111430.0,0.16574564],[111410.0,0.07163003],[111400.0,0.15278861]],[[111470.0,0.07125509],[111480.0,0.0004],[111490.0,0.0216156],[111500.0,0.5465837],[111510.0,0.06420838]]]
["bitfinex","BTCUSD",1756339196251,[[111460.0,0.002],[111440.0,0.09469791],[111430.0,0.16574564],[111410.0,0.07163003],[111400.0,0.15278861]],[[111470.0,0.07121509],[111480.0,0.0004],[111490.0,0.0485956],[111500.0,0.5465837],[111510.0,0.06420838]]]
["bitfinex","BTCUSD",1756339198741,[[111460.0,0.002],[111450.0,0.00315],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.07163003]],[[111470.0,0.06820509],[111480.0,0.0004],[111490.0,0.0485956],[111500.0,0.5465837],[111510.0,0.06420838]]]
["bitfinex","BTCUSD",1756339198946,[[111460.0,0.002],[111450.0,0.00315],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.07163003]],[[111470.0,0.07121509],[111480.0,0.0004],[111490.0,0.0485956],[111500.0,0.5465837],[111510.0,0.06420838]]]
["bitfinex","BTCUSD",1756339199756,[[111460.0,0.002],[111450.0,0.00315],[111440.0,0.09154791],[111430.0,0.16574564],[111410.0,0.07163003]],[[111470.0,0.07121509],[111480.0,0.5004],[111490.0,0.0485956],[111500.0,0.5465837],[111510.0,0.06420838]]]