{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":286555,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756166400957,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.04143453],[110380.0,0.03603351],[110400.0,0.5],[110410.0,0.10238502],[110440.0,0.07253275]]]
["bitfinex","BTCUSD",1756166401156,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.04994398],[110380.0,0.03603351],[110400.0,0.55718234],[110410.0,0.15139846],[110430.0,0.06535125]]]
["bitfinex","BTCUSD",1756166401393,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.05277536],[110380.0,0.03603351],[110400.0,0.55718234],[110410.0,0.15139846],[110430.0,0.06535125]]]
["bitfinex","BTCUSD",1756166401604,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.04426591],[110380.0,0.03603351],[110400.0,0.57463136],[110410.0,0.15139846],[110430.0,0.06535125]]]
["bitfinex","BTCUSD",1756166401813,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.05277517],[110380.0,0.03603351],[110390.0,0.5],[110400.0,0.07463136],[110410.0,0.15139846]]]
["bitfinex","BTCUSD",1756166402008,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.02878069],[110320.0,0.07766002]],[[110370.0,0.05277517],[110380.0,0.03603351],[110390.0,0.5],[110400.0,0.07463136],[110410.0,0.07886571]]]
["bitfinex","BTCUSD",1756166402223,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.05277495],[110380.0,0.03603351],[110390.0,0.5],[110400.0,0.07463136],[110410.0,0.07886571]]]
["bitfinex","BTCUSD",1756166402592,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.05277495],[110380.0,0.03603351],[110390.0,0.5],[110400.0,0.07463136],[110410.0,0.07886571]]]
["bitfinex","BTCUSD",1756166402848,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.0616558],[110380.0,0.03603351],[110390.0,0.52985227],[110400.0,0.07463136],[110410.0,0.04901344]]]
["bitfinex","BTCUSD",1756166403060,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.0616558],[110380.0,0.03603351],[110390.0,0.52985227],[110400.0,0.07463136],[110410.0,0.29901344]]]
["bitfinex","BTCUSD",1756166403648,[[110360.0,0.00078885],[110350.0,0.00386786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.0616558],[110380.0,0.03603351],[110390.0,0.52985227],[110400.0,0.17463136],[110410.0,0.19901344]]]
["bitfinex","BTCUSD",1756166403892,[[110360.0,0.00078885],[110350.0,0.00386786],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.07766002]],[[110370.0,0.10852637],[110380.0,0.03603351],[110390.0,0.52450672],[110400.0,0.16821849],[110410.0,0.19901344]]]
["bitfinex","BTCUSD",1756166404125,[[110360.0,0.00078885],[110350.0,0.00386786],[110340.0,0.0004],[110330.0,0.004268],[110320.0,0.07766002]],[[110370.0,0.10852637],[110380.0,0.03603351],[110390.0,0.52450672],[110400.0,0.15012464],[110410.0,0.19901344]]]
["bitfinex","BTCUSD",1756166404647,[[110360.0,0.00580885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.004268],[110320.0,0.07766002]],[[110370.0,5.50170731],[110380.0,0.01744902],[110400.0,0.12450672],[110410.0,0.18267562],[110420.0,0.10583327]]]
["bitfinex","BTCUSD",1756166404878,[[110360.0,0.00377885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.004268],[110320.0,0.07766002]],[[110370.0,0.003868],[110380.0,0.01744902],[110390.0,0.01417868],[110400.0,0.12450672],[110410.0,0.18267562]]]
["bitfinex","BTCUSD",1756166405102,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.004268],[110320.0,0.07766002]],[[110370.0,0.003868],[110380.0,0.01744902],[110390.0,0.01417868],[110400.0,0.12450672],[110410.0,0.18267562]]]
["bitfinex","BTCUSD",1756166405103,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.00339],[110330.0,0.004268],[110320.0,0.07766002]],[[110370.0,5.00557531],[110380.0,0.01744902],[110390.0,0.51417868],[110400.0,0.32919265],[110410.0,0.03267562]]]
["bitfinex","BTCUSD",1756166405321,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.00339],[110330.0,0.004268],[110320.0,0.34636002]],[[110370.0,5.03761473],[110380.0,0.14520902],[110400.0,0.30182807],[110410.0,0.47437562],[110420.0,0.13290759]]]
["bitfinex","BTCUSD",1756166405532,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.00339],[110330.0,0.37626229],[110320.0,0.52762049]],[[110370.0,5.21882339],[110380.0,0.32643176],[110390.0,0.06972],[110400.0,0.30473845],[110410.0,0.47437562]]]
["bitfinex","BTCUSD",1756166405746,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.00339],[110330.0,0.37626229],[110320.0,0.52762049]],[[110370.0,5.21882339],[110380.0,0.32643176],[110390.0,0.06972],[110400.0,0.30473845],[110410.0,0.52338906]]]
["bitfinex","BTCUSD",1756166406024,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.00339],[110330.0,0.073988],[110320.0,0.25892049]],[[110370.0,5.32314206],[110380.0,0.30898274],[110390.0,0.35092578],[110400.0,0.20473845],[110410.0,0.52338906]]]
["bitfinex","BTCUSD",1756166406239,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.076978],[110320.0,0.07766002],[110300.0,0.29576678]],[[110360.0,0.1986741],[110370.0,5.42314206],[110380.0,0.30898274],[110390.0,0.4254325],[110400.0,0.24411313]]]
["bitfinex","BTCUSD",1756166406460,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.19049275],[110300.0,0.29576678]],[[110360.0,5.2050564],[110370.0,0.41740474],[110380.0,0.30898274],[110390.0,0.27800363],[110400.0,0.29312657]]]
["bitfinex","BTCUSD",1756166406673,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.19049275],[110310.0,0.40319083]],[[110360.0,5.23242098],[110370.0,0.39104016],[110380.0,0.30898274],[110390.0,0.27800363],[110400.0,0.29312657]]]
["bitfinex","BTCUSD",1756166406894,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.19049275],[110310.0,0.40319083]],[[110360.0,5.31011662],[110370.0,0.28607666],[110380.0,0.30898274],[110390.0,0.3287731],[110400.0,0.26045095]]]
["bitfinex","BTCUSD",1756166407113,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.19049275],[110310.0,0.40319083]],[[110360.0,5.31011662],[110370.0,0.28507666],[110380.0,0.30898274],[110390.0,0.3287731],[110400.0,0.26045095]]]
["bitfinex","BTCUSD",1756166407345,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.19049275],[110310.0,0.40319083]],[[110360.0,5.31011662],[110370.0,0.28507666],[110380.0,0.30898274],[110390.0,0.29609748],[110400.0,0.24411313]]]
["bitfinex","BTCUSD",1756166407963,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.19049275],[110310.0,0.40319083]],[[110360.0,5.30373432],[110370.0,0.28507666],[110380.0,0.30898274],[110390.0,0.29609748],[110400.0,0.24411313]]]
["bitfinex","BTCUSD",1756166408170,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.19049275],[110310.0,0.41225619]],[[110360.0,5.30373432],[110370.0,0.28507666],[110380.0,0.31804235],[110390.0,0.29352635],[110400.0,0.24411313]]]
["bitfinex","BTCUSD",1756166408380,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.19049275],[110310.0,0.41225619]],[[110360.0,5.30373432],[110370.0,0.28607666],[110380.0,0.31804235],[110390.0,0.29352635],[110400.0,0.24668426]]]
["bitfinex","BTCUSD",1756166408843,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.19049275],[110310.0,0.41225619]],[[110360.0,5.31791548],[110370.0,0.28507666],[110380.0,0.31804235],[110390.0,0.29352635],[110400.0,0.24668426]]]
["bitfinex","BTCUSD",1756166409049,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.07293275],[110310.0,0.41225619]],[[110360.0,5.31791548],[110370.0,0.28507666],[110380.0,0.31804235],[110390.0,0.30258514],[110400.0,0.24668426]]]
["bitfinex","BTCUSD",1756166409253,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.23073275],[110310.0,0.41225619]],[[110360.0,5.31791548],[110370.0,0.28507666],[110380.0,0.31804235],[110390.0,0.30258514],[110400.0,0.24668426]]]
["bitfinex","BTCUSD",1756166409456,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.07293275],[110310.0,0.41225619]],[[110360.0,5.48201317],[110370.0,0.28507666],[110380.0,0.19028235],[110390.0,0.30258514],[110400.0,0.24668426]]]
["bitfinex","BTCUSD",1756166409683,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.23065275],[110310.0,0.41225619]],[[110360.0,5.48201317],[110370.0,0.28507666],[110380.0,0.19028235],[110390.0,0.30258514],[110400.0,0.24668426]]]
["bitfinex","BTCUSD",1756166410117,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.23065275],[110310.0,0.41225619]],[[110360.0,5.47563548],[110370.0,0.28507666],[110380.0,0.19028235],[110390.0,0.30258514],[110400.0,0.25574223]]]
["bitfinex","BTCUSD",1756166410324,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.23065275],[110310.0,0.41225619]],[[110360.0,5.47563548],[110370.0,0.28507666],[110380.0,0.19028235],[110390.0,0.28449129],[110400.0,0.25574223]]]
["bitfinex","BTCUSD",1756166410747,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.23065275],[110310.0,0.41228653]],[[110360.0,5.47567548],[110370.0,0.28507666],[110380.0,0.19028235],[110390.0,0.28449129],[110400.0,0.25574223]]]
["bitfinex","BTCUSD",1756166411233,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07012],[110320.0,0.07592275],[110310.0,0.221915]],[[110360.0,5.48205127],[110370.0,0.28507666],[110380.0,0.19028235],[110390.0,0.28449129],[110400.0,0.25574223]]]
["bitfinex","BTCUSD",1756166411434,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.07293275],[110310.0,0.379635]],[[110360.0,5.48205127],[110370.0,0.28507666],[110380.0,0.19028235],[110390.0,0.28449129],[110400.0,0.25574223]]]
["bitfinex","BTCUSD",1756166411642,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.07293275],[110310.0,0.376]],[[110360.0,5.48205127],[110370.0,0.43507666],[110380.0,0.19028235],[110390.0,0.28449129],[110400.0,0.25574223]]]
["bitfinex","BTCUSD",1756166411846,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07311],[110320.0,0.07293275],[110310.0,0.21828]],[[110360.0,5.48205127],[110370.0,0.43507666],[110380.0,0.19028235],[110390.0,0.28449129],[110400.0,0.30475567]]]
["bitfinex","BTCUSD",1756166412178,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.07012],[110320.0,0.07592275],[110310.0,0.37532]],[[110360.0,5.48205127],[110370.0,0.43507666],[110380.0,0.63198235],[110390.0,0.31716691],[110400.0,0.27208005]]]
["bitfinex","BTCUSD",1756166412469,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.07592275],[110310.0,0.288]],[[110360.0,5.46787011],[110370.0,0.43507666],[110380.0,0.65648907],[110390.0,0.29266019],[110400.0,0.27208005]]]
["bitfinex","BTCUSD",1756166412681,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.07592275],[110310.0,0.44576]],[[110360.0,5.46787011],[110370.0,0.43507666],[110380.0,0.65648907],[110390.0,0.29266019],[110400.0,0.27208005]]]
["bitfinex","BTCUSD",1756166412846,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.07592275],[110310.0,0.44576]],[[110360.0,5.46887011],[110370.0,0.43507666],[110380.0,0.65648907],[110390.0,0.29266019],[110400.0,0.27208005]]]
["bitfinex","BTCUSD",1756166413078,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.07293275],[110310.0,0.44572]],[[110360.0,5.46887011],[110370.0,0.43120866],[110380.0,0.65648907],[110390.0,0.29266019],[110400.0,0.27208005]]]
["bitfinex","BTCUSD",1756166413292,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.288]],[[110360.0,5.47250511],[110370.0,0.43120866],[110380.0,0.63198235],[110390.0,0.31716691],[110400.0,0.27208005]]]
["bitfinex","BTCUSD",1756166413501,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.288]],[[110360.0,5.47242511],[110370.0,0.43120866],[110380.0,0.63198235],[110390.0,0.31716691],[110400.0,0.27208005]]]
["bitfinex","BTCUSD",1756166413705,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.47837141]],[[110360.0,5.31474511],[110370.0,0.43120866],[110380.0,0.63198235],[110390.0,0.31716691],[110400.0,0.27208005]]]
["bitfinex","BTCUSD",1756166413911,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.47837141]],[[110360.0,5.47342511],[110370.0,0.43120866],[110380.0,0.63198235],[110390.0,0.31716691],[110400.0,0.27208005]]]
["bitfinex","BTCUSD",1756166414036,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.62702605]],[[110360.0,5.4734226],[110370.0,0.43120866],[110380.0,0.63198235],[110390.0,0.31716691],[110400.0,0.27208005]]]
["bitfinex","BTCUSD",1756166414037,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.62702605]],[[110360.0,5.4734226],[110370.0,0.43120866],[110380.0,0.63198235],[110390.0,0.28449129],[110400.0,0.30475567]]]
["bitfinex","BTCUSD",1756166414239,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.63609141]],[[110360.0,5.4724226],[110370.0,0.43120866],[110380.0,0.63198235],[110390.0,0.28449129],[110400.0,0.25574223]]]
["bitfinex","BTCUSD",1756166414439,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.46930605]],[[110360.0,5.4734226],[110370.0,0.43120866],[110380.0,0.65648907],[110390.0,0.34167363],[110400.0,0.22306661]]]
["bitfinex","BTCUSD",1756166414818,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.62698605]],[[110360.0,5.4734226],[110370.0,0.43120866],[110380.0,0.65648907],[110390.0,0.34167363],[110400.0,0.22306661]]]
["bitfinex","BTCUSD",1756166414979,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.288]],[[110360.0,5.4734226],[110370.0,0.43120866],[110380.0,0.65648907],[110390.0,0.34167363],[110400.0,0.22306661]]]
["bitfinex","BTCUSD",1756166415175,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.44568]],[[110360.0,5.5734226],[110370.0,0.33120866],[110380.0,0.65648907],[110390.0,0.34167363],[110400.0,0.22306661]]]
["bitfinex","BTCUSD",1756166415538,[[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.00339],[110320.0,0.07293275],[110310.0,0.44612]],[[110360.0,5.5734226],[110370.0,0.33120866],[110380.0,0.65648907],[110390.0,0.34167363],[110400.0,0.22306661]]]
["bitfinex","BTCUSD",1756166415795,[[110350.0,1e-08],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.07592275],[110310.0,0.288]],[[110360.0,5.58760462],[110370.0,0.33120866],[110380.0,0.65648907],[110390.0,0.34167363],[110400.0,0.28841786]]]
["bitfinex","BTCUSD",1756166415967,[[110350.0,1e-08],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.07592275],[110310.0,0.288]],[[110360.0,5.58760462],[110370.0,0.33120866],[110380.0,0.65648907],[110390.0,0.34167363],[110400.0,0.22306661]]]
["bitfinex","BTCUSD",1756166416185,[[110350.0,1e-08],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.07592275],[110310.0,0.07012]],[[110360.0,5.58760462],[110370.0,0.33120866],[110380.0,0.65648907],[110390.0,0.34167363],[110400.0,0.22306661]]]
["bitfinex","BTCUSD",1756166416186,[[110350.0,1e-08],[110340.0,0.0004],[110330.0,0.0004],[110320.0,0.07592275],[110310.0,0.07012]],[[110360.0,5.65732462],[110370.0,0.33120866],[110380.0,0.68916469],[110390.0,0.23927801],[110400.0,0.28841786]]]
["bitfinex","BTCUSD",1756166416390,[[110340.0,1e-08],[110330.0,0.0004],[110320.0,0.07592275],[110310.0,0.07012],[110300.0,0.07353275]],[[110350.0,0.1812415],[110360.0,5.8328075],[110370.0,0.19026909],[110380.0,0.68916469],[110390.0,0.23927801]]]
["bitfinex","BTCUSD",1756166416572,[[110340.0,1e-08],[110330.0,0.0004],[110320.0,0.07293275],[110310.0,0.07311],[110300.0,0.07353275]],[[110350.0,5.42141904],[110360.0,0.59589112],[110370.0,0.19026909],[110380.0,0.68916469],[110390.0,0.23927801]]]
["bitfinex","BTCUSD",1756166416765,[[110340.0,1e-08],[110330.0,0.0004],[110320.0,0.0004],[110310.0,0.07311],[110300.0,0.07353275]],[[110350.0,5.5947796],[110360.0,0.4284421],[110370.0,0.22025732],[110380.0,0.71521881],[110390.0,0.19026457]]]
["bitfinex","BTCUSD",1756166416968,[[110340.0,1e-08],[110330.0,0.0004],[110320.0,0.0004],[110310.0,0.07311],[110300.0,0.07353275]],[[110350.0,5.5947796],[110360.0,0.4274421],[110370.0,0.22025732],[110380.0,0.71521881],[110390.0,0.19026457]]]
["bitfinex","BTCUSD",1756166417171,[[110340.0,1e-08],[110330.0,0.0004],[110320.0,0.0004],[110310.0,0.07311],[110300.0,0.07353275]],[[110350.0,5.59477822],[110360.0,0.4264421],[110370.0,0.22025732],[110380.0,0.71521881],[110390.0,0.19026457]]]
["bitfinex","BTCUSD",1756166417376,[[110340.0,1e-08],[110330.0,0.0004],[110320.0,0.0004],[110310.0,0.07311],[110300.0,0.07353275]],[[110350.0,5.44477822],[110360.0,0.5784421],[110370.0,0.22025732],[110380.0,0.71521881],[110390.0,0.19026457]]]
["bitfinex","BTCUSD",1756166417641,[[110340.0,1e-08],[110330.0,0.0004],[110320.0,0.0004],[110310.0,0.07311],[110300.0,0.07353275]],[[110350.0,5.59477822],[110360.0,0.4284421],[110370.0,0.2421742],[110380.0,0.71521881],[110390.0,0.19026457]]]
["bitfinex","BTCUSD",1756166417936,[[110340.0,1e-08],[110330.0,0.0004],[110320.0,0.0004],[110310.0,0.07311],[110300.0,0.07353275]],[[110350.0,5.59577822],[110360.0,0.4284421],[110370.0,0.2421742],[110380.0,0.71521881],[110390.0,0.19026457]]]
["bitfinex","BTCUSD",1756166418162,[[110320.0,0.0004],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.07012],[110280.0,0.21832]],[[110330.0,0.19872337],[110340.0,0.18125793],[110350.0,5.6289272],[110360.0,0.43550335],[110370.0,0.25293294]]]
["bitfinex","BTCUSD",1756166418373,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.27076]],[[110330.0,0.19872337],[110340.0,0.18125793],[110350.0,5.6289272],[110360.0,0.43550335],[110370.0,0.25293294]]]
["bitfinex","BTCUSD",1756166418374,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.27076]],[[110330.0,5.3948415],[110340.0,0.43125793],[110350.0,0.30677078],[110360.0,0.74403007],[110370.0,0.22842622]]]
["bitfinex","BTCUSD",1756166418575,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.46118413]],[[110330.0,5.35684337],[110340.0,0.28125793],[110350.0,0.46077078],[110360.0,0.74806698],[110370.0,0.22842622]]]
["bitfinex","BTCUSD",1756166418751,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.45211631]],[[110330.0,5.35684337],[110340.0,0.28125793],[110350.0,0.4585378],[110360.0,0.74806698],[110370.0,0.22842622]]]
["bitfinex","BTCUSD",1756166418940,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.27076]],[[110330.0,5.37466495],[110340.0,0.43125793],[110350.0,0.3085378],[110360.0,0.74806698],[110370.0,0.22842622]]]
["bitfinex","BTCUSD",1756166419155,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.27076]],[[110330.0,5.37466495],[110340.0,0.43125793],[110350.0,0.3065378],[110360.0,0.74806698],[110370.0,0.22842622]]]
["bitfinex","BTCUSD",1756166419499,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.45211001]],[[110330.0,5.42604866],[110340.0,0.45576465],[110350.0,0.38822686],[110360.0,0.78891151],[110370.0,0.1957506]]]
["bitfinex","BTCUSD",1756166419949,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.45211001]],[[110330.0,5.42604866],[110340.0,0.45576465],[110350.0,0.38622686],[110360.0,0.78891151],[110370.0,0.1957506]]]
["bitfinex","BTCUSD",1756166420157,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.45211001]],[[110330.0,5.42604866],[110340.0,0.45576465],[110350.0,0.33721342],[110360.0,0.7725737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166420364,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.45211001]],[[110330.0,5.42603203],[110340.0,0.30576465],[110350.0,0.48721342],[110360.0,0.7725737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166420571,[[110320.0,0.00444774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.45211001]],[[110330.0,5.42603203],[110340.0,0.30576465],[110350.0,0.48721342],[110360.0,0.7725737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166420777,[[110320.0,0.00444774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.45211001]],[[110330.0,5.49145543],[110340.0,0.45576465],[110350.0,0.27199263],[110360.0,0.72356026],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166420949,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.45211001]],[[110330.0,5.51689879],[110340.0,0.45576465],[110350.0,0.27199263],[110360.0,0.72356026],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166421173,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.45211001]],[[110330.0,5.51689911],[110340.0,0.45576465],[110350.0,0.22297919],[110360.0,0.7725737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166421300,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.51689911],[110340.0,0.30576465],[110350.0,0.37297919],[110360.0,0.75071977],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166421506,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.51689911],[110340.0,0.47761858],[110350.0,0.22297919],[110360.0,0.75071977],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166421708,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.51689911],[110340.0,0.32761858],[110350.0,0.37297919],[110360.0,0.75071977],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166421908,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.51689911],[110340.0,0.47761858],[110350.0,0.22297919],[110360.0,0.75071977],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166422139,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.51689911],[110340.0,0.45576465],[110350.0,0.22297919],[110360.0,0.75071977],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166422335,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.51689911],[110340.0,0.45576465],[110350.0,0.22297919],[110360.0,0.7725737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166422710,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.51689911],[110340.0,0.30576465],[110350.0,0.37297919],[110360.0,0.7725737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166422957,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.55791616]],[[110330.0,5.51689911],[110340.0,0.45576465],[110350.0,0.66467919],[110360.0,0.3308737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166423363,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.49993649],[110340.0,0.45576465],[110350.0,0.66467919],[110360.0,0.3308737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166423571,[[110320.0,0.00044774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.51787049],[110340.0,0.45576465],[110350.0,0.66467919],[110360.0,0.3308737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166423990,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.61787049],[110340.0,0.35576465],[110350.0,0.66467919],[110360.0,0.3308737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166424131,[[110320.0,0.00044774],[110310.0,0.0004],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.61687049],[110340.0,0.35576465],[110350.0,0.66467919],[110360.0,0.3308737],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166424356,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.61787049],[110340.0,0.35576465],[110350.0,0.71369263],[110360.0,0.28186026],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166424584,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.61787049],[110340.0,0.35576465],[110350.0,0.71369263],[110360.0,0.26000633],[110370.0,0.26110185]]]
["bitfinex","BTCUSD",1756166424785,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.61787049],[110340.0,0.35576465],[110350.0,0.71369263],[110360.0,0.26000633],[110370.0,0.28295578]]]
["bitfinex","BTCUSD",1756166425036,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.61787049],[110340.0,0.35576465],[110350.0,0.71369263],[110360.0,0.26000633],[110370.0,0.28769383]]]
["bitfinex","BTCUSD",1756166425241,[[110320.0,0.00144774],[110310.0,0.00339],[110300.0,0.001],[110290.0,0.14265275],[110280.0,0.37656]],[[110330.0,5.61787049],[110340.0,0.35576465],[110350.0,0.71369263],[110360.0,0.32535758],[110370.0,0.22234258]]]
["bitfinex","BTCUSD",1756166425986,[[110320.0,0.00144774],[110310.0,0.0004],[110300.0,0.00424],[110290.0,0.14265275],[110280.0,0.21832]],[[110330.0,5.61787049],[110340.0,0.35576465],[110350.0,0.71369263],[110360.0,0.32535758],[110370.0,0.22234258]]]
["bitfinex","BTCUSD",1756166426399,[[110320.0,0.00144774],[110310.0,0.0004],[110300.0,0.00424],[110290.0,0.14265275],[110280.0,0.21832]],[[110330.0,5.61787049],[110340.0,0.38844027],[110350.0,0.68101701],[110360.0,0.32535758],[110370.0,0.22234258]]]
["bitfinex","BTCUSD",1756166427414,[[110320.0,0.00144774],[110310.0,0.0004],[110300.0,0.00424],[110290.0,0.14265275],[110280.0,0.21832]],[[110330.0,5.61787049],[110340.0,0.38844027],[110350.0,0.68101701],[110360.0,0.32535758],[110370.0,0.30403165]]]
["bitfinex","BTCUSD",1756166427651,[[110320.0,0.00144774],[110310.0,0.0004],[110300.0,0.00424],[110290.0,0.14265275],[110280.0,0.39967645]],[[110330.0,5.61787049],[110340.0,0.38844027],[110350.0,0.68101701],[110360.0,0.32535758],[110370.0,0.30403165]]]
["bitfinex","BTCUSD",1756166427863,[[110320.0,0.00144774],[110310.0,0.0004],[110300.0,0.00424],[110290.0,0.07293275],[110280.0,0.0004]],[[110330.0,5.61787049],[110340.0,0.38844027],[110350.0,0.68101701],[110360.0,0.32535758],[110370.0,0.30403165]]]
["bitfinex","BTCUSD",1756166427864,[[110320.0,0.00144774],[110310.0,0.0004],[110300.0,0.00424],[110290.0,0.07293275],[110280.0,0.0004]],[[110330.0,5.63205671],[110340.0,0.38844027],[110350.0,0.68101701],[110360.0,0.25563758],[110370.0,0.30403165]]]
["bitfinex","BTCUSD",1756166428067,[[110270.0,0.14269275],[110260.0,0.0004],[110250.0,0.43171121],[110240.0,0.53202991],[110230.0,0.19087293]],[[110280.0,0.19050229],[110300.0,0.19040393],[110320.0,0.34730533],[110330.0,6.17807983],[110340.0,0.09075195]]]
["bitfinex","BTCUSD",1756166428288,[[110270.0,0.07502275],[110260.0,0.0004],[110250.0,0.50571121],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.20743629],[110290.0,0.3393801],[110300.0,0.19040393],[110310.0,0.19041956],[110320.0,0.34730533]]]
["bitfinex","BTCUSD",1756166428489,[[110270.0,0.07516618],[110260.0,0.0004],[110250.0,0.50571121],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.20743629],[110290.0,0.3393801],[110300.0,0.19040393],[110310.0,0.19330956],[110320.0,0.35636986]]]
["bitfinex","BTCUSD",1756166428700,[[110270.0,0.07516618],[110260.0,0.0004],[110250.0,0.32012],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.20743629],[110290.0,0.3393801],[110300.0,0.19040393],[110310.0,0.29330956],[110320.0,0.40636986]]]
["bitfinex","BTCUSD",1756166428941,[[110270.0,0.07516618],[110260.0,0.0004],[110250.0,0.50152587],[110240.0,0.29061091],[110230.0,0.19087293]],[[110280.0,0.20743629],[110290.0,0.2086201],[110300.0,0.19040393],[110310.0,0.29330956],[110320.0,0.43087658]]]
["bitfinex","BTCUSD",1756166429128,[[110270.0,0.07516618],[110260.0,0.0004],[110250.0,0.51059616],[110240.0,0.29061091],[110230.0,0.19087293]],[[110280.0,0.20743629],[110290.0,0.3393401],[110300.0,0.19040393],[110310.0,0.29041956],[110320.0,0.41256564]]]
["bitfinex","BTCUSD",1756166429336,[[110270.0,0.07516618],[110260.0,0.0004],[110250.0,0.50152587],[110240.0,0.29061091],[110230.0,0.19087293]],[[110280.0,0.20743629],[110290.0,0.3393401],[110300.0,0.19040393],[110310.0,0.29041956],[110320.0,0.41256564]]]
["bitfinex","BTCUSD",1756166429543,[[110270.0,0.07516618],[110260.0,0.0004],[110250.0,0.51059616],[110240.0,0.29061091],[110230.0,0.19087293]],[[110280.0,0.23471729],[110290.0,0.1813401],[110300.0,0.19040393],[110310.0,0.29330956],[110320.0,0.40967564]]]
["bitfinex","BTCUSD",1756166429746,[[110270.0,0.26409579],[110260.0,0.18178926],[110250.0,0.51059616],[110240.0,0.29061091],[110230.0,0.19087293]],[[110280.0,0.2346822],[110290.0,0.1813401],[110300.0,0.19040393],[110310.0,0.21492628],[110320.0,0.36784454]]]
["bitfinex","BTCUSD",1756166429947,[[110270.0,0.26409579],[110260.0,0.18178926],[110250.0,0.51059616],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.02604466],[110290.0,0.1813401],[110300.0,0.19040393],[110310.0,0.19041956],[110320.0,0.36498668]]]
["bitfinex","BTCUSD",1756166430188,[[110270.0,0.27133579],[110260.0,0.18178926],[110250.0,0.53787416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.52604466],[110290.0,0.2086181],[110300.0,0.34860393],[110310.0,0.19041956],[110320.0,0.33231106]]]
["bitfinex","BTCUSD",1756166430380,[[110270.0,0.27133579],[110260.0,0.18178926],[110250.0,0.53787416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,5.52604466],[110290.0,0.2086181],[110300.0,0.34860393],[110310.0,0.19041956],[110320.0,0.33231106]]]
["bitfinex","BTCUSD",1756166430563,[[110270.0,0.08240618],[110260.0,0.18178926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.2074012],[110290.0,0.2086181],[110300.0,0.34860393],[110310.0,0.19041956],[110320.0,0.33231106]]]
["bitfinex","BTCUSD",1756166430768,[[110270.0,0.08240618],[110260.0,0.33998926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.2074012],[110290.0,0.2086181],[110300.0,0.34860393],[110310.0,0.19041956],[110320.0,0.36787668]]]
["bitfinex","BTCUSD",1756166430968,[[110270.0,0.08240618],[110260.0,0.33998926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.2074012],[110290.0,0.2086181],[110300.0,0.19040393],[110310.0,0.19041956],[110320.0,0.36787668]]]
["bitfinex","BTCUSD",1756166431291,[[110270.0,0.26677917],[110260.0,0.33998926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.2074012],[110290.0,0.2086181],[110300.0,0.34868393],[110310.0,0.19041956],[110320.0,0.36498668]]]
["bitfinex","BTCUSD",1756166431701,[[110270.0,0.26677917],[110260.0,0.33998926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.02604466],[110290.0,0.2086181],[110300.0,0.19040393],[110310.0,0.19041956],[110320.0,0.36498668]]]
["bitfinex","BTCUSD",1756166431702,[[110270.0,0.26677917],[110260.0,0.33998926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.02604466],[110290.0,0.2086181],[110300.0,0.19040393],[110310.0,0.34869956],[110320.0,0.36498668]]]
["bitfinex","BTCUSD",1756166431849,[[110270.0,0.26677917],[110260.0,0.33998926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.02775197],[110290.0,0.2086181],[110300.0,0.19040393],[110310.0,0.34869956],[110320.0,0.36498668]]]
["bitfinex","BTCUSD",1756166432059,[[110270.0,0.26677917],[110260.0,0.33998926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.20910851],[110290.0,0.2086181],[110300.0,0.19040393],[110310.0,0.34869956],[110320.0,0.36498668]]]
["bitfinex","BTCUSD",1756166432282,[[110270.0,0.26677917],[110260.0,0.33998926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.2074012],[110290.0,0.2086181],[110300.0,0.19040393],[110310.0,0.34869956],[110320.0,0.36787668]]]
["bitfinex","BTCUSD",1756166432569,[[110270.0,0.26677917],[110260.0,0.18178926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.23406197],[110290.0,0.2086181],[110300.0,0.19040393],[110310.0,0.19041956],[110320.0,0.36787668]]]
["bitfinex","BTCUSD",1756166432772,[[110270.0,0.35240642],[110260.0,0.18178926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.23406197],[110290.0,0.2086181],[110300.0,0.34864393],[110310.0,0.19041956],[110320.0,0.36787668]]]
["bitfinex","BTCUSD",1756166433365,[[110270.0,0.17103343],[110260.0,0.18178926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.23406197],[110290.0,0.2086181],[110300.0,0.34864393],[110310.0,0.19041956],[110320.0,0.36787668]]]
["bitfinex","BTCUSD",1756166433593,[[110270.0,0.01287343],[110260.0,0.18178926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.22491622],[110290.0,0.2086181],[110300.0,0.34864393],[110310.0,0.19041956],[110320.0,0.36498668]]]
["bitfinex","BTCUSD",1756166433787,[[110270.0,0.17103343],[110260.0,0.18178926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.22491622],[110290.0,0.2086181],[110300.0,0.34864393],[110310.0,0.19041956],[110320.0,0.39524126]]]
["bitfinex","BTCUSD",1756166434005,[[110270.0,0.17103343],[110260.0,0.18178926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.22491622],[110290.0,0.1813401],[110300.0,0.34864393],[110310.0,0.19041956],[110320.0,0.39524126]]]
["bitfinex","BTCUSD",1756166434193,[[110270.0,0.17103343],[110260.0,0.18178926],[110250.0,0.50591416],[110240.0,0.26332991],[110230.0,0.19087293]],[[110280.0,0.22491622],[110290.0,0.1813401],[110300.0,0.37592193],[110310.0,0.21492628],[110320.0,0.37073454]]]
["bitfinex","BTCUSD",1756166434804,[[110270.0,0.01287343],[110260.0,0.18178926],[110250.0,0.50591416],[110240.0,0.53202991],[110230.0,0.19087293]],[[110280.0,0.22491622],[110290.0,0.1813401],[110300.0,0.37592193],[110310.0,0.19041956],[110320.0,0.36787668]]]
["bitfinex","BTCUSD",1756166435137,[[110270.0,0.17107343],[110260.0,0.18178926],[110250.0,0.50591416],[110240.0,0.53202991],[110230.0,0.19087293]],[[110280.0,0.22491622],[110290.0,0.1813401],[110300.0,0.37592193],[110310.0,0.19330956],[110320.0,0.39235126]]]
["bitfinex","BTCUSD",1756166435347,[[110270.0,0.01287343],[110260.0,0.33994672],[110250.0,0.50591416],[110240.0,0.53202991],[110230.0,0.19087293]],[[110280.0,0.22689622],[110290.0,0.1813401],[110300.0,0.37881193],[110310.0,0.26295231],[110320.0,0.39235126]]]
["bitfinex","BTCUSD",1756166435561,[[110270.0,0.01287343],[110260.0,0.0004],[110250.0,0.49684387],[110240.0,0.53202991],[110230.0,0.19087293]],[[110280.0,0.22491622],[110290.0,0.1813401],[110300.0,0.37881193],[110310.0,0.26295231],[110320.0,0.39235126]]]
["bitfinex","BTCUSD",1756166435761,[[110270.0,0.01287343],[110260.0,0.0004],[110250.0,0.44636],[110240.0,0.53202991],[110230.0,0.19087293]],[[110280.0,0.23323148],[110290.0,0.1813401],[110300.0,0.37881193],[110310.0,0.38745903],[110320.0,0.46685798]]]
["bitfinex","BTCUSD",1756166435967,[[110270.0,0.01287343],[110260.0,0.0004],[110250.0,0.44636],[110240.0,0.55931091],[110230.0,0.19087293]],[[110280.0,0.2746839],[110290.0,0.1813401],[110300.0,0.44857193],[110310.0,0.53745903],[110320.0,0.34039475]]]
["bitfinex","BTCUSD",1756166436201,[[110270.0,0.01287343],[110260.0,0.0004],[110250.0,0.44636],[110240.0,0.55931091],[110230.0,0.19087293]],[[110280.0,0.2746839],[110290.0,0.1813401],[110300.0,0.44857193],[110310.0,0.57013465],[110320.0,0.30771913]]]
["bitfinex","BTCUSD",1756166436382,[[110270.0,0.00754343],[110260.0,0.00364],[110250.0,0.22836],[110240.0,0.5502398],[110230.0,0.19087293]],[[110280.0,0.4328439],[110290.0,0.1842201],[110300.0,0.31480651],[110310.0,0.57013465],[110320.0,0.28035455]]]
["bitfinex","BTCUSD",1756166436618,[[110270.0,0.00754343],[110260.0,0.00364],[110250.0,0.22836],[110240.0,0.5502398],[110230.0,0.19087293]],[[110280.0,5.4328439],[110290.0,0.1842201],[110300.0,0.31203523],[110310.0,0.54562793],[110320.0,0.28035455]]]
["bitfinex","BTCUSD",1756166436830,[[110270.0,0.00754343],[110260.0,0.00364],[110250.0,0.22828],[110240.0,0.25435383],[110230.0,0.19087293]],[[110280.0,5.47757392],[110290.0,0.1842201],[110300.0,0.41203523],[110310.0,0.44562793],[110320.0,0.26290553]]]
["bitfinex","BTCUSD",1756166437062,[[110270.0,0.00754343],[110260.0,0.00364],[110250.0,0.22828],[110240.0,0.07293275],[110230.0,0.19087293]],[[110280.0,5.47757392],[110290.0,0.1842201],[110300.0,0.41203523],[110310.0,0.44562793],[110320.0,0.26290553]]]
["bitfinex","BTCUSD",1756166437280,[[110270.0,0.00754343],[110260.0,0.00364],[110250.0,0.22828],[110240.0,0.07293275],[110230.0,0.21815493]],[[110280.0,5.48602122],[110290.0,0.1842201],[110300.0,0.41203523],[110310.0,0.44562793],[110320.0,0.26290553]]]
["bitfinex","BTCUSD",1756166437495,[[110270.0,0.00754343],[110260.0,0.00364],[110250.0,0.22828],[110240.0,0.07293275],[110230.0,0.21815493]],[[110280.0,5.48602122],[110290.0,0.1842201],[110300.0,0.41203523],[110310.0,0.49464137],[110320.0,0.21389209]]]
["bitfinex","BTCUSD",1756166437724,[[110270.0,0.00454343],[110260.0,0.00364],[110250.0,0.22828],[110240.0,0.25435406],[110230.0,0.21815493]],[[110280.0,5.48602122],[110290.0,0.1842201],[110300.0,0.41203523],[110310.0,0.49464137],[110320.0,0.21389209]]]
["bitfinex","BTCUSD",1756166438137,[[110270.0,0.00254343],[110260.0,0.00364],[110250.0,0.22828],[110240.0,0.25435406],[110230.0,0.21815493]],[[110280.0,5.48602122],[110290.0,0.1842201],[110300.0,0.41203523],[110310.0,0.49464137],[110320.0,0.21389209]]]
["bitfinex","BTCUSD",1756166438361,[[110270.0,0.00454343],[110260.0,0.00364],[110250.0,0.2282],[110240.0,0.25435394],[110230.0,0.21815493]],[[110280.0,5.48890122],[110290.0,0.1813401],[110300.0,0.41203523],[110310.0,0.49464137],[110320.0,0.27924334]]]
["bitfinex","BTCUSD",1756166438596,[[110270.0,0.00254343],[110260.0,0.00364],[110250.0,0.2282],[110240.0,0.25435394],[110230.0,0.21815493]],[[110280.0,5.48890122],[110290.0,0.1813401],[110300.0,0.41203523],[110310.0,0.49464137],[110320.0,0.27924334]]]
["bitfinex","BTCUSD",1756166438814,[[110270.0,0.00454343],[110260.0,0.00364],[110250.0,0.2282],[110240.0,0.25435394],[110230.0,0.21815493]],[[110280.0,5.48602122],[110290.0,0.1813401],[110300.0,0.41203523],[110310.0,0.49464137],[110320.0,0.27924334]]]
["bitfinex","BTCUSD",1756166439044,[[110270.0,0.00987343],[110260.0,0.0004],[110250.0,0.40960516],[110240.0,0.26342505],[110230.0,0.21815493]],[[110280.0,5.42754989],[110290.0,0.1842201],[110300.0,0.41203523],[110310.0,0.49464137],[110320.0,0.27924334]]]
["bitfinex","BTCUSD",1756166439319,[[110270.0,0.00454343],[110260.0,0.00364],[110250.0,0.2282],[110240.0,0.25435394],[110230.0,0.21815493]],[[110280.0,5.44458774],[110290.0,0.1840901],[110300.0,0.41203523],[110310.0,0.49464137],[110320.0,0.21389209]]]
["bitfinex","BTCUSD",1756166439569,[[110270.0,0.00987343],[110260.0,0.0004],[110250.0,0.22816],[110240.0,0.26342505],[110230.0,0.21815493]],[[110280.0,5.44458774],[110290.0,0.1840901],[110300.0,0.41203523],[110310.0,0.49464137],[110320.0,0.27924334]]]
["bitfinex","BTCUSD",1756166439809,[[110270.0,0.00987343],[110260.0,0.0004],[110250.0,0.41863433],[110240.0,0.26342505],[110230.0,0.21815493]],[[110280.0,5.44270894],[110290.0,0.1813401],[110300.0,0.41492523],[110310.0,0.42210862],[110320.0,0.25570657]]]
["bitfinex","BTCUSD",1756166440052,[[110270.0,0.00987343],[110260.0,0.18178793],[110250.0,0.41863433],[110240.0,0.26342505],[110230.0,0.21815493]],[[110280.0,5.44270894],[110290.0,0.1813401],[110300.0,0.41492523],[110310.0,0.42210862],[110320.0,0.25570657]]]
["bitfinex","BTCUSD",1756166440053,[[110270.0,0.00987343],[110260.0,0.18178793],[110250.0,0.41863433],[110240.0,0.26342505],[110230.0,0.21815493]],[[110280.0,5.2669802],[110290.0,0.3396201],[110300.0,0.30211967],[110310.0,0.47598518],[110320.0,0.23936876]]]
["bitfinex","BTCUSD",1756166440297,[[110270.0,0.00987343],[110260.0,0.18178793],[110250.0,0.41863433],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,5.2669802],[110290.0,0.3396201],[110300.0,0.30211967],[110310.0,0.47598518],[110320.0,0.23936876]]]
["bitfinex","BTCUSD",1756166440298,[[110270.0,0.00987343],[110260.0,0.18178793],[110250.0,0.41863433],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,5.26698061],[110290.0,0.3396201],[110300.0,0.30211967],[110310.0,0.47598518],[110320.0,0.23936876]]]
["bitfinex","BTCUSD",1756166440539,[[110270.0,0.00987343],[110260.0,0.18178793],[110250.0,0.41863433],[110240.0,0.29070605],[110230.0,0.19087293]],[[110280.0,0.26698061],[110290.0,0.3396201],[110300.0,0.30211967],[110310.0,0.37598518],[110320.0,0.33936876]]]
["bitfinex","BTCUSD",1756166440742,[[110270.0,0.00987343],[110260.0,0.18178793],[110250.0,0.41863433],[110240.0,0.29070605],[110230.0,0.19087293]],[[110280.0,0.2669824],[110290.0,0.1813401],[110300.0,0.27761295],[110310.0,0.4004919],[110320.0,0.33936876]]]
["bitfinex","BTCUSD",1756166440895,[[110270.0,0.19124642],[110260.0,0.18178793],[110250.0,0.41863433],[110240.0,0.29070605],[110230.0,0.19087293]],[[110280.0,0.23125074],[110290.0,0.3396201],[110300.0,0.27761295],[110310.0,0.2504919],[110320.0,0.33936876]]]
["bitfinex","BTCUSD",1756166441071,[[110270.0,0.19124642],[110260.0,0.18178793],[110250.0,0.41863433],[110240.0,0.29070605],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.3396201],[110300.0,0.27761295],[110310.0,0.2504919],[110320.0,0.23936876]]]
["bitfinex","BTCUSD",1756166441291,[[110270.0,0.19124642],[110260.0,0.18178793],[110250.0,0.41863433],[110240.0,0.29070605],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.1813401],[110300.0,0.27761295],[110310.0,0.2504919],[110320.0,0.48936876]]]
["bitfinex","BTCUSD",1756166441497,[[110270.0,0.34944642],[110260.0,0.18178793],[110250.0,0.26063433],[110240.0,0.29070605],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.1813401],[110300.0,0.20785295],[110310.0,0.2504919],[110320.0,0.30912876]]]
["bitfinex","BTCUSD",1756166441722,[[110270.0,0.16807343],[110260.0,0.18178793],[110250.0,0.26063433],[110240.0,0.29070605],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.2086191],[110300.0,0.36605295],[110310.0,0.2504919],[110320.0,0.40912876]]]
["bitfinex","BTCUSD",1756166441928,[[110270.0,0.16807343],[110260.0,0.18178793],[110250.0,0.26063433],[110240.0,0.29070605],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.2086191],[110300.0,0.36605295],[110310.0,0.2504919],[110320.0,0.55912876]]]
["bitfinex","BTCUSD",1756166442318,[[110270.0,0.34944642],[110260.0,0.18178793],[110250.0,0.26063433],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.2086191],[110300.0,0.36601295],[110310.0,0.2504919],[110320.0,0.55912876]]]
["bitfinex","BTCUSD",1756166442698,[[110270.0,0.19124642],[110260.0,0.18178793],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.2086191],[110300.0,0.36601295],[110310.0,0.2504919],[110320.0,0.55912876]]]
["bitfinex","BTCUSD",1756166442977,[[110270.0,0.16799343],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.2086191],[110300.0,0.39340967],[110310.0,0.22309518],[110320.0,0.55912876]]]
["bitfinex","BTCUSD",1756166443590,[[110270.0,0.16799343],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.2086191],[110300.0,0.39051967],[110310.0,0.22598518],[110320.0,0.40912876]]]
["bitfinex","BTCUSD",1756166443737,[[110270.0,0.16799343],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.2086191],[110300.0,0.39051967],[110310.0,0.22598518],[110320.0,0.55912876]]]
["bitfinex","BTCUSD",1756166444274,[[110270.0,0.16617603],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.2086191],[110300.0,0.39051967],[110310.0,0.22598518],[110320.0,0.55912876]]]
["bitfinex","BTCUSD",1756166444275,[[110270.0,0.16617603],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.23970444],[110290.0,0.2086191],[110300.0,0.39051967],[110310.0,0.27499862],[110320.0,0.51011532]]]
["bitfinex","BTCUSD",1756166444683,[[110270.0,0.16617603],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.25389424],[110290.0,0.2086191],[110300.0,0.39051967],[110310.0,0.27499862],[110320.0,0.51011532]]]
["bitfinex","BTCUSD",1756166445233,[[110270.0,0.16617603],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.25389424],[110290.0,0.2086191],[110300.0,0.39051967],[110310.0,0.27499862],[110320.0,0.42546657]]]
["bitfinex","BTCUSD",1756166445452,[[110270.0,0.16617603],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.25389424],[110290.0,0.2086191],[110300.0,0.39051967],[110310.0,0.27499862],[110320.0,0.57546657]]]
["bitfinex","BTCUSD",1756166445655,[[110270.0,0.16613603],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.59389424],[110290.0,0.2086191],[110300.0,0.39051967],[110310.0,0.27499862],[110320.0,0.57546657]]]
["bitfinex","BTCUSD",1756166445858,[[110270.0,0.16613603],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.67414557],[110290.0,0.2086191],[110300.0,0.39051967],[110310.0,0.27499862],[110320.0,0.57546657]]]
["bitfinex","BTCUSD",1756166446068,[[110270.0,0.16613603],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.59389424],[110290.0,0.2086191],[110300.0,0.42319529],[110310.0,0.242323],[110320.0,0.57546657]]]
["bitfinex","BTCUSD",1756166446468,[[110270.0,0.16613603],[110260.0,0.18178665],[110250.0,0.28791233],[110240.0,0.26342505],[110230.0,0.28635293]],[[110280.0,0.59389424],[110290.0,0.2086191],[110300.0,0.42319529],[110310.0,0.242323],[110320.0,0.57546657]]]
["bitfinex","BTCUSD",1756166446704,[[110270.0,0.16609603],[110260.0,0.0004],[110250.0,0.28791233],[110240.0,0.53212505],[110230.0,0.19087293]],[[110280.0,0.59389424],[110290.0,0.2086191],[110300.0,0.42608529],[110310.0,0.339433],[110320.0,0.47546657]]]
["bitfinex","BTCUSD",1756166446910,[[110270.0,0.16609603],[110260.0,0.18405629],[110250.0,0.28791233],[110240.0,0.53212505],[110230.0,0.19087293]],[[110280.0,0.59389424],[110290.0,0.2086191],[110300.0,0.42608529],[110310.0,0.339433],[110320.0,0.47546657]]]
["bitfinex","BTCUSD",1756166447128,[[110270.0,0.16609603],[110260.0,0.18178893],[110250.0,0.28791233],[110240.0,0.53212505],[110230.0,0.19087293]],[[110280.0,0.6134274],[110290.0,0.23312582],[110300.0,0.40157857],[110310.0,0.339433],[110320.0,0.47546657]]]
["bitfinex","BTCUSD",1756166447336,[[110270.0,0.16609603],[110260.0,0.18178893],[110250.0,0.26063433],[110240.0,0.53212505],[110230.0,0.19087293]],[[110280.0,0.6134274],[110290.0,0.23312582],[110300.0,0.40157857],[110310.0,0.339433],[110320.0,0.47546657]]]
["bitfinex","BTCUSD",1756166447565,[[110270.0,0.16609603],[110260.0,0.18178893],[110250.0,0.26063433],[110240.0,0.26342505],[110230.0,0.19087293]],[[110280.0,0.6134274],[110290.0,0.23312582],[110300.0,0.40157857],[110310.0,0.339433],[110320.0,0.32546657]]]
["bitfinex","BTCUSD",1756166447761,[[110270.0,0.16609603],[110260.0,0.18178893],[110250.0,0.26063433],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,0.6134274],[110290.0,0.23312582],[110300.0,0.40157857],[110310.0,0.339433],[110320.0,0.32546657]]]
["bitfinex","BTCUSD",1756166447972,[[110270.0,0.16609603],[110260.0,0.18178893],[110250.0,0.26063433],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,0.6134274],[110290.0,0.23312582],[110300.0,0.40157857],[110310.0,0.339433],[110320.0,0.47546657]]]
["bitfinex","BTCUSD",1756166448202,[[110270.0,0.16609603],[110260.0,0.18178893],[110250.0,0.26063433],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,0.6134274],[110290.0,0.23312582],[110300.0,0.45059201],[110310.0,0.29041956],[110320.0,0.47546657]]]
["bitfinex","BTCUSD",1756166448418,[[110270.0,0.16609603],[110260.0,0.18178893],[110250.0,0.26063433],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,0.59863704],[110290.0,0.23312582],[110300.0,0.45059201],[110310.0,0.29041956],[110320.0,0.32546657]]]
["bitfinex","BTCUSD",1756166448646,[[110270.0,0.16609603],[110260.0,0.18178893],[110250.0,0.26063433],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,0.61355617],[110290.0,0.23312582],[110300.0,0.45059201],[110310.0,0.29041956],[110320.0,0.47546657]]]
["bitfinex","BTCUSD",1756166448850,[[110270.0,0.16609603],[110260.0,0.0004],[110250.0,0.26063433],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,0.61355617],[110290.0,0.23312582],[110300.0,0.45059201],[110310.0,0.29041956],[110320.0,0.47546657]]]
["bitfinex","BTCUSD",1756166449052,[[110270.0,0.00805603],[110260.0,0.0004],[110250.0,0.07016],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,0.70020437],[110290.0,0.23312582],[110300.0,0.45059201],[110310.0,0.29041956],[110320.0,0.47546657]]]
["bitfinex","BTCUSD",1756166449257,[[110270.0,0.00272603],[110260.0,0.16148],[110250.0,0.07016],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,0.70020437],[110290.0,0.26868144],[110300.0,0.41502639],[110310.0,0.35577081],[110320.0,0.47546657]]]
["bitfinex","BTCUSD",1756166449258,[[110270.0,0.00272603],[110260.0,0.16148],[110250.0,0.07016],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,0.70020437],[110290.0,0.26868144],[110300.0,0.41502639],[110310.0,0.35577081],[110320.0,0.49180439]]]
["bitfinex","BTCUSD",1756166449680,[[110270.0,0.00272603],[110260.0,0.16148],[110250.0,0.07016],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,5.70020437],[110290.0,0.26868144],[110300.0,0.41502639],[110310.0,0.35577081],[110320.0,0.49180439]]]
["bitfinex","BTCUSD",1756166449885,[[110270.0,0.00272603],[110260.0,0.16148],[110250.0,0.25156579],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,5.70020437],[110290.0,0.26868144],[110300.0,0.41502639],[110310.0,0.35577081],[110320.0,0.49180439]]]
["bitfinex","BTCUSD",1756166450194,[[110270.0,0.00272603],[110260.0,0.16148],[110250.0,0.25156579],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,5.70021985],[110290.0,0.26868144],[110300.0,0.41502639],[110310.0,0.35577081],[110320.0,0.49180439]]]
["bitfinex","BTCUSD",1756166450395,[[110270.0,0.00272603],[110260.0,0.16148],[110250.0,0.25156579],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,5.72472657],[110290.0,0.29318816],[110300.0,0.36601295],[110310.0,0.38313539],[110320.0,0.49180439]]]
["bitfinex","BTCUSD",1756166450647,[[110270.0,0.00272603],[110260.0,0.00364],[110250.0,0.25156579],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,5.72472657],[110290.0,0.29318816],[110300.0,0.36601295],[110310.0,0.38313539],[110320.0,0.51431358]]]
["bitfinex","BTCUSD",1756166450859,[[110270.0,0.00272603],[110260.0,0.1614],[110250.0,0.07016],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,5.72761657],[110290.0,0.26302916],[110300.0,0.36601295],[110310.0,0.38313539],[110320.0,0.51431358]]]
["bitfinex","BTCUSD",1756166451063,[[110270.0,0.00272603],[110260.0,0.1614],[110250.0,0.07016],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,5.72761657],[110290.0,0.26302916],[110300.0,0.4313642],[110310.0,0.31778414],[110320.0,0.51431358]]]
["bitfinex","BTCUSD",1756166451420,[[110270.0,0.00272603],[110260.0,0.16144],[110250.0,0.07016],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,5.93014659],[110290.0,0.26302916],[110300.0,0.20785295],[110310.0,0.38313539],[110320.0,0.51431358]]]
["bitfinex","BTCUSD",1756166451564,[[110270.0,0.00272603],[110260.0,0.16144],[110250.0,0.07016],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,5.93014659],[110290.0,0.26302916],[110300.0,0.19040393],[110310.0,0.38313539],[110320.0,0.51431358]]]
["bitfinex","BTCUSD",1756166451764,[[110270.0,0.00272603],[110260.0,0.1614],[110250.0,0.07016],[110240.0,0.29070505],[110230.0,0.19087293]],[[110280.0,5.93014998],[110290.0,0.26302916],[110300.0,0.29040393],[110310.0,0.43313539],[110320.0,0.36431358]]]
["bitfinex","BTCUSD",1756166451978,[[110270.0,0.00272603],[110260.0,0.1614],[110250.0,0.07016],[110240.0,0.25435394],[110230.0,0.19087293]],[[110280.0,5.93014998],[110290.0,0.26302916],[110300.0,0.29040393],[110310.0,0.43313539],[110320.0,0.36431358]]]
["bitfinex","BTCUSD",1756166452177,[[110270.0,0.00272603],[110260.0,0.0004],[110250.0,0.0734],[110240.0,0.25435394],[110230.0,0.21815493]],[[110280.0,5.93014998],[110290.0,0.26302916],[110300.0,0.29040393],[110310.0,0.43313539],[110320.0,0.36431358]]]
["bitfinex","BTCUSD",1756166452638,[[110270.0,0.00272603],[110260.0,0.0004],[110250.0,0.23108],[110240.0,0.07293275],[110230.0,0.21815493]],[[110280.0,5.93014998],[110290.0,0.26302916],[110300.0,0.29040393],[110310.0,0.43313539],[110320.0,0.36431358]]]
["bitfinex","BTCUSD",1756166452846,[[110270.0,0.00272603],[110260.0,0.0004],[110250.0,0.07016],[110240.0,0.00364],[110230.0,0.20908299]],[[110280.0,5.99019018],[110290.0,0.30011354],[110300.0,0.79745518],[110310.0,0.41295231],[110320.0,0.27204439]]]
["bitfinex","BTCUSD",1756166453079,[[110270.0,0.00272603],[110260.0,0.0004],[110250.0,0.22788],[110240.0,0.00364],[110230.0,0.26340568]],[[110280.0,5.95149366],[110290.0,0.30357275],[110300.0,0.94745518],[110310.0,0.34464138],[110320.0,0.30472001]]]
["bitfinex","BTCUSD",1756166453284,[[110270.0,0.00272603],[110260.0,0.0004],[110250.0,0.07016],[110240.0,0.1312],[110230.0,0.25433374]],[[110280.0,5.95149366],[110290.0,0.30011354],[110300.0,0.94745518],[110310.0,0.34464138],[110320.0,0.30472001]]]
["bitfinex","BTCUSD",1756166453458,[[110270.0,0.00272603],[110260.0,0.0004],[110250.0,0.07016],[110240.0,0.1312],[110230.0,0.26340568]],[[110280.0,5.95149366],[110290.0,0.30011354],[110300.0,0.94745518],[110310.0,0.36872829],[110320.0,0.30472001]]]
["bitfinex","BTCUSD",1756166453662,[[110260.0,0.0004],[110250.0,0.07016],[110240.0,0.1312],[110230.0,0.26340568],[110170.0,0.54915751]],[[110270.0,0.52137299],[110280.0,5.61149366],[110290.0,0.30918054],[110300.0,0.94745518],[110310.0,0.36872829]]]
["bitfinex","BTCUSD",1756166453867,[[110260.0,0.00044779],[110250.0,0.07016],[110240.0,0.1312],[110230.0,0.26340568],[110190.0,0.54511724]],[[110270.0,5.59719459],[110280.0,0.55625573],[110290.0,0.30918054],[110300.0,0.79745518],[110310.0,0.36872829]]]
["bitfinex","BTCUSD",1756166454068,[[110250.0,0.06879009],[110240.0,0.1312],[110230.0,0.26340568],[110190.0,0.54511724],[106910.0,0.0398391]],[[110260.0,0.18138944],[110270.0,5.60206459],[110280.0,0.56532355],[110290.0,0.30918054],[110300.0,0.79745518]]]
["bitfinex","BTCUSD",1756166454268,[[110240.0,0.12796],[110230.0,0.33316568],[110190.0,0.43179724],[110180.0,2.34179019],[110170.0,0.64463751]],[[110250.0,1.02140589],[110260.0,5.23473737],[110270.0,0.2177853],[110280.0,0.61433699],[110290.0,0.2601671]]]
["bitfinex","BTCUSD",1756166454532,[[110240.0,0.13052845],[110230.0,0.33316568],[110220.0,0.43579262],[110210.0,0.52302217],[110190.0,0.45548079]],[[110250.0,0.55324066],[110260.0,0.18138944],[110270.0,0.2177853],[110280.0,0.53804255],[110290.0,0.30918054]]]
["bitfinex","BTCUSD",1756166454685,[[110240.0,0.13052845],[110230.0,0.33316568],[110220.0,0.43579262],[110210.0,0.52302217],[110190.0,0.45548079]],[[110250.0,0.55324066],[110260.0,0.18138944],[110270.0,0.2450693],[110280.0,0.53704255],[110290.0,0.30918054]]]
["bitfinex","BTCUSD",1756166455058,[[110240.0,0.13376845],[110230.0,0.33316568],[110220.0,0.43579262],[110210.0,0.52302217],[110190.0,0.45548079]],[[110250.0,0.55324066],[110260.0,0.18138944],[110270.0,0.2450693],[110280.0,0.53704255],[110290.0,0.30918054]]]
["bitfinex","BTCUSD",1756166455550,[[110240.0,0.13676845],[110230.0,0.32409374],[110220.0,0.43579262],[110210.0,0.52302217],[110190.0,0.43179724]],[[110250.0,0.55324066],[110260.0,0.18138944],[110270.0,0.2450693],[110280.0,0.53704255],[110290.0,0.30918054]]]
["bitfinex","BTCUSD",1756166455741,[[110240.0,0.13676845],[110230.0,0.32409374],[110220.0,0.43579262],[110210.0,0.52302217],[110190.0,0.33179724]],[[110250.0,0.55324066],[110260.0,0.18138944],[110270.0,0.2450693],[110280.0,0.53704255],[110290.0,0.30918054]]]
["bitfinex","BTCUSD",1756166456109,[[110240.0,0.00387845],[110230.0,0.32409374],[110220.0,0.43579262],[110210.0,0.52302217],[110190.0,0.33179724]],[[110250.0,0.62670367],[110260.0,0.18138944],[110270.0,0.2148953],[110280.0,0.29457435],[110290.0,0.30918054]]]
["bitfinex","BTCUSD",1756166456329,[[110240.0,0.00387845],[110230.0,0.00365],[110220.0,0.37541019],[110210.0,0.33315575],[110200.0,0.45920517]],[[110250.0,5.59675989],[110260.0,0.36723544],[110270.0,0.28742805],[110280.0,0.31622321],[110290.0,0.42213801]]]
["bitfinex","BTCUSD",1756166456537,[[110240.0,0.00387845],[110230.0,0.00365],[110220.0,0.36633743],[110210.0,0.33315575],[110200.0,0.45920517]],[[110250.0,5.56939531],[110260.0,0.33994944],[110270.0,0.32010367],[110280.0,0.31091217],[110290.0,0.3980511]]]
["bitfinex","BTCUSD",1756166456750,[[110240.0,0.00387845],[110230.0,0.00365],[110220.0,0.36633743],[110210.0,0.33315575],[110200.0,0.45920517]],[[110250.0,5.56939531],[110260.0,0.36723744],[110270.0,0.32010367],[110280.0,0.31091217],[110290.0,0.3980511]]]
["bitfinex","BTCUSD",1756166456938,[[110240.0,0.00687845],[110230.0,0.00365],[110220.0,0.33905343],[110210.0,0.33315575],[110200.0,0.45920517]],[[110250.0,5.56939531],[110260.0,0.36723744],[110270.0,0.32010367],[110280.0,0.31091217],[110290.0,0.3980511]]]
["bitfinex","BTCUSD",1756166457174,[[110240.0,0.00387845],[110230.0,0.15792],[110220.0,0.027288],[110210.0,0.33640575],[110200.0,0.19050517]],[[110250.0,5.58780433],[110260.0,0.36627744],[110270.0,0.32010367],[110280.0,0.29346315],[110290.0,0.3980511]]]
["bitfinex","BTCUSD",1756166457397,[[110240.0,0.00287845],[110230.0,0.0004],[110220.0,0.16077],[110210.0,0.33315575],[110200.0,0.19050517]],[[110250.0,5.60736772],[110260.0,0.36344311],[110270.0,0.29565],[110280.0,0.31755006],[110290.0,0.3980511]]]
["bitfinex","BTCUSD",1756166457595,[[110240.0,0.00487845],[110230.0,0.0004],[110220.0,0.16077],[110210.0,0.36044575],[110200.0,0.19050517]],[[110250.0,5.60736772],[110260.0,0.36344311],[110270.0,0.29565],[110280.0,0.31755006],[110290.0,0.3980511]]]
["bitfinex","BTCUSD",1756166457596,[[110240.0,0.00487845],[110230.0,0.0004],[110220.0,0.16077],[110210.0,0.36044575],[110200.0,0.19050517]],[[110250.0,5.69423737],[110260.0,0.36344311],[110270.0,0.29565],[110280.0,0.31755006],[110290.0,0.3980511]]]
["bitfinex","BTCUSD",1756166457717,[[110240.0,0.00287845],[110230.0,0.0004],[110220.0,0.16077],[110210.0,0.36044575],[110200.0,0.19050517]],[[110250.0,5.72152737],[110260.0,0.36344311],[110270.0,0.29565],[110280.0,0.29346315],[110290.0,0.42213801]]]
["bitfinex","BTCUSD",1756166457910,[[110240.0,0.00087845],[110230.0,0.0004],[110220.0,0.16077],[110210.0,0.36044575],[110200.0,0.19050517]],[[110250.0,5.85175737],[110260.0,0.20584311],[110270.0,0.29565],[110280.0,0.29346315],[110290.0,0.42213801]]]
["bitfinex","BTCUSD",1756166458168,[[110240.0,0.00187845],[110230.0,0.0004],[110220.0,0.16077],[110210.0,0.36044575],[110200.0,0.19050517]],[[110250.0,5.85175714],[110260.0,0.20867944],[110270.0,0.32010367],[110280.0,0.29346315],[110290.0,0.42213801]]]
["bitfinex","BTCUSD",1756166458402,[[110240.0,0.00287845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.07341],[110200.0,0.19055949]],[[110250.0,5.87912172],[110260.0,0.20584311],[110270.0,0.34466344],[110280.0,0.72413638],[110290.0,0.35678676]]]
["bitfinex","BTCUSD",1756166458600,[[110240.0,0.00287845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.07341],[110200.0,0.26309224]],[[110250.0,5.85175714],[110260.0,0.20584311],[110270.0,0.34466344],[110280.0,0.65878513],[110290.0,0.42213801]]]
["bitfinex","BTCUSD",1756166458798,[[110240.0,0.00287845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.07341],[110200.0,0.29038324]],[[110250.0,5.87904814],[110260.0,0.20584311],[110270.0,0.37202802],[110280.0,0.72413638],[110290.0,0.35678676]]]
["bitfinex","BTCUSD",1756166459019,[[110240.0,0.00287845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.07341],[110200.0,0.29038324]],[[110250.0,5.72152814],[110260.0,0.20584311],[110270.0,0.37202802],[110280.0,0.72413638],[110290.0,0.35678676]]]
["bitfinex","BTCUSD",1756166459193,[[110240.0,0.00287845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.07341],[110200.0,0.20877608]],[[110250.0,5.87920814],[110260.0,0.20584311],[110270.0,0.37202802],[110280.0,0.72413638],[110290.0,0.35678676]]]
["bitfinex","BTCUSD",1756166459417,[[110240.0,0.00287845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.07341],[110200.0,0.29038324]],[[110250.0,5.90657272],[110260.0,0.20584311],[110270.0,0.34466344],[110280.0,0.65878513],[110290.0,0.42213801]]]
["bitfinex","BTCUSD",1756166459625,[[110240.0,0.00187845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.07341],[110200.0,0.29038324]],[[110250.0,5.87920814],[110260.0,0.20584311],[110270.0,0.34466344],[110280.0,0.72413638],[110290.0,0.35678676]]]
["bitfinex","BTCUSD",1756166459836,[[110240.0,0.00087845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.07341],[110200.0,0.29038324]],[[110250.0,5.87920814],[110260.0,0.20584311],[110270.0,0.34466344],[110280.0,0.75150096],[110290.0,0.35678676]]]
["bitfinex","BTCUSD",1756166460037,[[110240.0,0.00087845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.07341],[110200.0,0.29038324]],[[110250.0,5.88020814],[110260.0,0.20584311],[110270.0,0.34466344],[110280.0,0.75150096],[110290.0,0.35678676]]]
["bitfinex","BTCUSD",1756166460240,[[110240.0,0.00087845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.26395434],[110200.0,0.29038324]],[[110250.0,5.72252814],[110260.0,0.20584311],[110270.0,0.34466344],[110280.0,0.75150096],[110290.0,0.35678676]]]
["bitfinex","BTCUSD",1756166460395,[[110240.0,0.00087845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.26070434],[110200.0,0.29038324]],[[110250.0,5.72252814],[110260.0,0.20584311],[110270.0,0.34466344],[110280.0,0.65878513],[110290.0,0.3980511]]]
["bitfinex","BTCUSD",1756166460596,[[110240.0,0.00087845],[110230.0,0.0004],[110220.0,0.16093],[110210.0,0.26070434],[110200.0,0.29038324]],[[110250.0,5.88040814],[110260.0,0.20584311],[110270.0,0.34466344],[110280.0,0.65878513],[110290.0,0.3980511]]]
["bitfinex","BTCUSD",1756166460808,[[110240.0,0.00087845],[110230.0,0.0004],[110220.0,0.15768],[110210.0,0.07016],[110200.0,0.29038324]],[[110250.0,5.88040814],[110260.0,0.20584311],[110270.0,0.34466344],[110280.0,0.65878513],[110290.0,0.3980511]]]
["bitfinex","BTCUSD",1756166461015,[[110240.0,0.00087845],[110230.0,0.0004],[110210.0,0.07016],[110200.0,0.10307375],[110190.0,0.40895247]],[[110250.0,5.88040814],[110260.0,0.40296769],[110270.0,0.34466344],[110280.0,0.72413638],[110290.0,0.26639682]]]
["bitfinex","BTCUSD",1756166461241,[[110240.0,0.00087845],[110230.0,0.0004],[110210.0,0.13084],[110200.0,0.07578275],[110190.0,0.21848]],[[110250.0,5.88040814],[110260.0,0.58564331],[110270.0,0.31198782],[110280.0,0.72413638],[110290.0,0.34808589]]]
["bitfinex","BTCUSD",1756166461442,[[110230.0,1e-08],[110210.0,0.13084],[110200.0,0.07578275],[110190.0,0.245775],[110180.0,0.07293275]],[[110240.0,0.53887137],[110250.0,5.84222639],[110260.0,0.73459453],[110270.0,0.31198782],[110280.0,0.28243638]]]
["bitfinex","BTCUSD",1756166461647,[[110230.0,4.779e-05],[110210.0,0.06108],[110200.0,0.07578275],[110190.0,0.315535],[110180.0,0.07293275]],[[110240.0,5.83065581],[110250.0,0.49834434],[110260.0,0.78360797],[110270.0,0.29033896],[110280.0,0.29850618]]]
["bitfinex","BTCUSD",1756166461865,[[110230.0,4.779e-05],[110210.0,0.06108],[110200.0,0.07578275],[110190.0,0.28824],[110180.0,0.26352846]],[[110240.0,5.67281581],[110250.0,0.49834434],[110260.0,0.78360797],[110270.0,0.29033896],[110280.0,0.29850618]]]
["bitfinex","BTCUSD",1756166462094,[[110230.0,4.779e-05],[110210.0,0.06108],[110200.0,0.07578275],[110190.0,0.28824],[110180.0,0.26352846]],[[110240.0,5.83061581],[110250.0,0.49834434],[110260.0,0.78360797],[110270.0,0.29033896],[110280.0,0.29850618]]]
["bitfinex","BTCUSD",1756166462298,[[110230.0,4.779e-05],[110210.0,0.0004],[110200.0,0.23358275],[110190.0,0.28824],[110180.0,0.28175064]],[[110240.0,5.93061581],[110250.0,0.39834434],[110260.0,0.73459453],[110270.0,0.3393524],[110280.0,0.29850618]]]
["bitfinex","BTCUSD",1756166462490,[[110230.0,4.779e-05],[110210.0,0.0004],[110200.0,0.23358275],[110190.0,0.28824],[110180.0,0.26352969]],[[110240.0,5.93061581],[110250.0,0.39834434],[110260.0,0.73459453],[110270.0,0.3393524],[110280.0,0.29850618]]]
["bitfinex","BTCUSD",1756166462692,[[110230.0,4.779e-05],[110210.0,0.0004],[110200.0,0.07578275],[110190.0,0.28824],[110180.0,0.26352969]],[[110240.0,5.93061581],[110250.0,0.39834434],[110260.0,0.73459453],[110270.0,0.3393524],[110280.0,0.29943071]]]
["bitfinex","BTCUSD",1756166462896,[[110230.0,1e-08],[110210.0,0.0004],[110200.0,0.16105],[110190.0,0.28824],[110180.0,0.07293275]],[[110240.0,5.93061581],[110250.0,0.39734434],[110260.0,0.73459453],[110270.0,0.3393524],[110280.0,0.29943071]]]
["bitfinex","BTCUSD",1756166463116,[[110230.0,1e-08],[110210.0,0.0004],[110190.0,0.22721],[110180.0,0.07293275],[110170.0,0.20931592]],[[110240.0,5.95798039],[110250.0,0.40172584],[110260.0,0.78360797],[110270.0,0.26297438],[110280.0,0.51658618]]]
["bitfinex","BTCUSD",1756166463313,[[110230.0,1e-08],[110210.0,0.0004],[110190.0,0.22721],[110180.0,0.25445332],[110170.0,0.2183928]],[[110240.0,5.80018039],[110250.0,0.43001996],[110260.0,0.77061983],[110270.0,0.32832563],[110280.0,0.45123493]]]
["bitfinex","BTCUSD",1756166463522,[[110230.0,1e-08],[110210.0,0.0004],[110190.0,0.22721],[110180.0,0.26352937],[110170.0,0.2183928]],[[110240.0,5.95806039],[110250.0,0.43001996],[110260.0,0.77061983],[110270.0,0.32832563],[110280.0,0.532924]]]
["bitfinex","BTCUSD",1756166463728,[[110230.0,1e-08],[110210.0,0.0004],[110190.0,0.22721],[110180.0,0.07293275],[110170.0,0.2183928]],[[110240.0,5.95806039],[110250.0,0.43001996],[110260.0,0.75093235],[110270.0,0.32832563],[110280.0,0.47092241]]]
["bitfinex","BTCUSD",1756166464149,[[110190.0,0.07290074],[110180.0,0.14825275],[110170.0,0.027779],[110160.0,0.40905295],[110120.0,0.5160303]],[[110200.0,0.5214882],[110210.0,0.1989347],[110220.0,0.00907276],[110240.0,5.60061137],[110250.0,0.28001996]]]
["bitfinex","BTCUSD",1756166464361,[[110180.0,0.07293275],[110170.0,0.100829],[110160.0,0.21848],[110140.0,0.19062897],[110130.0,0.18155802]],[[110190.0,0.52150467],[110200.0,5.27246938],[110210.0,0.36588828],[110220.0,0.26032803],[110230.0,0.3117567]]]
["bitfinex","BTCUSD",1756166464565,[[110180.0,0.00048666],[110170.0,0.100829],[110160.0,0.15828],[110150.0,0.07273275],[110140.0,0.19062897]],[[110190.0,5.54039475],[110200.0,0.36673278],[110210.0,0.20800828],[110220.0,0.38439701],[110230.0,0.33150212]]]
["bitfinex","BTCUSD",1756166464803,[[110180.0,0.00048666],[110170.0,0.100829],[110160.0,0.15828],[110150.0,0.25430328],[110140.0,0.19062897]],[[110190.0,5.56775933],[110200.0,0.3422582],[110210.0,0.20800828],[110220.0,0.38439701],[110230.0,0.33150212]]]
["bitfinex","BTCUSD",1756166465010,[[110180.0,0.00048666],[110170.0,0.07353],[110160.0,0.15828],[110150.0,0.07273275],[110140.0,0.19062897]],[[110190.0,5.857262],[110200.0,0.1843782],[110210.0,0.29055926],[110220.0,0.43439701],[110230.0,0.18150212]]]
["bitfinex","BTCUSD",1756166465229,[[110180.0,0.00048666],[110170.0,0.00048],[110160.0,0.0004],[110150.0,0.14578275],[110140.0,0.20885562]],[[110190.0,5.860152],[110200.0,0.1814882],[110210.0,0.29055926],[110220.0,0.43439701],[110230.0,0.18150212]]]
["bitfinex","BTCUSD",1756166465460,[[110180.0,0.00048666],[110170.0,0.00048],[110160.0,0.0004],[110150.0,0.14578275],[110140.0,0.185226]],[[110190.0,5.88370079],[110200.0,0.1814882],[110210.0,0.46462824],[110220.0,0.26032803],[110230.0,0.25403487]]]
["bitfinex","BTCUSD",1756166465726,[[110180.0,1e-08],[110170.0,0.00048],[110160.0,0.0004],[110150.0,0.07],[110140.0,0.12617]],[[110190.0,5.95633621],[110200.0,0.3314882],[110210.0,0.19055926],[110220.0,0.26032803],[110230.0,0.27848854]]]
["bitfinex","BTCUSD",1756166465958,[[110170.0,0.00048],[110160.0,0.0004],[110150.0,0.07],[110140.0,0.07097],[110120.0,0.2579113]],[[110180.0,0.52152114],[110190.0,6.00424929],[110200.0,0.19056261],[110210.0,0.19055926],[110220.0,0.2847817]]]
["bitfinex","BTCUSD",1756166466172,[[110170.0,0.0005278],[110160.0,0.0004],[110150.0,0.07],[110140.0,0.07097],[110120.0,0.2669923]],[[110180.0,5.80624144],[110190.0,0.43381062],[110200.0,0.21463159],[110210.0,0.19055926],[110220.0,0.2149817]]]
["bitfinex","BTCUSD",1756166466404,[[110170.0,0.0005278],[110160.0,0.0004],[110150.0,0.0002],[110140.0,0.07097],[110130.0,0.46952332]],[[110180.0,5.64836144],[110190.0,0.43381062],[110200.0,0.21463159],[110210.0,0.19055926],[110220.0,0.24765732]]]
["bitfinex","BTCUSD",1756166466607,[[110160.0,0.0004],[110150.0,0.0002],[110130.0,0.29117],[110120.0,0.07637375],[110090.0,0.25416045]],[[110170.0,0.52153762],[110180.0,5.92367648],[110190.0,0.47543683],[110200.0,0.21463159],[110210.0,0.19055926]]]
["bitfinex","BTCUSD",1756166466807,[[110160.0,0.00379356],[110150.0,0.0002],[110140.0,0.2631991],[110130.0,0.41832164],[110120.0,0.07273275]],[[110170.0,5.53845372],[110180.0,0.26117678],[110190.0,0.25563683],[110200.0,0.19345261],[110210.0,0.26035926]]]
["bitfinex","BTCUSD",1756166467031,[[110160.0,0.18209766],[110150.0,0.0002],[110140.0,0.2631991],[110130.0,0.41832164],[110120.0,0.25431105]],[[110170.0,0.34],[110180.0,0.18152114],[110190.0,0.25888171],[110200.0,0.19345261],[110210.0,0.26035926]]]
["bitfinex","BTCUSD",1756166467235,[[110180.0,0.18152114],[110170.0,0.18152926],[110160.0,0.43904513],[110150.0,0.0002],[110140.0,0.2631991]],[[110190.0,0.05085279],[110200.0,0.19056261],[110210.0,0.34847926],[110220.0,0.19052803],[110230.0,0.25419212]]]
["bitfinex","BTCUSD",1756166467535,[[110180.0,0.07353275],[110170.0,0.18152926],[110160.0,0.44029513],[110150.0,0.39988991],[110140.0,0.2631991]],[[110190.0,0.70676229],[110200.0,0.20476636],[110210.0,0.19055926],[110220.0,0.34860803],[110230.0,0.40419212]]]
["bitfinex","BTCUSD",1756166467785,[[110180.0,0.07578275],[110170.0,0.18152926],[110160.0,0.50957788],[110150.0,0.39988991],[110140.0,0.2631991]],[[110190.0,0.70676229],[110200.0,0.20476636],[110210.0,0.19055926],[110220.0,0.34860803],[110230.0,0.40419212]]]
["bitfinex","BTCUSD",1756166467786,[[110180.0,0.07578275],[110170.0,0.18152926],[110160.0,0.50957788],[110150.0,0.39988991],[110140.0,0.2631991]],[[110190.0,5.54505498],[110200.0,0.20476636],[110210.0,0.21785926],[110220.0,0.35149803],[110230.0,0.25130212]]]
["bitfinex","BTCUSD",1756166467970,[[110180.0,0.41542389],[110170.0,0.18152926],[110160.0,0.35173788],[110150.0,0.39988991],[110140.0,0.2631991]],[[110190.0,5.54505498],[110200.0,0.20476636],[110210.0,0.21785926],[110220.0,0.35149803],[110230.0,0.25130212]]]
["bitfinex","BTCUSD",1756166467971,[[110180.0,0.41542389],[110170.0,0.18152926],[110160.0,0.35173788],[110150.0,0.39988991],[110140.0,0.2631991]],[[110190.0,0.02354879],[110200.0,0.20476636],[110210.0,0.21785926],[110220.0,0.36605705],[110230.0,0.25419212]]]
["bitfinex","BTCUSD",1756166468125,[[110180.0,0.41542389],[110170.0,0.18152926],[110160.0,0.35173788],[110150.0,0.39988991],[110140.0,0.2631991]],[[110190.0,0.52354879],[110200.0,0.19569556],[110210.0,0.21785926],[110220.0,0.36621705],[110230.0,0.25419212]]]
["bitfinex","BTCUSD",1756166468349,[[110180.0,0.41542389],[110170.0,0.18152926],[110160.0,0.35173788],[110150.0,0.39988991],[110140.0,0.2631991]],[[110190.0,0.5],[110200.0,0.19569556],[110210.0,0.21785926],[110220.0,0.34876803],[110230.0,0.25419212]]]
["bitfinex","BTCUSD",1756166468552,[[110180.0,0.41542389],[110170.0,0.18152926],[110160.0,0.35673788],[110150.0,0.39988991],[110140.0,0.2631991]],[[110190.0,5.86337572],[110200.0,0.19569556],[110210.0,0.21785926],[110220.0,0.19052803],[110230.0,0.25419212]]]
["bitfinex","BTCUSD",1756166468754,[[110180.0,0.47511921],[110170.0,0.18152926],[110160.0,0.35673788],[110150.0,0.39988991],[110140.0,0.5131991]],[[110190.0,0.02337572],[110200.0,0.01420375],[110220.0,0.19052803],[110230.0,0.25130212],[110240.0,0.19057538]]]
["bitfinex","BTCUSD",1756166469018,[[110190.0,0.18150467],[110180.0,0.47511921],[110170.0,0.19060614],[110160.0,0.35673788],[110150.0,0.64988991]],[[110210.0,0.68147247],[110220.0,0.19052803],[110230.0,0.40950212],[110240.0,0.19057538],[110250.0,0.28136293]]]
["bitfinex","BTCUSD",1756166469229,[[110190.0,0.228],[110180.0,0.31174921],[110170.0,0.19060614],[110160.0,0.28893788],[110150.0,0.49988991]],[[110200.0,0.5214882],[110210.0,0.19837086],[110220.0,0.21782303],[110230.0,0.33970212],[110240.0,0.19346538]]]
["bitfinex","BTCUSD",1756166469469,[[110190.0,0.23],[110180.0,0.31174921],[110170.0,0.19060614],[110160.0,0.28893788],[110150.0,0.64988991]],[[110200.0,0.1814882],[110210.0,0.18147247],[110220.0,0.21782303],[110230.0,0.33970212],[110240.0,0.19346538]]]
["bitfinex","BTCUSD",1756166469693,[[110190.0,0.41150467],[110180.0,0.31174921],[110170.0,0.19060614],[110160.0,0.28393788],[110150.0,0.64988991]],[[110200.0,0.34],[110210.0,0.19567165],[110220.0,0.21782303],[110230.0,0.33970212],[110240.0,0.19346538]]]
["bitfinex","BTCUSD",1756166469921,[[110190.0,0.41475467],[110180.0,0.31174921],[110170.0,0.19060614],[110160.0,0.28393788],[110150.0,0.64988991]],[[110210.0,0.19567165],[110220.0,0.19052803],[110230.0,0.33970212],[110240.0,0.19346538],[110430.0,0.45745879]]]
["bitfinex","BTCUSD",1756166470146,[[110190.0,0.07505],[110160.0,0.28193788],[110150.0,0.39988991],[110130.0,1.51536637],[110120.0,0.25425562]],[[110200.0,5.68319551],[110210.0,0.23429162],[110220.0,0.19052803],[110230.0,0.33970212],[110240.0,0.29057538]]]
["bitfinex","BTCUSD",1756166470363,[[110190.0,0.00525],[110180.0,0.16424],[110170.0,0.0698],[110160.0,0.28193788],[110150.0,0.39988991]],[[110200.0,0.5214882],[110210.0,0.4199362],[110220.0,0.22071603],[110230.0,0.27148389],[110240.0,0.44057538]]]
["bitfinex","BTCUSD",1756166470604,[[110190.0,0.00525],[110180.0,0.004],[110170.0,0.0698],[110160.0,0.28193788],[110150.0,0.39988991]],[[110200.0,0.5214882],[110210.0,0.39257162],[110220.0,0.19341803],[110230.0,0.27148389],[110240.0,0.46793996]]]
["bitfinex","BTCUSD",1756166470830,[[110180.0,0.004],[110170.0,0.0698],[110160.0,0.26370811],[110150.0,0.39988991],[110130.0,0.44900456]],[[110190.0,0.52150467],[110200.0,5.19842404],[110210.0,0.42900978],[110220.0,0.19052803],[110230.0,0.39878489]]]
["bitfinex","BTCUSD",1756166471048,[[110170.0,0.0698],[110160.0,0.16211356],[110150.0,0.21836],[110130.0,0.19900456],[110110.0,0.26727059]],[[110190.0,0.52150467],[110200.0,5.19842404],[110210.0,0.42900978],[110220.0,0.19052803],[110230.0,0.39878489]]]
["bitfinex","BTCUSD",1756166471049,[[110170.0,0.0698],[110160.0,0.16211356],[110150.0,0.21836],[110130.0,0.19900456],[110110.0,0.26727059]],[[110180.0,0.18152114],[110190.0,0.55324361],[110200.0,0.24368973],[110210.0,0.42609887],[110220.0,0.29300365]]]
["bitfinex","BTCUSD",1756166471265,[[110170.0,0.0718],[110160.0,0.16211356],[110150.0,0.40900605],[110130.0,0.19900456],[110110.0,0.36727059]],[[110180.0,0.19851124],[110190.0,0.55324361],[110200.0,0.24368973],[110210.0,0.42609887],[110220.0,0.29300365]]]
["bitfinex","BTCUSD",1756166471266,[[110170.0,0.0718],[110160.0,0.16211356],[110150.0,0.40900605],[110130.0,0.19900456],[110110.0,0.36727059]],[[110180.0,0.19851124],[110190.0,0.68262467],[110200.0,0.23093417],[110210.0,0.25361969],[110220.0,0.29300365]]]
["bitfinex","BTCUSD",1756166471490,[[110170.0,0.07505],[110160.0,0.15886356],[110150.0,0.40900605],[110130.0,0.19900456],[110110.0,0.51727059]],[[110180.0,0.19841124],[110190.0,0.67978467],[110200.0,0.23374417],[110210.0,0.25361969],[110220.0,0.29300365]]]
["bitfinex","BTCUSD",1756166471754,[[110170.0,0.0698],[110160.0,0.15886356],[110150.0,0.40317874],[110130.0,0.19900456],[110110.0,0.36727059]],[[110180.0,5.21907281],[110190.0,0.67982467],[110200.0,0.23374417],[110210.0,0.25361969],[110220.0,0.34201709]]]
["bitfinex","BTCUSD",1756166471970,[[110170.0,0.07505],[110160.0,0.34041552],[110150.0,0.40900726],[110130.0,0.19900456],[110110.0,0.51727059]],[[110180.0,5.21894281],[110190.0,0.67986467],[110200.0,0.23093417],[110210.0,0.25361969],[110220.0,0.34201709]]]
["bitfinex","BTCUSD",1756166472196,[[110170.0,0.25885684],[110160.0,0.41294827],[110150.0,0.40900726],[110130.0,0.29900456],[110110.0,1.14380895]],[[110180.0,0.03109244],[110200.0,0.21348515],[110210.0,0.22916602],[110220.0,0.2876717],[110230.0,0.39038951]]]
["bitfinex","BTCUSD",1756166472421,[[110170.0,0.32376813],[110160.0,0.41294827],[110150.0,0.40900726],[110130.0,0.44900456],[110110.0,1.33380895]],[[110180.0,0.0168901],[110190.0,0.5],[110200.0,0.55348515],[110210.0,0.22916602],[110220.0,0.4431417]]]
["bitfinex","BTCUSD",1756166472639,[[110170.0,0.32376813],[110160.0,0.41294827],[110150.0,0.40900726],[110130.0,0.44900456],[110110.0,1.33380895]],[[110180.0,0.0168901],[110190.0,0.34],[110200.0,0.55348515],[110210.0,0.19054605],[110220.0,0.44298373]]]
["bitfinex","BTCUSD",1756166472864,[[110190.0,0.18150467],[110180.0,0.18152114],[110170.0,0.33284501],[110160.0,0.42202597],[110150.0,0.40900726]],[[110200.0,0.02292254],[110210.0,0.19054605],[110220.0,0.19052803],[110230.0,0.25267481],[110240.0,0.30938882]]]
["bitfinex","BTCUSD",1756166473098,[[110190.0,0.34519467],[110180.0,0.18152114],[110170.0,0.32759501],[110160.0,0.26370597],[110150.0,0.50900726]],[[110200.0,0.89455991],[110220.0,0.19052803],[110230.0,0.23847344],[110240.0,0.31227882],[110260.0,0.36315621]]]
["bitfinex","BTCUSD",1756166473448,[[110190.0,0.35019467],[110180.0,0.18152114],[110170.0,0.32759501],[110160.0,0.26370597],[110150.0,0.65900726]],[[110200.0,0.01687327],[110210.0,0.02354536],[110220.0,0.19052803],[110230.0,0.36423782],[110240.0,0.323238]]]
["bitfinex","BTCUSD",1756166473641,[[110190.0,0.34519467],[110180.0,0.18152114],[110170.0,0.32759501],[110160.0,0.26370597],[110150.0,0.65900726]],[[110200.0,0.01687327],[110210.0,0.86354536],[110220.0,0.19052803],[110230.0,0.33994212],[110240.0,0.33768572]]]
["bitfinex","BTCUSD",1756166473862,[[110190.0,0.39786625],[110180.0,0.25405389],[110170.0,0.33059501],[110160.0,0.26370597],[110150.0,0.65900726]],[[110200.0,0.01687327],[110210.0,0.36354536],[110220.0,0.19052803],[110230.0,0.18150212],[110240.0,0.3173467]]]
["bitfinex","BTCUSD",1756166474077,[[110190.0,0.18675467],[110180.0,0.18152114],[110170.0,0.33659501],[110160.0,0.26370597],[110150.0,0.65900726]],[[110200.0,0.01687327],[110210.0,0.54501711],[110220.0,0.19052803],[110230.0,0.18150212],[110240.0,0.4758267]]]
["bitfinex","BTCUSD",1756166474288,[[110190.0,0.00525],[110170.0,0.25133762],[110160.0,0.26370597],[110150.0,0.40900726],[110130.0,1.0753655]],[[110200.0,0.20006878],[110210.0,0.54501711],[110220.0,0.34900803],[110230.0,0.25403487],[110240.0,0.3621603]]]
["bitfinex","BTCUSD",1756166474512,[[110190.0,0.16373],[110170.0,0.2604145],[110160.0,0.26370597],[110150.0,0.40900726],[110140.0,0.51311761]],[[110200.0,0.21312448],[110210.0,0.54501711],[110220.0,0.35189803],[110230.0,0.27833057],[110240.0,0.38687804]]]
["bitfinex","BTCUSD",1756166474728,[[110190.0,0.17173],[110170.0,0.2604145],[110160.0,0.26370597],[110150.0,0.40900726],[110140.0,0.51311761]],[[110200.0,0.21312448],[110210.0,0.54501711],[110220.0,0.35189803],[110230.0,0.27833057],[110240.0,0.38687804]]]
["bitfinex","BTCUSD",1756166474938,[[110190.0,0.16673],[110170.0,0.2604145],[110160.0,0.26370597],[110150.0,0.40900726],[110140.0,0.51311761]],[[110200.0,0.21312448],[110210.0,0.54501711],[110220.0,0.35189803],[110230.0,0.27833057],[110240.0,0.38687804]]]
["bitfinex","BTCUSD",1756166475108,[[110190.0,0.003],[110180.0,0.00325],[110170.0,0.0698],[110160.0,0.25462827],[110150.0,0.40900726]],[[110200.0,5.29089864],[110210.0,0.54501711],[110220.0,0.37637261],[110230.0,0.31100619],[110240.0,0.57683784]]]
["bitfinex","BTCUSD",1756166475344,[[110190.0,0.003],[110180.0,0.16177],[110170.0,0.0698],[110160.0,0.26370597],[110150.0,0.40900726]],[[110200.0,5.29089864],[110210.0,0.54501711],[110220.0,0.40066831],[110230.0,0.33572393],[110240.0,0.5278244]]]
["bitfinex","BTCUSD",1756166475554,[[110190.0,0.009],[110180.0,0.00325],[110170.0,0.0698],[110160.0,0.25462827],[110150.0,0.40900726]],[[110200.0,5.29089864],[110210.0,0.54790711],[110220.0,0.40066831],[110230.0,0.28671049],[110240.0,0.57683784]]]
["bitfinex","BTCUSD",1756166475775,[[110190.0,0.009],[110170.0,0.0698],[110160.0,0.00054356],[110150.0,0.40900726],[110120.0,0.50426125]],[[110200.0,5.64834091],[110210.0,0.20790711],[110220.0,0.37330373],[110230.0,0.53671049],[110240.0,0.32683784]]]
["bitfinex","BTCUSD",1756166476023,[[110190.0,0.009],[110170.0,0.23149],[110160.0,0.00054356],[110150.0,0.21836],[110120.0,0.25426125]],[[110200.0,5.65123091],[110210.0,0.20501711],[110220.0,0.37330373],[110230.0,0.58572393],[110240.0,0.28773996]]]
["bitfinex","BTCUSD",1756166476247,[[110190.0,0.009],[110170.0,0.0698],[110160.0,0.00379356],[110150.0,0.21836],[110120.0,0.35426125]],[[110200.0,5.8238727],[110210.0,0.20501711],[110220.0,0.46482373],[110230.0,0.33572393],[110240.0,0.32572663]]]
["bitfinex","BTCUSD",1756166476459,[[110190.0,0.006],[110170.0,0.0698],[110160.0,0.00379356],[110150.0,0.21836],[110120.0,0.25426125]],[[110200.0,5.84330224],[110210.0,0.22931281],[110220.0,0.47320365],[110230.0,0.33041289],[110240.0,0.32572663]]]
["bitfinex","BTCUSD",1756166476670,[[110190.0,0.008],[110170.0,0.20792],[110160.0,0.00379356],[110150.0,0.21836],[110120.0,0.25426125]],[[110200.0,5.84330224],[110210.0,0.22931281],[110220.0,0.47320365],[110230.0,0.33041289],[110240.0,0.32572663]]]
["bitfinex","BTCUSD",1756166476880,[[110190.0,0.002],[110170.0,0.22832],[110160.0,0.00379356],[110150.0,0.39992986],[110120.0,0.35426125]],[[110200.0,5.84330224],[110210.0,0.29911281],[110220.0,0.47320365],[110230.0,0.33041289],[110240.0,0.25592663]]]
["bitfinex","BTCUSD",1756166477093,[[110170.0,0.0698],[110160.0,0.00379356],[110150.0,0.21836],[110120.0,0.25426125],[110110.0,0.51728277]],[[110180.0,0.18152114],[110190.0,0.52151857],[110200.0,5.85237665],[110210.0,0.29911281],[110220.0,0.47320365]]]
["bitfinex","BTCUSD",1756166477378,[[110160.0,0.16231356],[110150.0,0.46972781],[110120.0,0.25426125],[110110.0,0.51728277],[110070.0,0.07253275]],[[110170.0,0.52153762],[110180.0,0.28541464],[110190.0,0.5305938],[110200.0,0.45646758],[110210.0,0.29911281]]]
["bitfinex","BTCUSD",1756166477589,[[110160.0,0.16431356],[110150.0,0.46972781],[110120.0,0.25426125],[110110.0,0.51728277],[110070.0,0.07253275]],[[110170.0,0.53840671],[110180.0,0.25182511],[110190.0,0.1934838],[110200.0,0.44226579],[110210.0,0.29911281]]]
["bitfinex","BTCUSD",1756166477821,[[110160.0,0.16431356],[110150.0,0.46972781],[110120.0,0.25426125],[110110.0,0.51728277],[110070.0,0.07253275]],[[110170.0,0.55261002],[110180.0,0.25182511],[110190.0,0.1934838],[110200.0,0.44226579],[110210.0,0.29911281]]]
["bitfinex","BTCUSD",1756166478050,[[110160.0,0.00254356],[110150.0,0.15864],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,5.55893395],[110180.0,0.25182511],[110190.0,0.22084838],[110200.0,0.28382579],[110210.0,0.37164556]]]
["bitfinex","BTCUSD",1756166478276,[[110160.0,0.00579356],[110150.0,0.34248004],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,5.55893395],[110180.0,0.41026511],[110190.0,0.1934838],[110200.0,0.20801163],[110210.0,0.33178843]]]
["bitfinex","BTCUSD",1756166478529,[[110160.0,0.00579356],[110150.0,0.34021041],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,5.55893395],[110180.0,0.41026511],[110190.0,0.1934838],[110200.0,0.20801163],[110210.0,0.35909543]]]
["bitfinex","BTCUSD",1756166478751,[[110160.0,0.00579356],[110150.0,0.34021041],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,0.37739633],[110180.0,0.25182511],[110190.0,0.3489938],[110200.0,0.21090163],[110210.0,0.32641981]]]
["bitfinex","BTCUSD",1756166478980,[[110160.0,0.18961708],[110150.0,0.34021041],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.49976825]],[[110170.0,0.3710724],[110180.0,0.18152114],[110190.0,0.3489938],[110200.0,0.21090163],[110210.0,0.32641981]]]
["bitfinex","BTCUSD",1756166479234,[[110160.0,0.00579356],[110150.0,0.34021041],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.49976825]],[[110170.0,0.55261002],[110180.0,0.18152114],[110190.0,0.3489938],[110200.0,0.21090163],[110210.0,0.32641981]]]
["bitfinex","BTCUSD",1756166479660,[[110160.0,0.00579356],[110150.0,0.34021041],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.49976825]],[[110170.0,0.63234676],[110180.0,0.18152114],[110190.0,0.3518838],[110200.0,0.20801163],[110210.0,0.32641981]]]
["bitfinex","BTCUSD",1756166479869,[[110160.0,0.00579356],[110150.0,0.34021041],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.49976825]],[[110170.0,0.55893364],[110180.0,0.18152114],[110190.0,0.3518838],[110200.0,0.20801163],[110210.0,0.32641981]]]
["bitfinex","BTCUSD",1756166480074,[[110160.0,0.00806298],[110150.0,0.34021041],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.49976825]],[[110170.0,0.55893364],[110180.0,0.18152114],[110190.0,0.3518838],[110200.0,0.20801163],[110210.0,0.32641981]]]
["bitfinex","BTCUSD",1756166480500,[[110160.0,0.00354356],[110150.0,0.34346041],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.49976825]],[[110170.0,5.55893364],[110180.0,0.18152114],[110190.0,0.3518838],[110200.0,0.20801163],[110210.0,0.35909543]]]
["bitfinex","BTCUSD",1756166480682,[[110160.0,0.00654356],[110150.0,0.15864],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.49976825]],[[110170.0,5.64776329],[110180.0,0.18152114],[110190.0,0.3518838],[110200.0,0.20801163],[110210.0,0.35909543]]]
["bitfinex","BTCUSD",1756166480842,[[110160.0,0.16514356],[110150.0,0.00345],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.49976825]],[[110170.0,5.64776329],[110180.0,0.18152114],[110190.0,0.3518838],[110200.0,0.20801163],[110210.0,0.35909543]]]
["bitfinex","BTCUSD",1756166481074,[[110160.0,0.35194766],[110150.0,0.18176745],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.49976825]],[[110170.0,5.64776329],[110180.0,0.18152114],[110190.0,0.3518838],[110200.0,0.20801163],[110210.0,0.35909543]]]
["bitfinex","BTCUSD",1756166481075,[[110160.0,0.35194766],[110150.0,0.18176745],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.49976825]],[[110170.0,5.55893364],[110180.0,0.18152114],[110190.0,0.3489938],[110200.0,0.20801163],[110210.0,0.36198543]]]
["bitfinex","BTCUSD",1756166481282,[[110160.0,0.34894766],[110150.0,0.18176745],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.74976825]],[[110170.0,0.03739602],[110190.0,0.1905938],[110200.0,0.19056261],[110210.0,0.32930981],[110220.0,0.27221709]]]
["bitfinex","BTCUSD",1756166481484,[[110160.0,0.34894766],[110150.0,0.18176745],[110140.0,0.33299881],[110130.0,0.44536387],[110120.0,0.47246125]],[[110170.0,0.03739602],[110180.0,0.5],[110190.0,0.1905938],[110200.0,0.34916261],[110210.0,0.30200281]]]
["bitfinex","BTCUSD",1756166481766,[[110160.0,0.35094766],[110150.0,0.18176745],[110140.0,0.36030081],[110130.0,0.44536387],[110120.0,0.47246125]],[[110170.0,0.01420331],[110180.0,0.68152413],[110190.0,0.1905938],[110200.0,0.34916261],[110210.0,0.27770711]]]
["bitfinex","BTCUSD",1756166481958,[[110160.0,0.35094766],[110150.0,0.18176745],[110140.0,0.36030081],[110130.0,0.44536387],[110120.0,0.47246125]],[[110170.0,0.01420331],[110180.0,0.68152413],[110190.0,0.5305938],[110200.0,0.34916261],[110210.0,0.27770711]]]
["bitfinex","BTCUSD",1756166482247,[[110160.0,0.35094766],[110150.0,0.18176745],[110140.0,0.36030081],[110130.0,0.44536387],[110120.0,0.47246125]],[[110170.0,0.01420331],[110180.0,0.18152413],[110190.0,0.5305938],[110200.0,0.34916261],[110210.0,0.27770711]]]
["bitfinex","BTCUSD",1756166482459,[[110160.0,0.19234766],[110150.0,0.18176745],[110140.0,0.36030081],[110130.0,0.44536387],[110120.0,0.47246125]],[[110170.0,0.01420331],[110180.0,0.18152413],[110190.0,0.5305938],[110200.0,0.34916261],[110210.0,0.27770711]]]
["bitfinex","BTCUSD",1756166482676,[[110160.0,0.16939356],[110150.0,0.18177017],[110140.0,0.36030081],[110130.0,0.19536387],[110120.0,0.57246125]],[[110170.0,0.71894376],[110180.0,0.18152413],[110190.0,0.5305938],[110200.0,0.35205261],[110210.0,0.32647739]]]
["bitfinex","BTCUSD",1756166482886,[[110160.0,0.16939356],[110150.0,0.18177017],[110140.0,0.33299881],[110130.0,0.19536387],[110120.0,0.72246125]],[[110170.0,5.20474045],[110180.0,0.18152413],[110190.0,0.5305938],[110200.0,0.35205261],[110210.0,0.32647739]]]
["bitfinex","BTCUSD",1756166483096,[[110160.0,0.35094766],[110150.0,0.18177017],[110140.0,0.33299881],[110130.0,0.22266787],[110120.0,0.72246125]],[[110170.0,5.20474045],[110180.0,0.18152413],[110190.0,0.5305938],[110200.0,0.35205261],[110210.0,0.32647739]]]
["bitfinex","BTCUSD",1756166483097,[[110160.0,0.35094766],[110150.0,0.18177017],[110140.0,0.33299881],[110130.0,0.22266787],[110120.0,0.72246125]],[[110170.0,0.02320283],[110180.0,0.18152413],[110190.0,0.5305938],[110200.0,0.19056261],[110210.0,0.29911281]]]
["bitfinex","BTCUSD",1756166483306,[[110160.0,0.35094766],[110150.0,0.18177017],[110140.0,0.33299881],[110130.0,0.22266787],[110120.0,0.72246125]],[[110170.0,0.20474045],[110180.0,0.18152413],[110190.0,0.5305938],[110200.0,0.35209261],[110210.0,0.29911281]]]
["bitfinex","BTCUSD",1756166483679,[[110160.0,0.16939356],[110150.0,0.18177017],[110140.0,0.33299881],[110130.0,0.22266787],[110120.0,0.72246125]],[[110170.0,0.20474045],[110180.0,0.18152413],[110190.0,0.5305938],[110200.0,0.35209261],[110210.0,0.29911281]]]
["bitfinex","BTCUSD",1756166483877,[[110160.0,0.16439356],[110150.0,0.18177017],[110140.0,0.33299881],[110130.0,0.22266787],[110120.0,0.72246125]],[[110170.0,0.20474045],[110180.0,0.18152413],[110190.0,0.5305938],[110200.0,0.35209261],[110210.0,0.29911281]]]
["bitfinex","BTCUSD",1756166484082,[[110160.0,0.16763356],[110150.0,0.18176946],[110140.0,0.33299881],[110130.0,0.22266787],[110120.0,0.72246125]],[[110170.0,0.20474045],[110180.0,0.18152413],[110190.0,0.5334838],[110200.0,0.34920261],[110210.0,0.29911281]]]
["bitfinex","BTCUSD",1756166484268,[[110160.0,0.17063356],[110150.0,0.18176946],[110140.0,0.33299881],[110130.0,0.22266787],[110120.0,0.47246125]],[[110170.0,0.21317978],[110180.0,0.18152413],[110190.0,0.5334838],[110200.0,0.34920261],[110210.0,0.29911281]]]
["bitfinex","BTCUSD",1756166484470,[[110160.0,0.00354356],[110150.0,0.0002],[110140.0,0.07305],[110130.0,0.22266787],[110120.0,0.47246125]],[[110170.0,0.54670045],[110180.0,0.18152413],[110190.0,0.5305938],[110200.0,0.34920261],[110210.0,0.40432118]]]
["bitfinex","BTCUSD",1756166484694,[[110160.0,0.00354356],[110150.0,0.15904],[110140.0,0.07305],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,5.55513944],[110180.0,0.34036413],[110190.0,0.23534222],[110200.0,0.21486349],[110210.0,0.42903892]]]
["bitfinex","BTCUSD",1756166484900,[[110160.0,0.00354356],[110150.0,0.15904],[110140.0,0.26046453],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,5.62724206],[110180.0,0.34036413],[110190.0,0.23534222],[110200.0,0.21486349],[110210.0,0.42903892]]]
["bitfinex","BTCUSD",1756166484901,[[110160.0,0.00354356],[110150.0,0.15904],[110140.0,0.26046453],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,5.62724206],[110180.0,0.34036413],[110190.0,0.20804282],[110200.0,0.21486349],[110210.0,0.45633832]]]
["bitfinex","BTCUSD",1756166485119,[[110160.0,0.19304441],[110150.0,0.34287985],[110140.0,0.33299728],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,0.3716443],[110180.0,0.18152413],[110190.0,0.20804282],[110200.0,0.24217149],[110210.0,0.35939617]]]
["bitfinex","BTCUSD",1756166485323,[[110160.0,0.19134766],[110150.0,0.34061022],[110140.0,0.33299728],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,0.36320582],[110180.0,0.18152413],[110190.0,0.1905938],[110200.0,0.19056261],[110210.0,0.35213263]]]
["bitfinex","BTCUSD",1756166485528,[[110160.0,0.19134766],[110150.0,0.34061022],[110140.0,0.33299728],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,0.36321398],[110180.0,0.18152413],[110190.0,0.1905938],[110200.0,0.34940261],[110210.0,0.31945701]]]
["bitfinex","BTCUSD",1756166485734,[[110160.0,0.18734766],[110150.0,0.34061022],[110140.0,0.33299728],[110130.0,0.19536387],[110120.0,0.72246125]],[[110170.0,0.36321398],[110180.0,0.18152413],[110190.0,0.1905938],[110200.0,0.35229261],[110210.0,0.34387101]]]
["bitfinex","BTCUSD",1756166486166,[[110160.0,0.00054356],[110150.0,0.15904],[110140.0,0.33299728],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,0.59922541],[110180.0,0.18152413],[110190.0,0.1905938],[110200.0,0.34940261],[110210.0,0.34387101]]]
["bitfinex","BTCUSD",1756166486367,[[110160.0,0.00054356],[110150.0,0.00333],[110140.0,0.0698],[110130.0,0.19536387],[110120.0,0.47246125]],[[110170.0,5.60965031],[110180.0,0.34340413],[110190.0,0.1905938],[110200.0,0.19056261],[110210.0,0.44907938]]]
["bitfinex","BTCUSD",1756166486571,[[110160.0,0.00354356],[110150.0,0.15924],[110140.0,0.0698],[110130.0,0.18633613],[110120.0,0.47246125]],[[110170.0,5.61253031],[110180.0,0.34052413],[110190.0,0.2178932],[110200.0,0.24753911],[110210.0,0.44111632]]]
["bitfinex","BTCUSD",1756166486783,[[110160.0,0.00054356],[110150.0,0.15924],[110140.0,0.07293],[110130.0,0.00473474],[110120.0,0.48154225]],[[110170.0,5.61253031],[110180.0,0.34052413],[110190.0,0.2178932],[110200.0,0.24753911],[110210.0,0.44111632]]]
["bitfinex","BTCUSD",1756166487124,[[110160.0,0.00754356],[110150.0,0.15924],[110140.0,0.07293],[110130.0,0.00908017],[110120.0,0.48154225]],[[110170.0,5.61253031],[110180.0,0.34052413],[110190.0,0.24219408],[110200.0,0.22323823],[110210.0,0.44111632]]]
["bitfinex","BTCUSD",1756166487328,[[110160.0,0.00754356],[110150.0,0.15924],[110140.0,0.07293],[110130.0,0.19068299],[110120.0,0.48154225]],[[110170.0,5.61253031],[110180.0,0.34052413],[110190.0,0.24219408],[110200.0,0.22323823],[110210.0,0.44111632]]]
["bitfinex","BTCUSD",1756166487466,[[110160.0,0.00254356],[110150.0,0.15924],[110140.0,0.07293],[110130.0,0.19068299],[110120.0,0.48154225]],[[110170.0,5.61253031],[110180.0,0.34052413],[110190.0,0.24219408],[110200.0,0.22323823],[110210.0,0.44111632]]]
["bitfinex","BTCUSD",1756166487666,[[110160.0,0.00254356],[110150.0,0.15924],[110140.0,0.07293],[110130.0,0.19068299],[110120.0,0.48154225]],[[110170.0,5.27253031],[110180.0,0.34052413],[110190.0,0.2178932],[110200.0,0.21486349],[110210.0,0.4247785]]]
["bitfinex","BTCUSD",1756166488094,[[110160.0,0.00154356],[110150.0,0.15924],[110140.0,0.07293],[110130.0,0.19068299],[110120.0,0.48154225]],[[110170.0,5.27253031],[110180.0,0.34052413],[110190.0,0.2178932],[110200.0,0.21486349],[110210.0,0.4247785]]]
["bitfinex","BTCUSD",1756166488259,[[110160.0,0.00254356],[110150.0,0.15924],[110140.0,0.33612873],[110130.0,0.19068299],[110120.0,0.48154225]],[[110170.0,5.2151765],[110180.0,0.35760915],[110190.0,0.1905938],[110200.0,0.21486349],[110210.0,0.35224575]]]
["bitfinex","BTCUSD",1756166488509,[[110160.0,0.00469356],[110150.0,0.16237],[110140.0,0.33299873],[110130.0,0.19068299],[110120.0,0.48154225]],[[110170.0,5.2151765],[110180.0,0.35476915],[110190.0,0.1934738],[110200.0,0.21486349],[110210.0,0.35224575]]]
["bitfinex","BTCUSD",1756166488714,[[110160.0,0.00154356],[110150.0,0.15924],[110140.0,0.33612873],[110130.0,0.19068299],[110120.0,0.48154225]],[[110170.0,5.2151765],[110180.0,0.35764915],[110190.0,0.1905938],[110200.0,0.21486349],[110210.0,0.35224575]]]
["bitfinex","BTCUSD",1756166488915,[[110160.0,0.00254356],[110150.0,0.15924],[110140.0,0.33612873],[110130.0,0.19068299],[110120.0,0.48154225]],[[110170.0,5.2151765],[110180.0,0.35764915],[110190.0,0.1905938],[110200.0,0.21486349],[110210.0,0.35224575]]]
["bitfinex","BTCUSD",1756166489113,[[110160.0,0.00254356],[110150.0,0.15932],[110140.0,0.14233275],[110130.0,0.18473331],[110120.0,0.48154225]],[[110170.0,5.2180565],[110180.0,0.35476915],[110190.0,0.1905938],[110200.0,0.21486349],[110210.0,0.35224575]]]
["bitfinex","BTCUSD",1756166489337,[[110160.0,0.00254356],[110150.0,0.15928],[110140.0,0.14233275],[110130.0,0.19381372],[110120.0,0.48154225]],[[110170.0,5.32237517],[110180.0,0.35476915],[110190.0,0.1905938],[110200.0,0.21486349],[110210.0,0.33479673]]]
["bitfinex","BTCUSD",1756166489715,[[110160.0,0.00154356],[110150.0,0.15928],[110140.0,0.14233275],[110130.0,0.193813],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.1905938],[110200.0,0.21486349],[110210.0,0.33479673]]]
["bitfinex","BTCUSD",1756166489917,[[110160.0,0.00254356],[110150.0,0.15928],[110140.0,0.14233275],[110130.0,0.193813],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.1905938],[110200.0,0.21486349],[110210.0,0.33479673]]]
["bitfinex","BTCUSD",1756166490116,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.14233275],[110130.0,0.00313],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.1905938],[110200.0,0.21486349],[110210.0,0.38381017]]]
["bitfinex","BTCUSD",1756166490320,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.14233275],[110130.0,0.01221017],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.1905938],[110200.0,0.21486349],[110210.0,0.35650617]]]
["bitfinex","BTCUSD",1756166490452,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.30137275],[110130.0,0.00313],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.2179038],[110200.0,0.24216289],[110210.0,0.35650617]]]
["bitfinex","BTCUSD",1756166490657,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.22884],[110130.0,0.00313],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.2179038],[110200.0,0.27483851],[110210.0,0.32383055]]]
["bitfinex","BTCUSD",1756166491263,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.22884],[110130.0,0.00313],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.2179038],[110200.0,0.24216289],[110210.0,0.35650617]]]
["bitfinex","BTCUSD",1756166491627,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.22884],[110130.0,0.19381136],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.2179038],[110200.0,0.24216289],[110210.0,0.35650617]]]
["bitfinex","BTCUSD",1756166491807,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.22884],[110130.0,0.19381136],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.2179038],[110200.0,0.27483851],[110210.0,0.32383055]]]
["bitfinex","BTCUSD",1756166491977,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.22884],[110130.0,0.01221017],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.2179038],[110200.0,0.27483851],[110210.0,0.32383055]]]
["bitfinex","BTCUSD",1756166492221,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.22884],[110130.0,0.19381127],[110120.0,0.48154225]],[[110170.0,5.66237517],[110180.0,0.35476915],[110190.0,0.2179038],[110200.0,0.27483851],[110210.0,0.32383055]]]
["bitfinex","BTCUSD",1756166492386,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.30450275],[110130.0,0.19068127],[110120.0,0.48154225]],[[110170.0,5.57262552],[110180.0,0.19861915],[110190.0,0.2179038],[110200.0,0.27483851],[110210.0,0.32383055]]]
["bitfinex","BTCUSD",1756166492596,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.30450275],[110130.0,0.19068127],[110120.0,0.48154225]],[[110170.0,5.73158552],[110180.0,0.19861915],[110190.0,0.2179038],[110200.0,0.27483851],[110210.0,0.32383055]]]
["bitfinex","BTCUSD",1756166492794,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.30450275],[110130.0,0.19068127],[110120.0,0.48154225]],[[110170.0,5.73447552],[110180.0,0.19572915],[110190.0,0.2179038],[110200.0,0.27483851],[110210.0,0.32383055]]]
["bitfinex","BTCUSD",1756166492969,[[110160.0,0.00254356],[110150.0,0.0002],[110140.0,0.14546275],[110120.0,0.48154225],[110050.0,0.18635058]],[[110170.0,5.73447552],[110180.0,0.19572915],[110190.0,0.2179038],[110200.0,0.27483851],[110210.0,0.32383055]]]
["bitfinex","BTCUSD",1756166493170,[[110160.0,0.00254356],[110150.0,0.15916],[110140.0,0.14233275],[110130.0,0.00313],[110120.0,0.48154225]],[[110170.0,5.73447552],[110180.0,0.19572915],[110190.0,0.24220468],[110200.0,0.25053763],[110210.0,0.32383055]]]
["bitfinex","BTCUSD",1756166493371,[[110160.0,1e-08],[110150.0,0.0002],[110120.0,0.07273275],[110110.0,0.08574168],[110100.0,0.03639165]],[[110170.0,5.76177492],[110180.0,0.51556915],[110190.0,0.68390468],[110200.0,0.22323823],[110210.0,0.25403055]]]
["bitfinex","BTCUSD",1756166493572,[[110160.0,1e-08],[110150.0,0.0002],[110130.0,0.02516],[110120.0,0.14570275],[110110.0,0.08801213]],[[110170.0,5.75394794],[110180.0,0.53987003],[110190.0,0.66496942],[110200.0,0.23957605],[110210.0,0.21741349]]]
["bitfinex","BTCUSD",1756166493770,[[110160.0,1e-08],[110150.0,0.0002],[110130.0,0.02516],[110120.0,0.14570275],[110110.0,0.08574168]],[[110170.0,5.84081759],[110180.0,0.55296441],[110190.0,0.66496942],[110200.0,0.23957605],[110210.0,0.23443163]]]
["bitfinex","BTCUSD",1756166493975,[[110160.0,1e-08],[110150.0,0.0002],[110130.0,0.02516],[110120.0,0.14570275],[110110.0,0.2764594]],[[110170.0,5.86813259],[110180.0,0.55296441],[110190.0,0.66496942],[110200.0,0.23957605],[110210.0,0.21741349]]]
["bitfinex","BTCUSD",1756166494221,[[110160.0,1e-08],[110150.0,0.0002],[110130.0,0.02516],[110120.0,0.14570275],[110110.0,0.08574168]],[[110170.0,5.86813259],[110180.0,0.55296441],[110190.0,0.66496942],[110200.0,0.23957605],[110210.0,0.21741349]]]
["bitfinex","BTCUSD",1756166494457,[[110160.0,1e-08],[110150.0,0.0002],[110130.0,0.02516],[110120.0,0.14570275],[110110.0,0.27645988]],[[110170.0,5.86817491],[110180.0,0.55296441],[110190.0,0.66496942],[110200.0,0.23957605],[110210.0,0.21741349]]]
["bitfinex","BTCUSD",1756166494661,[[110150.0,0.0002],[110130.0,0.02516],[110120.0,0.14570275],[110110.0,0.27645988],[110070.0,0.78195815]],[[110160.0,0.5215541],[110170.0,5.86817491],[110180.0,0.56204046],[110190.0,0.66496942],[110200.0,0.23957605]]]
["bitfinex","BTCUSD",1756166494867,[[110150.0,0.00024775],[110130.0,0.02516],[110120.0,0.14257275],[110110.0,0.27645988],[110070.0,0.78195815]],[[110160.0,5.5581253],[110170.0,0.47213129],[110180.0,0.31204046],[110190.0,0.66496942],[110200.0,0.23957605]]]
["bitfinex","BTCUSD",1756166495070,[[110150.0,0.00024775],[110130.0,0.16201],[110120.0,0.14257275],[110110.0,0.27645988],[110070.0,0.78195815]],[[110160.0,5.63582094],[110170.0,0.38526164],[110180.0,0.31204046],[110190.0,0.66496942],[110200.0,0.23957605]]]
["bitfinex","BTCUSD",1756166495187,[[110120.0,0.30145275],[110110.0,0.08887168],[110090.0,0.48145902],[110070.0,0.63195815],[110060.0,0.30062206]],[[110130.0,0.52160355],[110140.0,0.18160118],[110150.0,0.20812534],[110160.0,5.66312034],[110170.0,0.38526164]]]
["bitfinex","BTCUSD",1756166495394,[[110120.0,0.3040817],[110110.0,0.08887168],[110090.0,0.48145902],[110070.0,0.63195815],[110060.0,0.42708496]],[[110130.0,0.5448511],[110140.0,0.18160118],[110150.0,0.36989534],[110160.0,0.28654914],[110170.0,0.20885262]]]
["bitfinex","BTCUSD",1756166495597,[[110120.0,0.3040817],[110110.0,0.08887168],[110090.0,0.48145902],[110070.0,0.63195815],[110060.0,0.42708496]],[[110130.0,0.5468311],[110140.0,0.18160118],[110150.0,0.36989534],[110160.0,0.28654914],[110170.0,0.20885262]]]
["bitfinex","BTCUSD",1756166495841,[[110120.0,0.1452017],[110110.0,0.24462168],[110090.0,0.48145902],[110070.0,0.57284116],[110060.0,0.28160496]],[[110130.0,0.5448511],[110140.0,0.18160118],[110150.0,0.36989534],[110160.0,0.28654914],[110170.0,0.20885262]]]
["bitfinex","BTCUSD",1756166496061,[[110120.0,0.1483317],[110110.0,0.24462168],[110100.0,0.19073437],[110090.0,0.48145902],[110070.0,0.57284116]],[[110130.0,0.5448511],[110140.0,0.18160118],[110150.0,0.36989534],[110160.0,0.28654914],[110170.0,0.20885262]]]
["bitfinex","BTCUSD",1756166496282,[[110120.0,0.0784917],[110110.0,0.24458168],[110100.0,0.25149172],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.5468311],[110140.0,0.18160118],[110150.0,0.36989534],[110160.0,0.28654914],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166496471,[[110120.0,0.0753617],[110110.0,0.24771168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.5468311],[110140.0,0.18160118],[110150.0,0.36989534],[110160.0,0.28654914],[110170.0,0.18253762]]]
["bitfinex","BTCUSD",1756166496874,[[110120.0,0.0784917],[110110.0,0.42621722],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.55329637],[110140.0,0.34044118],[110150.0,0.23242622],[110160.0,0.29192536],[110170.0,0.23055106]]]
["bitfinex","BTCUSD",1756166497104,[[110120.0,0.0814917],[110110.0,0.24458168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56750528],[110140.0,0.34044118],[110150.0,0.20812534],[110160.0,0.31622624],[110170.0,0.23055106]]]
["bitfinex","BTCUSD",1756166497244,[[110120.0,0.0784917],[110110.0,0.24458168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56750528],[110140.0,0.34044118],[110150.0,0.21101534],[110160.0,0.34354324],[110170.0,0.23055106]]]
["bitfinex","BTCUSD",1756166497441,[[110120.0,0.0784917],[110110.0,0.24458168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56750528],[110140.0,0.34044118],[110150.0,0.23531622],[110160.0,0.31924236],[110170.0,0.23055106]]]
["bitfinex","BTCUSD",1756166497650,[[110120.0,0.0804917],[110110.0,0.24458168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56750528],[110140.0,0.34044118],[110150.0,0.26799184],[110160.0,0.33558018],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166497859,[[110120.0,0.0794917],[110110.0,0.24458168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56750528],[110140.0,0.34044118],[110150.0,0.26799184],[110160.0,0.33558018],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166498446,[[110120.0,0.0804917],[110110.0,0.24458168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56750528],[110140.0,0.34044118],[110150.0,0.26799184],[110160.0,0.25788454],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166498712,[[110120.0,0.0804917],[110110.0,0.24458168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56750528],[110140.0,0.34044118],[110150.0,0.23531622],[110160.0,0.29056016],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166498923,[[110120.0,0.00795895],[110110.0,0.24458168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56750528],[110140.0,0.18160118],[110150.0,0.23531622],[110160.0,0.29056016],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166499134,[[110120.0,0.00795895],[110110.0,0.24458168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56750528],[110140.0,0.18160118],[110150.0,0.39399622],[110160.0,0.29056016],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166499347,[[110120.0,0.00267895],[110110.0,0.24458168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56948528],[110140.0,0.18160118],[110150.0,0.42666184],[110160.0,0.25788454],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166499551,[[110120.0,0.00482895],[110110.0,0.24771168],[110100.0,0.26057437],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56948528],[110140.0,0.18160118],[110150.0,0.42666184],[110160.0,0.25788454],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166499792,[[110120.0,0.00482895],[110110.0,0.08887168],[110100.0,0.06984],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56948528],[110140.0,0.18160118],[110150.0,0.42666184],[110160.0,0.25788454],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166500003,[[110120.0,0.00267895],[110110.0,0.08887168],[110100.0,0.06984],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56948528],[110140.0,0.18160118],[110150.0,0.42666184],[110160.0,0.25788454],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166500217,[[110120.0,0.00482895],[110110.0,0.24438168],[110100.0,0.26057565],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.66206937],[110140.0,0.18160118],[110150.0,0.42666184],[110160.0,0.25788454],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166500430,[[110120.0,0.00795895],[110110.0,0.42601629],[110100.0,0.26057565],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.58696072],[110140.0,0.18160118],[110150.0,0.26510184],[110160.0,0.26077454],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166500670,[[110120.0,0.00795895],[110110.0,0.24438168],[110100.0,0.26057565],[110090.0,0.48145902],[110080.0,0.20894876]],[[110130.0,0.56750528],[110140.0,0.18160118],[110150.0,0.39106622],[110160.0,0.29345016],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166500887,[[110120.0,0.00267895],[110110.0,0.24755168],[110100.0,0.06984],[110090.0,0.48156532],[110080.0,0.18163276]],[[110130.0,0.58890173],[110140.0,0.20590206],[110150.0,0.40232096],[110160.0,0.35788454],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166501093,[[110120.0,0.00267895],[110110.0,0.24755168],[110100.0,0.25149208],[110090.0,0.48156532],[110080.0,0.18163276]],[[110130.0,0.58890173],[110140.0,0.20878206],[110150.0,0.39944096],[110160.0,0.35788454],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166501310,[[110120.0,0.0102292],[110110.0,0.42605653],[110100.0,0.26057473],[110090.0,0.48156532],[110080.0,0.18163276]],[[110130.0,0.56747712],[110140.0,0.18160118],[110150.0,0.24765282],[110160.0,0.26077454],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166501539,[[110120.0,0.00795895],[110110.0,0.08574168],[110100.0,0.25149062],[110090.0,0.48156532],[110080.0,0.18163276]],[[110130.0,0.56747712],[110140.0,0.18160118],[110150.0,0.3736572],[110160.0,0.26324316],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166501748,[[110120.0,0.00282895],[110110.0,0.24755168],[110100.0,0.06984],[110090.0,0.48156532],[110080.0,0.18163276]],[[110130.0,0.64435495],[110140.0,0.18160118],[110150.0,0.42667184],[110160.0,0.25788354],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166501978,[[110120.0,0.00595895],[110110.0,0.24442168],[110100.0,0.25149202],[110090.0,0.48156532],[110080.0,0.18163276]],[[110130.0,0.64435495],[110140.0,0.18160118],[110150.0,0.42667184],[110160.0,0.25788354],[110170.0,0.24688887]]]
["bitfinex","BTCUSD",1756166502190,[[110110.0,0.26737814],[110100.0,0.26057467],[110090.0,0.48156532],[110080.0,0.18163276],[110040.0,0.55293035]],[[110120.0,0.18162005],[110130.0,0.64435495],[110140.0,0.19378053],[110150.0,0.39106622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166502438,[[110110.0,0.24438168],[110100.0,0.26057467],[110090.0,0.48156532],[110080.0,0.18163276],[110040.0,0.7345758]],[[110120.0,0.2048408],[110130.0,0.61331677],[110140.0,0.19378053],[110150.0,0.39106622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166502684,[[110110.0,0.24653168],[110100.0,0.26057467],[110090.0,0.48156532],[110080.0,0.18163276],[110040.0,0.7345758]],[[110120.0,0.18794751],[110130.0,0.61119677],[110140.0,0.19068053],[110150.0,0.39106622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166502920,[[110110.0,0.24653168],[110100.0,0.25149202],[110090.0,0.48156532],[110080.0,0.18163276],[110040.0,0.7345758]],[[110120.0,0.20482076],[110130.0,0.61119677],[110140.0,0.19378053],[110150.0,0.39106622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166503126,[[110110.0,0.08789168],[110100.0,0.25149202],[110090.0,0.48156532],[110080.0,0.18163276],[110040.0,0.7345758]],[[110120.0,0.20482076],[110130.0,0.61119677],[110140.0,0.19378053],[110150.0,0.39106622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166503335,[[110110.0,0.42812822],[110100.0,0.25149202],[110090.0,0.48156532],[110080.0,0.18163276],[110040.0,0.55293035]],[[110120.0,0.20482076],[110130.0,0.61119677],[110140.0,0.19378053],[110150.0,0.39106622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166503602,[[110110.0,0.43112822],[110100.0,0.25149202],[110090.0,0.48156532],[110080.0,0.18163276],[110040.0,0.55293035]],[[110120.0,0.22796984],[110130.0,0.59698786],[110140.0,0.19378053],[110150.0,0.39106622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166503812,[[110110.0,0.08874168],[110100.0,0.22844],[110090.0,0.22736347],[110080.0,0.18163276],[110050.0,0.18168934]],[[110120.0,5.22376238],[110130.0,0.52518003],[110140.0,0.19068053],[110150.0,0.42374184],[110160.0,0.55301377]]]
["bitfinex","BTCUSD",1756166504048,[[110110.0,0.09389168],[110100.0,0.4100917],[110090.0,0.40903145],[110080.0,0.18163276],[110050.0,0.18168934]],[[110120.0,5.22797188],[110130.0,0.52208003],[110140.0,0.19068053],[110150.0,0.26820184],[110160.0,0.40788354]]]
["bitfinex","BTCUSD",1756166504258,[[110110.0,0.09702168],[110100.0,0.4100917],[110090.0,0.40903145],[110080.0,0.18163276],[110050.0,0.20496462]],[[110120.0,0.22797188],[110130.0,0.52208003],[110140.0,0.35238053],[110150.0,0.26510184],[110160.0,0.40788354]]]
["bitfinex","BTCUSD",1756166504678,[[110110.0,0.09102168],[110100.0,0.4100917],[110090.0,0.40903145],[110080.0,0.18163276],[110050.0,0.20496462]],[[110120.0,0.22797188],[110130.0,0.52208003],[110140.0,0.35238053],[110150.0,0.26510184],[110160.0,0.25788354]]]
["bitfinex","BTCUSD",1756166504907,[[110110.0,0.09102168],[110100.0,0.4100917],[110090.0,0.40903145],[110080.0,0.18163276],[110050.0,0.20496462]],[[110120.0,0.22797188],[110130.0,0.52208003],[110140.0,0.19378053],[110150.0,0.39102622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166505116,[[110110.0,0.09302168],[110100.0,0.4100917],[110090.0,0.40903145],[110080.0,0.18163276],[110050.0,0.20496462]],[[110120.0,0.22797188],[110130.0,0.52208003],[110140.0,0.19378053],[110150.0,0.39102622],[110160.0,0.44055916]]]
["bitfinex","BTCUSD",1756166505321,[[110110.0,0.09102168],[110100.0,0.4100917],[110090.0,0.40903145],[110080.0,0.18163276],[110050.0,0.20496462]],[[110120.0,0.22797188],[110130.0,0.52208003],[110140.0,0.19378053],[110150.0,0.39102622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166505530,[[110110.0,0.09102168],[110100.0,0.4100917],[110090.0,0.40903145],[110080.0,0.18163276],[110050.0,0.20496462]],[[110120.0,0.30297707],[110130.0,0.52208003],[110140.0,0.19378053],[110150.0,0.39102622],[110160.0,0.44055916]]]
["bitfinex","BTCUSD",1756166505726,[[110110.0,0.09102168],[110100.0,0.4100917],[110090.0,0.40903145],[110080.0,0.18163276],[110050.0,0.20496462]],[[110120.0,0.22797188],[110130.0,0.52208003],[110140.0,0.19378053],[110150.0,0.39102622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166505932,[[110110.0,0.09202168],[110100.0,0.4100917],[110090.0,0.40903145],[110080.0,0.18163276],[110050.0,0.20496462]],[[110120.0,0.22797188],[110130.0,0.52208003],[110140.0,0.19378053],[110150.0,0.39102622],[110160.0,0.44055916]]]
["bitfinex","BTCUSD",1756166506140,[[110110.0,0.09202168],[110100.0,0.4100917],[110090.0,0.40903145],[110080.0,0.18163276],[110050.0,0.20496462]],[[110120.0,0.22797188],[110130.0,0.52208003],[110140.0,0.19378053],[110150.0,0.39102622],[110160.0,0.29055916]]]
["bitfinex","BTCUSD",1756166506364,[[110110.0,0.27762697],[110100.0,0.48262445],[110090.0,0.40903145],[110080.0,0.28163276],[110070.0,0.48146016]],[[110120.0,0.04635183],[110130.0,0.00047648],[110150.0,0.2149772],[110160.0,0.29055916],[110170.0,0.18463762]]]
["bitfinex","BTCUSD",1756166506577,[[110110.0,0.27265822],[110100.0,0.48262445],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.33146016]],[[110120.0,0.04635183],[110130.0,0.00047648],[110150.0,0.19067632],[110160.0,0.20585498],[110170.0,0.42500668]]]
["bitfinex","BTCUSD",1756166506789,[[110110.0,0.35118649],[110100.0,0.32402445],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.33146016]],[[110120.0,0.02320275],[110130.0,0.00047648],[110140.0,0.68158905],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166506995,[[110110.0,0.43433822],[110100.0,0.32402445],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.33146016]],[[110120.0,0.02320275],[110130.0,0.18208044],[110140.0,0.1906684],[110150.0,0.19377632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166507196,[[110110.0,0.43437822],[110100.0,0.2514917],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.02320275],[110130.0,0.18208042],[110140.0,0.1906684],[110150.0,0.19377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166507421,[[110110.0,0.43137822],[110100.0,0.2788037],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.02320275],[110130.0,0.18208042],[110140.0,0.1906684],[110150.0,0.19377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166507620,[[110110.0,0.43337822],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.02320275],[110130.0,0.18208042],[110140.0,0.1906684],[110150.0,0.19377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166507920,[[110110.0,0.43737822],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.02320275],[110130.0,0.18208042],[110140.0,0.1906684],[110150.0,0.53377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166508151,[[110110.0,0.50859641],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.0374112],[110130.0,0.18208042],[110140.0,0.1906684],[110150.0,0.53377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166508265,[[110110.0,0.50859641],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.0374112],[110130.0,0.00047648],[110140.0,0.1906684],[110150.0,0.53377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166508693,[[110110.0,0.50859641],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.05822181],[110130.0,0.00047648],[110140.0,0.1906684],[110150.0,0.53377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166508908,[[110110.0,0.50859641],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.05822181],[110130.0,0.18208004],[110140.0,0.1906684],[110150.0,0.53377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166509587,[[110110.0,0.50659641],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.05822181],[110130.0,0.18208004],[110140.0,0.1906684],[110150.0,0.53377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166509945,[[110110.0,0.50959641],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.05822181],[110130.0,0.00047648],[110140.0,0.1906684],[110150.0,0.53377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166510259,[[110110.0,0.50939641],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.05823828],[110130.0,0.00047648],[110140.0,0.1906684],[110150.0,0.53377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166510538,[[110110.0,0.50939641],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.05823828],[110130.0,0.00047648],[110140.0,0.34],[110150.0,0.19377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166510730,[[110110.0,0.50939641],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.05823828],[110130.0,0.00047648],[110140.0,0.52158778],[110150.0,0.19377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166511241,[[110110.0,0.50939641],[110100.0,0.2788037],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.05823828],[110130.0,0.00047648],[110140.0,0.52158778],[110150.0,0.19377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166511471,[[110110.0,0.50939641],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.05823828],[110130.0,0.00047648],[110140.0,0.53066713],[110150.0,0.19377632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166512495,[[110110.0,0.27965822],[110100.0,0.2788037],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.05823828],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166512695,[[110110.0,0.43817822],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.04402983],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.1815541]]]
["bitfinex","BTCUSD",1756166513003,[[110110.0,0.43817822],[110100.0,0.2788037],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.04402983],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166513305,[[110110.0,0.43817822],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.02081061],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166513530,[[110110.0,0.43817822],[110100.0,0.2788037],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.04405342],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166513734,[[110110.0,0.43817822],[110100.0,0.2788037],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.02324281],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166514132,[[110110.0,0.43817822],[110100.0,0.31945053],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.02324281],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166514340,[[110110.0,0.43817822],[110100.0,0.31945053],[110090.0,0.55903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.04376629],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166514481,[[110110.0,0.27965822],[110100.0,0.31945053],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.04376629],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166514656,[[110110.0,0.43813822],[110100.0,0.31945053],[110090.0,0.40903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.04376629],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166514857,[[110110.0,0.43813822],[110100.0,0.31945053],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.04376629],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166515095,[[110110.0,0.43813822],[110100.0,0.2788037],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.04376629],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166515717,[[110110.0,0.43504822],[110100.0,0.2788037],[110090.0,0.40903145],[110080.0,0.28163276],[110070.0,0.30414116]],[[110120.0,0.22538634],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166515960,[[110110.0,0.27652822],[110100.0,0.2818237],[110090.0,0.40903145],[110080.0,0.18163276],[110070.0,0.55414116]],[[110120.0,0.22751634],[110130.0,0.18208027],[110140.0,0.53376713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166515961,[[110110.0,0.27652822],[110100.0,0.2818237],[110090.0,0.40903145],[110080.0,0.18163276],[110070.0,0.55414116]],[[110120.0,0.22751634],[110130.0,0.18522027],[110140.0,0.53066713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166516161,[[110110.0,0.43496822],[110100.0,0.2545117],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.22751634],[110130.0,0.18522027],[110140.0,0.53066713],[110150.0,0.19067632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166516162,[[110110.0,0.43496822],[110100.0,0.2545117],[110090.0,0.40903145],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.22751634],[110130.0,0.18522027],[110140.0,0.53066713],[110150.0,0.19067632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166516332,[[110110.0,0.43496822],[110100.0,0.2545117],[110090.0,0.43634545],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.24172552],[110130.0,0.18522027],[110140.0,0.53066713],[110150.0,0.19067632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166516477,[[110110.0,0.43496822],[110100.0,0.2545117],[110090.0,0.53213545],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.24172552],[110130.0,0.18522027],[110140.0,0.53066713],[110150.0,0.19067632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166516676,[[110110.0,0.43492822],[110100.0,0.2545117],[110090.0,0.43634545],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.24172552],[110130.0,0.18522027],[110140.0,0.53066713],[110150.0,0.19067632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166516884,[[110110.0,0.43492822],[110100.0,0.2545117],[110090.0,0.43634545],[110080.0,0.43163276],[110070.0,0.30414116]],[[110120.0,0.06010547],[110130.0,0.18522027],[110140.0,0.53066713],[110150.0,0.19067632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166517084,[[110110.0,0.27652822],[110100.0,0.2545117],[110090.0,0.43634545],[110080.0,0.18163276],[110070.0,0.45414116]],[[110120.0,0.24172552],[110130.0,0.18522027],[110140.0,0.53066713],[110150.0,0.19067632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166517294,[[110110.0,0.43269822],[110100.0,0.2545117],[110090.0,0.43634545],[110080.0,0.18163276],[110070.0,0.40414116]],[[110120.0,0.24172552],[110130.0,0.18522027],[110140.0,0.53066713],[110150.0,0.19067632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166517516,[[110110.0,0.09274168],[110100.0,0.2545117],[110090.0,0.43634545],[110080.0,0.18163276],[110070.0,0.55414116]],[[110120.0,0.6275601],[110130.0,0.18208027],[110140.0,0.53066713],[110150.0,0.34899632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166517715,[[110110.0,0.25106168],[110100.0,0.2545117],[110090.0,0.40903145],[110080.0,0.18163276],[110070.0,0.55414116]],[[110120.0,0.6275601],[110130.0,0.18208027],[110140.0,0.53066713],[110150.0,0.34899632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166517716,[[110110.0,0.25106168],[110100.0,0.2545117],[110090.0,0.40903145],[110080.0,0.18163276],[110070.0,0.55414116]],[[110120.0,0.6275601],[110130.0,0.18208027],[110140.0,0.19066713],[110150.0,0.34899632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166517917,[[110110.0,0.09274168],[110100.0,0.25451029],[110090.0,0.40903145],[110080.0,0.18163276],[110070.0,0.55414116]],[[110120.0,0.6275601],[110130.0,0.18208027],[110140.0,0.19066713],[110150.0,0.34899632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166518120,[[110110.0,0.25102168],[110100.0,0.25451029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.6275601],[110130.0,0.18208027],[110140.0,0.19066713],[110150.0,0.34899632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166518986,[[110110.0,0.25102168],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.6275601],[110130.0,0.18208027],[110140.0,0.19066713],[110150.0,0.34899632],[110160.0,0.2658466]]]
["bitfinex","BTCUSD",1756166519188,[[110110.0,0.25102168],[110100.0,0.25149029],[110090.0,0.41205145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.6275601],[110130.0,0.18208027],[110140.0,0.19066713],[110150.0,0.3732972],[110160.0,0.24154572]]]
["bitfinex","BTCUSD",1756166519412,[[110110.0,0.24802168],[110100.0,0.25149029],[110090.0,0.41205145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.6275601],[110130.0,0.18208027],[110140.0,0.19066713],[110150.0,0.3732972],[110160.0,0.24154572]]]
["bitfinex","BTCUSD",1756166519617,[[110110.0,0.24602168],[110100.0,0.25149029],[110090.0,0.41205145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.6275601],[110130.0,0.18208027],[110140.0,0.19066713],[110150.0,0.3732972],[110160.0,0.24154572]]]
["bitfinex","BTCUSD",1756166519820,[[110110.0,0.24802168],[110100.0,0.25149029],[110090.0,0.41205145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.6275601],[110130.0,0.18208027],[110140.0,0.19066713],[110150.0,0.3732972],[110160.0,0.24154572]]]
["bitfinex","BTCUSD",1756166520432,[[110110.0,0.27643822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.39797547],[110130.0,0.18208027],[110140.0,0.19380713],[110150.0,0.19067632],[110160.0,0.3966906]]]
["bitfinex","BTCUSD",1756166520634,[[110110.0,0.43459822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.39797547],[110130.0,0.00047648],[110140.0,0.19066713],[110150.0,0.19067632],[110160.0,0.36401498]]]
["bitfinex","BTCUSD",1756166520834,[[110110.0,0.43459822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.30894876],[110070.0,0.45414116]],[[110120.0,0.39793007],[110130.0,0.00047648],[110140.0,0.19066713],[110150.0,0.19381632],[110160.0,0.36401498]]]
["bitfinex","BTCUSD",1756166521127,[[110110.0,0.27643822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.30894876],[110070.0,0.45414116]],[[110120.0,0.39793007],[110130.0,0.18208044],[110140.0,0.19066713],[110150.0,0.19067632],[110160.0,0.36401498]]]
["bitfinex","BTCUSD",1756166521330,[[110110.0,0.43459822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.30894876],[110070.0,0.45414116]],[[110120.0,0.39793007],[110130.0,0.18208044],[110140.0,0.19380713],[110150.0,0.19067632],[110160.0,0.3966906]]]
["bitfinex","BTCUSD",1756166521535,[[110110.0,0.27643822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.57955012],[110130.0,0.18208044],[110140.0,0.19380713],[110150.0,0.19067632],[110160.0,0.3966906]]]
["bitfinex","BTCUSD",1756166521759,[[110110.0,0.24790168],[110100.0,0.25451029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.57534117],[110130.0,0.18522044],[110140.0,0.19066713],[110150.0,0.19067632],[110160.0,0.3966906]]]
["bitfinex","BTCUSD",1756166521906,[[110110.0,0.43459822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.38108797],[110130.0,0.18208044],[110140.0,0.19066713],[110150.0,0.19067632],[110160.0,0.3966906]]]
["bitfinex","BTCUSD",1756166522112,[[110110.0,0.43459822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.38108797],[110130.0,0.18208044],[110140.0,0.19380713],[110150.0,0.19067632],[110160.0,0.2385306]]]
["bitfinex","BTCUSD",1756166522322,[[110110.0,0.43459822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.38109005],[110130.0,0.18208044],[110140.0,0.19380713],[110150.0,0.19067632],[110160.0,0.3966906]]]
["bitfinex","BTCUSD",1756166522518,[[110110.0,0.43157822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.5648401],[110130.0,0.18522044],[110140.0,0.19066713],[110150.0,0.19067632],[110160.0,0.3966906]]]
["bitfinex","BTCUSD",1756166522751,[[110110.0,0.42953822],[110100.0,0.25451029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.55063092],[110130.0,0.18522044],[110140.0,0.19066713],[110150.0,0.19067632],[110160.0,0.3966906]]]
["bitfinex","BTCUSD",1756166523199,[[110110.0,0.43157822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.36688087],[110130.0,0.18208044],[110140.0,0.19066713],[110150.0,0.19067632],[110160.0,0.3966906]]]
["bitfinex","BTCUSD",1756166523320,[[110110.0,0.50300307],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.36688087],[110130.0,0.00047648],[110140.0,0.19380713],[110150.0,0.19067632],[110160.0,0.3966506]]]
["bitfinex","BTCUSD",1756166523522,[[110110.0,0.27643822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.36688087],[110130.0,0.18208063],[110140.0,0.19380713],[110150.0,0.19067632],[110160.0,0.3966506]]]
["bitfinex","BTCUSD",1756166523728,[[110110.0,0.43451822],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.36688087],[110130.0,0.18208063],[110140.0,0.19380713],[110150.0,0.19067632],[110160.0,0.3966506]]]
["bitfinex","BTCUSD",1756166523966,[[110110.0,0.08974168],[110100.0,0.25451029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.55063092],[110130.0,0.18522063],[110140.0,0.19066713],[110150.0,0.19067632],[110160.0,0.36397498]]]
["bitfinex","BTCUSD",1756166524161,[[110110.0,0.08974168],[110100.0,0.25149029],[110090.0,0.40903145],[110080.0,0.20894876],[110070.0,0.55414116]],[[110120.0,0.55377092],[110130.0,0.18208063],[110140.0,0.19066713],[110150.0,0.26320907],[110160.0,0.3966506]]]
["bitfinex","BTCUSD",1756166524364,[[110110.0,0.24782168],[110100.0,0.06984],[110090.0,0.41205145],[110080.0,0.20894876],[110070.0,0.30414116]],[[110120.0,5.55377092],[110130.0,0.18208063],[110140.0,0.19066713],[110150.0,0.28750995],[110160.0,0.44866256]]]
["bitfinex","BTCUSD",1756166524605,[[110110.0,0.08974168],[110100.0,0.06984],[110090.0,0.41205145],[110080.0,0.18163276],[110070.0,0.30414116]],[[110120.0,5.64064057],[110130.0,0.18208063],[110140.0,0.34874713],[110150.0,0.32018557],[110160.0,0.25786694]]]
["bitfinex","BTCUSD",1756166524806,[[110110.0,0.24782168],[110100.0,0.06984],[110090.0,0.21828],[110080.0,0.19373706],[110070.0,0.29057715]],[[110120.0,5.64064057],[110130.0,0.18208063],[110140.0,0.36619615],[110150.0,0.32018557],[110160.0,0.50786694]]]
["bitfinex","BTCUSD",1756166524959,[[110110.0,0.08974168],[110100.0,0.06984],[110090.0,0.21828],[110080.0,0.19373706],[110070.0,0.29057715]],[[110120.0,5.64912558],[110130.0,0.18208063],[110140.0,0.39049703],[110150.0,0.36572469],[110160.0,0.35786694]]]
["bitfinex","BTCUSD",1756166525166,[[110110.0,0.24782168],[110100.0,0.06984],[110090.0,0.21828],[110080.0,0.19373706],[110070.0,0.29057715]],[[110120.0,5.64912558],[110130.0,0.18208063],[110140.0,0.39049703],[110150.0,0.36572469],[110160.0,0.50786694]]]
["bitfinex","BTCUSD",1756166525355,[[110110.0,0.24782168],[110100.0,0.06984],[110090.0,0.40903209],[110080.0,0.19373706],[110070.0,0.29057715]],[[110120.0,5.64912558],[110130.0,0.18208063],[110140.0,0.39049703],[110150.0,0.36572469],[110160.0,0.50786694]]]
["bitfinex","BTCUSD",1756166525556,[[110110.0,0.24582168],[110100.0,0.06984],[110090.0,0.40903209],[110080.0,0.19373706],[110070.0,0.29057715]],[[110120.0,5.64912558],[110130.0,0.18208063],[110140.0,0.39049703],[110150.0,0.36572469],[110160.0,0.35786694]]]
["bitfinex","BTCUSD",1756166525879,[[110110.0,0.24482168],[110100.0,0.06984],[110090.0,0.39994862],[110080.0,0.19373706],[110070.0,0.29057715]],[[110120.0,5.64912558],[110130.0,0.18208063],[110140.0,0.39049703],[110150.0,0.36572469],[110160.0,0.50786694]]]
["bitfinex","BTCUSD",1756166526067,[[110110.0,0.24582168],[110100.0,0.06984],[110090.0,0.21828],[110080.0,0.19373706],[110070.0,0.29057715]],[[110120.0,5.64912558],[110130.0,0.18208063],[110140.0,0.39049703],[110150.0,0.41473813],[110160.0,0.3088535]]]
["bitfinex","BTCUSD",1756166526263,[[110110.0,0.08774168],[110100.0,0.06984],[110090.0,0.21828],[110080.0,0.18168308],[110070.0,0.29057715]],[[110120.0,5.64912558],[110130.0,0.18208063],[110140.0,0.39049703],[110150.0,0.51473813],[110160.0,0.3588535]]]
["bitfinex","BTCUSD",1756166526495,[[110110.0,0.24574168],[110100.0,0.06984],[110080.0,0.19076738],[110070.0,0.26627815],[110060.0,0.66196496]],[[110120.0,5.66333646],[110130.0,0.18208063],[110140.0,0.41779643],[110150.0,0.51473813],[110160.0,0.3315541]]]
["bitfinex","BTCUSD",1756166526703,[[110110.0,0.24574168],[110100.0,0.06984],[110080.0,0.19076738],[110070.0,0.26627815],[110060.0,0.68928596]],[[110120.0,5.66333646],[110130.0,0.18208063],[110140.0,0.41779643],[110150.0,0.51473813],[110160.0,0.3315541]]]
["bitfinex","BTCUSD",1756166526903,[[110110.0,0.24574168],[110100.0,0.06984],[110080.0,0.19076738],[110070.0,0.26627815],[110060.0,0.68928596]],[[110120.0,5.66333646],[110130.0,0.18208063],[110140.0,0.44511843],[110150.0,0.51473813],[110160.0,0.34837155]]]
["bitfinex","BTCUSD",1756166527110,[[110110.0,0.24570168],[110100.0,0.06984],[110080.0,0.19076738],[110070.0,0.26627815],[110060.0,0.68928596]],[[110120.0,5.66333646],[110130.0,0.18208063],[110140.0,0.44511843],[110150.0,0.51473813],[110160.0,0.4137228]]]
["bitfinex","BTCUSD",1756166527705,[[110110.0,0.43239822],[110100.0,0.06984],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.26325815]],[[110120.0,5.57119681],[110130.0,0.18208063],[110140.0,0.23555703],[110150.0,0.27236538],[110160.0,0.34837155]]]
["bitfinex","BTCUSD",1756166528048,[[110110.0,0.25076168],[110100.0,0.25149301],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.26325815]],[[110120.0,0.56484544],[110130.0,0.18522063],[110140.0,0.20811615],[110150.0,0.4002952],[110160.0,0.26324316]]]
["bitfinex","BTCUSD",1756166528254,[[110110.0,0.43239822],[110100.0,0.25149301],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.26325815]],[[110120.0,0.38109539],[110130.0,0.18208063],[110140.0,0.20811615],[110150.0,0.4002952],[110160.0,0.21422972]]]
["bitfinex","BTCUSD",1756166528385,[[110110.0,0.43239822],[110100.0,0.25149301],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.26325815]],[[110120.0,0.38109539],[110130.0,0.18208063],[110140.0,0.21125615],[110150.0,0.3729772],[110160.0,0.21422972]]]
["bitfinex","BTCUSD",1756166528591,[[110110.0,0.25076168],[110100.0,0.25149301],[110090.0,0.2632797],[110080.0,0.21808438],[110070.0,0.26325815]],[[110120.0,0.56271544],[110130.0,0.18208063],[110140.0,0.21125615],[110150.0,0.19067632],[110160.0,0.2658476]]]
["bitfinex","BTCUSD",1756166528919,[[110110.0,0.24570168],[110100.0,0.07286],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.26325815]],[[110120.0,0.63932505],[110130.0,0.18522063],[110140.0,0.20811615],[110150.0,0.3729772],[110160.0,0.29056016]]]
["bitfinex","BTCUSD",1756166529139,[[110110.0,0.24774168],[110100.0,0.25451242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.26325815]],[[110120.0,0.64780933],[110130.0,0.18522063],[110140.0,0.20811615],[110150.0,0.3729772],[110160.0,0.39056016]]]
["bitfinex","BTCUSD",1756166529423,[[110110.0,0.24774168],[110100.0,0.25451242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.29057715]],[[110120.0,0.64780933],[110130.0,0.18522063],[110140.0,0.20811615],[110150.0,0.3729772],[110160.0,0.39056016]]]
["bitfinex","BTCUSD",1756166529556,[[110110.0,0.42937822],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.29057715]],[[110120.0,0.57119972],[110130.0,0.18522063],[110140.0,0.20811615],[110150.0,0.3729772],[110160.0,0.29056016]]]
["bitfinex","BTCUSD",1756166529918,[[110110.0,0.43239822],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.29057715]],[[110120.0,0.57119972],[110130.0,0.18522063],[110140.0,0.20811615],[110150.0,0.3729772],[110160.0,0.29056016]]]
["bitfinex","BTCUSD",1756166529919,[[110110.0,0.43239822],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.29057715]],[[110120.0,0.57119972],[110130.0,0.18522063],[110140.0,0.20811615],[110150.0,0.34867632],[110160.0,0.2658476]]]
["bitfinex","BTCUSD",1756166530263,[[110110.0,0.43239822],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.29057715]],[[110120.0,0.56271544],[110130.0,0.18208063],[110140.0,0.20811615],[110150.0,0.34867632],[110160.0,0.2658476]]]
["bitfinex","BTCUSD",1756166530465,[[110110.0,0.43239822],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.39057715]],[[110120.0,0.38109539],[110130.0,0.18208063],[110140.0,0.19380713],[110150.0,0.19067632],[110160.0,0.2658476]]]
["bitfinex","BTCUSD",1756166530680,[[110110.0,0.25076168],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.36325815]],[[110120.0,0.55635441],[110130.0,0.18208063],[110140.0,0.19380713],[110150.0,0.34855632],[110160.0,0.223304]]]
["bitfinex","BTCUSD",1756166530888,[[110110.0,0.25076168],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.39057415]],[[110120.0,0.54850739],[110130.0,0.18208063],[110140.0,0.19380713],[110150.0,0.34855632],[110160.0,0.25597962]]]
["bitfinex","BTCUSD",1756166531157,[[110110.0,0.43239822],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.39057415]],[[110120.0,0.36052348],[110130.0,0.18208063],[110140.0,0.19380713],[110150.0,0.34855632],[110160.0,0.25597962]]]
["bitfinex","BTCUSD",1756166531358,[[110110.0,0.43239822],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.19076738],[110070.0,0.39057415]],[[110120.0,0.36052348],[110130.0,0.18208063],[110140.0,0.20801661],[110150.0,0.19067632],[110160.0,0.223304]]]
["bitfinex","BTCUSD",1756166531498,[[110110.0,0.43139822],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.29076738],[110070.0,0.44057415]],[[110120.0,0.36052348],[110130.0,0.00047648],[110140.0,0.01420948],[110150.0,0.19381632],[110160.0,0.20585498]]]
["bitfinex","BTCUSD",1756166531728,[[110110.0,0.43139822],[110100.0,0.25149242],[110090.0,0.2632797],[110080.0,0.44076738],[110070.0,0.29057415]],[[110120.0,0.02052348],[110130.0,0.00047648],[110140.0,0.18158716],[110150.0,0.19381632],[110160.0,0.3393941]]]
["bitfinex","BTCUSD",1756166531951,[[110120.0,0.18162005],[110110.0,0.43339822],[110100.0,0.26057507],[110090.0,0.2632797],[110080.0,0.44076738]],[[110130.0,0.34047648],[110140.0,0.18158716],[110150.0,0.19381632],[110160.0,0.3393941],[110190.0,0.60586473]]]
["bitfinex","BTCUSD",1756166532183,[[110120.0,0.18668005],[110110.0,0.42833822],[110100.0,0.26057507],[110090.0,0.2632797],[110080.0,0.44076738]],[[110130.0,0.01532756],[110140.0,0.18158716],[110150.0,0.19381632],[110160.0,0.1815541],[110170.0,0.32849589]]]
["bitfinex","BTCUSD",1756166532382,[[110120.0,0.18668005],[110110.0,0.64469822],[110100.0,0.26057507],[110090.0,0.4132797],[110080.0,0.29076738]],[[110130.0,0.01532756],[110150.0,0.19067632],[110160.0,0.1846941],[110170.0,0.32849589],[110180.0,0.23966767]]]
["bitfinex","BTCUSD",1756166532588,[[110120.0,0.26981788],[110110.0,0.64469822],[110100.0,0.26057507],[110090.0,0.5132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.5],[110160.0,0.1815557],[110170.0,0.2089785],[110180.0,0.22332985]]]
["bitfinex","BTCUSD",1756166532798,[[110120.0,0.26981788],[110110.0,0.64669822],[110100.0,0.36057507],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.02035453],[110160.0,0.1906334],[110170.0,0.18467762],[110180.0,0.40543073]]]
["bitfinex","BTCUSD",1756166533001,[[110120.0,0.26981788],[110110.0,0.71923097],[110100.0,0.36057507],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.02035453],[110160.0,0.1906334],[110170.0,0.18467762],[110180.0,0.40543073]]]
["bitfinex","BTCUSD",1756166533201,[[110120.0,0.26981788],[110110.0,0.71623097],[110100.0,0.36057507],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.02035453],[110160.0,0.1937734],[110170.0,0.18153762],[110180.0,0.40543073]]]
["bitfinex","BTCUSD",1756166533521,[[110120.0,0.26981788],[110110.0,0.71823097],[110100.0,0.36057507],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.02035453],[110160.0,0.1937734],[110170.0,0.18153762],[110180.0,0.40543073]]]
["bitfinex","BTCUSD",1756166533742,[[110120.0,0.26981788],[110110.0,0.55827097],[110100.0,0.36057507],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.36035453],[110150.0,0.19064963],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166533939,[[110120.0,0.34848005],[110110.0,0.48573822],[110100.0,0.26057507],[110090.0,0.5132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.5419416],[110150.0,0.19064963],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166534185,[[110120.0,0.34848005],[110110.0,0.48573822],[110100.0,0.26057507],[110090.0,0.5132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.5419416],[110150.0,0.19378963],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166534622,[[110120.0,0.19268005],[110110.0,0.48573822],[110100.0,0.26057507],[110090.0,0.5132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.5419416],[110150.0,0.19378963],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166534852,[[110120.0,0.35052005],[110110.0,0.48573822],[110100.0,0.26057507],[110090.0,0.5132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.5419416],[110150.0,0.19378963],[110160.0,0.1906334],[110170.0,0.27837125]]]
["bitfinex","BTCUSD",1756166535296,[[110120.0,0.34852005],[110110.0,0.48573822],[110100.0,0.26057507],[110090.0,0.5132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.5419416],[110150.0,0.19378963],[110160.0,0.1906334],[110170.0,0.27837125]]]
["bitfinex","BTCUSD",1756166535755,[[110120.0,0.35252005],[110110.0,0.48573822],[110100.0,0.26057507],[110090.0,0.5132797],[110080.0,0.19076738]],[[110130.0,0.00047648],[110140.0,0.5419416],[110150.0,0.19378963],[110160.0,0.1906334],[110170.0,0.27837125]]]
["bitfinex","BTCUSD",1756166535966,[[110120.0,0.35252005],[110110.0,0.48573822],[110100.0,0.26057507],[110090.0,0.5132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19378963],[110160.0,0.1906334],[110170.0,0.27837125]]]
["bitfinex","BTCUSD",1756166536170,[[110120.0,0.43234588],[110110.0,0.48573822],[110100.0,0.36057507],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.18157283],[110160.0,0.1906334],[110170.0,0.18467762]]]
["bitfinex","BTCUSD",1756166536383,[[110120.0,0.27650588],[110110.0,0.48573822],[110100.0,0.36057507],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166536615,[[110120.0,0.35044005],[110110.0,0.48573822],[110100.0,0.36057507],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166536828,[[110120.0,0.34644005],[110110.0,0.48573822],[110100.0,0.36057507],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166536974,[[110120.0,0.34844005],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166537179,[[110120.0,0.18868005],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166537391,[[110120.0,0.34648005],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166537591,[[110120.0,0.35048005],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166537792,[[110120.0,0.43370188],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166538193,[[110120.0,0.43170188],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166538392,[[110120.0,0.42770188],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166538565,[[110120.0,0.43370188],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.18153762]]]
["bitfinex","BTCUSD",1756166538759,[[110120.0,0.43370188],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19065135],[110160.0,0.1937734],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166538961,[[110120.0,0.19268005],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.54194175],[110150.0,0.19379135],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166539203,[[110120.0,0.34744005],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.54194175],[110150.0,0.19379135],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166539560,[[110120.0,0.35044005],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4132797],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19379135],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166539764,[[110120.0,0.35044005],[110110.0,0.48573822],[110100.0,0.40106233],[110090.0,0.4405887],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.36035453],[110150.0,0.19379135],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166539970,[[110120.0,0.35036005],[110110.0,0.48573822],[110100.0,0.30106233],[110090.0,0.5405887],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.54194578],[110150.0,0.19379135],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166540223,[[110120.0,0.35040005],[110110.0,0.48573822],[110100.0,0.30106233],[110090.0,0.5405887],[110080.0,0.19076738]],[[110130.0,0.0146835],[110140.0,0.54194578],[110150.0,0.19379135],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166540436,[[110120.0,0.18966005],[110110.0,0.48573822],[110100.0,0.30106233],[110090.0,0.46805595],[110080.0,0.19076738]],[[110130.0,0.0168135],[110140.0,0.54508578],[110150.0,0.19065135],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166540659,[[110120.0,0.35040005],[110110.0,0.48573822],[110100.0,0.30106233],[110090.0,0.21805595],[110080.0,0.29076738]],[[110130.0,0.19628705],[110140.0,0.54508578],[110150.0,0.19065135],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166540871,[[110120.0,0.34534005],[110110.0,0.48875822],[110100.0,0.26057507],[110090.0,0.19074695],[110080.0,0.44076738]],[[110130.0,0.19841705],[110140.0,0.54508578],[110150.0,0.19065135],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166541068,[[110120.0,0.34534005],[110110.0,0.48875822],[110100.0,0.26057507],[110090.0,0.34074695],[110080.0,0.29076738]],[[110130.0,0.19841705],[110140.0,0.54508578],[110150.0,0.19065135],[110160.0,0.1906334],[110170.0,0.25407037]]]
["bitfinex","BTCUSD",1756166541310,[[110120.0,0.006],[110110.0,0.15558168],[110100.0,0.18467242],[110090.0,0.19074695],[110080.0,0.43640038]],[[110130.0,0.27590733],[110140.0,0.54194578],[110150.0,0.19065135],[110160.0,0.3489934],[110170.0,0.27837125]]]
["bitfinex","BTCUSD",1756166541514,[[110120.0,0.16432],[110110.0,0.15558168],[110100.0,0.18467013],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.27590733],[110140.0,0.54194578],[110150.0,0.2631841],[110160.0,0.3489934],[110170.0,0.56104687]]]
["bitfinex","BTCUSD",1756166541706,[[110120.0,0.16432],[110110.0,0.15558168],[110100.0,0.19375278],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.27866443],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.56104687]]]
["bitfinex","BTCUSD",1756166541931,[[110120.0,0.16432],[110110.0,0.15558168],[110100.0,0.00302],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.27866443],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.56104687]]]
["bitfinex","BTCUSD",1756166541932,[[110120.0,0.16432],[110110.0,0.15558168],[110100.0,0.00302],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.0688225],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.52837125]]]
["bitfinex","BTCUSD",1756166542169,[[110120.0,0.16432],[110110.0,0.15558168],[110100.0,0.18467158],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.25426336],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.52837125]]]
["bitfinex","BTCUSD",1756166542369,[[110120.0,0.16432],[110110.0,0.15558168],[110100.0,0.19375423],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.25255605],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.52837125]]]
["bitfinex","BTCUSD",1756166542773,[[110120.0,0.16132],[110110.0,0.15558168],[110100.0,0.19375423],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.25255605],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.52837125]]]
["bitfinex","BTCUSD",1756166543099,[[110120.0,0.16232],[110110.0,0.15558168],[110100.0,0.19375423],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.20383767],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.58836387]]]
["bitfinex","BTCUSD",1756166543306,[[110120.0,0.16232],[110110.0,0.15558168],[110100.0,0.19375423],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.2186794],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.58836387]]]
["bitfinex","BTCUSD",1756166543513,[[110120.0,0.15932],[110110.0,0.15558168],[110100.0,0.19375423],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.2186794],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.58836387]]]
["bitfinex","BTCUSD",1756166543711,[[110120.0,0.15932],[110110.0,0.15558168],[110100.0,0.19375423],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.21867651],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.58836387]]]
["bitfinex","BTCUSD",1756166544117,[[110120.0,0.15932],[110110.0,0.15558168],[110100.0,0.19375423],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.21867651],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.55568825]]]
["bitfinex","BTCUSD",1756166544516,[[110120.0,0.15832],[110110.0,0.15558168],[110100.0,0.19375423],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.21867651],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.55568825]]]
["bitfinex","BTCUSD",1756166544731,[[110120.0,0.15932],[110110.0,0.15558168],[110100.0,0.19375423],[110090.0,0.19074695],[110080.0,0.40908738]],[[110130.0,0.21867651],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.55568825]]]
["bitfinex","BTCUSD",1756166544939,[[110120.0,0.15932],[110110.0,0.15558168],[110100.0,0.19375423],[110090.0,0.2632797],[110080.0,0.40908738]],[[110130.0,0.29473874],[110140.0,0.54194578],[110150.0,0.28063312],[110160.0,0.3489934],[110170.0,0.55568825]]]
["bitfinex","BTCUSD",1756166545583,[[110120.0,0.16366025],[110110.0,0.33721681],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.40908738]],[[110130.0,0.215535],[110140.0,0.54194578],[110150.0,0.36938037],[110160.0,0.1906334],[110170.0,0.30568825]]]
["bitfinex","BTCUSD",1756166545812,[[110120.0,0.3484503],[110110.0,0.33721681],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.40908738]],[[110130.0,0.19856478],[110140.0,0.54194578],[110150.0,0.21118037],[110160.0,0.3486734],[110170.0,0.27837125]]]
["bitfinex","BTCUSD",1756166546019,[[110120.0,0.34618005],[110110.0,0.33721681],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.40908738]],[[110130.0,0.20055478],[110140.0,0.54194578],[110150.0,0.21118037],[110160.0,0.3486734],[110170.0,0.27837125]]]
["bitfinex","BTCUSD",1756166546223,[[110120.0,0.34301005],[110110.0,0.34038681],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.20055478],[110140.0,0.54194578],[110150.0,0.19373135],[110160.0,0.1906334],[110170.0,0.27837125]]]
["bitfinex","BTCUSD",1756166546424,[[110120.0,0.16139],[110110.0,0.34038681],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.20055478],[110140.0,0.54194578],[110150.0,0.19373135],[110160.0,0.3486734],[110170.0,0.44582027]]]
["bitfinex","BTCUSD",1756166546717,[[110120.0,0.15932],[110110.0,0.34038681],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.20055478],[110140.0,0.54194578],[110150.0,0.19373135],[110160.0,0.3486734],[110170.0,0.44582027]]]
["bitfinex","BTCUSD",1756166546718,[[110120.0,0.15932],[110110.0,0.34038681],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.20055478],[110140.0,0.54502578],[110150.0,0.19065135],[110160.0,0.3486734],[110170.0,0.29582027]]]
["bitfinex","BTCUSD",1756166546924,[[110120.0,0.15932],[110110.0,0.340387],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.20055478],[110140.0,0.54502578],[110150.0,0.19065135],[110160.0,0.3486734],[110170.0,0.44582027]]]
["bitfinex","BTCUSD",1756166547121,[[110120.0,0.16139],[110110.0,0.340387],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.20055478],[110140.0,0.54502578],[110150.0,0.19065135],[110160.0,0.3486734],[110170.0,0.44582027]]]
["bitfinex","BTCUSD",1756166547353,[[110120.0,0.16139],[110110.0,0.340387],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.20055478],[110140.0,0.54502578],[110150.0,0.19065135],[110160.0,0.3486334],[110170.0,0.44582027]]]
["bitfinex","BTCUSD",1756166548084,[[110120.0,0.16139],[110110.0,0.340387],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.21476414],[110140.0,0.54502578],[110150.0,0.19065135],[110160.0,0.3486334],[110170.0,0.29582027]]]
["bitfinex","BTCUSD",1756166548286,[[110120.0,0.34618005],[110110.0,0.337217],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.03316059],[110140.0,0.54502578],[110150.0,0.19065135],[110160.0,0.3486334],[110170.0,0.29582027]]]
["bitfinex","BTCUSD",1756166548493,[[110120.0,0.34618005],[110110.0,0.337217],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.21277414],[110140.0,0.54194578],[110150.0,0.19373135],[110160.0,0.3486334],[110170.0,0.29582027]]]
["bitfinex","BTCUSD",1756166548691,[[110120.0,0.34618005],[110110.0,0.337217],[110100.0,0.19073423],[110090.0,0.2632797],[110080.0,0.50908738]],[[110130.0,0.21277414],[110140.0,0.54194578],[110150.0,0.19373135],[110160.0,0.3486334],[110170.0,0.42151939]]]
["bitfinex","BTCUSD",1756166548893,[[110120.0,0.34618005],[110110.0,0.337217],[110080.0,0.50908738]],[[110130.0,0.21277414],[110140.0,0.54194578],[110150.0,0.19373135],[110160.0,0.3486334],[110170.0,0.42151939]]]
["bitfinex","BTCUSD",1756166548894,[[110120.0,0.001],[110110.0,0.08574168],[110080.0,0.06984],[110070.0,0.00317],[110060.0,0.21808498]],[[110130.0,5.74808775],[110140.0,0.54194578],[110150.0,0.4330241],[110160.0,0.3679328],[110170.0,0.29582027]]]
["bitfinex","BTCUSD",1756166549214,[[110120.0,0.001],[110110.0,0.08574168],[110100.0,0.10532],[110080.0,0.06984],[110070.0,0.1939567]],[[110130.0,5.77538715],[110140.0,0.20194578],[110150.0,0.5830241],[110160.0,0.2476099],[110170.0,0.30308381]]]
["bitfinex","BTCUSD",1756166549394,[[110120.0,0.001],[110110.0,0.08574168],[110100.0,0.10532],[110080.0,0.06984],[110070.0,0.1939567]],[[110130.0,5.77538715],[110140.0,0.20194578],[110150.0,0.6103461],[110160.0,0.2476099],[110170.0,0.30308381]]]
["bitfinex","BTCUSD",1756166549600,[[110120.0,0.001],[110110.0,0.08574168],[110100.0,0.10532],[110080.0,0.2546953],[110070.0,0.1907867]],[[110130.0,5.74816775],[110140.0,0.20194578],[110150.0,0.63464698],[110160.0,0.22330902],[110170.0,0.30308381]]]
["bitfinex","BTCUSD",1756166549803,[[110110.0,0.08574168],[110100.0,0.10532],[110090.0,0.00317],[110080.0,0.2606096],[110070.0,0.1907867]],[[110120.0,0.53906907],[110130.0,5.39071873],[110140.0,0.21102513],[110150.0,0.38464698],[110160.0,0.25060842]]]
["bitfinex","BTCUSD",1756166550009,[[110110.0,0.08574168],[110100.0,0.10532],[110090.0,0.18483876],[110080.0,0.2606096],[110070.0,0.1907867]],[[110120.0,5.55538627],[110130.0,0.19581291],[110140.0,0.21102513],[110150.0,0.3603461],[110160.0,0.2749093]]]
["bitfinex","BTCUSD",1756166550160,[[110110.0,0.08574168],[110100.0,0.10532],[110090.0,0.18483876],[110080.0,0.2606096],[110070.0,0.1907867]],[[110120.0,5.55538633],[110130.0,0.35697291],[110140.0,0.22847415],[110150.0,0.3603461],[110160.0,0.24223368]]]
["bitfinex","BTCUSD",1756166550360,[[110110.0,0.08781168],[110100.0,0.29014008],[110090.0,0.19075223],[110080.0,0.2606096],[110070.0,0.1907867]],[[110120.0,5.55339633],[110130.0,0.19581291],[110140.0,0.23155415],[110150.0,0.3330241],[110160.0,0.24223368]]]
["bitfinex","BTCUSD",1756166550565,[[110110.0,0.09098168],[110100.0,0.28697008],[110090.0,0.19075223],[110080.0,0.2606096],[110070.0,0.1907867]],[[110120.0,5.53856737],[110130.0,0.19581291],[110140.0,0.38963415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166550778,[[110110.0,0.08574168],[110100.0,0.10532],[110090.0,0.19075223],[110080.0,0.2606096],[110070.0,0.1907867]],[[110120.0,5.54055737],[110130.0,0.19889291],[110140.0,0.38655415],[110150.0,0.3330241],[110160.0,0.24225428]]]
["bitfinex","BTCUSD",1756166550971,[[110110.0,0.08574168],[110090.0,0.18166876],[110080.0,0.2606096],[110070.0,0.1907867],[110050.0,0.3734056]],[[110120.0,5.54055737],[110130.0,0.19581291],[110140.0,0.38655415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166551185,[[110110.0,0.24390168],[110090.0,0.18483812],[110080.0,0.2606096],[110070.0,0.1907867],[110050.0,0.3734056]],[[110120.0,5.54055737],[110130.0,0.19681291],[110140.0,0.38655415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166551186,[[110110.0,0.24390168],[110090.0,0.18483812],[110080.0,0.2606096],[110070.0,0.1907867],[110050.0,0.3734056]],[[110120.0,5.54055737],[110130.0,0.19681291],[110140.0,0.22847415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166551394,[[110110.0,0.24597168],[110100.0,0.00317],[110090.0,0.19075159],[110080.0,0.2606096],[110070.0,0.1907867]],[[110120.0,5.54055737],[110130.0,0.19581291],[110140.0,0.38971415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166551589,[[110110.0,0.24697168],[110100.0,0.00317],[110090.0,0.19075159],[110080.0,0.2606096],[110070.0,0.1907867]],[[110120.0,5.54055737],[110130.0,0.19581291],[110140.0,0.38971415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166551789,[[110110.0,0.24697168],[110100.0,0.00317],[110090.0,0.19075159],[110080.0,0.2606096],[110070.0,0.1907867]],[[110120.0,5.54055737],[110130.0,0.19581291],[110140.0,0.38971415],[110150.0,0.35732498],[110160.0,0.1906334]]]
["bitfinex","BTCUSD",1756166551993,[[110110.0,0.43177822],[110100.0,0.18165076],[110090.0,0.19075159],[110080.0,0.2606096],[110070.0,0.1907867]],[[110120.0,0.35694732],[110130.0,0.19581291],[110140.0,0.38971415],[110150.0,0.3330241],[110160.0,0.2476099]]]
["bitfinex","BTCUSD",1756166552278,[[110110.0,0.31998168],[110100.0,0.18165076],[110090.0,0.19075159],[110080.0,0.1907696],[110070.0,0.1907867]],[[110120.0,0.52162005],[110130.0,0.19581291],[110140.0,0.23155415],[110150.0,0.4911441],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166553355,[[110110.0,0.16182168],[110100.0,0.18165076],[110090.0,0.19075159],[110080.0,0.1907696],[110070.0,0.1907867]],[[110120.0,0.52162005],[110130.0,0.19581291],[110140.0,0.23155415],[110150.0,0.4911441],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166553356,[[110110.0,0.16182168],[110100.0,0.18165076],[110090.0,0.19075159],[110080.0,0.1907696],[110070.0,0.1907867]],[[110120.0,0.52361005],[110130.0,0.19581291],[110140.0,0.23155415],[110150.0,0.4911441],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166553593,[[110110.0,0.31681168],[110100.0,0.00317],[110090.0,0.19075159],[110080.0,0.1907696],[110070.0,0.1907867]],[[110120.0,0.59555235],[110130.0,0.19581291],[110140.0,0.23155415],[110150.0,0.4911441],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166553767,[[110110.0,0.31998168],[110100.0,0.18165302],[110090.0,0.19075159],[110080.0,0.1907696],[110070.0,0.1907867]],[[110120.0,0.52162005],[110130.0,0.19581291],[110140.0,0.23155415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166553973,[[110110.0,0.31998168],[110100.0,0.18165302],[110090.0,0.19075159],[110080.0,0.1907696],[110070.0,0.1907867]],[[110120.0,0.52162005],[110130.0,0.18160355],[110140.0,0.38963415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166554530,[[110110.0,0.31998168],[110100.0,0.18165302],[110090.0,0.19075159],[110080.0,0.1907696],[110070.0,0.1907867]],[[110120.0,0.52361005],[110130.0,0.18160355],[110140.0,0.38963415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166554730,[[110110.0,0.31998168],[110100.0,0.18165302],[110090.0,0.19075159],[110080.0,0.1907696],[110070.0,0.1907867]],[[110120.0,0.52162005],[110130.0,0.18160355],[110140.0,0.38963415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166554934,[[110110.0,0.31998168],[110090.0,0.19075159],[110080.0,0.1907696],[110070.0,0.1907867],[110030.0,0.33416178]],[[110120.0,0.52162005],[110130.0,0.18160355],[110140.0,0.38963415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166555140,[[110110.0,0.31998168],[110090.0,0.19075159],[110080.0,0.1907696],[110070.0,0.1907867],[110030.0,0.33416178]],[[110120.0,0.52361005],[110130.0,0.18160355],[110140.0,0.38963415],[110150.0,0.3330241],[110160.0,0.21493428]]]
["bitfinex","BTCUSD",1756166555336,[[110110.0,0.08674168],[110100.0,0.15808],[110080.0,0.07305],[110070.0,0.19077569],[110060.0,0.40912798]],[[110120.0,5.64145064],[110130.0,0.2541363],[110140.0,0.38655415],[110150.0,0.3330241],[110160.0,0.2476099]]]
["bitfinex","BTCUSD",1756166555654,[[110110.0,0.08674168],[110100.0,0.15812],[110080.0,0.07305],[110070.0,0.19077569],[110060.0,0.40912798]],[[110120.0,5.6737212],[110130.0,0.2541363],[110140.0,0.38655415],[110150.0,0.40550891],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166555829,[[110110.0,0.08674168],[110100.0,0.15812],[110080.0,0.26381974],[110070.0,0.19077569],[110060.0,0.40912798]],[[110120.0,5.6737212],[110130.0,0.2541363],[110140.0,0.36910513],[110150.0,0.40550891],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166556035,[[110110.0,0.08674168],[110100.0,0.15812],[110080.0,0.26381974],[110070.0,0.19077569],[110060.0,0.40912798]],[[110120.0,5.6464218],[110130.0,0.2541363],[110140.0,0.39640453],[110150.0,0.40550891],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166556236,[[110110.0,0.08674168],[110100.0,0.15812],[110080.0,0.26381974],[110070.0,0.19077569],[110060.0,0.40912798]],[[110120.0,5.6464218],[110130.0,0.2541363],[110140.0,0.39640453],[110150.0,0.3900006],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166556436,[[110110.0,0.08674168],[110100.0,0.15812],[110080.0,0.07305],[110070.0,0.19077569],[110060.0,0.40912798]],[[110120.0,5.6464218],[110130.0,0.2541363],[110140.0,0.39640453],[110150.0,0.3900006],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166556633,[[110110.0,0.08674168],[110100.0,0.15812],[110080.0,0.26381777],[110070.0,0.19077569],[110060.0,0.40912798]],[[110120.0,5.6464218],[110130.0,0.2541363],[110140.0,0.39640453],[110150.0,0.3900006],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166556872,[[110110.0,0.08674168],[110100.0,0.15812],[110080.0,0.26381777],[110070.0,0.19077569],[110060.0,0.40912798]],[[110120.0,5.6464218],[110130.0,0.2541363],[110140.0,0.39640453],[110150.0,0.4173236],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166557132,[[110110.0,0.08674168],[110100.0,0.15812],[110090.0,0.18483673],[110080.0,0.26064777],[110070.0,0.19077569]],[[110120.0,5.59011217],[110130.0,0.2541363],[110140.0,0.3487506],[110150.0,0.38464798],[110160.0,0.27232246]]]
["bitfinex","BTCUSD",1756166557287,[[110110.0,0.08674168],[110100.0,0.15812],[110090.0,0.00317],[110080.0,0.26064777],[110070.0,0.19077569]],[[110120.0,5.59011217],[110130.0,0.2541363],[110140.0,0.3487506],[110150.0,0.38464798],[110160.0,0.27232246]]]
["bitfinex","BTCUSD",1756166557689,[[110110.0,0.08674168],[110100.0,0.15812],[110090.0,0.00317],[110080.0,0.26064777],[110070.0,0.19077569]],[[110120.0,5.5837603],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.38464798],[110160.0,0.22330902]]]
["bitfinex","BTCUSD",1756166557935,[[110110.0,0.08674168],[110100.0,0.15812],[110090.0,0.00317],[110080.0,0.26064777],[110070.0,0.19077569]],[[110120.0,5.5837603],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.38464798],[110160.0,0.27232246]]]
["bitfinex","BTCUSD",1756166558186,[[110110.0,0.08674168],[110080.0,0.06988],[110070.0,0.19077569],[110050.0,0.22334654],[110040.0,0.46831553]],[[110120.0,5.59011097],[110130.0,0.2541363],[110140.0,0.3968538],[110150.0,0.38464798],[110160.0,0.27232246]]]
["bitfinex","BTCUSD",1756166558363,[[110110.0,0.08574168],[110100.0,0.15816],[110090.0,0.00544086],[110080.0,0.26064914],[110070.0,0.19077569]],[[110120.0,5.59011097],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.4173236],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166558576,[[110110.0,0.08574168],[110100.0,0.15816],[110090.0,0.00317],[110080.0,0.26064914],[110070.0,0.19077569]],[[110120.0,5.59111097],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166558776,[[110110.0,0.08574168],[110100.0,0.15816],[110090.0,0.00317],[110080.0,0.26064914],[110070.0,0.19077569]],[[110120.0,5.59011097],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166559139,[[110110.0,0.08574168],[110100.0,0.15816],[110090.0,0.00317],[110080.0,0.26064914],[110070.0,0.19077569]],[[110120.0,5.59111097],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166559349,[[110110.0,0.08574168],[110100.0,0.15816],[110090.0,0.00317],[110080.0,0.26064914],[110070.0,0.19077569]],[[110120.0,5.59109875],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166559535,[[110110.0,0.08574168],[110100.0,0.15816],[110090.0,0.00317],[110080.0,0.26064914],[110070.0,0.19077569]],[[110120.0,5.58474852],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166559741,[[110110.0,0.08574168],[110100.0,0.15816],[110090.0,0.00317],[110080.0,0.06988],[110070.0,0.19077569]],[[110120.0,5.58474852],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166559945,[[110110.0,0.08574168],[110100.0,0.15816],[110080.0,0.07305],[110070.0,0.19077569],[109820.0,0.035]],[[110120.0,5.59109774],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.4173236],[110160.0,0.26694624]]]
["bitfinex","BTCUSD",1756166560201,[[110110.0,0.08574168],[110100.0,0.15816],[110080.0,0.0821343],[110070.0,0.19077569],[109820.0,0.035]],[[110120.0,5.67796739],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.4173236],[110160.0,0.26694624]]]
["bitfinex","BTCUSD",1756166560362,[[110110.0,0.08574168],[110100.0,0.15816],[110080.0,0.07305],[110070.0,0.19077569],[109970.0,0.59126318]],[[110120.0,5.6779667],[110130.0,0.2541363],[110140.0,0.3695544],[110150.0,0.4173236],[110160.0,0.26694624]]]
["bitfinex","BTCUSD",1756166560567,[[110110.0,0.08574168],[110100.0,0.15816],[110080.0,0.0821343],[110070.0,0.19077569],[109970.0,0.59126318]],[[110120.0,5.8361667],[110130.0,0.2541363],[110140.0,0.2114744],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166560848,[[110110.0,0.08574168],[110100.0,0.15816],[110080.0,0.07305],[110070.0,0.19077569],[109970.0,0.59126318]],[[110120.0,5.8361667],[110130.0,0.2541363],[110140.0,0.2114744],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166561028,[[110110.0,0.08574168],[110100.0,0.15816],[110080.0,0.2638198],[110070.0,0.19077569],[110050.0,0.37334654]],[[110120.0,5.8361667],[110130.0,0.2541363],[110140.0,0.2114744],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166562227,[[110110.0,0.08574168],[110100.0,0.15816],[110080.0,0.2638198],[110070.0,0.19077569],[110050.0,0.37334654]],[[110120.0,5.74929705],[110130.0,0.2541363],[110140.0,0.2114744],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166562394,[[110110.0,0.08574168],[110100.0,0.15816],[110080.0,0.07305],[110070.0,0.19077569],[110050.0,0.22334654]],[[110120.0,5.74929705],[110130.0,0.2541363],[110140.0,0.2114744],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166562799,[[110110.0,0.08574168],[110100.0,0.15816],[110080.0,0.26381964],[110070.0,0.19077569],[110050.0,0.22334654]],[[110120.0,5.74929705],[110130.0,0.2541363],[110140.0,0.2114744],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166563073,[[110110.0,0.08574168],[110100.0,0.15816],[110080.0,0.25473534],[110070.0,0.19077569],[110050.0,0.22334654]],[[110120.0,5.74929705],[110130.0,0.2541363],[110140.0,0.2114744],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166563306,[[110110.0,0.08574168],[110080.0,0.07305],[110070.0,0.19077569],[110050.0,0.22334654],[110030.0,0.27996877]],[[110120.0,5.74929705],[110130.0,0.2541363],[110140.0,0.2114744],[110150.0,0.38464798],[110160.0,0.29962186]]]
["bitfinex","BTCUSD",1756166563532,[[110110.0,1e-08],[110090.0,0.15888],[110080.0,0.06988],[110060.0,0.21836],[110050.0,0.19073174]],[[110120.0,5.77659645],[110130.0,0.3541363],[110140.0,0.2114744],[110150.0,0.35732498],[110160.0,0.2886705]]]
["bitfinex","BTCUSD",1756166563746,[[110110.0,1e-08],[110090.0,0.15888],[110080.0,0.06988],[110070.0,0.00317],[110060.0,0.21836]],[[110120.0,5.77659645],[110130.0,0.3541363],[110140.0,0.22610593],[110150.0,0.40634864],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166563956,[[110110.0,1e-08],[110080.0,0.06988],[110070.0,0.00317],[110060.0,0.21836],[110000.0,0.36793676]],[[110120.0,5.76238472],[110130.0,0.3814623],[110140.0,0.25040681],[110150.0,0.38204776],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166564169,[[110110.0,1e-08],[110090.0,0.15116],[110080.0,0.06988],[110070.0,0.00317],[110060.0,0.21836]],[[110120.0,5.76238472],[110130.0,0.3814623],[110140.0,0.25040681],[110150.0,0.38204776],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166564403,[[110110.0,1e-08],[110090.0,0.15116],[110080.0,0.06988],[110070.0,0.00317],[110060.0,0.21836]],[[110120.0,5.76238472],[110130.0,0.5314623],[110140.0,0.25040681],[110150.0,0.38204776],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166565043,[[110110.0,1e-08],[110080.0,0.21492],[110070.0,0.00317],[110060.0,0.21836],[110030.0,0.22533868]],[[110120.0,5.76238472],[110130.0,0.5314623],[110140.0,0.25040681],[110150.0,0.38204776],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166565245,[[110110.0,1e-08],[110080.0,0.21492],[110070.0,0.00317],[110060.0,0.21836],[110030.0,0.22533868]],[[110120.0,5.76438472],[110130.0,0.5314623],[110140.0,0.25040681],[110150.0,0.38204776],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166565457,[[110110.0,1e-08],[110080.0,0.21492],[110070.0,0.00317],[110060.0,0.21836],[110030.0,0.22533868]],[[110120.0,5.76338472],[110130.0,0.5314623],[110140.0,0.25040681],[110150.0,0.38204776],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166565659,[[110110.0,1e-08],[110080.0,0.21492],[110070.0,0.00317],[110060.0,0.21836],[110030.0,0.22533868]],[[110120.0,5.85425437],[110130.0,0.5314623],[110140.0,0.25040681],[110150.0,0.38204776],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166565889,[[110110.0,1e-08],[110080.0,0.21492],[110070.0,0.00317],[110060.0,0.22744595],[110030.0,0.22533868]],[[110120.0,5.85225437],[110130.0,0.5314623],[110140.0,0.25040681],[110150.0,0.38204776],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166566086,[[110110.0,1e-08],[110080.0,0.21492],[110070.0,0.00317],[110060.0,0.22744595],[110030.0,0.22533868]],[[110120.0,5.85425437],[110130.0,0.5314623],[110140.0,0.25040681],[110150.0,0.38204776],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166566320,[[110110.0,1e-08],[110080.0,0.21492],[110070.0,0.00317],[110060.0,0.21836],[110030.0,0.22533868]],[[110120.0,5.85425437],[110130.0,0.5314623],[110140.0,0.23577528],[110150.0,0.38204776],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166566456,[[110110.0,1e-08],[110080.0,0.21492],[110070.0,0.00317],[110060.0,0.22744595],[110030.0,0.22533868]],[[110120.0,5.85425437],[110130.0,0.5314623],[110140.0,0.23577528],[110150.0,0.38204776],[110160.0,0.25544707]]]
["bitfinex","BTCUSD",1756166566688,[[110110.0,1e-08],[110080.0,0.21492],[110060.0,0.40916382],[110030.0,0.22533868],[110010.0,0.21168567]],[[110120.0,5.85425437],[110130.0,0.5314623],[110140.0,0.23577528],[110150.0,0.36569972],[110160.0,0.25544707]]]
["bitfinex","BTCUSD",1756166566947,[[110110.0,1e-08],[110100.0,0.00317],[110080.0,0.4056897],[110070.0,0.19078752],[110060.0,0.40916382]],[[110120.0,5.2530194],[110130.0,0.21200955],[110140.0,0.23577528],[110150.0,0.36569972],[110160.0,0.25544707]]]
["bitfinex","BTCUSD",1756166567229,[[110110.0,0.00524001],[110100.0,0.15904],[110090.0,0.18393904],[110080.0,0.2606497],[110070.0,0.19078752]],[[110120.0,5.23557038],[110130.0,0.18160355],[110140.0,0.2145544],[110150.0,0.35732498],[110160.0,0.25060842]]]
["bitfinex","BTCUSD",1756166567418,[[110110.0,0.00524001],[110100.0,0.15904],[110090.0,0.18166818],[110080.0,0.2606497],[110070.0,0.19078752]],[[110120.0,5.23358038],[110130.0,0.34064355],[110140.0,0.2145544],[110150.0,0.38464698],[110160.0,0.25060842]]]
["bitfinex","BTCUSD",1756166567655,[[110110.0,0.00524001],[110100.0,0.16131066],[110090.0,0.19075165],[110080.0,0.2606497],[110070.0,0.19078752]],[[110120.0,5.23358038],[110130.0,0.34064355],[110140.0,0.2145544],[110150.0,0.3603461],[110160.0,0.2749093]]]
["bitfinex","BTCUSD",1756166567860,[[110110.0,0.00524001],[110100.0,0.16131066],[110090.0,0.19075165],[110080.0,0.2606497],[110070.0,0.19078752]],[[110120.0,5.56758038],[110130.0,0.34064355],[110140.0,0.2145544],[110150.0,0.3603461],[110160.0,0.2749093]]]
["bitfinex","BTCUSD",1756166568144,[[110110.0,0.00524001],[110100.0,0.00227066],[110080.0,0.2606497],[110070.0,0.19078752],[110030.0,0.95240566]],[[110120.0,5.56758038],[110130.0,0.34064355],[110140.0,0.23200342],[110150.0,0.3603461],[110160.0,0.2749093]]]
["bitfinex","BTCUSD",1756166568345,[[110110.0,1e-08],[110090.0,0.16221],[110080.0,0.06988],[110070.0,0.19078588],[110050.0,0.19073174]],[[110120.0,5.5900994],[110130.0,0.36794295],[110140.0,0.2114744],[110150.0,0.40077327],[110160.0,0.22330902]]]
["bitfinex","BTCUSD",1756166568573,[[110110.0,1e-08],[110090.0,0.16221],[110080.0,0.0789643],[110070.0,0.19078588],[110050.0,0.19073174]],[[110120.0,5.5900994],[110130.0,0.36794295],[110140.0,0.2114744],[110150.0,0.38464698],[110160.0,0.22330902]]]
["bitfinex","BTCUSD",1756166568793,[[110110.0,1e-08],[110090.0,0.16221],[110080.0,0.06988],[110070.0,0.19078588],[110050.0,0.19073174]],[[110120.0,5.74475145],[110130.0,0.20890295],[110140.0,0.2114744],[110150.0,0.38464698],[110160.0,0.22330902]]]
["bitfinex","BTCUSD",1756166569007,[[110110.0,1e-08],[110090.0,0.16221],[110080.0,0.0789643],[110070.0,0.19078588],[110050.0,0.19073174]],[[110120.0,5.74802212],[110130.0,0.20890295],[110140.0,0.2114744],[110150.0,0.38464698],[110160.0,0.22330902]]]
["bitfinex","BTCUSD",1756166569217,[[110110.0,0.00524001],[110100.0,0.18165112],[110090.0,0.16812347],[110080.0,0.26064882],[110070.0,0.19078588]],[[110120.0,5.5675831],[110130.0,0.18160355],[110140.0,0.2114744],[110150.0,0.38772698],[110160.0,0.22330902]]]
["bitfinex","BTCUSD",1756166569433,[[110110.0,0.4199253],[110100.0,0.18165112],[110090.0,0.19074777],[110080.0,0.19076882],[110070.0,0.44078588]],[[110120.0,0.04596505],[110130.0,0.18160355],[110140.0,0.2114744],[110150.0,0.19065135],[110160.0,0.2506899]]]
["bitfinex","BTCUSD",1756166569650,[[110110.0,0.47611419],[110100.0,0.18165112],[110090.0,0.19074777],[110080.0,0.19076882],[110070.0,0.44078588]],[[110120.0,0.19855284],[110130.0,0.18160355],[110140.0,0.2114744],[110150.0,0.19065135],[110160.0,0.21801428]]]
["bitfinex","BTCUSD",1756166569863,[[110110.0,0.41595655],[110100.0,0.18165112],[110090.0,0.19074777],[110080.0,0.19076882],[110070.0,0.44078588]],[[110120.0,0.01693279],[110130.0,0.18160355],[110140.0,0.22568485],[110150.0,0.34989135],[110160.0,0.1937134]]]
["bitfinex","BTCUSD",1756166570058,[[110110.0,0.41595655],[110100.0,0.18165112],[110090.0,0.19074777],[110080.0,0.34076882],[110070.0,0.29078588]],[[110140.0,0.22568485],[110150.0,0.34989135],[110160.0,0.1937134]]]
["bitfinex","BTCUSD",1756166570059,[[110110.0,0.41595655],[110100.0,0.18165112],[110090.0,0.19074777],[110080.0,0.34076882],[110070.0,0.29078588]],[[110140.0,0.22568485],[110150.0,0.19065135],[110160.0,0.1937134],[110170.0,0.34825125],[110180.0,0.22332985]]]
["bitfinex","BTCUSD",1756166570316,[[110120.0,0.00317],[110110.0,0.23262649],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.34076882]],[[110130.0,5.68160355],[110140.0,0.25744638],[110150.0,0.19065135],[110160.0,0.1906334],[110170.0,0.34825125]]]
["bitfinex","BTCUSD",1756166570520,[[110120.0,0.00524],[110110.0,0.41219216],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.34076882]],[[110130.0,0.20701282],[110140.0,0.26731847],[110150.0,0.68989135],[110160.0,0.1906334],[110170.0,0.36878027]]]
["bitfinex","BTCUSD",1756166570724,[[110120.0,0.16444],[110110.0,0.2519926],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.34076882]],[[110130.0,0.20701282],[110140.0,0.26731847],[110150.0,0.34989135],[110160.0,0.1937134],[110170.0,0.36570027]]]
["bitfinex","BTCUSD",1756166570877,[[110120.0,0.16444],[110110.0,0.2539926],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.34076882]],[[110130.0,0.20701282],[110140.0,0.26731847],[110150.0,0.34989135],[110160.0,0.1937134],[110170.0,0.36570027]]]
["bitfinex","BTCUSD",1756166571091,[[110120.0,0.16444],[110110.0,0.2539926],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.34076882]],[[110130.0,0.20701282],[110140.0,0.26731847],[110150.0,0.68989135],[110160.0,0.1937134],[110170.0,0.36570027]]]
["bitfinex","BTCUSD",1756166571291,[[110120.0,0.00524],[110110.0,0.2539926],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.34076882]],[[110130.0,0.21336863],[110140.0,0.26731847],[110150.0,0.68989135],[110160.0,0.1937134],[110170.0,0.39837589]]]
["bitfinex","BTCUSD",1756166571475,[[110120.0,0.16444],[110110.0,0.07235649],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.19076882]],[[110130.0,0.21336863],[110140.0,0.26731847],[110150.0,0.69297135],[110160.0,0.21493428],[110170.0,0.37407501]]]
["bitfinex","BTCUSD",1756166571667,[[110120.0,0.16444],[110110.0,0.07035649],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.19076882]],[[110130.0,0.21336863],[110140.0,0.26731847],[110150.0,0.69297135],[110160.0,0.21493428],[110170.0,0.37407501]]]
["bitfinex","BTCUSD",1756166572104,[[110120.0,0.00624],[110110.0,0.07035649],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.19076882]],[[110130.0,0.21336863],[110140.0,0.26731847],[110150.0,0.69297135],[110160.0,0.21493428],[110170.0,0.37407501]]]
["bitfinex","BTCUSD",1756166572345,[[110120.0,0.1654],[110110.0,0.07035649],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.19076882]],[[110130.0,0.21336863],[110140.0,0.26731847],[110150.0,0.69297135],[110160.0,0.21493428],[110170.0,0.37407501]]]
["bitfinex","BTCUSD",1756166573194,[[110120.0,0.1664],[110110.0,0.07035649],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.19076882]],[[110130.0,0.21336863],[110140.0,0.26731847],[110150.0,0.69297135],[110160.0,0.21493428],[110170.0,0.37407501]]]
["bitfinex","BTCUSD",1756166573404,[[110120.0,0.1664],[110110.0,0.07035649],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.19076882]],[[110130.0,0.21336863],[110140.0,0.26731847],[110150.0,0.69297135],[110160.0,0.2476099],[110170.0,0.39041283]]]
["bitfinex","BTCUSD",1756166574267,[[110120.0,0.1664],[110110.0,0.07035649],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.19076882]],[[110130.0,0.60143734],[110140.0,0.26731847],[110150.0,0.35297135],[110160.0,0.2476099],[110170.0,0.39041283]]]
["bitfinex","BTCUSD",1756166574717,[[110120.0,0.16303],[110110.0,0.07352649],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.19076882]],[[110130.0,5.60342734],[110140.0,0.26731847],[110150.0,0.35297135],[110160.0,0.2476099],[110170.0,0.39041283]]]
["bitfinex","BTCUSD",1756166575329,[[110120.0,0.16303],[110110.0,0.07352649],[110100.0,0.19073377],[110090.0,0.19074777],[110080.0,0.19076882]],[[110130.0,5.60343814],[110140.0,0.26731847],[110150.0,0.35297135],[110160.0,0.2476099],[110170.0,0.39041283]]]
["bitfinex","BTCUSD",1756166575524,[[110120.0,0.00407],[110110.0,0.07352649],[110090.0,0.19074777],[110080.0,0.19076882],[110070.0,0.19078588]],[[110130.0,5.60343814],[110140.0,0.26731847],[110150.0,0.34989135],[110160.0,0.2476099],[110170.0,0.39041283]]]
["bitfinex","BTCUSD",1756166575742,[[110120.0,0.002],[110110.0,0.07035649],[110100.0,0.00319],[110090.0,0.1816693],[110080.0,0.19076882]],[[110130.0,5.60343814],[110140.0,0.26731847],[110150.0,0.34989135],[110160.0,0.2476099],[110170.0,0.39041283]]]
["bitfinex","BTCUSD",1756166575743,[[110120.0,0.002],[110110.0,0.07035649],[110100.0,0.00319],[110090.0,0.1816693],[110080.0,0.19076882]],[[110130.0,5.62406716],[110140.0,0.26731847],[110150.0,0.4497235],[110160.0,0.2476099],[110170.0,0.40675248]]]
["bitfinex","BTCUSD",1756166575952,[[110120.0,0.002],[110110.0,0.22919649],[110100.0,0.00319],[110090.0,0.18166876],[110080.0,0.19076882]],[[110130.0,5.62406716],[110140.0,0.25310802],[110150.0,0.47402438],[110160.0,0.27232246],[110170.0,0.32395037]]]
["bitfinex","BTCUSD",1756166576161,[[110120.0,0.00408],[110110.0,0.23238649],[110100.0,0.19073502],[110090.0,0.19075223],[110080.0,0.19076882]],[[110130.0,5.60343814],[110140.0,0.25628802],[110150.0,0.464174],[110160.0,0.27232246],[110170.0,0.32395037]]]
["bitfinex","BTCUSD",1756166576540,[[110120.0,0.00408],[110110.0,0.23238649],[110100.0,0.19073502],[110090.0,0.19075223],[110080.0,0.19076882]],[[110130.0,5.61764847],[110140.0,0.25628802],[110150.0,0.464174],[110160.0,0.27232246],[110170.0,0.32395037]]]
["bitfinex","BTCUSD",1756166576749,[[110120.0,0.00308],[110110.0,0.23238649],[110100.0,0.19073502],[110090.0,0.19075223],[110080.0,0.19076882]],[[110130.0,5.61764847],[110140.0,0.25628802],[110150.0,0.464174],[110160.0,0.29964346],[110170.0,0.32395037]]]
["bitfinex","BTCUSD",1756166576950,[[110120.0,0.00208],[110110.0,0.23238649],[110090.0,0.19075223],[110080.0,0.19076882],[110040.0,0.18186157]],[[110130.0,5.61864847],[110140.0,0.25628802],[110150.0,0.464174],[110160.0,0.29964346],[110170.0,0.32395037]]]
["bitfinex","BTCUSD",1756166577088,[[110110.0,0.23238649],[110090.0,0.19075223],[110080.0,0.19076882],[110040.0,0.18186157],[106850.0,0.00861021]],[[110120.0,0.52162005],[110130.0,5.27864847],[110140.0,0.25628802],[110150.0,0.464174],[110160.0,0.29964346]]]
["bitfinex","BTCUSD",1756166577296,[[110110.0,0.23450649],[110090.0,0.19075223],[110080.0,0.19076882],[110040.0,0.18186157],[109890.0,2.39491693]],[[110120.0,5.60262699],[110130.0,0.24588259],[110140.0,0.2146544],[110150.0,0.464174],[110160.0,0.29964346]]]
["bitfinex","BTCUSD",1756166577495,[[110110.0,0.23123649],[110100.0,0.00319],[110090.0,0.19075223],[110080.0,0.19076882],[110040.0,0.18186157]],[[110120.0,0.60457699],[110130.0,0.24488259],[110140.0,0.2146544],[110150.0,0.464174],[110160.0,0.32694286]]]
["bitfinex","BTCUSD",1756166578090,[[110110.0,0.23123649],[110100.0,0.00319],[110090.0,0.19075223],[110080.0,0.19076882],[110040.0,0.18186157]],[[110120.0,0.60457699],[110130.0,0.24388259],[110140.0,0.2146544],[110150.0,0.464174],[110160.0,0.32694286]]]
["bitfinex","BTCUSD",1756166578297,[[110110.0,0.23542649],[110090.0,0.19075223],[110080.0,0.19076882],[110040.0,0.18186157],[106850.0,0.00861021]],[[110120.0,0.58568237],[110130.0,0.24388259],[110140.0,0.2146544],[110150.0,0.464174],[110160.0,0.29964346]]]
["bitfinex","BTCUSD",1756166578534,[[110110.0,0.23642649],[110090.0,0.19075223],[110080.0,0.19076882],[110040.0,0.18186157],[109920.0,0.59420175]],[[110120.0,0.55340146],[110130.0,0.24388259],[110140.0,0.2146544],[110150.0,0.464174],[110160.0,0.29964346]]]
["bitfinex","BTCUSD",1756166578746,[[110110.0,0.23642649],[110090.0,0.19075223],[110080.0,0.19076882],[110040.0,0.18186157],[109920.0,0.59420175]],[[110120.0,0.54704518],[110130.0,0.24388259],[110140.0,0.2146544],[110150.0,0.464174],[110160.0,0.25063002]]]
["bitfinex","BTCUSD",1756166579009,[[110110.0,0.23642649],[110100.0,0.18165148],[110090.0,0.19075223],[110080.0,0.19076882],[110060.0,0.65910828]],[[110120.0,0.5470461],[110130.0,0.19581388],[110140.0,0.3702744],[110150.0,0.304934],[110160.0,0.22648902]]]
["bitfinex","BTCUSD",1756166579253,[[110110.0,0.23642649],[110100.0,0.18165148],[110090.0,0.19075223],[110080.0,0.19076882],[110060.0,0.68642528]],[[110120.0,0.5470461],[110130.0,0.19581388],[110140.0,0.3702744],[110150.0,0.308114],[110160.0,0.22330902]]]
["bitfinex","BTCUSD",1756166579455,[[110110.0,0.23642649],[110100.0,0.18165148],[110090.0,0.19075223],[110080.0,0.19076882],[110060.0,0.68642528]],[[110120.0,0.5470461],[110130.0,0.19581388],[110140.0,0.3701544],[110150.0,0.308114],[110160.0,0.22330902]]]
["bitfinex","BTCUSD",1756166580206,[[110110.0,0.07762649],[110090.0,0.19075223],[110080.0,0.19076882],[110060.0,0.68642528],[110030.0,0.76286312]],[[110120.0,0.5470461],[110130.0,0.19581388],[110140.0,0.3733344],[110150.0,0.304934],[110160.0,0.22330902]]]
["bitfinex","BTCUSD",1756166580413,[[110110.0,0.07762649],[110090.0,0.19075223],[110080.0,0.19076882],[110060.0,0.72837652],[110030.0,0.69033037]],[[110120.0,0.5489961],[110130.0,0.19581388],[110140.0,0.3733344],[110150.0,0.304934],[110160.0,0.27232246]]]
["bitfinex","BTCUSD",1756166580542,[[110110.0,0.23099649],[110100.0,0.00319],[110080.0,0.19076882],[110060.0,0.47837652],[110050.0,0.54373303]],[[110120.0,5.62983244],[110130.0,0.19899388],[110140.0,0.3701544],[110150.0,0.3322334],[110160.0,0.27232246]]]
["bitfinex","BTCUSD",1756166580750,[[110110.0,0.00247649],[110100.0,0.15864],[110090.0,0.06988],[110080.0,0.00319],[110060.0,0.47837652]],[[110120.0,5.62983244],[110130.0,0.19899388],[110140.0,0.3701544],[110150.0,0.3322334],[110160.0,0.27232246]]]
["bitfinex","BTCUSD",1756166580751,[[110110.0,0.00247649],[110100.0,0.15864],[110090.0,0.06988],[110080.0,0.00319],[110060.0,0.40910828]],[[110120.0,5.63301244],[110130.0,0.26834663],[110140.0,0.3701544],[110150.0,0.36490902],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166580942,[[110110.0,0.00247649],[110100.0,0.15864],[110090.0,0.06988],[110080.0,0.00319],[110060.0,0.40910828]],[[110120.0,5.65046146],[110130.0,0.29564603],[110140.0,0.46433528],[110150.0,0.29585972],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166581142,[[110110.0,0.00247649],[110100.0,0.15864],[110090.0,0.06988],[110080.0,0.00319],[110060.0,0.40910828]],[[110120.0,5.65046146],[110130.0,0.26834663],[110140.0,0.46433528],[110150.0,0.29585972],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166581380,[[110110.0,0.00247649],[110090.0,0.06988],[110080.0,0.00319],[110060.0,0.40910828],[110040.0,0.20921621]],[[110120.0,5.65046146],[110130.0,0.26834663],[110140.0,0.46433528],[110150.0,0.29585972],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166581381,[[110110.0,0.00247649],[110090.0,0.06988],[110080.0,0.00319],[110060.0,0.40910828],[110040.0,0.20921621]],[[110120.0,5.80914146],[110130.0,0.26834663],[110140.0,0.3656303],[110150.0,0.31219754],[110160.0,0.2723243]]]
["bitfinex","BTCUSD",1756166581582,[[110110.0,0.00247649],[110100.0,0.15868],[110090.0,0.06988],[110080.0,0.00319],[110060.0,0.40910828]],[[110120.0,5.80914146],[110130.0,0.26834663],[110140.0,0.3656303],[110150.0,0.31219754],[110160.0,0.2723243]]]
["bitfinex","BTCUSD",1756166581794,[[110110.0,0.00247649],[110090.0,0.23175],[110080.0,0.19076814],[110070.0,0.19078597],[110060.0,0.40910828]],[[110120.0,5.82866599],[110130.0,0.2541363],[110140.0,0.3656303],[110150.0,0.31219754],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166581996,[[110110.0,0.00247649],[110100.0,0.00319],[110090.0,0.22856],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.57280046],[110130.0,0.4128563],[110140.0,0.3688339],[110150.0,0.31219754],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166582209,[[110110.0,0.00455649],[110100.0,0.00319],[110090.0,0.41931214],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.57280046],[110130.0,0.4128563],[110140.0,0.30883528],[110150.0,0.34487316],[110160.0,0.1906334]]]
["bitfinex","BTCUSD",1756166582418,[[110110.0,0.00455649],[110100.0,0.00319],[110090.0,0.41931214],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.57280046],[110130.0,0.4128563],[110140.0,0.30883528],[110150.0,0.29585972],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166582627,[[110110.0,0.00774649],[110090.0,0.41931214],[110080.0,0.19076814],[110070.0,0.19078597],[110050.0,0.69373303]],[[110120.0,5.55535144],[110130.0,0.4128563],[110140.0,0.30198342],[110150.0,0.3474826],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166583042,[[110110.0,0.00247649],[110100.0,0.00319],[110090.0,0.22856],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.64222109],[110130.0,0.4160363],[110140.0,0.29880342],[110150.0,0.3474826],[110160.0,0.23964684]]]
["bitfinex","BTCUSD",1756166583212,[[110110.0,0.00147649],[110100.0,0.00319],[110090.0,0.22856],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.64222109],[110130.0,0.4160363],[110140.0,0.3231043],[110150.0,0.37219516],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166583443,[[110110.0,0.00047649],[110100.0,0.00319],[110090.0,0.22856],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.64222109],[110130.0,0.4160363],[110140.0,0.3231043],[110150.0,0.37219516],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166583621,[[110110.0,0.00047649],[110100.0,0.00319],[110090.0,0.22856],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.64222147],[110130.0,0.4160363],[110140.0,0.3231043],[110150.0,0.37219516],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166583854,[[110110.0,0.00047649],[110100.0,0.00319],[110090.0,0.22856],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.64322147],[110130.0,0.4160363],[110140.0,0.3231043],[110150.0,0.37219516],[110160.0,0.1906334]]]
["bitfinex","BTCUSD",1756166584085,[[110110.0,0.00047649],[110100.0,0.15876],[110090.0,0.07307],[110080.0,0.18168384],[110070.0,0.19078597]],[[110120.0,5.64640147],[110130.0,0.4128563],[110140.0,0.3231043],[110150.0,0.37219516],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166584471,[[110110.0,0.00047649],[110100.0,0.15876],[110090.0,0.07307],[110080.0,0.18168384],[110070.0,0.19078597]],[[110120.0,5.66592464],[110130.0,0.43715718],[110140.0,0.38049248],[110150.0,0.2905061],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166584650,[[110110.0,0.00047649],[110100.0,0.15876],[110090.0,0.07307],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.66592464],[110130.0,0.43715718],[110140.0,0.38049248],[110150.0,0.2905061],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166584996,[[110110.0,0.00047649],[110100.0,0.15876],[110090.0,0.07307],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.66592464],[110130.0,0.43715718],[110140.0,0.38049248],[110150.0,0.2905061],[110160.0,0.27019704]]]
["bitfinex","BTCUSD",1756166586028,[[110110.0,0.00047649],[110100.0,0.15876],[110090.0,0.07307],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.66592464],[110130.0,0.43715718],[110140.0,0.38049248],[110150.0,0.2905061],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166586271,[[110110.0,0.00255649],[110100.0,0.16195],[110090.0,0.26063276],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.59008726],[110130.0,0.36780443],[110140.0,0.38049248],[110150.0,0.2905061],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166586472,[[110110.0,0.00047649],[110100.0,0.16195],[110090.0,0.26063276],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.59008726],[110130.0,0.36776443],[110140.0,0.33147904],[110150.0,0.33951954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166586691,[[110110.0,0.00574649],[110100.0,0.15876],[110090.0,0.26063276],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.58177927],[110130.0,0.34028355],[110140.0,0.35895992],[110150.0,0.33951954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166586905,[[110110.0,0.00574649],[110100.0,0.15876],[110090.0,0.26063276],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.56860558],[110130.0,0.34028355],[110140.0,0.35895992],[110150.0,0.33951954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166587207,[[110110.0,0.00255649],[110100.0,0.16195],[110090.0,0.06988],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.57055558],[110130.0,0.34028355],[110140.0,0.35895992],[110150.0,0.33951954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166587411,[[110110.0,0.00255649],[110100.0,0.16195],[110090.0,0.07896347],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.57055558],[110130.0,0.34028355],[110140.0,0.35895992],[110150.0,0.33951954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166587631,[[110110.0,0.00255649],[110100.0,0.16195],[110090.0,0.07896347],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.65742523],[110130.0,0.34028355],[110140.0,0.35895992],[110150.0,0.33951954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166588042,[[110110.0,0.00047649],[110100.0,0.16195],[110090.0,0.06988],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.65742523],[110130.0,0.34346355],[110140.0,0.35577992],[110150.0,0.33951954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166588248,[[110110.0,0.00255649],[110100.0,0.16195],[110090.0,0.06988],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.65742523],[110130.0,0.34346355],[110140.0,0.35577992],[110150.0,0.33951954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166588754,[[110110.0,0.00047649],[110100.0,0.16195],[110090.0,0.06988],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.65742523],[110130.0,0.34346355],[110140.0,0.35577992],[110150.0,0.33951954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166588967,[[110110.0,0.00255649],[110100.0,0.16195],[110090.0,0.26063275],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.65742523],[110130.0,0.34346355],[110140.0,0.35577992],[110150.0,0.33951954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166589412,[[110110.0,0.00574649],[110100.0,0.34268192],[110090.0,0.26063275],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.56860558],[110130.0,0.18160355],[110140.0,0.35577992],[110150.0,0.34269954],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166589642,[[110110.0,0.00574649],[110100.0,0.34041126],[110090.0,0.26063275],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.56860558],[110130.0,0.18160355],[110140.0,0.39441528],[110150.0,0.34805316],[110160.0,0.25598465]]]
["bitfinex","BTCUSD",1756166589643,[[110110.0,0.00574649],[110100.0,0.34041126],[110090.0,0.26063275],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.56860558],[110130.0,0.18160355],[110140.0,0.39441528],[110150.0,0.34805316],[110160.0,0.32586465]]]
["bitfinex","BTCUSD",1756166589829,[[110110.0,0.00574649],[110100.0,0.34041126],[110090.0,0.26063275],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,5.56860558],[110130.0,0.18160355],[110140.0,0.39441528],[110150.0,0.34805316],[110160.0,0.2878324]]]
["bitfinex","BTCUSD",1756166590258,[[110110.0,0.00801694],[110100.0,0.34041126],[110090.0,0.26063275],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,0.56860558],[110130.0,0.18160355],[110140.0,0.39441528],[110150.0,0.31648874],[110160.0,0.33684584]]]
["bitfinex","BTCUSD",1756166590470,[[110110.0,0.00801694],[110100.0,0.34041126],[110090.0,0.26063275],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,0.56860558],[110130.0,0.18160355],[110140.0,0.39461528],[110150.0,0.31648874],[110160.0,0.30952684]]]
["bitfinex","BTCUSD",1756166590683,[[110110.0,0.00801694],[110100.0,0.34041126],[110090.0,0.26063275],[110080.0,0.19076814],[110070.0,0.19078597]],[[110120.0,0.56860558],[110130.0,0.18160355],[110140.0,0.39461528],[110150.0,0.34380574],[110160.0,0.30952684]]]
["bitfinex","BTCUSD",1756166590927,[[110110.0,0.19135178],[110100.0,0.34041126],[110090.0,0.26063275],[110080.0,0.19076814],[110070.0,0.44078597]],[[110120.0,0.04698553],[110130.0,0.18160355],[110140.0,0.2114744],[110150.0,0.3201606],[110160.0,0.31270684]]]
["bitfinex","BTCUSD",1756166591149,[[110110.0,0.18738303],[110100.0,0.34041126],[110090.0,0.26063275],[110080.0,0.19076814],[110070.0,0.44078597]],[[110120.0,0.04698553],[110130.0,0.18160355],[110140.0,0.5514744],[110150.0,0.28748498],[110160.0,0.34538246]]]
["bitfinex","BTCUSD",1756166591391,[[110110.0,0.27426778],[110100.0,0.66294401],[110090.0,0.26063275],[110080.0,0.26330089],[110070.0,0.19078597]],[[110120.0,0.01196227],[110140.0,0.0208038],[110160.0,0.05161588],[110170.0,0.21421324],[110180.0,0.24284767]]]
["bitfinex","BTCUSD",1756166591628,[[110130.0,0.19066885],[110120.0,0.18159113],[110110.0,0.95428721],[110100.0,0.26326666],[110090.0,0.26063275]],[[110150.0,0.18157058],[110160.0,0.18155478],[110170.0,0.21491538],[110180.0,0.22650985],[110190.0,0.31220573]]]
["bitfinex","BTCUSD",1756166591855,[[110140.0,0.07911728],[110130.0,0.22789485],[110120.0,0.26847588],[110110.0,0.73059946],[110100.0,0.26326666]],[[110150.0,0.21334937],[110160.0,0.18155478],[110170.0,0.21491538],[110180.0,0.22650985],[110190.0,0.35728573]]]
["bitfinex","BTCUSD",1756166592069,[[110140.0,0.41565707],[110130.0,0.22789485],[110120.0,0.26847588],[110110.0,0.58059946],[110100.0,0.41326666]],[[110150.0,0.21334937],[110160.0,0.18155478],[110170.0,0.21809538],[110180.0,0.22332985],[110190.0,0.35728573]]]
["bitfinex","BTCUSD",1756166592282,[[110140.0,0.41565707],[110130.0,0.22789485],[110120.0,0.26847588],[110110.0,0.73059946],[110100.0,0.28185724]],[[110150.0,0.04955823],[110160.0,0.18155478],[110170.0,0.21809538],[110180.0,0.22332985],[110190.0,0.35728573]]]
["bitfinex","BTCUSD",1756166592523,[[110140.0,0.41565707],[110130.0,0.22789485],[110120.0,0.26847588],[110110.0,0.73059946],[110100.0,0.28185724]],[[110150.0,0.04955823],[110170.0,0.1906145],[110180.0,0.58763073],[110190.0,0.31538573],[110200.0,0.43325836]]]
["bitfinex","BTCUSD",1756166592758,[[110140.0,0.41573707],[110130.0,0.22789485],[110120.0,0.41847588],[110110.0,0.58059946],[110100.0,0.28185724]],[[110150.0,0.03177879],[110160.0,0.68155581],[110170.0,0.19061482],[110180.0,0.24763073],[110190.0,0.31220573]]]
["bitfinex","BTCUSD",1756166592978,[[110140.0,0.32110026],[110130.0,0.22789485],[110120.0,0.41847588],[110110.0,0.58059946],[110100.0,0.28185724]],[[110150.0,0.03177879],[110170.0,0.19061482],[110180.0,0.24763073],[110190.0,0.31538573],[110230.0,0.36842981]]]
["bitfinex","BTCUSD",1756166593188,[[110140.0,0.48010026],[110130.0,0.22789485],[110120.0,0.49100863],[110110.0,0.58159946],[110100.0,0.28185724]],[[110150.0,0.03177879],[110160.0,0.5],[110170.0,0.19061482],[110180.0,0.25081073],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166593417,[[110140.0,0.32110026],[110130.0,0.22789485],[110120.0,0.41847588],[110110.0,0.58159946],[110100.0,0.28185724]],[[110150.0,0.03177879],[110160.0,0.5],[110170.0,0.19061482],[110180.0,0.21813511],[110190.0,0.34488135]]]
["bitfinex","BTCUSD",1756166593603,[[110140.0,0.48062026],[110130.0,0.22789485],[110120.0,0.41847588],[110110.0,0.58159946],[110100.0,0.28185724]],[[110150.0,0.03177879],[110160.0,0.68155502],[110170.0,0.19061482],[110180.0,0.25081073],[110190.0,0.31220573]]]
["bitfinex","BTCUSD",1756166593821,[[110140.0,0.48062026],[110130.0,0.22789485],[110120.0,0.41847588],[110110.0,0.58059946],[110100.0,0.28185724]],[[110150.0,0.03177879],[110160.0,0.18155502],[110170.0,0.19061482],[110180.0,0.25081073],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166594048,[[110140.0,0.48162026],[110130.0,0.22789485],[110120.0,0.26847588],[110110.0,0.73059946],[110100.0,0.28185724]],[[110150.0,0.03177879],[110160.0,0.18155502],[110170.0,0.19061482],[110180.0,0.25081073],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166594254,[[110140.0,0.48162026],[110130.0,0.22789485],[110120.0,0.41847588],[110110.0,0.58159946],[110100.0,0.28185724]],[[110150.0,0.03177879],[110160.0,0.18155502],[110170.0,0.19061482],[110180.0,0.21813511],[110190.0,0.68488135]]]
["bitfinex","BTCUSD",1756166594460,[[110140.0,0.48062026],[110130.0,0.22789485],[110120.0,0.26847588],[110110.0,0.73059946],[110100.0,0.28185724]],[[110150.0,0.03177879],[110160.0,0.18155502],[110170.0,0.19061482],[110180.0,0.21813511],[110190.0,0.68488135]]]
["bitfinex","BTCUSD",1756166594729,[[110140.0,0.48362026],[110130.0,0.22789485],[110120.0,0.41847588],[110110.0,0.58059946],[110100.0,0.28185724]],[[110150.0,0.03177879],[110160.0,0.18155502],[110170.0,0.19061482],[110180.0,0.21813511],[110190.0,0.68488135]]]
["bitfinex","BTCUSD",1756166594956,[[110140.0,0.32610026],[110130.0,0.22789485],[110120.0,0.26847588],[110110.0,0.73059946],[110100.0,0.26326666]],[[110150.0,0.04996836],[110160.0,0.18155502],[110170.0,0.19061482],[110180.0,0.21813511],[110190.0,0.68488135]]]
["bitfinex","BTCUSD",1756166595175,[[110140.0,0.42125707],[110130.0,0.22789485],[110120.0,0.26847588],[110110.0,0.73059946],[110100.0,0.26326666]],[[110150.0,0.23153894],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.21495511],[110190.0,0.68488135]]]
["bitfinex","BTCUSD",1756166595633,[[110140.0,0.42125707],[110130.0,0.22789485],[110120.0,0.26847588],[110110.0,0.73059946],[110100.0,0.26326666]],[[110150.0,0.23153894],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.24763073],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166596068,[[110140.0,0.23963],[110130.0,0.19066885],[110120.0,0.18159113],[110110.0,0.48059946],[110100.0,0.51326666]],[[110150.0,0.20611591],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.24763073],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166596277,[[110140.0,0.23959],[110130.0,0.19066885],[110120.0,0.18159113],[110110.0,0.48059946],[110100.0,0.51326666]],[[110150.0,0.23151869],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.24763073],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166596493,[[110140.0,0.23955],[110130.0,0.19066885],[110120.0,0.18159113],[110110.0,0.48059946],[110100.0,0.51326666]],[[110150.0,0.23151869],[110160.0,0.18155502],[110170.0,0.29062845],[110180.0,0.22332985],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166596892,[[110140.0,0.23955],[110130.0,0.19066885],[110120.0,0.18159113],[110110.0,0.48059946],[110100.0,0.51326666]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.29062845],[110180.0,0.22332985],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166597318,[[110140.0,0.08015],[110130.0,0.19066885],[110120.0,0.18159113],[110110.0,0.48059946],[110100.0,0.51326666]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.29062845],[110180.0,0.23753596],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166597520,[[110140.0,0.23955],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.48059946],[110100.0,0.51326666]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.29062845],[110180.0,0.23753596],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166597665,[[110140.0,0.23955],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.63059946],[110100.0,0.36326666]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.29062845],[110180.0,0.23753596],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166598064,[[110140.0,0.23955],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.36326666]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.29062845],[110180.0,0.23753596],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166598678,[[110140.0,0.07696],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.52058799],[110100.0,0.36326666]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.28744845],[110180.0,0.23753596],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166598889,[[110140.0,0.42109707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.52058799],[110100.0,0.44073391]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.29062845],[110180.0,0.22332985],[110190.0,0.67950513]]]
["bitfinex","BTCUSD",1756166599121,[[110140.0,0.26173707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.24572483],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.24763073],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166599327,[[110140.0,0.42097707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.06415425],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.24763073],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166599536,[[110140.0,0.42097707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.24763073],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166599766,[[110140.0,0.42097707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.04994819],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.24763073],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166599913,[[110140.0,0.42097707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.26314757],[110180.0,0.22916104],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166599914,[[110140.0,0.42097707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.26314757],[110180.0,0.22916104],[110190.0,0.68488135]]]
["bitfinex","BTCUSD",1756166600115,[[110140.0,0.42097707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.26183666],[110190.0,0.65220573]]]
["bitfinex","BTCUSD",1756166600344,[[110140.0,0.42097707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.23151877],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.26183666],[110190.0,0.81140573]]]
["bitfinex","BTCUSD",1756166600901,[[110140.0,0.42097707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.04994819],[110160.0,0.18155502],[110170.0,0.26632757],[110180.0,0.26183666],[110190.0,0.81140573]]]
["bitfinex","BTCUSD",1756166601113,[[110140.0,0.42097707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.04994819],[110170.0,0.26632757],[110180.0,0.26183666],[110190.0,0.81140573],[110220.0,0.33312357]]]
["bitfinex","BTCUSD",1756166601319,[[110140.0,0.26173707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.77058799],[110100.0,0.19073391]],[[110150.0,0.19976015],[110160.0,0.18155475],[110170.0,0.26632757],[110180.0,0.22916104],[110190.0,0.79502791]]]
["bitfinex","BTCUSD",1756166601522,[[110140.0,0.42089707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.77058799],[110100.0,0.19073391]],[[110150.0,0.19976015],[110160.0,0.18155475],[110170.0,0.26632757],[110180.0,0.22916104],[110190.0,0.79502791]]]
["bitfinex","BTCUSD",1756166601737,[[110140.0,0.42089707],[110130.0,0.19066885],[110120.0,0.45029113],[110110.0,0.77058799],[110100.0,0.19073391]],[[110150.0,0.21457902],[110160.0,0.18155475],[110170.0,0.26632757],[110180.0,0.26183666],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166601950,[[110140.0,0.41770707],[110130.0,0.19385885],[110120.0,0.45029113],[110110.0,0.77058799],[110100.0,0.19073391]],[[110150.0,0.21457902],[110160.0,0.18473475],[110170.0,0.26314757],[110180.0,0.26183666],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166602384,[[110140.0,0.25854707],[110130.0,0.19385885],[110120.0,0.45029113],[110110.0,0.77058799],[110100.0,0.19073391]],[[110150.0,0.21457902],[110160.0,0.18473475],[110170.0,0.26314757],[110180.0,0.26183666],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166602600,[[110140.0,0.41762707],[110130.0,0.19385885],[110120.0,0.45029113],[110110.0,0.77058799],[110100.0,0.19073391]],[[110150.0,0.23346292],[110160.0,0.18473475],[110170.0,0.26314757],[110180.0,0.24763073],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166602830,[[110140.0,0.07696],[110130.0,0.19385885],[110120.0,0.45029113],[110110.0,0.62058799],[110100.0,0.34073391]],[[110150.0,0.24766887],[110160.0,0.18473475],[110170.0,0.26314757],[110180.0,0.24763073],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166603086,[[110140.0,0.23604],[110130.0,0.19385885],[110120.0,0.45029113],[110110.0,0.62058799],[110100.0,0.34073391]],[[110150.0,0.24766889],[110160.0,0.18473475],[110170.0,0.26314757],[110180.0,0.24763073],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166603498,[[110140.0,0.23604],[110130.0,0.46255885],[110120.0,0.18159113],[110110.0,0.77058799],[110100.0,0.19073391]],[[110150.0,0.24766889],[110160.0,0.18473475],[110170.0,0.26314757],[110180.0,0.24763073],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166603911,[[110140.0,0.41762707],[110130.0,0.46255885],[110120.0,0.18159113],[110110.0,0.77058799],[110100.0,0.19073391]],[[110150.0,0.24766889],[110160.0,0.18473475],[110170.0,0.26314757],[110180.0,0.24763073],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166604259,[[110140.0,0.07696],[110130.0,0.45347868],[110120.0,0.18159113],[110110.0,0.52058799],[110100.0,0.29073391]],[[110150.0,0.24766889],[110160.0,0.18473475],[110170.0,0.26314757],[110180.0,0.24763073],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166604470,[[110140.0,0.41762707],[110130.0,0.45347868],[110120.0,0.19067213],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.24766889],[110160.0,0.18473475],[110170.0,0.28744845],[110180.0,0.22332985],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166605296,[[110140.0,0.23604],[110130.0,0.45347868],[110120.0,0.19067213],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.24766889],[110160.0,0.18473475],[110170.0,0.28744845],[110180.0,0.22332985],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166605647,[[110140.0,0.23604],[110130.0,0.45028868],[110120.0,0.19067213],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.24572548],[110160.0,0.18473475],[110170.0,0.28744845],[110180.0,0.22332985],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166605779,[[110140.0,0.23914],[110130.0,0.45028868],[110120.0,0.19067213],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.24572548],[110160.0,0.18473475],[110170.0,0.28744845],[110180.0,0.22332985],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166605981,[[110140.0,0.23614],[110130.0,0.45028868],[110120.0,0.19067213],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.24572548],[110160.0,0.18473475],[110170.0,0.26314757],[110180.0,0.24763073],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166606182,[[110140.0,0.23092],[110130.0,0.45338868],[110120.0,0.19067213],[110110.0,0.52058799],[110100.0,0.44073391]],[[110150.0,0.24786548],[110160.0,0.18473475],[110170.0,0.28744845],[110180.0,0.22332985],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166606388,[[110140.0,0.23792],[110130.0,0.45338868],[110120.0,0.19067213],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.24572495],[110160.0,0.18473475],[110170.0,0.28744845],[110180.0,0.22332985],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166606598,[[110140.0,0.23392],[110130.0,0.45338868],[110120.0,0.19067213],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.24572495],[110160.0,0.18473475],[110170.0,0.28744845],[110180.0,0.22332985],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166606804,[[110140.0,0.23092],[110130.0,0.45338868],[110120.0,0.19067213],[110110.0,0.52058799],[110100.0,0.44073391]],[[110150.0,0.24572495],[110160.0,0.18473475],[110170.0,0.28744845],[110180.0,0.22332985],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166607032,[[110140.0,0.23392],[110130.0,0.45338868],[110120.0,0.19067213],[110110.0,0.52058799],[110100.0,0.44073391]],[[110150.0,0.24572495],[110160.0,0.18473475],[110170.0,0.28744845],[110180.0,0.22332985],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166607237,[[110140.0,0.23592],[110130.0,0.45028868],[110120.0,0.19067213],[110110.0,0.67058799],[110100.0,0.29073391]],[[110150.0,0.24572495],[110160.0,0.18473475],[110170.0,0.28744845],[110180.0,0.22332985],[110190.0,0.81136573]]]
["bitfinex","BTCUSD",1756166607436,[[110140.0,0.23372],[110130.0,0.2687],[110120.0,0.19377213],[110110.0,0.48059946],[110100.0,0.19073391]],[[110150.0,5.25107495],[110160.0,0.18155475],[110170.0,0.28744845],[110180.0,0.27234329],[110190.0,0.76235229]]]
["bitfinex","BTCUSD",1756166607634,[[110140.0,0.07488],[110130.0,0.2687],[110120.0,0.19377213],[110110.0,0.48059946],[110100.0,0.19073391]],[[110150.0,5.236869],[110160.0,0.18155475],[110170.0,0.28744845],[110180.0,0.27234329],[110190.0,0.83219229]]]
["bitfinex","BTCUSD",1756166607969,[[110140.0,0.23372],[110130.0,0.2687],[110120.0,0.19379839],[110110.0,0.48059946],[110100.0,0.19073391]],[[110150.0,5.236869],[110160.0,0.18155475],[110170.0,0.30165522],[110180.0,0.29965329],[110190.0,0.89754354]]]
["bitfinex","BTCUSD",1756166608674,[[110140.0,0.22872],[110130.0,0.2687],[110120.0,0.19379839],[110110.0,0.48059946],[110100.0,0.19073391]],[[110150.0,5.23686837],[110160.0,0.18155475],[110170.0,0.30165522],[110180.0,0.29965329],[110190.0,0.89754354]]]
["bitfinex","BTCUSD",1756166608886,[[110140.0,0.06988],[110130.0,0.2687],[110120.0,0.19379839],[110110.0,0.48059946],[110100.0,0.19073391]],[[110150.0,5.23786837],[110160.0,0.18155475],[110170.0,0.46045522],[110180.0,0.29965329],[110190.0,0.73838354]]]
["bitfinex","BTCUSD",1756166609101,[[110120.0,0.25146005],[110110.0,0.46547025],[110100.0,0.45943391],[110090.0,0.19075275],[110080.0,0.36330089]],[[110130.0,0.18161263],[110140.0,0.18160811],[110150.0,5.67581654],[110160.0,0.18155475],[110170.0,0.51057986]]]
["bitfinex","BTCUSD",1756166609303,[[110120.0,0.06984],[110110.0,0.00047649],[110100.0,0.19383391],[110090.0,0.45945275],[110080.0,0.58162089]],[[110130.0,0.52696263],[110140.0,0.18160811],[110150.0,0.63670832],[110160.0,0.20585563],[110170.0,0.56259182]]]
["bitfinex","BTCUSD",1756166609518,[[110120.0,0.22872],[110110.0,0.00047649],[110100.0,0.19383391],[110090.0,0.48676675],[110080.0,0.48162089]],[[110130.0,0.55871654],[110140.0,0.18160811],[110150.0,0.29670832],[110160.0,0.23853125],[110170.0,0.5026168]]]
["bitfinex","BTCUSD",1756166609987,[[110120.0,0.22872],[110110.0,0.00047649],[110100.0,0.19383391],[110090.0,0.48676675],[110080.0,0.48162089]],[[110130.0,0.62118804],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.5026168]]]
["bitfinex","BTCUSD",1756166610183,[[110120.0,0.22872],[110110.0,0.00047649],[110100.0,0.19383391],[110090.0,0.48676675],[110080.0,0.58162089]],[[110130.0,0.62118804],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.5026168]]]
["bitfinex","BTCUSD",1756166610408,[[110120.0,0.22972],[110110.0,0.00047649],[110100.0,0.19383391],[110090.0,0.48676675],[110080.0,0.58162089]],[[110130.0,0.62118804],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.5026168]]]
["bitfinex","BTCUSD",1756166610612,[[110120.0,0.41134005],[110110.0,0.18211131],[110100.0,0.19383391],[110090.0,0.48676675],[110080.0,0.58162089]],[[110130.0,0.62118804],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.5026168]]]
["bitfinex","BTCUSD",1756166610613,[[110120.0,0.41134005],[110110.0,0.18211131],[110100.0,0.19383391],[110090.0,0.48676675],[110080.0,0.58162089]],[[110130.0,0.55871654],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.48841003]]]
["bitfinex","BTCUSD",1756166610824,[[110120.0,0.22976],[110110.0,0.18211131],[110100.0,0.19383391],[110090.0,0.48676675],[110080.0,0.58162089]],[[110130.0,0.53331396],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.48841003]]]
["bitfinex","BTCUSD",1756166611034,[[110120.0,0.22968],[110110.0,0.18211131],[110100.0,0.19383391],[110090.0,0.45945275],[110080.0,0.48162089]],[[110130.0,0.57292803],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.48841003]]]
["bitfinex","BTCUSD",1756166611251,[[110120.0,0.22968],[110110.0,0.18211131],[110100.0,0.19383391],[110090.0,0.45945275],[110080.0,0.50893689]],[[110130.0,0.57292803],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.48841003]]]
["bitfinex","BTCUSD",1756166611447,[[110120.0,0.07084],[110110.0,0.00047649],[110100.0,0.19383391],[110090.0,0.45945275],[110080.0,0.50893689]],[[110130.0,0.57292803],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.48841003]]]
["bitfinex","BTCUSD",1756166611691,[[110120.0,0.22972],[110110.0,0.00047649],[110100.0,0.19383391],[110090.0,0.45945275],[110080.0,0.50893689]],[[110130.0,0.57292803],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.48841003]]]
["bitfinex","BTCUSD",1756166611858,[[110120.0,0.22972],[110110.0,0.00047649],[110100.0,0.19383391],[110090.0,0.45945275],[110080.0,0.5507288]],[[110130.0,0.57292803],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.23853125],[110170.0,0.48841003]]]
["bitfinex","BTCUSD",1756166612170,[[110120.0,0.07284],[110110.0,0.00047649],[110100.0,0.19383391],[110090.0,0.45945275],[110080.0,0.5507288]],[[110130.0,0.64838164],[110140.0,0.18160811],[110150.0,0.20883867],[110160.0,0.26584625],[110170.0,0.48841003]]]
["bitfinex","BTCUSD",1756166612416,[[110120.0,0.06984],[110110.0,0.00047649],[110100.0,0.18475126],[110090.0,0.19075275],[110080.0,0.8194288]],[[110130.0,0.64838164],[110140.0,0.18160811],[110150.0,0.36763867],[110160.0,0.26584625],[110170.0,0.32961003]]]
["bitfinex","BTCUSD",1756166612628,[[110120.0,0.06984],[110110.0,0.00047649],[110090.0,0.19074964],[110080.0,0.43640414],[110070.0,0.19068086]],[[110130.0,0.64838164],[110140.0,0.18160811],[110150.0,0.36763867],[110160.0,0.26584625],[110170.0,0.32961003]]]
["bitfinex","BTCUSD",1756166612629,[[110120.0,0.06984],[110110.0,0.00047649],[110090.0,0.19074964],[110080.0,0.43640414],[110070.0,0.19068086]],[[110130.0,5.64838164],[110140.0,0.25414086],[110150.0,0.39193955],[110160.0,0.38769821],[110170.0,0.29662664]]]
["bitfinex","BTCUSD",1756166612819,[[110120.0,0.22984],[110110.0,0.00047649],[110090.0,0.19074964],[110080.0,0.40908814],[110070.0,0.19068086]],[[110130.0,5.63417269],[110140.0,0.25414086],[110150.0,0.39193955],[110160.0,0.38769821],[110170.0,0.34594784]]]
["bitfinex","BTCUSD",1756166613031,[[110120.0,0.22884],[110110.0,0.00047649],[110090.0,0.19384964],[110080.0,0.40908814],[110070.0,0.19068086]],[[110130.0,5.63417269],[110140.0,0.25414086],[110150.0,0.39193955],[110160.0,0.38769821],[110170.0,0.36015773]]]
["bitfinex","BTCUSD",1756166613386,[[110120.0,0.22884],[110110.0,0.00047649],[110090.0,0.19384964],[110080.0,0.40908814],[110070.0,0.19068086]],[[110130.0,5.63417269],[110140.0,0.25414086],[110150.0,0.42461517],[110160.0,0.35502259],[110170.0,0.36015773]]]
["bitfinex","BTCUSD",1756166613613,[[110120.0,0.22884],[110110.0,0.00047649],[110090.0,0.19384964],[110080.0,0.40908814],[110070.0,0.21799986]],[[110130.0,5.63417269],[110140.0,0.25414086],[110150.0,0.42461517],[110160.0,0.35502259],[110170.0,0.36015773]]]
["bitfinex","BTCUSD",1756166614195,[[110110.0,0.00047649],[110070.0,0.027319],[110060.0,0.15],[110050.0,0.28168123],[110040.0,0.26346523]],[[110120.0,0.52162005],[110130.0,5.63417269],[110140.0,0.26322021],[110150.0,0.42461517],[110160.0,0.35502259]]]
["bitfinex","BTCUSD",1756166614417,[[110110.0,1e-08],[110060.0,0.00984],[110050.0,0.193868],[110040.0,0.19093248],[110030.0,0.50406866]],[[110120.0,5.88159545],[110130.0,0.27875203],[110140.0,0.26322021],[110150.0,0.26581517],[110160.0,0.25788319]]]
["bitfinex","BTCUSD",1756166614646,[[110060.0,0.07968],[110050.0,0.18478123],[110040.0,0.19093248],[110030.0,0.21155466],[110020.0,0.35431899]],[[110070.0,0.18170255],[110080.0,0.18169986],[110090.0,0.53077961],[110100.0,0.18168713],[110110.0,0.27249476]]]
["bitfinex","BTCUSD",1756166614876,[[110060.0,0.08171],[110050.0,0.0031],[110040.0,0.18195042],[110030.0,0.18422866],[110020.0,0.35431899]],[[110070.0,0.52384255],[110080.0,0.18490986],[110090.0,0.19077961],[110100.0,0.34092713],[110110.0,0.29979416]]]
["bitfinex","BTCUSD",1756166615096,[[110060.0,0.08171],[110040.0,0.18195042],[110030.0,0.18422866],[110020.0,0.35431899]],[[110070.0,0.52384255],[110080.0,0.18490986],[110090.0,0.19077961],[110100.0,0.34092713],[110110.0,0.29979416]]]
["bitfinex","BTCUSD",1756166615097,[[110060.0,0.07968],[110040.0,0.19413802],[110030.0,0.18422866],[110020.0,0.35431899],[110010.0,0.19083438]],[[110070.0,5.52705255],[110080.0,0.18169986],[110090.0,0.19077961],[110100.0,0.34092713],[110110.0,0.29979416]]]
["bitfinex","BTCUSD",1756166615303,[[110060.0,0.2294],[110040.0,0.19413802],[110030.0,0.18422866],[110020.0,0.28164699],[110010.0,0.44083438]],[[110070.0,5.52705255],[110080.0,0.18169986],[110090.0,0.19077961],[110100.0,0.18168713],[110110.0,0.51641632]]]
["bitfinex","BTCUSD",1756166615523,[[110060.0,0.23453],[110050.0,0.18173405],[110040.0,0.19103802],[110030.0,0.18422866],[110020.0,0.3216887]],[[110070.0,5.52170255],[110080.0,0.18169986],[110090.0,0.19398961],[110100.0,0.18168713],[110110.0,0.48911692]]]
["bitfinex","BTCUSD",1756166615742,[[110060.0,0.23143],[110050.0,0.1848353],[110040.0,0.19103802],[110030.0,0.18422866],[110020.0,0.3216887]],[[110070.0,0.52384255],[110080.0,0.18490986],[110090.0,0.19077961],[110100.0,0.18168713],[110110.0,0.4564413]]]
["bitfinex","BTCUSD",1756166615941,[[110060.0,0.23243],[110050.0,0.1848353],[110040.0,0.19103802],[110030.0,0.18422866],[110020.0,0.3216887]],[[110070.0,0.52431844],[110080.0,0.18490986],[110090.0,0.19077961],[110100.0,0.18168713],[110110.0,0.48911692]]]
["bitfinex","BTCUSD",1756166616163,[[110060.0,0.16056],[110040.0,0.07314],[110030.0,0.18422866],[110020.0,0.3216887],[109980.0,0.63416104]],[[110070.0,0.52431844],[110080.0,0.18490986],[110090.0,0.19077961],[110100.0,0.18168713],[110110.0,0.48911692]]]
["bitfinex","BTCUSD",1756166616164,[[110060.0,0.16056],[110040.0,0.07314],[110030.0,0.18422866],[110020.0,0.3216887],[109980.0,0.63416104]],[[110070.0,0.52752844],[110080.0,0.18169986],[110090.0,0.19077961],[110100.0,0.25421988],[110110.0,0.48911692]]]
["bitfinex","BTCUSD",1756166616371,[[110060.0,0.15956],[110040.0,0.26397618],[110030.0,0.18422866],[110020.0,0.3216887],[109980.0,0.63416104]],[[110070.0,0.52752844],[110080.0,0.18169986],[110090.0,0.19077961],[110100.0,0.25421988],[110110.0,0.48911692]]]
["bitfinex","BTCUSD",1756166616372,[[110060.0,0.15956],[110040.0,0.26397618],[110030.0,0.18422866],[110020.0,0.3216887],[109980.0,0.63416104]],[[110070.0,5.52752844],[110080.0,0.18169986],[110090.0,0.19077961],[110100.0,0.25421988],[110110.0,0.48911692]]]
["bitfinex","BTCUSD",1756166616585,[[110050.0,0.0031],[110040.0,0.07004],[110030.0,0.18422866],[110020.0,0.3216887],[110010.0,0.29083438]],[[110070.0,5.52431844],[110080.0,0.18169986],[110090.0,0.35057961],[110100.0,0.25421988],[110110.0,0.32955692]]]
["bitfinex","BTCUSD",1756166616819,[[110040.0,0.0002],[110030.0,0.0025],[110020.0,0.07302],[109990.0,0.50031276],[109970.0,0.36367041]],[[110050.0,0.52173557],[110060.0,5.18663637],[110070.0,0.71015689],[110080.0,0.19078416],[110090.0,0.20822863]]]
["bitfinex","BTCUSD",1756166617033,[[110040.0,0.0002],[110030.0,0.0025],[110020.0,0.06992],[110000.0,0.11370888],[109990.0,0.43673949]],[[110050.0,5.52387557],[110060.0,0.18492906],[110070.0,0.35110356],[110080.0,0.19078416],[110090.0,0.23552803]]]
["bitfinex","BTCUSD",1756166617239,[[110040.0,0.0002],[110030.0,0.1001],[110020.0,0.06992],[110000.0,0.30771669],[109990.0,0.40940449]],[[110050.0,5.52387557],[110060.0,0.18171906],[110070.0,0.35110356],[110080.0,0.19078416],[110090.0,0.25991457]]]
["bitfinex","BTCUSD",1756166617489,[[110040.0,0.0002],[110030.0,0.1001],[110020.0,0.07302],[110010.0,0.18180144],[110000.0,0.30461669]],[[110050.0,5.55442357],[110060.0,0.18171906],[110070.0,0.35110356],[110080.0,0.19078416],[110090.0,0.25991457]]]
["bitfinex","BTCUSD",1756166617719,[[110040.0,0.0002],[110030.0,0.1001],[110020.0,0.25480498],[110010.0,0.19089152],[110000.0,0.37714944]],[[110050.0,5.55442357],[110060.0,0.18171906],[110070.0,0.20548344],[110080.0,0.19078416],[110090.0,0.29259019]]]
["bitfinex","BTCUSD",1756166617923,[[110040.0,0.0002],[110030.0,0.1001],[110020.0,0.25480231],[110010.0,0.19089152],[110000.0,0.37714944]],[[110050.0,5.55442357],[110060.0,0.18171906],[110070.0,0.20548344],[110080.0,0.19078416],[110090.0,0.29259019]]]
["bitfinex","BTCUSD",1756166617924,[[110040.0,0.0002],[110030.0,0.1001],[110020.0,0.25480231],[110010.0,0.19089152],[110000.0,0.37714944]],[[110050.0,5.57280409],[110060.0,0.18171906],[110070.0,0.36544344],[110080.0,0.19078416],[110090.0,0.23261517]]]
["bitfinex","BTCUSD",1756166618152,[[110040.0,0.00223],[110030.0,0.1032],[110020.0,0.26079156],[110010.0,0.19089152],[110000.0,0.37714944]],[[110050.0,5.54225609],[110060.0,0.18492906],[110070.0,0.36544344],[110080.0,0.19078416],[110090.0,0.23261517]]]
["bitfinex","BTCUSD",1756166618355,[[110040.0,0.0002],[110030.0,0.1001],[110020.0,0.2638941],[110010.0,0.19089152],[110000.0,0.37714944]],[[110050.0,5.54546609],[110060.0,0.18171906],[110070.0,0.36544344],[110080.0,0.19078416],[110090.0,0.20822863]]]
["bitfinex","BTCUSD",1756166618561,[[110040.0,0.00223],[110030.0,0.1001],[110020.0,0.2638941],[110010.0,0.19089152],[110000.0,0.37714944]],[[110050.0,5.54546609],[110060.0,0.18171906],[110070.0,0.36544344],[110080.0,0.19078416],[110090.0,0.20822863]]]
["bitfinex","BTCUSD",1756166618562,[[110040.0,0.00223],[110030.0,0.2849685],[110020.0,0.2607941],[110010.0,0.19089152],[110000.0,0.37714944]],[[110050.0,5.54011609],[110060.0,0.21226606],[110070.0,0.36544344],[110080.0,0.19078416],[110090.0,0.20822863]]]
["bitfinex","BTCUSD",1756166618789,[[110040.0,0.0076019],[110030.0,0.2818685],[110020.0,0.2607941],[110010.0,0.19089152],[110000.0,0.37714944]],[[110050.0,5.35838052],[110060.0,0.18171906],[110070.0,0.19447356],[110080.0,0.19078416],[110090.0,0.20822863]]]
["bitfinex","BTCUSD",1756166618997,[[110040.0,0.0076019],[110030.0,0.2818685],[110020.0,0.2607941],[110010.0,0.19089152],[110000.0,0.37714944]],[[110050.0,5.54011609],[110060.0,0.18171906],[110070.0,0.22180856],[110080.0,0.19078416],[110090.0,0.20822863]]]
["bitfinex","BTCUSD",1756166619204,[[110040.0,0.00623],[110030.0,0.2849685],[110020.0,0.2607941],[110010.0,0.19089152],[110000.0,0.37714944]],[[110050.0,5.54011609],[110060.0,0.18171906],[110070.0,0.39666732],[110080.0,0.19078416],[110090.0,0.20822863]]]
["bitfinex","BTCUSD",1756166619402,[[110040.0,0.0002],[110030.0,0.0025],[110020.0,0.00318],[110000.0,0.11370888],[109990.0,0.26094353]],[[110050.0,5.54546609],[110060.0,0.18171906],[110070.0,0.39345732],[110080.0,0.19078416],[110090.0,0.20822863]]]
["bitfinex","BTCUSD",1756166619633,[[110020.0,8e-05],[110000.0,0.11370888],[109990.0,0.07318],[109980.0,0.027339],[109970.0,0.2184]],[[110050.0,5.54546609],[110060.0,0.18171906],[110070.0,0.39345732],[110080.0,0.19078416],[110090.0,0.20822863]]]
["bitfinex","BTCUSD",1756166619634,[[110020.0,8e-05],[110000.0,0.11370888],[109990.0,0.07318],[109980.0,0.027339],[109970.0,0.2184]],[[110040.0,0.52175209],[110050.0,5.75935331],[110060.0,0.20825403],[110070.0,0.30269732],[110080.0,0.26331691]]]
["bitfinex","BTCUSD",1756166619854,[[110020.0,1e-08],[110000.0,0.20682888],[109990.0,0.07008],[109970.0,0.2184],[109960.0,0.33453275]],[[110040.0,0.52175209],[110050.0,5.75935331],[110060.0,0.20825403],[110070.0,0.30269732],[110080.0,0.26331691]]]
["bitfinex","BTCUSD",1756166619855,[[110020.0,1e-08],[110000.0,0.20682888],[109990.0,0.07008],[109970.0,0.2184],[109960.0,0.33453275]],[[110030.0,0.52561591],[110040.0,5.56912221],[110050.0,0.36984286],[110060.0,0.22961694],[110070.0,0.30269732]]]
["bitfinex","BTCUSD",1756166620068,[[110020.0,1e-08],[110000.0,0.27462888],[109990.0,0.07008],[109970.0,0.2215],[109960.0,0.5255099]],[[110030.0,5.70489932],[110040.0,0.20905149],[110050.0,0.20920286],[110060.0,0.22961694],[110070.0,0.40516052]]]
["bitfinex","BTCUSD",1756166620284,[[110020.0,1e-08],[110000.0,0.27462888],[109990.0,0.07008],[109970.0,0.2215],[109960.0,0.5255099]],[[110030.0,5.72234834],[110040.0,0.20905149],[110050.0,0.30920286],[110060.0,0.21216792],[110070.0,0.35779025]]]
["bitfinex","BTCUSD",1756166620528,[[110020.0,1e-08],[110000.0,0.11370888],[109990.0,0.0002],[109970.0,0.06988],[109950.0,0.0031]],[[110030.0,5.74964774],[110040.0,0.40163209],[110050.0,0.39595935],[110060.0,0.25748158],[110070.0,0.49358483]]]
["bitfinex","BTCUSD",1756166620759,[[110000.0,0.11370888],[109990.0,0.0002],[109960.0,0.030444],[109940.0,0.18183807],[109930.0,0.44420282]],[[110030.0,5.74964774],[110040.0,0.50163209],[110050.0,0.34145861],[110060.0,0.21216792],[110070.0,0.49358483]]]
["bitfinex","BTCUSD",1756166620989,[[109930.0,0.44420282]],[[110030.0,5.74964774],[110040.0,0.50163209],[110050.0,0.34145861],[110060.0,0.21216792],[110070.0,0.49358483]]]
["bitfinex","BTCUSD",1756166620990,[[109930.0,0.07563275],[109920.0,0.25178614],[109910.0,0.28188584],[109900.0,0.47287219],[109880.0,0.58650137]],[[109950.0,0.18190086],[109960.0,0.18188432],[109970.0,0.19100787],[109980.0,0.34],[109990.0,0.19095226]]]
["bitfinex","BTCUSD",1756166621237,[[109940.0,0.00513],[109930.0,0.0726764],[109920.0,0.26088366],[109910.0,0.37052184],[109900.0,0.72287219]],[[109950.0,0.18190086],[109960.0,0.19097853],[109970.0,0.19421787],[109980.0,0.52189762],[109990.0,0.42211226]]]
["bitfinex","BTCUSD",1756166621453,[[109940.0,0.00513],[109930.0,0.00014365],[109920.0,0.15151027],[109910.0,0.35226419],[109900.0,0.72287219]],[[109960.0,0.19097853],[109970.0,0.19421787],[109980.0,0.52189762],[109990.0,0.42211226],[110000.0,0.34933437]]]
["bitfinex","BTCUSD",1756166621660,[[109940.0,0.16645],[109930.0,0.18207714],[109920.0,0.33346035],[109910.0,0.19098419],[109900.0,0.62287219]],[[109950.0,5.68190086],[109960.0,0.19097853],[109970.0,0.19421787],[109980.0,0.52189762],[109990.0,0.42211226]]]
["bitfinex","BTCUSD",1756166621887,[[109940.0,0.34836652],[109930.0,0.18207714],[109920.0,0.33346035],[109910.0,0.19098419],[109900.0,0.65023119]],[[109960.0,0.19097853],[109970.0,0.19421787],[109980.0,0.55357703],[109990.0,0.26083226],[110000.0,0.28188535]]]
["bitfinex","BTCUSD",1756166622098,[[109940.0,0.34526652],[109930.0,0.18207714],[109920.0,0.33346035],[109910.0,0.19098419],[109900.0,0.75023119]],[[109960.0,0.19097853],[109970.0,0.19100787],[109980.0,0.71509703],[109990.0,0.26404226],[110000.0,0.18188535]]]
["bitfinex","BTCUSD",1756166622303,[[109940.0,0.34526652],[109930.0,0.18207714],[109920.0,0.33346035],[109910.0,0.19098419],[109900.0,0.75023119]],[[109960.0,0.20958731],[109970.0,0.19100787],[109980.0,0.71830703],[109990.0,0.26083226],[110000.0,0.18188535]]]
["bitfinex","BTCUSD",1756166622518,[[109950.0,0.00227376],[109930.0,0.00014365],[109920.0,0.4255476],[109910.0,0.19098419],[109900.0,0.75023119]],[[109960.0,0.55279731],[109970.0,0.19100787],[109980.0,0.71509703],[109990.0,0.26083226],[110000.0,0.33188535]]]
["bitfinex","BTCUSD",1756166622727,[[109930.0,0.00014365],[109920.0,0.25492972],[109910.0,0.19098419],[109900.0,0.65023119],[109890.0,0.3318618]],[[109950.0,0.18362013],[109960.0,5.55493731],[109970.0,0.19100787],[109980.0,0.21357703],[109990.0,0.26083226]]]
["bitfinex","BTCUSD",1756166622945,[[109940.0,0.008],[109930.0,0.00412161],[109900.0,0.09989175],[109890.0,0.3318618],[109880.0,0.25450255]],[[109950.0,0.52190086],[109960.0,0.54958731],[109970.0,0.35352787],[109980.0,0.21357703],[109990.0,0.26083226]]]
["bitfinex","BTCUSD",1756166623166,[[109940.0,0.002],[109930.0,0.00014365],[109900.0,0.027359],[109890.0,0.0031],[109880.0,0.182015]],[[109950.0,5.70805988],[109960.0,0.20958731],[109970.0,0.19100787],[109980.0,0.37794607],[109990.0,0.33617536]]]
["bitfinex","BTCUSD",1756166623378,[[109940.0,0.006],[109930.0,0.00014365],[109890.0,0.0031],[109880.0,0.20435583],[109860.0,0.22898249]],[[109950.0,5.70805988],[109960.0,0.35958731],[109970.0,0.26088787],[109980.0,0.31049705],[109990.0,0.23617536]]]
["bitfinex","BTCUSD",1756166623604,[[109930.0,0.00014365],[109890.0,0.0031],[109880.0,0.20435702],[109870.0,0.18203321],[109860.0,0.32898249]],[[109940.0,0.5219174],[109950.0,5.39541888],[109960.0,0.20958731],[109970.0,0.26088787],[109980.0,0.25598228]]]
["bitfinex","BTCUSD",1756166623825,[[109930.0,0.00014365],[109900.0,0.0031],[109890.0,0.0091],[109880.0,0.20435702],[109870.0,0.30939221]],[[109940.0,5.5272674],[109950.0,0.37333986],[109960.0,0.22703633],[109970.0,0.26088787],[109980.0,0.21049705]]]
["bitfinex","BTCUSD",1756166624049,[[109930.0,0.00014365],[109910.0,0.00528],[109900.0,0.25186131],[109890.0,0.19110014],[109880.0,0.19111702]],[[109940.0,5.54471642],[109950.0,0.20925986],[109960.0,0.28212006],[109970.0,0.26088787],[109980.0,0.21049705]]]
["bitfinex","BTCUSD",1756166624265,[[109930.0,0.00014365],[109910.0,0.0031],[109900.0,0.26096049],[109890.0,0.35526014],[109880.0,0.19111702]],[[109940.0,5.54471642],[109950.0,0.37341986],[109960.0,0.28212006],[109970.0,0.26088787],[109980.0,0.21049705]]]
["bitfinex","BTCUSD",1756166624500,[[109870.0,8e-05],[109860.0,0.1],[109840.0,0.18203163],[109830.0,0.3426635],[109820.0,0.3]],[[109880.0,0.18201674],[109900.0,0.00909918],[109910.0,0.34],[109920.0,0.2729488],[109930.0,0.00909669]]]
["bitfinex","BTCUSD",1756166624738,[[109870.0,0.00225377],[109860.0,0.0031],[109850.0,0.29116861],[109840.0,0.027368],[109830.0,0.1926635]],[[109880.0,0.34],[109890.0,0.68200018],[109900.0,0.17333918],[109920.0,0.2729488],[109930.0,0.16230669]]]
["bitfinex","BTCUSD",1756166624981,[[109870.0,0.00535377],[109850.0,0.18206529],[109830.0,0.2926635],[109820.0,0.22267334],[109810.0,0.43411813]],[[109880.0,0.52201674],[109890.0,0.18200018],[109900.0,0.35551266],[109910.0,0.18199939],[109920.0,0.2729488]]]
["bitfinex","BTCUSD",1756166625251,[[109870.0,0.00535377],[109860.0,0.1644],[109850.0,0.26104861],[109840.0,0.18203707],[109830.0,0.3200385]],[[109880.0,0.52201674],[109890.0,0.18200018],[109900.0,0.19432266],[109910.0,0.34999939],[109920.0,0.29039782]]]
["bitfinex","BTCUSD",1756166625474,[[109870.0,0.18738708],[109860.0,0.19115205],[109850.0,0.26104861],[109840.0,0.18203707],[109830.0,0.6385185]],[[109890.0,0.34],[109900.0,0.19111266],[109910.0,0.35047939],[109920.0,0.29360782],[109930.0,0.29109704]]]
["bitfinex","BTCUSD",1756166625685,[[109880.0,0.18511674],[109870.0,0.36182874],[109860.0,0.19115205],[109850.0,0.26104861],[109840.0,0.18203707]],[[109910.0,0.18520939],[109920.0,0.29949534],[109930.0,0.19109704],[109940.0,0.50184616],[109960.0,0.26360513]]]
["bitfinex","BTCUSD",1756166625910,[[109870.0,0.350695],[109860.0,0.18514956],[109850.0,0.26104861],[109840.0,0.18203707],[109820.0,0.25457436]],[[109890.0,0.18414018],[109900.0,5.68690152],[109910.0,0.53109774],[109920.0,0.29949534],[109930.0,0.43206979]]]
["bitfinex","BTCUSD",1756166626141,[[109880.0,0.18714674],[109870.0,0.350695],[109860.0,0.19115205],[109850.0,0.26104861],[109840.0,0.50456982]],[[109900.0,0.52198367],[109910.0,0.19109774],[109920.0,0.30270534],[109930.0,0.35953704],[109950.0,0.45934983]]]
["bitfinex","BTCUSD",1756166626389,[[109890.0,0.18510018],[109880.0,0.18404674],[109870.0,0.353695],[109860.0,0.19115205],[109850.0,0.41104861]],[[109910.0,0.34],[109920.0,0.28204632],[109930.0,0.19430704],[109940.0,0.42516616],[109950.0,0.30934983]]]
["bitfinex","BTCUSD",1756166626606,[[109870.0,0.00022377],[109860.0,0.19114993],[109850.0,0.35197392],[109840.0,0.18206257],[109830.0,0.03798067]],[[109900.0,5.1910828],[109910.0,0.34],[109930.0,0.43810979],[109940.0,0.06988],[109950.0,0.20621035]]]
["bitfinex","BTCUSD",1756166626822,[[109890.0,0.00203],[109880.0,0.18511621],[109870.0,0.19131284],[109860.0,0.19114993],[109850.0,0.40197392]],[[109920.0,0.53108038],[109930.0,0.20854674],[109940.0,0.44433258],[109950.0,0.127359],[109960.0,0.25031058]]]
["bitfinex","BTCUSD",1756166627034,[[109890.0,0.17707],[109880.0,0.18511621],[109870.0,0.19131284],[109860.0,0.19114993],[109850.0,0.84197392]],[[109910.0,0.18367718],[109920.0,5.19429038],[109930.0,0.20533674],[109940.0,0.19941258],[109950.0,0.20933938]]]
["bitfinex","BTCUSD",1756166627248,[[109890.0,0.35907018],[109880.0,0.18201621],[109870.0,0.19131284],[109860.0,0.19114993],[109850.0,0.77205392]],[[109900.0,5.5],[109910.0,0.003],[109930.0,0.20533674],[109940.0,0.19941258],[109950.0,0.20933938]]]
["bitfinex","BTCUSD",1756166627464,[[109870.0,0.17546377],[109860.0,0.25196744],[109850.0,0.29115724],[109840.0,0.1820354],[109830.0,0.37001522]],[[109900.0,5.1932228],[109910.0,0.18496818],[109920.0,0.1910779],[109930.0,0.20533674],[109940.0,0.27194533]]]
["bitfinex","BTCUSD",1756166627677,[[109880.0,0.18201674],[109870.0,0.35749678],[109860.0,0.26106993],[109850.0,0.19115724],[109840.0,0.2820354]],[[109890.0,5.00170731],[109900.0,0.00214],[109910.0,0.003],[109930.0,0.19109704],[109940.0,0.27194533]]]
["bitfinex","BTCUSD",1756166627897,[[109890.0,0.00513],[109880.0,0.18201674],[109870.0,0.50749678],[109860.0,0.26106993],[109850.0,0.63115724]],[[109910.0,0.003],[109930.0,0.00909669],[109940.0,0.18196356]]]
["bitfinex","BTCUSD",1756166627898,[[109890.0,0.00513],[109880.0,0.18201674],[109870.0,0.50749678],[109860.0,0.26106993],[109850.0,0.63115724]],[[109910.0,0.003],[109930.0,0.00909669],[109940.0,0.18196356],[109950.0,0.20935198],[109960.0,0.28228442]]]
["bitfinex","BTCUSD",1756166628116,[[109900.0,0.17592],[109890.0,0.1880088],[109880.0,0.19111757],[109870.0,0.18225678],[109860.0,0.36106993]],[[109910.0,0.003],[109920.0,0.68195342],[109930.0,0.1959482],[109940.0,0.18196356],[109950.0,0.20935198]]]
["bitfinex","BTCUSD",1756166628317,[[109900.0,0.17799],[109890.0,0.18509877],[109880.0,0.19111757],[109870.0,0.18225678],[109860.0,0.51106993]],[[109910.0,0.503],[109920.0,0.18195342],[109930.0,0.19103089],[109940.0,0.18196356],[109950.0,0.20935198]]]
["bitfinex","BTCUSD",1756166628523,[[109890.0,0.18509877],[109880.0,0.19111757],[109870.0,0.18225678],[109860.0,0.51106993],[109600.0,5.29245104]],[[109910.0,5.6819683],[109920.0,0.18195342],[109930.0,0.19424089],[109940.0,0.18196356],[109950.0,0.20935198]]]
["bitfinex","BTCUSD",1756166628733,[[109890.0,0.06996],[109870.0,0.18535678],[109860.0,0.19114993],[109850.0,0.29115724],[109840.0,0.33205138]],[[109900.0,0.18198362],[109910.0,0.19427665],[109920.0,0.18195342],[109930.0,0.19103089],[109940.0,0.26873401]]]
["bitfinex","BTCUSD",1756166628959,[[109870.0,0.19445844],[109860.0,0.19114993],[109850.0,0.29115724],[109840.0,0.33205138],[109820.0,0.07253275]],[[109900.0,0.18598362],[109910.0,0.19427665],[109920.0,0.18195342],[109930.0,0.20847991],[109940.0,0.26873401]]]
["bitfinex","BTCUSD",1756166629169,[[109870.0,0.00022377],[109850.0,0.19115724],[109840.0,0.18205138],[109830.0,0.46999633],[109810.0,1.27918981]],[[109890.0,0.18200159],[109900.0,0.1942928],[109910.0,0.19106665],[109920.0,0.52195342],[109930.0,0.20847991]]]
["bitfinex","BTCUSD",1756166629375,[[109870.0,0.00022377],[109850.0,0.18515392],[109840.0,0.18205138],[109830.0,0.38995633],[109820.0,0.51423179]],[[109880.0,0.18586405],[109890.0,5.18521159],[109900.0,0.5310828],[109910.0,0.19106665],[109920.0,0.18195342]]]
["bitfinex","BTCUSD",1756166629608,[[109870.0,0.00022377],[109850.0,0.17966],[109840.0,0.18205138],[109830.0,0.28995633],[109820.0,0.28207632]],[[109880.0,0.18736674],[109890.0,0.18200159],[109900.0,0.5310828],[109910.0,0.20851567],[109920.0,0.18195342]]]
["bitfinex","BTCUSD",1756166629816,[[109870.0,0.00022377],[109850.0,0.0031],[109840.0,0.18205138],[109830.0,0.26258133],[109820.0,0.18207632]],[[109880.0,0.52736674],[109890.0,0.18200159],[109900.0,0.1910828],[109910.0,0.20851567],[109920.0,0.20858422]]]
["bitfinex","BTCUSD",1756166630034,[[109870.0,0.00022377],[109850.0,0.0031],[109830.0,0.25347635],[109820.0,0.18207632],[109810.0,0.40063348]],[[109880.0,5.52736674],[109890.0,0.18200159],[109900.0,0.1910828],[109910.0,0.20851567],[109920.0,0.20858422]]]
["bitfinex","BTCUSD",1756166630035,[[109870.0,0.00022377],[109850.0,0.0031],[109830.0,0.25347635],[109820.0,0.18207632],[109810.0,0.40063348]],[[109880.0,5.52736674],[109890.0,0.18200159],[109900.0,0.38300375],[109910.0,0.28104842],[109920.0,0.20858422]]]
["bitfinex","BTCUSD",1756166630252,[[109870.0,0.00022377],[109830.0,0.26568133],[109820.0,0.20945632],[109810.0,0.40063348],[109800.0,0.32616232]],[[109880.0,5.54481576],[109890.0,0.18200159],[109900.0,0.38300375],[109910.0,0.28104842],[109920.0,0.20858422]]]
["bitfinex","BTCUSD",1756166630471,[[109870.0,0.00022377],[109850.0,0.34688514],[109840.0,0.19826488],[109830.0,0.26258133],[109820.0,0.20945632]],[[109880.0,5.52736674],[109890.0,0.20938359],[109900.0,0.38200375],[109910.0,0.2635994],[109920.0,0.18195342]]]
["bitfinex","BTCUSD",1756166630678,[[109870.0,0.00022377],[109860.0,0.18204738],[109850.0,0.34998514],[109840.0,0.19118265],[109830.0,0.26258133]],[[109880.0,5.34214],[109890.0,0.20938359],[109900.0,0.20853375],[109910.0,0.45768842],[109920.0,0.18195342]]]
["bitfinex","BTCUSD",1756166630902,[[109870.0,0.18553249],[109860.0,0.18204738],[109850.0,0.34998514],[109840.0,0.19118265],[109830.0,0.36258133]],[[109880.0,5.0],[109890.0,0.027382],[109900.0,0.20853375],[109910.0,0.28104842],[109920.0,0.35923342]]]
["bitfinex","BTCUSD",1756166631111,[[109870.0,0.18838708],[109860.0,0.18204738],[109850.0,0.34688514],[109840.0,0.44118265],[109830.0,0.26258133]],[[109880.0,5.0],[109890.0,0.027382],[109900.0,0.20853375],[109910.0,0.28104842],[109920.0,0.35923342]]]
["bitfinex","BTCUSD",1756166631112,[[109870.0,0.18838708],[109860.0,0.18204738],[109850.0,0.34688514],[109840.0,0.44118265],[109830.0,0.26258133]],[[109880.0,5.0],[109890.0,0.027382],[109900.0,0.18198527],[109910.0,0.19106665],[109920.0,0.36240342]]]
["bitfinex","BTCUSD",1756166631333,[[109870.0,0.18838708],[109860.0,0.18204738],[109850.0,0.34688514],[109840.0,0.44118265],[109830.0,0.26258133]],[[109880.0,5.0],[109900.0,0.18198468],[109910.0,0.19427665],[109920.0,0.35919342],[109970.0,0.95444343]]]
["bitfinex","BTCUSD",1756166631587,[[109880.0,0.18201674],[109870.0,0.18738708],[109860.0,0.19114987],[109850.0,0.34688514],[109840.0,0.44118265]],[[109890.0,5.34],[109900.0,0.18198468],[109910.0,0.20851693],[109920.0,0.20932842],[109930.0,0.38587991]]]
["bitfinex","BTCUSD",1756166631834,[[109890.0,0.18199056],[109880.0,0.44372757],[109870.0,0.19135874],[109860.0,0.19114987],[109850.0,0.29110518]],[[109920.0,0.20932842],[109930.0,0.37164089],[109960.0,0.53227416],[109980.0,0.22744471],[109990.0,2.47973203]]]
["bitfinex","BTCUSD",1756166632077,[[109900.0,0.18425841],[109890.0,0.18509056],[109880.0,0.43859757],[109870.0,0.19235874],[109860.0,0.44114987]],[[109910.0,5.5],[109930.0,0.01423936],[109940.0,0.4353238],[109960.0,0.38227416],[109970.0,0.15]]]
["bitfinex","BTCUSD",1756166632331,[[109910.0,0.18196706],[109900.0,0.18711362],[109890.0,0.19109056],[109880.0,0.65727757],[109870.0,0.44135874]],[[109930.0,0.01423936],[109940.0,0.4353238],[109960.0,0.38227416],[109970.0,0.15]]]
["bitfinex","BTCUSD",1756166632332,[[109910.0,0.18196706],[109900.0,0.18711362],[109890.0,0.19109056],[109880.0,0.65727757],[109870.0,0.44135874]],[[109920.0,5.0],[109930.0,0.01423936],[109940.0,0.28503121],[109950.0,0.18199692],[109960.0,0.28227416]]]
["bitfinex","BTCUSD",1756166632587,[[109900.0,0.18508362],[109890.0,0.19109056],[109880.0,0.47975757],[109870.0,0.44121497],[109850.0,0.19108894]],[[109920.0,5.0],[109930.0,0.01423936],[109940.0,0.28503121],[109950.0,0.18199692],[109960.0,0.28227416]]]
["bitfinex","BTCUSD",1756166632588,[[109900.0,0.18508362],[109890.0,0.19109056],[109880.0,0.47975757],[109870.0,0.44121497],[109850.0,0.19108894]],[[109920.0,5.0],[109930.0,0.1819342],[109940.0,0.26675808],[109950.0,0.18199692],[109960.0,0.45999416]]]
["bitfinex","BTCUSD",1756166632853,[[109900.0,0.18198362],[109890.0,0.19109056],[109880.0,0.51022257],[109870.0,0.29321497],[109860.0,0.34114987]],[[109920.0,5.18409095],[109930.0,0.1819342],[109940.0,0.26354808],[109950.0,0.20936292],[109960.0,0.45999416]]]
["bitfinex","BTCUSD",1756166633067,[[109900.0,0.35974362],[109890.0,0.19109056],[109880.0,0.51022257],[109870.0,0.44121497],[109860.0,0.19114987]],[[109910.0,5.0],[109930.0,0.1851442],[109940.0,0.26354808],[109950.0,0.22360008],[109960.0,0.45999416]]]
["bitfinex","BTCUSD",1756166633285,[[109910.0,0.18196706],[109900.0,0.36277362],[109890.0,0.19419056],[109880.0,0.50712257],[109870.0,0.29121497]],[[109920.0,5.0],[109930.0,0.1851442],[109940.0,0.60354808],[109950.0,0.22360008],[109960.0,0.45999416]]]
["bitfinex","BTCUSD",1756166633509,[[109930.0,0.18192537],[109920.0,0.18193131],[109910.0,0.19633918],[109900.0,0.3688428],[109890.0,0.19109056]],[[109950.0,0.19944408],[109960.0,0.28227416],[109990.0,0.36353919],[110010.0,0.18189944],[110040.0,0.15]]]
["bitfinex","BTCUSD",1756166633736,[[109930.0,0.35968537],[109920.0,0.18193131],[109910.0,0.19430918],[109900.0,0.1910828],[109890.0,0.19109056]],[[109940.0,5.50170731],[109950.0,0.19935073],[109960.0,0.28227416],[109970.0,0.35981091],[109990.0,0.26353919]]]
["bitfinex","BTCUSD",1756166633951,[[109930.0,0.35968537],[109920.0,0.18193131],[109910.0,0.19430918],[109900.0,0.1910828],[109890.0,0.34109056]],[[109940.0,5.50170731],[109950.0,0.19935073],[109960.0,0.28227416],[109970.0,0.35981091],[109990.0,0.26353919]]]
["bitfinex","BTCUSD",1756166633952,[[109930.0,0.35968537],[109920.0,0.18193131],[109910.0,0.19430918],[109900.0,0.1910828],[109890.0,0.34109056]],[[109940.0,5.0],[109950.0,0.01744716],[109960.0,0.30963716],[109970.0,0.35981091],[109990.0,0.26353919]]]
["bitfinex","BTCUSD",1756166634171,[[109940.0,0.1819174],[109930.0,0.43477537],[109920.0,0.19102883],[109910.0,0.19120918],[109900.0,0.2910828]],[[109950.0,0.01744716],[109960.0,0.30963716],[109970.0,0.35981091],[109990.0,0.26353919]]]
["bitfinex","BTCUSD",1756166634172,[[109940.0,0.1819174],[109930.0,0.43477537],[109920.0,0.19102883],[109910.0,0.19120918],[109900.0,0.2910828]],[[109950.0,0.01423716],[109960.0,0.01868362],[109970.0,0.19423429],[109990.0,0.26353919],[110000.0,0.28665381]]]
["bitfinex","BTCUSD",1756166634392,[[109940.0,0.1870474],[109930.0,0.43874206],[109920.0,0.19102883],[109910.0,0.19120918],[109900.0,0.44103122]],[[109950.0,0.5],[109960.0,0.01868362],[109990.0,0.07253275],[110000.0,0.18191576],[110010.0,0.28189944]]]
["bitfinex","BTCUSD",1756166634616,[[109970.0,0.18186778],[109960.0,0.18188432],[109950.0,0.00909504],[109940.0,0.27393215],[109930.0,0.43874206]],[[109980.0,0.527359],[110000.0,0.00321],[110020.0,0.19097215],[110030.0,0.36447519],[110040.0,0.43179841]]]
["bitfinex","BTCUSD",1756166634833,[[109980.0,0.18185124],[109970.0,0.36002778],[109960.0,0.19097853],[109950.0,0.1940959],[109940.0,0.81880215]],[[109990.0,0.01785368],[110000.0,0.00321],[110010.0,0.69089264],[110020.0,0.19097215],[110030.0,0.36447519]]]
["bitfinex","BTCUSD",1756166635054,[[109980.0,0.06996],[109970.0,0.36002778],[109960.0,0.19097853],[109950.0,0.1940959],[109940.0,1.03752215]],[[109990.0,0.01785368],[110000.0,0.00321],[110010.0,0.69089264],[110020.0,0.19097215],[110030.0,0.36447519]]]
["bitfinex","BTCUSD",1756166635055,[[109980.0,0.06996],[109970.0,0.36002778],[109960.0,0.19097853],[109950.0,0.1940959],[109940.0,1.03752215]],[[109990.0,5.00833344],[110000.0,0.68673664],[110010.0,0.19089574],[110020.0,0.21832315],[110030.0,0.43226989]]]
["bitfinex","BTCUSD",1756166635307,[[109980.0,0.25181124],[109970.0,0.36002778],[109960.0,0.19097853],[109950.0,0.2214469],[109940.0,0.98752215]],[[109990.0,5.02501161],[110000.0,0.00321],[110010.0,0.19089574],[110020.0,0.21832315],[110030.0,0.25438989]]]
["bitfinex","BTCUSD",1756166635502,[[109980.0,0.25081124],[109970.0,0.36002778],[109960.0,0.19412853],[109950.0,0.29087965],[109940.0,1.13752215]],[[109990.0,0.00833344],[110000.0,0.00321],[110020.0,0.39672315],[110030.0,0.18185714],[110040.0,0.18179841]]]
["bitfinex","BTCUSD",1756166635718,[[109980.0,0.25081124],[109970.0,0.36002778],[109960.0,0.19412853],[109950.0,0.29087965],[109940.0,1.13752215]],[[109990.0,0.00833344],[110010.0,0.50170731],[110020.0,0.39672315],[110030.0,0.18185714],[110040.0,0.18179841]]]
["bitfinex","BTCUSD",1756166635942,[[109980.0,0.25295501],[109970.0,0.36317778],[109960.0,0.19097853],[109950.0,0.29087965],[109940.0,1.13752215]],[[109990.0,0.00933344],[110000.0,0.50170731],[110020.0,0.18146],[110030.0,0.18225714],[110040.0,0.18179841]]]
["bitfinex","BTCUSD",1756166636156,[[109980.0,0.25610501],[109970.0,0.36002778],[109960.0,0.19097853],[109950.0,0.39087965],[109940.0,1.03752215]],[[109990.0,0.00933344],[110010.0,0.5],[110020.0,0.00306],[110030.0,0.206188],[110040.0,0.19088601]]]
["bitfinex","BTCUSD",1756166636363,[[109980.0,0.25610501],[109970.0,0.36002778],[109960.0,0.19097853],[109950.0,0.39087965],[109940.0,1.03752215]],[[109990.0,0.00933344],[110020.0,0.50306],[110030.0,0.20951677],[110040.0,0.38351371],[110050.0,0.43340831]]]
["bitfinex","BTCUSD",1756166636609,[[109980.0,0.25295501],[109970.0,0.36002778],[109960.0,0.19412853],[109950.0,0.39087965],[109940.0,1.03752215]],[[109990.0,0.00933344],[110010.0,0.50170731],[110020.0,0.19393508],[110030.0,0.20951677],[110040.0,0.38351371]]]
["bitfinex","BTCUSD",1756166636827,[[109980.0,0.43131501],[109970.0,0.18501778],[109960.0,0.19097853],[109950.0,0.29087965],[109940.0,0.88752215]],[[109990.0,5.02502584],[110000.0,0.34170731],[110010.0,0.5],[110020.0,0.00306],[110030.0,0.20951677]]]
["bitfinex","BTCUSD",1756166637060,[[109980.0,0.43546501],[109970.0,0.18186778],[109960.0,0.19097853],[109950.0,0.29087965],[109940.0,0.88752215]],[[109990.0,5.02502584],[110020.0,0.00306],[110030.0,0.20951677]]]
["bitfinex","BTCUSD",1756166637061,[[109980.0,0.43546501],[109970.0,0.18186778],[109960.0,0.19097853],[109950.0,0.39087965],[109940.0,1.03752215]],[[109990.0,0.00833344],[110020.0,0.1939346],[110030.0,0.20951677],[110040.0,0.20511371],[110050.0,0.25157952]]]
["bitfinex","BTCUSD",1756166637319,[[109980.0,0.00114377],[109960.0,0.36949853],[109950.0,0.2883069],[109940.0,0.89067215],[109930.0,0.47293314]],[[109990.0,5.21206392],[110010.0,0.69259983],[110020.0,0.1908746],[110030.0,0.48772928],[110040.0,0.32410256]]]
["bitfinex","BTCUSD",1756166637538,[[109980.0,0.00014377],[109950.0,0.25186086],[109940.0,0.4006374],[109930.0,0.19101554],[109920.0,0.08163027]],[[109990.0,5.21206392],[110010.0,0.69259983],[110020.0,0.1908746],[110030.0,0.48772928],[110040.0,0.32410256]]]
["bitfinex","BTCUSD",1756166637539,[[109980.0,0.00014377],[109950.0,0.25186086],[109940.0,0.4006374],[109930.0,0.19101554],[109920.0,0.08163027]],[[109990.0,5.58777563],[110000.0,0.36046045],[110010.0,0.34089252],[110020.0,0.30832362],[110030.0,0.30924928]]]
["bitfinex","BTCUSD",1756166637755,[[109980.0,0.18399501],[109960.0,0.37356497],[109950.0,0.33348865],[109940.0,0.5006374],[109930.0,0.18645169]],[[109990.0,5.05753001],[110010.0,0.00306],[110020.0,0.1908746],[110030.0,0.20951677],[110040.0,0.19088601]]]
["bitfinex","BTCUSD",1756166637966,[[109980.0,0.18199501],[109970.0,0.1818664],[109960.0,0.37273879],[109950.0,0.73348865],[109940.0,0.6506374]],[[109990.0,0.0433019],[110000.0,0.52181858],[110010.0,0.19395303],[110020.0,0.3695946],[110030.0,0.22696579]]]
["bitfinex","BTCUSD",1756166638179,[[109980.0,0.18199501],[109970.0,0.1818664],[109960.0,0.37273879],[109950.0,0.73348865],[109940.0,0.6506374]],[[109990.0,0.04500921],[110000.0,0.52181858],[110010.0,0.19395303],[110020.0,0.3695946],[110030.0,0.22696579]]]
["bitfinex","BTCUSD",1756166638415,[[109980.0,0.00014377],[109950.0,0.33348865],[109940.0,0.4037874],[109930.0,0.21833933],[109920.0,0.36355044]],[[109990.0,5.57203392],[110000.0,0.18181858],[110010.0,0.19089303],[110020.0,0.3838222],[110030.0,0.40437012]]]
["bitfinex","BTCUSD",1756166638644,[[109980.0,0.00214377],[109960.0,0.36977773],[109950.0,0.2609559],[109940.0,0.4037874],[109930.0,0.21833933]],[[109990.0,5.57032661],[110000.0,0.18181858],[110010.0,0.19089303],[110020.0,0.5338222],[110030.0,0.20951677]]]
["bitfinex","BTCUSD",1756166638863,[[109980.0,0.00014377],[109970.0,0.18186725],[109960.0,0.36977773],[109950.0,0.33663865],[109940.0,0.4006374]],[[109990.0,5.3884919],[110000.0,0.18181858],[110010.0,0.20834205],[110020.0,0.2051022],[110030.0,0.35951677]]]
["bitfinex","BTCUSD",1756166639089,[[109980.0,0.36514815],[109970.0,0.18501725],[109960.0,0.19097773],[109950.0,0.33348865],[109940.0,0.5006374]],[[109990.0,5.3833019],[110010.0,0.00306],[110020.0,0.3839822],[110030.0,0.20951677],[110050.0,0.41084681]]]
["bitfinex","BTCUSD",1756166639303,[[109980.0,0.00114377],[109970.0,0.18186725],[109960.0,0.19097773],[109950.0,0.33663865],[109940.0,0.4006374]],[[109990.0,0.3884919],[110000.0,0.18181875],[110020.0,0.3839822],[110030.0,0.22696579],[110040.0,0.29088601]]]
["bitfinex","BTCUSD",1756166639520,[[109980.0,0.00014377],[109970.0,0.17896],[109960.0,0.18188412],[109950.0,0.33348865],[109940.0,0.4006374]],[[109990.0,5.57032661],[110000.0,0.18181875],[110010.0,0.19092157],[110020.0,0.3839822],[110030.0,0.47696579]]]
["bitfinex","BTCUSD",1756166639734,[[109980.0,0.00014377],[109970.0,0.179],[109960.0,0.19097833],[109950.0,0.33348865],[109940.0,0.4006374]],[[109990.0,5.57032661],[110000.0,0.18181875],[110010.0,0.19092157],[110020.0,0.6197546],[110030.0,0.22696579]]]
["bitfinex","BTCUSD",1756166639949,[[109980.0,0.00014377],[109970.0,0.179],[109960.0,0.19097833],[109950.0,0.33348865],[109940.0,0.4037874]],[[109990.0,5.58855566],[110000.0,0.18181875],[110010.0,0.19092157],[110020.0,0.6197546],[110030.0,0.22696579]]]
["bitfinex","BTCUSD",1756166640154,[[109980.0,0.00014377],[109960.0,0.19097833],[109950.0,0.33348865],[109940.0,0.3640674],[109900.0,0.21872]],[[109990.0,5.58855566],[110000.0,0.18181875],[110010.0,0.19092157],[110020.0,0.1908746],[110030.0,0.47696579]]]
["bitfinex","BTCUSD",1756166640449,[[109980.0,0.00114377],[109960.0,0.19097833],[109950.0,0.33663865],[109940.0,0.3609174],[109930.0,0.28645169]],[[109990.0,5.40366095],[110000.0,0.00306],[110010.0,0.36984157],[110020.0,0.1908746],[110030.0,0.37696579]]]
["bitfinex","BTCUSD",1756166640658,[[109980.0,0.00114377],[109960.0,0.190978],[109950.0,0.33663865],[109940.0,0.1819174],[109930.0,0.46835442]],[[109990.0,5.58955566],[110000.0,0.18181891],[110010.0,0.36984157],[110020.0,0.1908746],[110030.0,0.37696579]]]
["bitfinex","BTCUSD",1756166640870,[[109980.0,0.18499501],[109970.0,0.07480609],[109960.0,0.370058],[109950.0,0.33348865],[109940.0,0.4319174]],[[109990.0,0.04426826],[110020.0,0.1939346],[110030.0,0.20951677],[110040.0,0.19088601],[110050.0,0.36086516]]]
["bitfinex","BTCUSD",1756166641094,[[109980.0,0.43714501],[109970.0,0.25439893],[109960.0,0.290978],[109950.0,0.26352865],[109940.0,0.3319174]],[[109990.0,0.04426826],[110020.0,0.1939346],[110030.0,0.20951677],[110040.0,0.19088601],[110050.0,0.36086516]]]
["bitfinex","BTCUSD",1756166641095,[[109980.0,0.43714501],[109970.0,0.25439893],[109960.0,0.290978],[109950.0,0.26352865],[109940.0,0.3319174]],[[109990.0,0.04326826],[110010.0,0.50170731],[110020.0,0.00306],[110030.0,0.027748],[110040.0,0.36996601]]]
["bitfinex","BTCUSD",1756166641323,[[109980.0,0.52402976],[109970.0,0.75439893],[109960.0,0.559658],[109950.0,0.26352865],[109940.0,0.1819174]],[[109990.0,0.04326826],[110020.0,0.5],[110030.0,0.027748],[110040.0,0.00306],[110050.0,0.18173744]]]
["bitfinex","BTCUSD",1756166641540,[[110020.0,0.18178512],[110010.0,0.18180165],[110000.0,0.18180467],[109990.0,0.19090049],[109980.0,0.62402976]],[[110030.0,0.5004],[110050.0,0.18174043],[110060.0,0.37304516],[110070.0,0.25176714],[110080.0,0.21525034]]]
["bitfinex","BTCUSD",1756166641759,[[110020.0,0.42494577],[110010.0,0.18180165],[110000.0,0.19089557],[109990.0,0.19090049],[109980.0,0.51887976]],[[110030.0,0.01819298],[110040.0,0.5],[110050.0,0.20907751],[110060.0,0.37304516],[110070.0,0.25176714]]]
["bitfinex","BTCUSD",1756166641970,[[110020.0,0.42494577],[110010.0,0.18495165],[110000.0,0.19089557],[109990.0,0.19090049],[109980.0,0.51873599]],[[110030.0,0.01819298],[110040.0,0.68175331],[110050.0,0.56122428],[110060.0,0.37304516],[110070.0,0.25176714]]]
["bitfinex","BTCUSD",1756166641971,[[110020.0,0.42494577],[110010.0,0.18495165],[110000.0,0.19089557],[109990.0,0.19090049],[109980.0,0.51873599]],[[110030.0,0.01819298],[110040.0,0.68175331],[110050.0,0.56122428],[110060.0,0.19086516],[110070.0,0.43096714]]]
["bitfinex","BTCUSD",1756166642185,[[110020.0,0.42494577],[110010.0,0.18180165],[110000.0,0.19089557],[109990.0,0.36343324],[109980.0,0.41873599]],[[110030.0,0.0004],[110050.0,0.030401],[110060.0,0.18177921],[110070.0,0.43096714],[110080.0,0.1908638]]]
["bitfinex","BTCUSD",1756166642410,[[110020.0,0.42809577],[110010.0,0.18180165],[110000.0,0.19089557],[109990.0,0.36343324],[109980.0,0.42073599]],[[110030.0,0.0004],[110040.0,0.5],[110050.0,0.21987162],[110060.0,0.01214595],[110070.0,0.43096714]]]
["bitfinex","BTCUSD",1756166642628,[[110020.0,0.42494577],[110010.0,0.18495165],[110000.0,0.21823257],[109990.0,0.51343324],[109980.0,0.27073599]],[[110030.0,0.0004],[110050.0,0.21987162],[110060.0,0.01214595],[110070.0,0.43096714]]]
["bitfinex","BTCUSD",1756166642629,[[110020.0,0.42494577],[110010.0,0.18495165],[110000.0,0.21823257],[109990.0,0.51343324],[109980.0,0.27073599]],[[110030.0,0.0004],[110050.0,0.19082331],[110060.0,0.69386758],[110070.0,0.43096714],[110090.0,0.3561463]]]
["bitfinex","BTCUSD",1756166642840,[[110020.0,0.42508954],[110010.0,0.18495165],[110000.0,0.21823257],[109990.0,0.36343324],[109980.0,0.42073599]],[[110030.0,0.0014],[110040.0,0.68346064],[110050.0,0.19082331],[110060.0,0.53386758],[110070.0,0.45830414]]]
["bitfinex","BTCUSD",1756166643059,[[110020.0,0.42823954],[110010.0,0.18180165],[110000.0,0.29089557],[109990.0,0.41343324],[109980.0,0.18385124]],[[110030.0,0.0004],[110060.0,0.01865599],[110070.0,0.027337],[110080.0,0.1939238],[110090.0,0.2761063]]]
["bitfinex","BTCUSD",1756166643279,[[110020.0,0.42823954],[110010.0,0.3816674],[110000.0,0.34089557],[109990.0,0.26343324],[109980.0,0.18385124]],[[110030.0,0.0004],[110060.0,0.5],[110070.0,0.00170731],[110080.0,0.1939238],[110090.0,0.2761063]]]
["bitfinex","BTCUSD",1756166643499,[[110020.0,0.51612429],[110010.0,0.6003474],[110000.0,0.34089557],[109990.0,0.26343324],[109980.0,0.18385124]],[[110030.0,0.0004],[110070.0,0.5],[110080.0,0.030393],[110090.0,0.25171976],[110100.0,0.20612987]]]
["bitfinex","BTCUSD",1756166643720,[[110020.0,0.51612429],[110010.0,0.6003474],[110000.0,0.34089557],[109990.0,0.26343324],[109980.0,0.33385124]],[[110030.0,0.0004],[110070.0,0.5],[110080.0,0.00306],[110090.0,0.44012323],[110100.0,0.18174333]]]
["bitfinex","BTCUSD",1756166643928,[[110020.0,0.51612429],[110010.0,0.7503474],[110000.0,0.19089557],[109990.0,0.26343324],[109980.0,0.33385124]],[[110030.0,0.0004],[110070.0,0.5],[110080.0,0.18474726],[110090.0,0.19084323],[110100.0,0.36106333]]]
["bitfinex","BTCUSD",1756166644182,[[110020.0,0.51612429],[110010.0,0.7503474],[110000.0,0.19089557],[109990.0,0.26343324],[109980.0,0.45685124]],[[110030.0,0.0004],[110070.0,0.5],[110080.0,0.00306],[110090.0,0.21817423],[110100.0,0.36098333]]]
["bitfinex","BTCUSD",1756166644398,[[110020.0,0.76712429],[110010.0,0.5003474],[110000.0,0.19089557],[109990.0,0.72843324],[109980.0,0.48185124]],[[110030.0,0.0004],[110070.0,0.5],[110080.0,0.00306],[110090.0,0.21817423],[110100.0,0.36098333]]]
["bitfinex","BTCUSD",1756166644399,[[110020.0,0.76712429],[110010.0,0.5003474],[110000.0,0.19089557],[109990.0,0.72843324],[109980.0,0.48185124]],[[110030.0,1e-08],[110070.0,0.5],[110080.0,0.18474621],[110090.0,0.19084323],[110100.0,0.36090333]]]
["bitfinex","BTCUSD",1756166644642,[[110020.0,0.76712429],[110010.0,0.5003474],[110000.0,0.19089557],[109990.0,0.72843324],[109980.0,0.48185124]],[[110030.0,1e-08],[110070.0,0.69078811],[110080.0,0.18474621],[110090.0,0.53084323],[110100.0,0.38823233]]]
["bitfinex","BTCUSD",1756166644864,[[110020.0,0.76512429],[110010.0,0.5003474],[110000.0,0.19089557],[109990.0,0.72843324],[109980.0,0.48185124]],[[110030.0,1e-08],[110080.0,0.18474621],[110090.0,0.53084323],[110100.0,0.38823233],[110130.0,0.32691841]]]
["bitfinex","BTCUSD",1756166645086,[[110020.0,1.17012429],[110010.0,0.5003474],[110000.0,0.19089557],[109990.0,0.77039126],[109980.0,0.48185124]],[[110030.0,1e-08],[110080.0,0.01832575],[110100.0,0.21213233],[110110.0,0.28514623],[110120.0,0.28688481]]]
["bitfinex","BTCUSD",1756166645298,[[110020.0,1.51012429],[110010.0,0.5003474],[110000.0,0.46589557],[109990.0,0.64539126],[109980.0,0.53185124]],[[110030.0,1e-08],[110090.0,0.50170731],[110100.0,0.00306],[110110.0,0.19079969],[110120.0,0.2387386]]]
["bitfinex","BTCUSD",1756166645520,[[110020.0,1.50512429],[110010.0,0.5003474],[110000.0,0.46589557],[109990.0,0.30539126],[109980.0,0.53185124]],[[110030.0,1e-08],[110090.0,0.5],[110100.0,0.00306],[110110.0,0.21812469],[110120.0,0.2387386]]]
["bitfinex","BTCUSD",1756166645751,[[110090.0,0.18166954],[110080.0,0.18167266],[110070.0,0.19076197],[110060.0,0.18169167],[110050.0,0.27257628]],[[110100.0,0.5],[110120.0,0.21820398],[110130.0,0.29854811],[110140.0,0.31230162],[110150.0,0.34698594]]]
["bitfinex","BTCUSD",1756166645962,[[110090.0,0.36066954],[110080.0,0.25163266],[110070.0,0.19391197],[110060.0,0.18169167],[110050.0,0.52257628]],[[110100.0,0.00630395],[110110.0,5.527323],[110120.0,0.21820398],[110130.0,0.29854811],[110140.0,0.49126162]]]
["bitfinex","BTCUSD",1756166646174,[[110090.0,0.36066954],[110080.0,0.25163266],[110070.0,0.19391197],[110060.0,0.18169167],[110050.0,0.52257628]],[[110100.0,0.00630395],[110110.0,0.027323],[110120.0,0.19381744],[110130.0,0.25297465],[110140.0,0.31230162]]]
["bitfinex","BTCUSD",1756166646398,[[110090.0,0.36581954],[110080.0,0.26071696],[110070.0,0.29076197],[110060.0,0.40033167],[110050.0,0.27257628]],[[110100.0,0.00630395],[110130.0,0.01421669],[110140.0,0.25087759],[110150.0,0.23064813],[110160.0,0.18165154]]]
["bitfinex","BTCUSD",1756166646652,[[110120.0,0.18162005],[110110.0,0.18162318],[110090.0,0.36581954],[110080.0,0.26071696],[110070.0,0.29076197]],[[110140.0,0.25087759],[110150.0,0.23064813],[110160.0,0.18165154]]]
["bitfinex","BTCUSD",1756166646653,[[110120.0,0.18162005],[110110.0,0.18162318],[110100.0,0.19071004],[110090.0,0.45270429],[110080.0,0.51065733]],[[110140.0,0.22691689],[110150.0,0.22338883],[110160.0,0.40962498],[110180.0,0.40414979],[110190.0,0.3632747]]]
["bitfinex","BTCUSD",1756166646869,[[110130.0,0.36287359],[110120.0,0.23402629],[110110.0,0.290705],[110100.0,0.19071004],[110090.0,0.41855429]],[[110140.0,0.02567051],[110150.0,0.08437616],[110160.0,0.04901344],[110170.0,0.00306],[110180.0,0.24696829]]]
["bitfinex","BTCUSD",1756166647102,[[110130.0,0.36375355],[110120.0,0.31776104],[110110.0,0.290705],[110100.0,0.59071004],[110090.0,0.33166954]],[[110140.0,0.02614708],[110160.0,0.05706216],[110170.0,0.73532002],[110180.0,0.19069309],[110190.0,0.333364]]]
["bitfinex","BTCUSD",1756166647325,[[110130.0,0.36375355],[110120.0,0.31776104],[110110.0,0.290705],[110100.0,0.74071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110150.0,0.5],[110160.0,0.2065506],[110170.0,0.23629281],[110180.0,0.27238215]]]
["bitfinex","BTCUSD",1756166647536,[[110130.0,0.18475355],[110120.0,0.31776104],[110110.0,0.509305],[110100.0,0.74071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110150.0,0.5],[110160.0,0.0090777],[110170.0,0.10606508],[110180.0,0.23970653]]]
["bitfinex","BTCUSD",1756166647775,[[110130.0,0.36044355],[110120.0,0.31776104],[110110.0,0.509305],[110100.0,0.74071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110160.0,0.19063186],[110170.0,0.75492878],[110180.0,0.27238215],[110190.0,0.1957941]]]
["bitfinex","BTCUSD",1756166648049,[[110130.0,0.36359355],[110120.0,0.23087629],[110110.0,0.509305],[110100.0,0.74071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110170.0,0.07338946],[110180.0,0.22336871],[110190.0,0.24480754],[110210.0,0.33318585]]]
["bitfinex","BTCUSD",1756166648262,[[110130.0,0.36359355],[110120.0,0.23087629],[110110.0,0.58183775],[110100.0,0.74071004],[110090.0,0.18266954]],[[110140.0,0.00677921],[110160.0,0.5],[110170.0,0.1863052],[110180.0,0.24775525],[110190.0,0.24480754]]]
["bitfinex","BTCUSD",1756166648475,[[110130.0,0.36040355],[110120.0,0.23087629],[110110.0,0.58498775],[110100.0,0.74071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110160.0,0.19063188],[110170.0,1.04898443],[110180.0,0.24182559],[110190.0,0.24480754]]]
["bitfinex","BTCUSD",1756166648688,[[110130.0,0.36040355],[110120.0,0.23087629],[110110.0,0.58498775],[110100.0,0.74071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110150.0,0.5],[110160.0,0.19063214],[110170.0,0.54898443],[110180.0,0.26913159]]]
["bitfinex","BTCUSD",1756166648907,[[110130.0,0.18560355],[110120.0,0.23087629],[110110.0,0.58498775],[110100.0,0.74071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110160.0,0.53063576],[110170.0,1.04898443],[110180.0,0.26913159],[110210.0,0.50149678]]]
["bitfinex","BTCUSD",1756166649137,[[110130.0,0.36440355],[110120.0,0.23087629],[110110.0,0.58498775],[110100.0,0.74071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110150.0,0.5],[110160.0,0.19369576],[110170.0,0.52153789],[110180.0,0.29351813]]]
["bitfinex","BTCUSD",1756166649359,[[110130.0,0.36436355],[110120.0,0.23087629],[110110.0,0.58498775],[110100.0,0.74071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110160.0,0.53369576],[110170.0,0.68153789],[110180.0,0.29351813]]]
["bitfinex","BTCUSD",1756166649360,[[110130.0,0.36436355],[110120.0,0.23087629],[110110.0,0.58498775],[110100.0,0.74071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110160.0,0.53369576],[110170.0,0.68153789],[110180.0,0.29351813],[110220.0,0.12762832]]]
["bitfinex","BTCUSD",1756166649579,[[110130.0,0.36444355],[110120.0,0.23087629],[110110.0,0.48498775],[110100.0,0.84071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110150.0,0.68327802],[110160.0,0.53369576],[110170.0,0.18153789],[110180.0,0.29351813]]]
["bitfinex","BTCUSD",1756166649818,[[110130.0,0.36044355],[110120.0,0.23087629],[110110.0,0.48498775],[110100.0,0.84071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110150.0,0.5],[110160.0,0.53369576],[110170.0,0.20592443],[110180.0,0.26913159]]]
["bitfinex","BTCUSD",1756166650017,[[110130.0,0.36044355],[110120.0,0.23087629],[110110.0,0.48498775],[110100.0,0.84071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110150.0,0.5],[110160.0,0.53369576],[110170.0,0.18153789],[110180.0,0.29351813]]]
["bitfinex","BTCUSD",1756166650253,[[110130.0,0.36144355],[110120.0,0.23087629],[110110.0,0.48498775],[110100.0,0.84071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110150.0,0.5],[110160.0,0.53369576],[110170.0,0.18153789],[110180.0,0.26084251]]]
["bitfinex","BTCUSD",1756166650690,[[110130.0,0.36544355],[110120.0,0.23402629],[110110.0,0.48183775],[110100.0,0.84071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110150.0,0.5],[110160.0,0.53369576],[110170.0,0.18153789],[110180.0,0.26084251]]]
["bitfinex","BTCUSD",1756166650906,[[110130.0,0.36332355],[110120.0,0.23402629],[110110.0,0.48183775],[110100.0,0.84071004],[110090.0,0.18166954]],[[110140.0,0.00677921],[110150.0,0.5],[110160.0,0.53369576],[110170.0,0.18153789],[110180.0,0.23353651]]]
["bitfinex","BTCUSD",1756166651120,[[110130.0,0.18460355],[110120.0,0.23402629],[110110.0,0.48183775],[110100.0,0.69071004],[110090.0,0.33166954]],[[110140.0,0.00675362],[110150.0,0.68157125],[110160.0,0.53369576],[110170.0,0.18153789],[110180.0,0.23353651]]]
["bitfinex","BTCUSD",1756166651345,[[110120.0,0.18161825],[110110.0,0.409305],[110100.0,0.69386004],[110090.0,0.18166954],[110060.0,0.55415431]],[[110140.0,0.19047069],[110150.0,0.18463125],[110160.0,1.03063576],[110170.0,0.18153789],[110180.0,0.44469213]]]
["bitfinex","BTCUSD",1756166651561,[[110130.0,0.2524],[110120.0,0.18161981],[110110.0,0.409305],[110100.0,0.19386004],[110090.0,0.43166954]],[[110140.0,0.19047069],[110150.0,0.19064977],[110160.0,0.53063576],[110170.0,0.20592443],[110180.0,0.42030559]]]
["bitfinex","BTCUSD",1756166651811,[[110130.0,0.24932],[110110.0,0.409305],[110100.0,0.19386004],[110090.0,0.28166954],[110080.0,0.59496233]],[[110140.0,0.19353069],[110150.0,0.19064977],[110160.0,0.53063576],[110170.0,0.20592443],[110180.0,0.42030559]]]
["bitfinex","BTCUSD",1756166652034,[[110130.0,0.07092],[110100.0,0.19071004],[110090.0,0.18166954],[110080.0,0.48492819],[110070.0,0.19072829]],[[110140.0,0.19353069],[110150.0,0.19064977],[110160.0,0.53063576],[110170.0,0.20592443],[110180.0,0.42030559]]]
["bitfinex","BTCUSD",1756166652035,[[110130.0,0.07092],[110100.0,0.19071004],[110090.0,0.18166954],[110080.0,0.48492819],[110070.0,0.19072829]],[[110140.0,5.53353069],[110150.0,0.19064977],[110160.0,0.19063576],[110170.0,0.23860005],[110180.0,0.50656341]]]
["bitfinex","BTCUSD",1756166652260,[[110130.0,0.07592],[110100.0,0.18165265],[110090.0,0.18166954],[110080.0,0.48492819],[110070.0,0.44072829]],[[110140.0,5.53353069],[110150.0,0.19064977],[110160.0,0.3933823],[110170.0,0.23166253],[110180.0,0.57808341]]]
["bitfinex","BTCUSD",1756166652485,[[110110.0,0.06992],[110100.0,0.1907353],[110090.0,0.18166954],[110080.0,0.88492819],[110070.0,0.29072829]],[[110120.0,0.18162484],[110130.0,0.18161886],[110140.0,5.54261004],[110150.0,0.19064977],[110160.0,0.3933823]]]
["bitfinex","BTCUSD",1756166652727,[[110110.0,0.24824],[110100.0,0.18165065],[110090.0,0.19075301],[110080.0,0.92619627],[110070.0,0.29072829]],[[110120.0,5.19003189],[110130.0,0.18161886],[110140.0,0.53114299],[110150.0,0.19064977],[110160.0,0.3933823]]]
["bitfinex","BTCUSD",1756166652962,[[110110.0,0.06992],[110100.0,0.18165065],[110090.0,0.19075301],[110080.0,0.52619627],[110070.0,0.44072829]],[[110120.0,5.19003189],[110130.0,0.18467886],[110140.0,0.53114299],[110150.0,0.19064977],[110160.0,0.3933823]]]
["bitfinex","BTCUSD",1756166653193,[[110110.0,0.25155654],[110100.0,0.2541834],[110090.0,0.19075301],[110080.0,0.52304627],[110070.0,0.44072829]],[[110120.0,5.00627705],[110130.0,0.00306],[110140.0,0.53114299],[110150.0,0.19064977],[110160.0,0.2150223]]]
["bitfinex","BTCUSD",1756166653412,[[110120.0,0.18162005],[110110.0,0.43490654],[110100.0,0.26326605],[110090.0,0.19075301],[110080.0,0.62304627]],[[110130.0,0.34],[110140.0,0.00047657],[110150.0,0.19370977],[110160.0,0.19063576],[110170.0,0.43424907]]]
["bitfinex","BTCUSD",1756166653658,[[110130.0,0.18160355],[110120.0,0.18362005],[110110.0,0.44198836],[110100.0,0.26326605],[110090.0,0.29075301]],[[110140.0,0.34047657],[110150.0,0.18463125],[110160.0,0.19063576],[110170.0,0.22337345],[110180.0,0.36072224]]]
["bitfinex","BTCUSD",1756166653876,[[110130.0,0.35976355],[110120.0,0.18162005],[110110.0,0.26378836],[110100.0,0.26326605],[110090.0,0.29075301]],[[110140.0,0.36346562],[110150.0,0.00306],[110160.0,0.19063576],[110170.0,0.22337345],[110180.0,0.4898688]]]
["bitfinex","BTCUSD",1756166654110,[[110130.0,0.17816],[110110.0,0.26063836],[110100.0,0.26326605],[110090.0,0.19390301],[110070.0,0.9175574]],[[110140.0,5.55024269],[110150.0,0.19065009],[110160.0,0.19063576],[110170.0,0.22337345],[110180.0,0.4898688]]]
["bitfinex","BTCUSD",1756166654343,[[110110.0,0.26063836],[110100.0,0.26326605],[110090.0,0.19390301],[110080.0,0.95475306],[110070.0,0.9175574]],[[110130.0,0.18160498],[110140.0,5.55024269],[110150.0,0.19065009],[110160.0,0.19063576],[110170.0,0.22337345]]]
["bitfinex","BTCUSD",1756166654568,[[110110.0,0.06992],[110100.0,0.26326605],[110090.0,0.19390301],[110080.0,0.62304782],[110070.0,0.15908512]],[[110120.0,0.18162005],[110130.0,5.20765403],[110140.0,0.53114299],[110150.0,0.19065009],[110160.0,0.19063576]]]
["bitfinex","BTCUSD",1756166654794,[[110110.0,0.06992],[110100.0,0.07253275],[110090.0,0.19075301],[110080.0,0.52619782],[110070.0,0.29074426]],[[110120.0,0.20352936],[110130.0,0.18160498],[110140.0,0.53114299],[110150.0,0.19065009],[110160.0,0.2150223]]]
["bitfinex","BTCUSD",1756166655011,[[110110.0,0.24792],[110100.0,0.25418553],[110090.0,0.19075301],[110080.0,0.52619782],[110070.0,0.44074426]],[[110120.0,0.20352936],[110130.0,0.18160498],[110140.0,0.53114299],[110150.0,0.19065009],[110160.0,0.2150223]]]
["bitfinex","BTCUSD",1756166655233,[[110110.0,0.24792],[110100.0,0.25418553],[110090.0,0.19075301],[110080.0,0.52619782],[110070.0,0.44074426]],[[110120.0,0.20979901],[110130.0,0.18160498],[110140.0,0.53114299],[110150.0,0.19065009],[110160.0,0.2150223]]]
["bitfinex","BTCUSD",1756166655466,[[110110.0,0.43155654],[110100.0,0.25733553],[110090.0,0.19075301],[110080.0,0.52304782],[110070.0,0.44074426]],[[110120.0,0.02298896],[110140.0,0.53520299],[110150.0,0.19065009],[110160.0,0.2150223],[110180.0,0.32807765]]]
["bitfinex","BTCUSD",1756166655760,[[110110.0,0.52259129],[110100.0,0.35418553],[110090.0,0.19075301],[110080.0,0.67304782],[110070.0,0.19074426]],[[110120.0,0.01671931],[110140.0,0.00147657],[110160.0,0.00306],[110170.0,0.20592443],[110180.0,0.31173983]]]
["bitfinex","BTCUSD",1756166655971,[[110130.0,0.18160355],[110120.0,0.18160635],[110110.0,0.53067311],[110100.0,0.35418553],[110090.0,0.34075301]],[[110140.0,0.34047657],[110150.0,0.5],[110160.0,0.18632233],[110170.0,0.21500131],[110180.0,0.34498832]]]
["bitfinex","BTCUSD",1756166656252,[[110130.0,0.36471355],[110120.0,0.2541391],[110110.0,0.45152311],[110100.0,0.25418553],[110090.0,0.34075301]],[[110140.0,0.01719815],[110180.0,0.25079924],[110190.0,0.2142287],[110200.0,0.30955196],[110210.0,0.24692922]]]
["bitfinex","BTCUSD",1756166656450,[[110130.0,0.36471355],[110120.0,0.4041391],[110110.0,0.45152311],[110100.0,0.25418553],[110090.0,0.19075301]],[[110140.0,0.01719815],[110170.0,0.18630551],[110180.0,0.23353075],[110190.0,0.2142287],[110200.0,0.48747196]]]
["bitfinex","BTCUSD",1756166656694,[[110130.0,0.35952355],[110120.0,0.2541391],[110110.0,0.45467311],[110100.0,0.40418553],[110090.0,0.19075301]],[[110140.0,0.02346943],[110150.0,0.18157267],[110160.0,0.69540067],[110170.0,0.5215382],[110180.0,0.23353075]]]
["bitfinex","BTCUSD",1756166656945,[[110130.0,0.35956355],[110120.0,0.2541391],[110110.0,0.85467311],[110100.0,0.40418553],[110090.0,0.19075301]],[[110140.0,0.02346943],[110150.0,0.18157267],[110160.0,0.19369336],[110170.0,0.5215382],[110180.0,0.26620637]]]
["bitfinex","BTCUSD",1756166657169,[[110130.0,0.18160355],[110120.0,0.2541391],[110110.0,0.75467311],[110100.0,0.40418553],[110090.0,0.19075301]],[[110140.0,0.02346943],[110150.0,0.18157267],[110160.0,0.19369336],[110170.0,0.5215382],[110180.0,0.23353075]]]
["bitfinex","BTCUSD",1756166657388,[[110130.0,0.35948355],[110120.0,0.2541391],[110110.0,0.75467311],[110100.0,0.50418553],[110090.0,0.19075301]],[[110140.0,0.02346943],[110160.0,0.19369336],[110170.0,0.5215382],[110180.0,0.26620637],[110190.0,0.44010198]]]
["bitfinex","BTCUSD",1756166657600,[[110120.0,0.2541391],[110110.0,0.75467311],[110100.0,0.50418553],[110090.0,0.19075301]],[[110140.0,0.02346943],[110160.0,0.19369336],[110170.0,0.5215382],[110180.0,0.26620637],[110190.0,0.44010198]]]
["bitfinex","BTCUSD",1756166657601,[[110120.0,0.18160635],[110110.0,0.75367311],[110100.0,0.35418553],[110090.0,0.34075301],[110060.0,2.61881858]],[[110140.0,0.2050565],[110150.0,1.02328028],[110160.0,0.19063336],[110170.0,0.1815382],[110180.0,0.26620637]]]
["bitfinex","BTCUSD",1756166657824,[[110130.0,0.35948355],[110120.0,0.18160635],[110110.0,0.66678836],[110100.0,0.35418553],[110090.0,0.34075301]],[[110140.0,0.02546943],[110150.0,0.52463297],[110160.0,0.19063336],[110170.0,0.1815382],[110180.0,0.26620637]]]
["bitfinex","BTCUSD",1756166658049,[[110130.0,0.17784],[110120.0,0.18160635],[110110.0,0.66378836],[110100.0,0.35418553],[110090.0,0.34075301]],[[110140.0,0.2091865],[110150.0,0.52463297],[110160.0,0.19063336],[110170.0,0.1815382],[110180.0,0.26620637]]]
["bitfinex","BTCUSD",1756166658269,[[110110.0,0.26063836],[110100.0,0.25418553],[110090.0,0.19390301],[110080.0,0.67304782],[110070.0,0.91735377]],[[110130.0,0.18160407],[110140.0,0.2132465],[110150.0,0.53065149],[110160.0,0.19063336],[110170.0,0.38372474]]]
["bitfinex","BTCUSD",1756166658482,[[110110.0,0.06992],[110100.0,0.25418553],[110090.0,0.19390301],[110080.0,0.77304782],[110070.0,0.91735377]],[[110130.0,0.18160407],[110140.0,0.2132465],[110150.0,0.53065149],[110160.0,0.19063336],[110170.0,0.38372474]]]
["bitfinex","BTCUSD",1756166658483,[[110110.0,0.06992],[110100.0,0.25418553],[110090.0,0.19390301],[110080.0,0.77304782],[110070.0,0.91735377]],[[110120.0,0.18162005],[110130.0,0.20766025],[110140.0,0.19214299],[110150.0,0.53065149],[110160.0,0.19063336]]]
["bitfinex","BTCUSD",1756166658712,[[110110.0,0.06992],[110100.0,0.1816505],[110090.0,0.19075301],[110080.0,0.52304782],[110070.0,0.29073103]],[[110120.0,0.20980586],[110130.0,0.18160407],[110140.0,0.19114299],[110150.0,0.53065149],[110160.0,0.24667695]]]
["bitfinex","BTCUSD",1756166658922,[[110110.0,0.2476],[110100.0,0.18165286],[110090.0,0.19075301],[110080.0,0.54436782],[110070.0,0.44073103]],[[110120.0,0.20980586],[110130.0,0.18160407],[110140.0,0.19114299],[110150.0,0.53065149],[110160.0,0.27935257]]]
["bitfinex","BTCUSD",1756166659156,[[110110.0,0.2476],[110100.0,0.18165286],[110090.0,0.19075301],[110080.0,0.52619782],[110070.0,0.44073103]],[[110120.0,0.20980586],[110130.0,0.18160407],[110140.0,0.19114299],[110150.0,0.53065149],[110160.0,0.27935257]]]
["bitfinex","BTCUSD",1756166659624,[[110110.0,0.2516],[110100.0,0.1816515],[110090.0,0.19075301],[110080.0,0.52619782],[110070.0,0.44073103]],[[110120.0,0.20980586],[110130.0,0.18160407],[110140.0,0.19114299],[110150.0,0.70833149],[110160.0,0.27935257]]]
["bitfinex","BTCUSD",1756166659879,[[110110.0,0.25255654],[110100.0,0.1816515],[110090.0,0.19075301],[110080.0,0.48492974],[110070.0,0.44073103]],[[110120.0,0.19308428],[110130.0,0.18160407],[110140.0,0.19114299],[110150.0,0.70833149],[110160.0,0.27935257]]]
["bitfinex","BTCUSD",1756166660124,[[110110.0,0.43518654],[110100.0,0.1816515],[110090.0,0.19075301],[110080.0,0.58177974],[110070.0,0.34073103]],[[110120.0,0.00627423],[110140.0,0.19114299],[110150.0,0.53371149],[110160.0,0.27935257],[110170.0,0.30043164]]]
["bitfinex","BTCUSD",1756166660362,[[110120.0,0.18162005],[110110.0,0.52207129],[110100.0,0.2632669],[110090.0,0.29075301],[110080.0,0.63177974]],[[110130.0,0.5],[110140.0,0.00676242],[110160.0,0.03859457],[110170.0,0.26322726],[110180.0,0.02753293]]]
["bitfinex","BTCUSD",1756166660612,[[110130.0,0.18160355],[110120.0,0.34618755],[110110.0,0.68911836],[110100.0,0.2632669],[110090.0,0.19075301]],[[110140.0,0.00047657],[110150.0,0.5],[110170.0,0.20592675],[110180.0,0.29078178],[110190.0,0.18158496]]]
["bitfinex","BTCUSD",1756166660853,[[110130.0,0.36427355],[110120.0,0.34103755],[110110.0,0.51163836],[110100.0,0.2632669],[110090.0,0.19075301]],[[110140.0,0.00047657],[110150.0,0.00628683],[110180.0,0.26921488],[110190.0,0.24480563],[110210.0,0.33313755]]]
["bitfinex","BTCUSD",1756166661088,[[110130.0,0.2736383],[110120.0,0.5041528],[110110.0,0.26163836],[110100.0,0.2632669],[110090.0,0.31575301]],[[110140.0,0.00047657],[110180.0,0.22742608],[110190.0,0.27748125],[110200.0,0.25600917],[110210.0,0.33313755]]]
["bitfinex","BTCUSD",1756166661309,[[110130.0,0.4511583],[110120.0,0.5041528],[110110.0,0.26263836],[110100.0,0.2632669],[110090.0,0.31575301]],[[110140.0,0.00047657],[110170.0,0.50170731],[110180.0,0.2663955],[110190.0,0.24480563],[110200.0,0.42584917]]]
["bitfinex","BTCUSD",1756166661532,[[110130.0,0.4511583],[110120.0,0.5041528],[110110.0,0.26063836],[110100.0,0.2632669],[110090.0,0.31575301]],[[110140.0,0.00047657],[110170.0,0.19061536],[110180.0,0.22742608],[110190.0,0.27748125],[110200.0,0.25600917]]]
["bitfinex","BTCUSD",1756166661746,[[110130.0,0.4511183],[110120.0,0.2541528],[110110.0,0.51063836],[110100.0,0.2632669],[110090.0,0.19075301]],[[110140.0,0.00676997],[110160.0,0.5],[110170.0,0.19367536],[110180.0,0.2570417],[110190.0,0.24480563]]]
["bitfinex","BTCUSD",1756166661972,[[110130.0,0.4521183],[110120.0,0.5041528],[110110.0,0.26063836],[110100.0,0.2632669],[110090.0,0.31575301]],[[110140.0,0.00676997],[110160.0,0.5],[110170.0,0.19367536],[110180.0,0.2570417],[110190.0,0.24480563]]]
["bitfinex","BTCUSD",1756166662190,[[110130.0,0.36415355],[110120.0,0.3541528],[110110.0,0.41063836],[110100.0,0.2632669],[110090.0,0.19075301]],[[110140.0,0.00677651],[110160.0,0.5],[110170.0,0.2180619],[110180.0,0.23265516],[110190.0,0.58480563]]]
["bitfinex","BTCUSD",1756166662407,[[110130.0,0.36815355],[110120.0,0.5041528],[110110.0,0.26063836],[110100.0,0.2632669],[110090.0,0.19075301]],[[110140.0,0.00677651],[110160.0,0.5],[110170.0,0.2180619],[110180.0,0.23265516],[110190.0,0.58480563]]]
["bitfinex","BTCUSD",1756166662630,[[110130.0,0.36815355],[110120.0,0.5041528],[110110.0,0.26063836],[110100.0,0.2632669],[110090.0,0.31575301]],[[110140.0,0.00677651],[110160.0,0.5],[110170.0,0.2180619],[110180.0,0.23265516],[110190.0,0.58480563]]]
["bitfinex","BTCUSD",1756166662854,[[110130.0,0.36815355],[110120.0,0.2541528],[110110.0,0.51063836],[110100.0,0.2632669],[110090.0,0.19075301]],[[110140.0,0.00677651],[110160.0,0.5],[110170.0,0.2180619],[110180.0,0.23265516],[110190.0,0.58480563]]]
["bitfinex","BTCUSD",1756166663078,[[110130.0,0.18760355],[110120.0,0.2541528],[110110.0,0.51063836],[110100.0,0.2632669],[110090.0,0.19075301]],[[110140.0,0.00677651],[110160.0,0.69063226],[110170.0,0.19061536],[110180.0,0.2570417],[110190.0,0.76220563]]]
["bitfinex","BTCUSD",1756166663370,[[110130.0,0.18960355],[110120.0,0.2573028],[110110.0,0.81063836],[110100.0,0.3632669],[110090.0,0.19075301]],[[110140.0,0.00677651],[110160.0,0.69063226],[110170.0,0.19061536],[110180.0,0.2570417],[110190.0,0.76220563]]]
["bitfinex","BTCUSD",1756166663371,[[110130.0,0.18960355],[110120.0,0.2573028],[110110.0,0.81063836],[110100.0,0.3632669],[110090.0,0.19075301]],[[110140.0,0.00677651],[110150.0,0.18157267],[110160.0,0.19369226],[110170.0,0.2150019],[110180.0,0.2816686]]]
["bitfinex","BTCUSD",1756166663584,[[110130.0,0.006],[110120.0,0.18162005],[110110.0,0.26063836],[110100.0,0.2664169],[110090.0,0.44075301]],[[110140.0,0.18836358],[110150.0,0.52463267],[110160.0,0.2150188],[110170.0,0.22329098],[110180.0,0.24899298]]]
["bitfinex","BTCUSD",1756166663793,[[110130.0,0.18312],[110120.0,0.18162005],[110110.0,0.26063836],[110100.0,0.2664169],[110090.0,0.29075301]],[[110140.0,0.18725364],[110150.0,0.52157267],[110160.0,0.19063226],[110170.0,0.19061536],[110180.0,0.19997954]]]
["bitfinex","BTCUSD",1756166664002,[[110130.0,0.006],[110120.0,0.18162005],[110110.0,0.26063836],[110100.0,0.6664169],[110090.0,0.29075301]],[[110140.0,0.52725364],[110150.0,0.52157267],[110160.0,0.19063226],[110170.0,0.19061536],[110180.0,0.19997954]]]
["bitfinex","BTCUSD",1756166664210,[[110130.0,0.006],[110110.0,0.26063836],[110100.0,0.2664169],[110090.0,0.19075301],[110080.0,0.73177974]],[[110140.0,0.52725364],[110150.0,0.18157267],[110160.0,0.19063226],[110170.0,0.36773536],[110180.0,0.29424608]]]
["bitfinex","BTCUSD",1756166664446,[[110130.0,0.17916],[110120.0,0.18161991],[110110.0,0.26063836],[110100.0,0.2664169],[110090.0,0.29075301]],[[110140.0,0.52725364],[110150.0,0.18157267],[110160.0,0.19063226],[110170.0,0.36773536],[110180.0,0.29424608]]]
["bitfinex","BTCUSD",1756166664678,[[110130.0,0.17916],[110120.0,0.18161991],[110110.0,0.26063836],[110100.0,0.2664169],[110090.0,0.19075301]],[[110140.0,0.52725364],[110150.0,0.18157267],[110160.0,0.19063226],[110170.0,0.36773536],[110180.0,0.29424608]]]
["bitfinex","BTCUSD",1756166664892,[[110130.0,0.17716],[110120.0,0.18161991],[110110.0,0.26063836],[110100.0,0.2664169],[110090.0,0.19075301]],[[110140.0,0.52725364],[110150.0,0.18157267],[110160.0,0.19063226],[110170.0,0.36773536],[110180.0,0.29424608]]]
["bitfinex","BTCUSD",1756166665310,[[110120.0,0.18162005],[110110.0,0.26063836],[110100.0,0.2664169],[110090.0,0.29075301],[110080.0,0.63177974]],[[110130.0,0.18160355],[110140.0,0.53356988],[110150.0,0.19065119],[110160.0,0.19063226],[110170.0,0.36773536]]]
["bitfinex","BTCUSD",1756166665519,[[110120.0,0.35850005],[110110.0,0.26063836],[110100.0,0.2664169],[110090.0,0.29075301],[110080.0,0.63177974]],[[110130.0,0.18160355],[110140.0,0.52512364],[110150.0,0.19065119],[110160.0,0.19063226],[110170.0,0.36773536]]]
["bitfinex","BTCUSD",1756166665725,[[110130.0,0.18160355],[110120.0,0.35850005],[110110.0,0.26063836],[110100.0,0.2664169],[110090.0,0.29075301]],[[110140.0,0.34353657],[110150.0,0.19065119],[110160.0,0.19063226],[110170.0,0.36773536],[110190.0,0.53072431]]]
["bitfinex","BTCUSD",1756166665941,[[110130.0,0.18375355],[110120.0,0.36147005],[110110.0,0.26063836],[110100.0,0.3632669],[110090.0,0.19075301]],[[110140.0,0.34779229],[110160.0,0.19372226],[110170.0,0.19061536],[110180.0,0.47112608],[110190.0,0.28072431]]]
["bitfinex","BTCUSD",1756166666163,[[110130.0,0.18375355],[110120.0,0.36147005],[110110.0,0.26063836],[110100.0,0.3632669],[110090.0,0.19075301]],[[110140.0,0.34779229],[110160.0,0.19372226],[110170.0,0.19061536],[110180.0,0.29424608],[110190.0,0.28072431]]]
["bitfinex","BTCUSD",1756166666375,[[110130.0,0.18160355],[110120.0,0.36147005],[110110.0,0.26063836],[110100.0,0.3632669],[110090.0,0.34075301]],[[110140.0,0.34147657],[110150.0,0.18157273],[110160.0,0.19372226],[110170.0,0.19061536],[110180.0,0.44669954]]]
["bitfinex","BTCUSD",1756166666796,[[110130.0,0.18375355],[110120.0,0.35850005],[110110.0,0.26063836],[110100.0,0.3632669],[110090.0,0.34075301]],[[110140.0,0.00147657],[110160.0,0.19372226],[110170.0,0.19061536],[110180.0,0.19997954],[110190.0,0.44702116]]]
["bitfinex","BTCUSD",1756166667040,[[110130.0,0.18160355],[110120.0,0.35850005],[110110.0,0.26063836],[110100.0,0.2662369],[110090.0,0.44075301]],[[110140.0,0.00357657],[110150.0,1.0263687],[110160.0,0.19063226],[110170.0,0.19061536],[110180.0,0.19997954]]]
["bitfinex","BTCUSD",1756166667231,[[110120.0,0.18162005],[110110.0,0.26063836],[110100.0,0.3662369],[110090.0,0.19075301],[110080.0,0.63177974]],[[110140.0,0.18516364],[110150.0,0.52157139],[110160.0,0.19063226],[110170.0,0.19061536],[110180.0,0.19997954]]]
["bitfinex","BTCUSD",1756166667443,[[110120.0,0.18162005],[110110.0,0.26063836],[110100.0,0.2662369],[110090.0,0.19075301],[110080.0,0.73177974]],[[110140.0,0.19457604],[110150.0,0.53064991],[110160.0,0.19063226],[110170.0,0.19061536],[110180.0,0.22424234]]]
["bitfinex","BTCUSD",1756166667691,[[110130.0,0.17772],[110120.0,0.18162005],[110110.0,0.26063836],[110100.0,0.2662369],[110090.0,0.29075301]],[[110140.0,0.19457604],[110150.0,0.53064991],[110160.0,0.19063226],[110170.0,0.19061536],[110180.0,0.22424234]]]
["bitfinex","BTCUSD",1756166667901,[[110130.0,0.17772],[110110.0,0.06992],[110100.0,0.2662369],[110090.0,0.19075301],[110080.0,0.58177974]],[[110140.0,5.19357604],[110150.0,0.53064991],[110160.0,0.19063226],[110170.0,0.36733536],[110180.0,0.22424234]]]
["bitfinex","BTCUSD",1756166668127,[[110110.0,0.25155649],[110100.0,0.2632669],[110090.0,0.19075301],[110080.0,0.48177974],[110070.0,0.33218545]],[[110130.0,0.18161093],[110140.0,5.20265539],[110150.0,0.19064991],[110160.0,0.20808128],[110170.0,0.38154328]]]
["bitfinex","BTCUSD",1756166668364,[[110110.0,0.06992],[110090.0,0.19075301],[110080.0,0.48474974],[110070.0,0.33218545],[110050.0,0.69521881]],[[110120.0,1.02851736],[110130.0,5.18793333],[110140.0,0.19114299],[110150.0,0.36728991],[110160.0,0.20808128]]]
["bitfinex","BTCUSD",1756166668579,[[110110.0,0.24656],[110090.0,0.19075301],[110080.0,0.48474974],[110070.0,0.33218545],[110050.0,0.69521881]],[[110120.0,0.52681005],[110130.0,0.18161093],[110140.0,0.19114299],[110150.0,0.36728991],[110160.0,0.23234408]]]
["bitfinex","BTCUSD",1756166668807,[[110110.0,0.24652],[110100.0,0.18165302],[110090.0,0.19075301],[110080.0,0.48474974],[110070.0,0.23218545]],[[110120.0,0.52681005],[110130.0,0.18161093],[110140.0,0.19114299],[110150.0,0.36728991],[110160.0,0.23234408]]]
["bitfinex","BTCUSD",1756166669046,[[110110.0,0.24652],[110100.0,0.18165302],[110090.0,0.19075301],[110080.0,0.48474974],[110070.0,0.23218545]],[[110120.0,0.52681005],[110130.0,0.18161093],[110140.0,0.19214299],[110150.0,0.36728991],[110160.0,0.23234408]]]
["bitfinex","BTCUSD",1756166669278,[[110110.0,0.24652],[110100.0,0.18165302],[110090.0,0.19075301],[110080.0,0.48474974],[110070.0,0.23218545]],[[110120.0,0.53314572],[110130.0,0.18161093],[110140.0,0.19214299],[110150.0,0.36728991],[110160.0,0.23234408]]]
["bitfinex","BTCUSD",1756166669491,[[110110.0,0.24652],[110100.0,0.18165302],[110090.0,0.19075301],[110080.0,0.48474974],[110070.0,0.23218545]],[[110120.0,0.53314572],[110130.0,0.18161093],[110140.0,0.20535309],[110150.0,0.36728991],[110160.0,0.23234408]]]
["bitfinex","BTCUSD",1756166669714,[[110110.0,0.43327654],[110100.0,0.25418577],[110090.0,0.19075301],[110080.0,0.58177974],[110070.0,0.38218545]],[[110120.0,0.00633567],[110140.0,0.01468667],[110150.0,0.19373991],[110160.0,0.23234408],[110170.0,0.29313098]]]
["bitfinex","BTCUSD",1756166669951,[[110120.0,0.18162005],[110110.0,0.43327654],[110100.0,0.26326842],[110090.0,0.19075301],[110080.0,0.73177974]],[[110130.0,0.5],[110140.0,0.00218388],[110150.0,0.19373991],[110160.0,0.20808128],[110170.0,0.21487816]]]
["bitfinex","BTCUSD",1756166670167,[[110120.0,0.36029005],[110110.0,0.25452654],[110100.0,0.26326842],[110090.0,0.29075301],[110080.0,0.63177974]],[[110130.0,5.00633563],[110140.0,0.00047657],[110150.0,0.69373991],[110160.0,0.20484182],[110170.0,0.21487816]]]
["bitfinex","BTCUSD",1756166670389,[[110110.0,0.06992],[110090.0,0.19372301],[110080.0,0.48177974],[110060.0,0.40419089],[110050.0,0.69520244]],[[110120.0,0.18162005],[110130.0,5.19312918],[110140.0,0.53114351],[110150.0,0.36716991],[110160.0,0.20484182]]]
["bitfinex","BTCUSD",1756166670603,[[110110.0,0.06992],[110090.0,0.19075301],[110080.0,0.48177974],[110070.0,0.23515545],[110060.0,0.50419089]],[[110120.0,5.53314528],[110130.0,0.18160355],[110140.0,0.53114351],[110150.0,0.38461893],[110160.0,0.29894462]]]
["bitfinex","BTCUSD",1756166670884,[[110110.0,0.24652],[110090.0,0.19075301],[110080.0,0.48177974],[110070.0,0.23515545],[110060.0,0.50419089]],[[110120.0,5.53314528],[110130.0,0.18160355],[110140.0,0.19114351],[110150.0,0.38461893],[110160.0,0.33162024]]]
["bitfinex","BTCUSD",1756166671037,[[110110.0,0.24752],[110080.0,0.48177974],[110070.0,0.23515545],[110060.0,0.25419089],[110050.0,0.79520244]],[[110120.0,5.53314528],[110130.0,0.18160355],[110140.0,0.19114351],[110150.0,0.40888173],[110160.0,0.30735744]]]
["bitfinex","BTCUSD",1756166671254,[[110110.0,0.24752],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.23515545],[110060.0,0.50419089]],[[110120.0,5.53314528],[110130.0,0.18160355],[110140.0,0.19114351],[110150.0,0.40888173],[110160.0,0.34216132]]]
["bitfinex","BTCUSD",1756166671466,[[110110.0,0.24752],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.23515545],[110060.0,0.40419089]],[[110120.0,5.53314528],[110130.0,0.18160355],[110140.0,0.20535429],[110150.0,0.40888173],[110160.0,0.34216132]]]
["bitfinex","BTCUSD",1756166671679,[[110110.0,0.07092],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.23515545],[110060.0,0.35419089]],[[110120.0,5.53314528],[110130.0,0.18160355],[110140.0,0.20535429],[110150.0,0.40888173],[110160.0,0.34216132]]]
["bitfinex","BTCUSD",1756166671887,[[110110.0,0.24644],[110100.0,0.18165116],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.23218545]],[[110120.0,5.53314528],[110130.0,0.18160355],[110140.0,0.20535429],[110150.0,0.40888173],[110160.0,0.49216132]]]
["bitfinex","BTCUSD",1756166672105,[[110110.0,0.24644],[110100.0,0.18165116],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.23218545]],[[110120.0,5.53414528],[110130.0,0.18160355],[110140.0,0.20535429],[110150.0,0.26503735],[110160.0,0.5594857]]]
["bitfinex","BTCUSD",1756166672322,[[110110.0,0.43022654],[110100.0,0.25418391],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.48218545]],[[110120.0,0.00733523],[110130.0,0.341],[110140.0,0.20844429],[110150.0,0.23236173],[110160.0,0.51856132]]]
["bitfinex","BTCUSD",1756166672540,[[110110.0,0.43022654],[110100.0,0.25418391],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.48218545]],[[110120.0,0.00733523],[110130.0,0.52260367],[110140.0,0.19423351],[110150.0,0.20809893],[110160.0,0.49381068]]]
["bitfinex","BTCUSD",1756166672766,[[110110.0,0.42807654],[110100.0,0.25418391],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.48218545]],[[110120.0,0.02154504],[110130.0,0.52160367],[110140.0,0.19423351],[110150.0,0.20809893],[110160.0,0.49381068]]]
["bitfinex","BTCUSD",1756166673193,[[110110.0,0.43022654],[110100.0,0.25418391],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.48218545]],[[110120.0,0.00733523],[110130.0,0.52160367],[110140.0,0.19423351],[110150.0,0.20809893],[110160.0,0.49381068]]]
["bitfinex","BTCUSD",1756166673405,[[110110.0,0.43022654],[110100.0,0.25418391],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.48218545]],[[110120.0,0.00733523],[110130.0,0.34],[110140.0,0.00356657],[110150.0,0.19064991],[110160.0,0.24769313]]]
["bitfinex","BTCUSD",1756166673625,[[110110.0,0.43319654],[110100.0,0.25418391],[110090.0,0.44075127],[110080.0,0.48177974],[110070.0,0.23218545]],[[110120.0,0.00733523],[110140.0,0.00047657],[110150.0,0.1957805],[110160.0,0.21810751],[110170.0,0.27230442]]]
["bitfinex","BTCUSD",1756166673831,[[110110.0,0.43319654],[110100.0,0.25418391],[110090.0,0.44075127],[110080.0,0.48177974],[110070.0,0.23218545]],[[110120.0,0.001],[110140.0,0.6911431],[110150.0,0.18157082],[110160.0,0.19372226],[110170.0,0.42391623]]]
["bitfinex","BTCUSD",1756166674048,[[110110.0,0.43319654],[110100.0,0.25418391],[110090.0,0.44075127],[110080.0,0.48177974],[110070.0,0.23218545]],[[110120.0,0.001],[110140.0,0.1911431],[110150.0,0.18466082],[110160.0,0.19063226],[110170.0,0.42391623]]]
["bitfinex","BTCUSD",1756166674255,[[110110.0,0.43319654],[110100.0,0.25418391],[110090.0,0.44075127],[110080.0,0.48177974],[110070.0,0.23218545]],[[110120.0,0.001],[110140.0,0.1911431],[110150.0,0.18466082],[110160.0,0.55501751],[110170.0,0.39953098]]]
["bitfinex","BTCUSD",1756166674468,[[110110.0,0.43002654],[110100.0,0.26326656],[110090.0,0.29372127],[110080.0,0.63177974],[110070.0,0.23218545]],[[110130.0,0.68160568],[110140.0,0.1942331],[110150.0,0.18157082],[110160.0,0.55501751],[110170.0,0.27230442]]]
["bitfinex","BTCUSD",1756166674712,[[110120.0,0.18162005],[110110.0,0.43102654],[110100.0,0.26326656],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.00635559],[110140.0,0.1942331],[110150.0,0.18157082],[110160.0,0.73133751],[110170.0,0.27230442]]]
["bitfinex","BTCUSD",1756166674939,[[110120.0,0.35989005],[110110.0,0.25155654],[110100.0,0.26326656],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,0.50635559],[110140.0,0.00047657],[110150.0,0.18157082],[110160.0,0.58769313],[110170.0,0.2396288]]]
["bitfinex","BTCUSD",1756166675179,[[110120.0,0.35989005],[110110.0,0.25452654],[110100.0,0.26326656],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,5.50635559],[110140.0,0.18206491],[110150.0,0.19373934],[110160.0,0.58769313],[110170.0,0.4157488]]]
["bitfinex","BTCUSD",1756166675421,[[110120.0,0.35989005],[110110.0,0.25652654],[110100.0,0.26326656],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,0.00635559],[110140.0,0.18206491],[110150.0,0.19373934],[110160.0,0.58769313],[110170.0,0.4157488]]]
["bitfinex","BTCUSD",1756166675655,[[110120.0,0.35774005],[110110.0,0.25555654],[110100.0,0.26623656],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,0.50845559],[110140.0,0.18515491],[110150.0,0.19064934],[110160.0,0.58769313],[110170.0,0.4157488]]]
["bitfinex","BTCUSD",1756166675878,[[110120.0,0.35774005],[110110.0,0.25555654],[110100.0,0.26623656],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,5.69005914],[110140.0,0.18515491],[110150.0,0.19064934],[110160.0,0.58769313],[110170.0,0.4157488]]]
["bitfinex","BTCUSD",1756166676095,[[110120.0,0.35774005],[110110.0,0.25555654],[110100.0,0.26623656],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,0.19005914],[110140.0,0.18515491],[110150.0,0.21503459],[110160.0,0.56330788],[110170.0,0.4157488]]]
["bitfinex","BTCUSD",1756166676308,[[110120.0,0.35774005],[110110.0,0.25155654],[110100.0,0.26623656],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,0.19005914],[110140.0,0.18515491],[110150.0,0.21503459],[110160.0,0.56330788],[110170.0,0.4157488]]]
["bitfinex","BTCUSD",1756166676519,[[110120.0,0.35774005],[110110.0,0.25155654],[110100.0,0.26623656],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,0.19005914],[110140.0,0.18515491],[110150.0,0.21503459],[110160.0,0.56330788],[110170.0,0.42995709]]]
["bitfinex","BTCUSD",1756166676736,[[110120.0,0.35989005],[110110.0,0.25155654],[110100.0,0.26326656],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,0.00635559],[110140.0,0.18206491],[110150.0,0.19064934],[110160.0,0.58769313],[110170.0,0.42995709]]]
["bitfinex","BTCUSD",1756166676949,[[110120.0,0.36286005],[110110.0,0.25155654],[110100.0,0.26326656],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.00635559],[110140.0,0.34047657],[110150.0,0.19064934],[110160.0,0.21810751],[110170.0,0.28651271]]]
["bitfinex","BTCUSD",1756166677169,[[110120.0,0.36286005],[110110.0,0.25155654],[110100.0,0.26326656],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.00635559],[110140.0,0.00047657],[110150.0,0.19064934],[110160.0,0.55810751],[110170.0,0.28651271]]]
["bitfinex","BTCUSD",1756166677393,[[110120.0,0.4353928],[110110.0,0.25155654],[110100.0,0.26326656],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.00635559],[110140.0,0.50047657],[110160.0,0.55810751],[110170.0,0.28651271],[110180.0,0.28734983]]]
["bitfinex","BTCUSD",1756166677604,[[110120.0,0.4353928],[110110.0,0.25155654],[110100.0,0.26326656],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.00635559],[110140.0,0.00047657],[110150.0,0.34],[110160.0,0.21810751],[110170.0,0.22329098]]]
["bitfinex","BTCUSD",1756166677829,[[110120.0,0.4353928],[110110.0,0.25155654],[110100.0,0.55466284],[110090.0,0.19075127],[110080.0,0.48177974]],[[110130.0,0.00835559],[110140.0,0.01468413],[110160.0,0.54594172],[110170.0,0.22638098],[110180.0,0.24907425]]]
["bitfinex","BTCUSD",1756166678045,[[110120.0,0.4353928],[110110.0,0.25155654],[110100.0,0.55466284],[110090.0,0.19075127],[110080.0,0.48177974]],[[110130.0,0.00635559],[110140.0,0.01468413],[110160.0,0.52155647],[110170.0,0.25076623],[110180.0,0.24907425]]]
["bitfinex","BTCUSD",1756166678256,[[110120.0,0.52327755],[110110.0,0.35155654],[110100.0,0.45466284],[110090.0,0.19075127],[110080.0,0.63177974]],[[110130.0,0.00635559],[110140.0,0.01468413],[110170.0,0.02747525],[110180.0,0.28174987],[110190.0,0.24690405]]]
["bitfinex","BTCUSD",1756166678526,[[110130.0,0.18160355],[110120.0,0.52327755],[110110.0,0.51063836],[110100.0,0.70466284],[110090.0,0.53075127]],[[110140.0,0.01468413],[110170.0,0.21670745],[110180.0,0.24490248],[110190.0,0.23056624],[110200.0,0.50165277]]]
["bitfinex","BTCUSD",1756166678752,[[110130.0,0.18672355],[110120.0,0.51815755],[110110.0,0.51063836],[110100.0,0.70466284],[110090.0,0.54898552]],[[110140.0,0.02104488],[110170.0,0.19370489],[110180.0,0.26619773],[110190.0,0.23056624],[110200.0,0.50165277]]]
["bitfinex","BTCUSD",1756166678977,[[110130.0,0.18672355],[110120.0,0.51815755],[110110.0,0.51063836],[110100.0,0.70466284],[110090.0,0.54898552]],[[110140.0,0.02104488],[110160.0,0.18155488],[110170.0,0.21809014],[110180.0,0.63082592],[110190.0,0.1815528]]]
["bitfinex","BTCUSD",1756166679203,[[110130.0,0.18672355],[110120.0,0.51815755],[110110.0,0.51063836],[110100.0,0.70466284],[110090.0,0.54898552]],[[110140.0,0.02104488],[110160.0,0.18155423],[110170.0,0.19370489],[110180.0,0.60619773],[110190.0,0.23056624]]]
["bitfinex","BTCUSD",1756166679417,[[110130.0,0.18375355],[110120.0,0.2551528],[110110.0,0.26063836],[110100.0,0.95466284],[110090.0,0.19075127]],[[110140.0,0.02104451],[110150.0,0.18157716],[110160.0,0.19372193],[110170.0,0.21500014],[110180.0,0.63082592]]]
["bitfinex","BTCUSD",1756166679636,[[110130.0,0.35724355],[110120.0,0.18162005],[110110.0,0.26360836],[110100.0,0.80466284],[110090.0,0.34075127]],[[110140.0,0.02104451],[110150.0,0.18157716],[110160.0,0.19372193],[110170.0,0.24767576],[110180.0,0.5981503]]]
["bitfinex","BTCUSD",1756166679854,[[110130.0,0.35724355],[110120.0,0.18162005],[110110.0,0.26360836],[110100.0,0.70466284],[110090.0,0.44075127]],[[110140.0,0.02314451],[110150.0,0.18466716],[110160.0,0.19063193],[110170.0,0.24767576],[110180.0,0.7737903]]]
["bitfinex","BTCUSD",1756166680079,[[110130.0,0.35724355],[110120.0,0.18162005],[110110.0,0.26360836],[110100.0,0.85466284],[110090.0,0.29075127]],[[110140.0,0.02314451],[110150.0,0.18466716],[110160.0,0.19063193],[110170.0,0.24767576],[110180.0,0.7737903]]]
["bitfinex","BTCUSD",1756166680295,[[110120.0,0.18162005],[110110.0,0.26360836],[110100.0,0.70466284],[110090.0,0.44075127],[110070.0,1.57921491]],[[110140.0,0.20473158],[110150.0,0.18157716],[110160.0,0.19063193],[110170.0,0.24767576],[110180.0,0.7737903]]]
["bitfinex","BTCUSD",1756166680510,[[110120.0,0.18162005],[110110.0,0.26360836],[110100.0,0.70466284],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,0.18160355],[110140.0,0.20782158],[110150.0,0.53065568],[110160.0,0.21501718],[110170.0,0.22329051]]]
["bitfinex","BTCUSD",1756166680722,[[110120.0,0.17552],[110110.0,0.26063836],[110100.0,0.30466284],[110090.0,0.19372127],[110080.0,0.58177974]],[[110130.0,0.19315393],[110140.0,0.1962712],[110150.0,0.53065568],[110160.0,0.21501718],[110170.0,0.27230395]]]
["bitfinex","BTCUSD",1756166680944,[[110120.0,0.17552],[110110.0,0.25155486],[110100.0,0.30466284],[110090.0,0.19372127],[110080.0,0.73177974]],[[110130.0,0.19315393],[110140.0,0.1972712],[110150.0,0.53065568],[110160.0,0.4231728],[110170.0,0.30946833]]]
["bitfinex","BTCUSD",1756166681159,[[110110.0,0.25155486],[110100.0,0.26326656],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,1.47084761]],[[110120.0,0.18162005],[110130.0,0.19315393],[110140.0,0.20635055],[110150.0,0.55504093],[110160.0,0.41623657]]]
["bitfinex","BTCUSD",1756166681394,[[110110.0,0.2454],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.19317043],[110130.0,0.18160355],[110140.0,0.20535055],[110150.0,0.55504093],[110160.0,0.46525001]]]
["bitfinex","BTCUSD",1756166681623,[[110110.0,0.06992],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.59421894]],[[110120.0,0.19317043],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.55504093],[110160.0,0.46525001]]]
["bitfinex","BTCUSD",1756166681839,[[110110.0,0.24532],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.59421894]],[[110120.0,0.20737967],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.55504093],[110160.0,0.46525001]]]
["bitfinex","BTCUSD",1756166682057,[[110110.0,0.24532],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.59421894]],[[110120.0,0.20737967],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.58771655],[110160.0,0.43257439]]]
["bitfinex","BTCUSD",1756166682537,[[110110.0,0.06992],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.19317043],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.58771655],[110160.0,0.43257439]]]
["bitfinex","BTCUSD",1756166682753,[[110110.0,0.42891654],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.19317043],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.58771655],[110160.0,0.43257439]]]
["bitfinex","BTCUSD",1756166682754,[[110110.0,0.42891654],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.00636038],[110130.0,0.18160355],[110140.0,0.19423299],[110150.0,0.58771655],[110160.0,0.43257439]]]
["bitfinex","BTCUSD",1756166682991,[[110110.0,0.43306654],[110100.0,0.18462116],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.00636038],[110130.0,0.18160355],[110140.0,0.19423299],[110150.0,0.58771655],[110160.0,0.43229439]]]
["bitfinex","BTCUSD",1756166683417,[[110110.0,0.43106654],[110100.0,0.18462116],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.00636038],[110130.0,0.18160355],[110140.0,0.19423299],[110150.0,0.58771655],[110160.0,0.43229439]]]
["bitfinex","BTCUSD",1756166683637,[[110110.0,0.07192],[110100.0,0.18165116],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.74421894]],[[110120.0,0.69317043],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.58771655],[110160.0,0.43229439]]]
["bitfinex","BTCUSD",1756166683851,[[110110.0,0.42663654],[110100.0,0.18165116],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,5.19317043],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.58771655],[110160.0,0.43229439]]]
["bitfinex","BTCUSD",1756166684080,[[110110.0,0.42663654],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.00636038],[110130.0,0.18160355],[110140.0,0.19423299],[110150.0,0.58771655],[110160.0,0.43229439]]]
["bitfinex","BTCUSD",1756166684284,[[110110.0,0.42663654],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.68798043],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.58771655],[110160.0,0.43229439]]]
["bitfinex","BTCUSD",1756166684491,[[110110.0,0.25155654],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,5.19317043],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.58771655],[110160.0,0.43229439]]]
["bitfinex","BTCUSD",1756166684703,[[110110.0,0.42647654],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.00846038],[110130.0,0.18160355],[110140.0,0.19423299],[110150.0,0.58771655],[110160.0,0.43229439]]]
["bitfinex","BTCUSD",1756166684918,[[110110.0,0.42747654],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.50846038],[110130.0,0.18160355],[110140.0,0.19423299],[110150.0,0.58771655],[110160.0,0.43229439]]]
["bitfinex","BTCUSD",1756166685137,[[110110.0,0.42647654],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,5.69008043],[110130.0,0.18469355],[110140.0,0.19114299],[110150.0,0.58771655],[110160.0,0.43229439]]]
["bitfinex","BTCUSD",1756166685356,[[110110.0,0.42647654],[110100.0,0.18165116],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.00636038],[110130.0,0.18469355],[110140.0,0.19114299],[110150.0,0.58771655],[110160.0,0.43193439]]]
["bitfinex","BTCUSD",1756166685571,[[110110.0,0.06992],[110100.0,0.18165194],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.69417043],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.58771655],[110160.0,0.43193439]]]
["bitfinex","BTCUSD",1756166685796,[[110110.0,0.24464],[110100.0,0.18165194],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.59421894]],[[110120.0,5.53417043],[110130.0,0.18160355],[110140.0,0.21552824],[110150.0,0.2233313],[110160.0,0.58193439]]]
["bitfinex","BTCUSD",1756166686315,[[110110.0,0.2446],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.49421894],[110050.0,1.00857776]],[[110120.0,5.53417043],[110130.0,0.18160355],[110140.0,0.39020824],[110150.0,0.27234474],[110160.0,0.4234322]]]
["bitfinex","BTCUSD",1756166686517,[[110110.0,0.2446],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.49421894],[110060.0,0.35419017]],[[110120.0,5.53417043],[110130.0,0.18160355],[110140.0,0.39020824],[110150.0,0.27234474],[110160.0,0.4234322]]]
["bitfinex","BTCUSD",1756166686743,[[110110.0,0.2446],[110100.0,0.18165139],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.49421894]],[[110120.0,5.54838104],[110130.0,0.18160355],[110140.0,0.39020824],[110150.0,0.27234474],[110160.0,0.4234322]]]
["bitfinex","BTCUSD",1756166687166,[[110110.0,0.2446],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.49421894],[110060.0,0.40419017]],[[110120.0,5.54838104],[110130.0,0.18160355],[110140.0,0.39020824],[110150.0,0.27234474],[110160.0,0.4234322]]]
["bitfinex","BTCUSD",1756166687394,[[110110.0,0.2446],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.49421894],[110060.0,0.50419017]],[[110120.0,5.54008116],[110130.0,0.18160355],[110140.0,0.36582299],[110150.0,0.21504093],[110160.0,0.28977001]]]
["bitfinex","BTCUSD",1756166687657,[[110110.0,0.06992],[110100.0,0.18165173],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.49421894]],[[110120.0,5.54008116],[110130.0,0.18160355],[110140.0,0.36582299],[110150.0,0.21504093],[110160.0,0.43977001]]]
["bitfinex","BTCUSD",1756166687872,[[110110.0,0.2446],[110100.0,0.18165218],[110090.0,0.19075127],[110080.0,0.48474974],[110070.0,0.49421894]],[[110120.0,5.54008116],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.21504093],[110160.0,0.43977001]]]
["bitfinex","BTCUSD",1756166688107,[[110110.0,0.42623654],[110100.0,0.18165218],[110090.0,0.19372127],[110080.0,0.48177974],[110070.0,0.49421894]],[[110120.0,5.35631061],[110130.0,0.18160355],[110140.0,0.19114299],[110150.0,0.21504093],[110160.0,0.28977001]]]
["bitfinex","BTCUSD",1756166688299,[[110110.0,0.42838654],[110100.0,0.18462218],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.59421894]],[[110120.0,0.37118334],[110130.0,0.18160555],[110140.0,0.19114299],[110150.0,0.38948093],[110160.0,0.24075657]]]
["bitfinex","BTCUSD",1756166688733,[[110110.0,0.42838654],[110100.0,0.18462218],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.35421061],[110130.0,0.18160555],[110140.0,0.19114299],[110150.0,0.36505568],[110160.0,0.26514182]]]
["bitfinex","BTCUSD",1756166688947,[[110110.0,0.43135654],[110100.0,0.18165218],[110090.0,0.19075127],[110080.0,0.58177974],[110070.0,0.64421894]],[[110120.0,0.01421061],[110130.0,0.34],[110140.0,0.19114299],[110150.0,0.19065568],[110160.0,0.4220528]]]
["bitfinex","BTCUSD",1756166689167,[[110110.0,0.43135654],[110100.0,0.18165218],[110090.0,0.19075127],[110080.0,0.48177974],[110070.0,0.74421894]],[[110120.0,0.01421061],[110130.0,0.52160542],[110140.0,0.19114299],[110150.0,0.21504093],[110160.0,0.39766755]]]
["bitfinex","BTCUSD",1756166689383,[[110110.0,0.43095654],[110100.0,0.18165218],[110090.0,0.19075127],[110080.0,0.58177974],[110070.0,0.64421894]],[[110120.0,0.01421061],[110130.0,0.53858658],[110140.0,0.19114299],[110150.0,0.21813093],[110160.0,0.22330755]]]
["bitfinex","BTCUSD",1756166689595,[[110110.0,0.43095654],[110100.0,0.25418493],[110090.0,0.44075127],[110080.0,0.48177974],[110070.0,0.49421894]],[[110120.0,0.01421061],[110140.0,0.00047657],[110160.0,0.21501718],[110170.0,0.22329051],[110180.0,0.43247155]]]
["bitfinex","BTCUSD",1756166689831,[[110110.0,0.51784129],[110100.0,0.40418493],[110090.0,0.29075127],[110080.0,0.48177974],[110070.0,0.61921894]],[[110120.0,0.01421061],[110140.0,0.00047657],[110150.0,0.5],[110160.0,0.19063193],[110170.0,0.21500014]]]
["bitfinex","BTCUSD",1756166690035,[[110130.0,0.18160355],[110120.0,0.18160599],[110110.0,0.52692311],[110100.0,0.40418493],[110090.0,0.29075127]],[[110140.0,0.00047657],[110150.0,0.5],[110160.0,0.19063193],[110170.0,0.55500014],[110220.0,1.016457]]]
["bitfinex","BTCUSD",1756166690252,[[110130.0,0.35815355],[110120.0,0.25413874],[110110.0,0.34752311],[110100.0,0.25418493],[110090.0,0.44075127]],[[110140.0,0.01746002],[110150.0,0.5],[110160.0,0.19063193],[110170.0,0.21500014],[110180.0,0.24185373]]]
["bitfinex","BTCUSD",1756166690463,[[110130.0,0.36112355],[110120.0,0.25413874],[110110.0,0.34752311],[110100.0,0.25418493],[110090.0,0.44075127]],[[110140.0,0.03166807],[110150.0,0.5],[110160.0,0.19063193],[110170.0,0.21500014],[110180.0,0.24494373]]]
["bitfinex","BTCUSD",1756166690712,[[110130.0,0.36112355],[110120.0,0.25413874],[110110.0,0.34752311],[110100.0,0.40418493],[110090.0,0.29075127]],[[110140.0,0.03166807],[110150.0,0.68157207],[110160.0,0.19063193],[110170.0,0.55500014],[110180.0,0.24185373]]]
["bitfinex","BTCUSD",1756166690925,[[110130.0,0.36112355],[110120.0,0.25413874],[110110.0,0.34752311],[110100.0,0.80418493],[110090.0,0.29075127]],[[110140.0,0.01746002],[110150.0,0.18157207],[110160.0,0.19063193],[110170.0,0.21500014],[110180.0,0.24185373]]]
["bitfinex","BTCUSD",1756166691157,[[110130.0,0.36112355],[110120.0,0.25413874],[110110.0,0.34752311],[110100.0,0.80418493],[110090.0,0.29075127]],[[110140.0,0.01746002],[110150.0,0.18157207],[110160.0,0.19063193],[110170.0,0.55809014],[110180.0,0.25606136]]]
["bitfinex","BTCUSD",1756166691777,[[110130.0,0.00512],[110120.0,0.25413874],[110110.0,0.34752311],[110100.0,0.80418493],[110090.0,0.29075127]],[[110140.0,0.19904709],[110150.0,0.18157207],[110160.0,0.19063193],[110170.0,0.55809014],[110180.0,0.25606136]]]
["bitfinex","BTCUSD",1756166691994,[[110130.0,0.17428],[110120.0,0.18161947],[110110.0,0.35249311],[110100.0,0.65418493],[110090.0,0.44075127]],[[110140.0,0.19904709],[110150.0,0.18157207],[110160.0,0.19372193],[110170.0,0.58767576],[110180.0,0.27239918]]]
["bitfinex","BTCUSD",1756166692203,[[110130.0,0.35588355],[110120.0,0.18458947],[110110.0,0.34952311],[110100.0,0.80418493],[110090.0,0.29075127]],[[110140.0,0.19904709],[110150.0,0.18157207],[110160.0,0.19372193],[110170.0,0.58767576],[110180.0,0.27239918]]]
["bitfinex","BTCUSD",1756166692358,[[110130.0,0.35803355],[110120.0,0.18458947],[110110.0,0.34752311],[110100.0,0.80418493],[110090.0,0.29075127]],[[110140.0,0.19904709],[110150.0,0.18157207],[110160.0,0.19372193],[110170.0,0.58767576],[110180.0,0.27239918]]]
["bitfinex","BTCUSD",1756166692553,[[110120.0,0.18161976],[110110.0,0.26063836],[110100.0,0.65418493],[110090.0,0.29075127],[110070.0,1.22091555]],[[110130.0,0.18160355],[110140.0,0.20114709],[110150.0,0.19065059],[110160.0,0.19063193],[110170.0,0.58767576]]]
["bitfinex","BTCUSD",1756166692784,[[110120.0,0.35765005],[110110.0,0.26360836],[110100.0,0.25418493],[110090.0,0.44075127],[110070.0,1.22091555]],[[110130.0,0.18160355],[110140.0,0.20114709],[110150.0,0.19065059],[110160.0,0.19063193],[110170.0,0.58767576]]]
["bitfinex","BTCUSD",1756166692785,[[110120.0,0.35765005],[110110.0,0.26360836],[110100.0,0.25418493],[110090.0,0.44075127],[110070.0,1.22091555]],[[110130.0,0.01698345],[110140.0,0.18206364],[110150.0,0.19374059],[110160.0,0.21501718],[110170.0,0.73729051]]]
["bitfinex","BTCUSD",1756166692987,[[110130.0,0.18160355],[110120.0,0.36062005],[110110.0,0.26063836],[110100.0,0.25418493],[110090.0,0.44075127]],[[110140.0,0.18206364],[110150.0,0.19374059],[110160.0,0.21501718],[110170.0,0.73729051]]]
["bitfinex","BTCUSD",1756166692988,[[110130.0,0.18160355],[110120.0,0.36062005],[110110.0,0.26063836],[110100.0,0.25418493],[110090.0,0.44075127]],[[110140.0,0.00047657],[110150.0,0.19065059],[110160.0,0.21501718],[110170.0,0.56638051],[110190.0,0.99495419]]]
["bitfinex","BTCUSD",1756166693255,[[110130.0,0.18672355],[110120.0,0.35550005],[110110.0,0.26063836],[110100.0,0.25418493],[110090.0,0.44075127]],[[110140.0,0.01746089],[110150.0,0.19065059],[110160.0,0.19063193],[110170.0,0.59076576],[110190.0,0.99495419]]]
["bitfinex","BTCUSD",1756166693481,[[110130.0,0.18672355],[110120.0,0.35550005],[110110.0,0.26063836],[110100.0,0.40418493],[110090.0,0.29075127]],[[110140.0,0.01746089],[110150.0,0.18157121],[110160.0,0.19063193],[110170.0,0.55809014],[110180.0,0.29086717]]]
["bitfinex","BTCUSD",1756166693748,[[110130.0,0.00215],[110120.0,0.35847005],[110110.0,0.26063836],[110100.0,0.25418493],[110090.0,0.44075127]],[[110140.0,0.19904796],[110150.0,0.18157121],[110160.0,0.19063193],[110170.0,0.55500014],[110180.0,0.24185373]]]
["bitfinex","BTCUSD",1756166693962,[[110120.0,0.18162005],[110110.0,0.26360836],[110100.0,0.40418493],[110090.0,0.29075127],[110070.0,1.22091555]],[[110130.0,0.18160355],[110140.0,0.20114796],[110150.0,0.19064973],[110160.0,0.21810718],[110170.0,0.56329051]]]
["bitfinex","BTCUSD",1756166694187,[[110120.0,0.35550005],[110110.0,0.26360836],[110100.0,0.29513083],[110090.0,0.44075127],[110070.0,1.22091555]],[[110130.0,0.19858787],[110140.0,0.20162437],[110150.0,0.19064973],[110160.0,0.21810718],[110170.0,0.56329051]]]
["bitfinex","BTCUSD",1756166694408,[[110120.0,0.35765005],[110110.0,0.26360836],[110100.0,0.29513083],[110090.0,0.29075127],[110080.0,0.63177974]],[[110130.0,0.19858787],[110140.0,0.18206364],[110150.0,0.19064973],[110160.0,0.21810718],[110170.0,0.56329051]]]
["bitfinex","BTCUSD",1756166694642,[[110120.0,0.17488],[110110.0,0.26360836],[110100.0,0.29513083],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.19858787],[110140.0,0.18206364],[110150.0,0.19373973],[110160.0,0.21501718],[110170.0,0.56329051]]]
["bitfinex","BTCUSD",1756166694857,[[110120.0,0.001],[110110.0,0.26360836],[110100.0,0.29513083],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.19858787],[110140.0,0.18206364],[110150.0,0.19373973],[110160.0,0.21501718],[110170.0,0.73713051]]]
["bitfinex","BTCUSD",1756166695066,[[110120.0,0.35742005],[110110.0,0.26360836],[110100.0,0.29513083],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.19858787],[110140.0,0.18206364],[110150.0,0.19373973],[110160.0,0.21501718],[110170.0,0.73713051]]]
["bitfinex","BTCUSD",1756166695288,[[110120.0,0.35957005],[110110.0,0.26360836],[110100.0,0.29513083],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.19858787],[110140.0,0.18206364],[110150.0,0.19373973],[110160.0,0.21501718],[110170.0,0.73713051]]]
["bitfinex","BTCUSD",1756166695494,[[110120.0,0.35957005],[110110.0,0.26360836],[110100.0,0.29513083],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.19858787],[110140.0,0.18206364],[110150.0,0.19373973],[110160.0,0.19063193],[110170.0,0.76151576]]]
["bitfinex","BTCUSD",1756166695906,[[110120.0,0.36276005],[110110.0,0.26063836],[110100.0,0.29513083],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.19858787],[110140.0,0.18206364],[110150.0,0.19373973],[110160.0,0.19063193],[110170.0,0.76151576]]]
["bitfinex","BTCUSD",1756166696106,[[110120.0,0.36276005],[110110.0,0.26063836],[110100.0,0.29513083],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.01698432],[110140.0,0.18206536],[110150.0,0.53064973],[110160.0,0.19369193],[110170.0,0.72868014]]]
["bitfinex","BTCUSD",1756166696352,[[110120.0,0.36276005],[110110.0,0.26063836],[110100.0,0.29513083],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.01420715],[110140.0,0.18206536],[110150.0,0.53064973],[110160.0,0.19369193],[110170.0,0.21500014]]]
["bitfinex","BTCUSD",1756166696903,[[110120.0,0.17795],[110110.0,0.26382836],[110100.0,0.29513083],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.1958107],[110140.0,0.18206536],[110150.0,0.53064973],[110160.0,0.19369193],[110170.0,0.21500014]]]
["bitfinex","BTCUSD",1756166697107,[[110120.0,0.1758],[110110.0,0.26382836],[110100.0,0.29513083],[110090.0,0.44075127],[110080.0,0.48177974]],[[110130.0,0.1958107],[110140.0,0.18206536],[110150.0,0.53370973],[110160.0,0.19063193],[110170.0,0.21500014]]]
["bitfinex","BTCUSD",1756166697364,[[110120.0,0.1758],[110110.0,0.26382836],[110100.0,0.29513083],[110090.0,0.34075127],[110080.0,0.48177974]],[[110130.0,0.1958107],[110140.0,0.18206536],[110150.0,0.53370973],[110160.0,0.21501718],[110170.0,0.22329051]]]
["bitfinex","BTCUSD",1756166697536,[[110120.0,0.1758],[110110.0,0.25474654],[110100.0,0.30421348],[110090.0,0.34075127],[110080.0,0.58177974]],[[110130.0,0.1978507],[110140.0,0.18206536],[110150.0,0.53370973],[110160.0,0.21501718],[110170.0,0.22329051]]]
["bitfinex","BTCUSD",1756166697742,[[110120.0,0.1754],[110110.0,0.06992],[110100.0,0.11347865],[110090.0,0.19394127],[110080.0,0.48177974]],[[110130.0,0.2009107],[110140.0,0.18206536],[110150.0,0.53064973],[110160.0,0.38841718],[110170.0,0.30005406]]]
["bitfinex","BTCUSD",1756166697967,[[110120.0,0.1754],[110110.0,0.06992],[110090.0,0.19394127],[110080.0,0.48177974],[110070.0,0.59421985]],[[110130.0,0.21788805],[110140.0,0.18206536],[110150.0,0.55503498],[110160.0,0.46317001],[110170.0,0.19061489]]]
["bitfinex","BTCUSD",1756166698092,[[110120.0,0.1754],[110110.0,0.06992],[110090.0,0.19394127],[110080.0,0.48177974],[110070.0,0.74421985]],[[110130.0,0.5409107],[110140.0,0.18206536],[110150.0,0.21503498],[110160.0,0.46317001],[110170.0,0.29061489]]]
["bitfinex","BTCUSD",1756166698318,[[110120.0,0.1754],[110110.0,0.06992],[110090.0,0.19394127],[110080.0,0.48177974],[110070.0,0.74421985]],[[110130.0,0.55788782],[110140.0,0.18206536],[110150.0,0.21503498],[110160.0,0.41415657],[110170.0,0.33962833]]]
["bitfinex","BTCUSD",1756166698516,[[110120.0,0.1754],[110110.0,0.06992],[110090.0,0.19394127],[110080.0,0.48177974],[110070.0,0.74421985]],[[110130.0,0.55788782],[110140.0,0.18206536],[110150.0,0.21503498],[110160.0,0.46317001],[110170.0,0.29061489]]]
["bitfinex","BTCUSD",1756166698954,[[110120.0,0.1754],[110110.0,0.06992],[110090.0,0.19394127],[110080.0,0.48177974],[110070.0,0.74421985]],[[110130.0,0.54368067],[110140.0,0.18206536],[110150.0,0.21503498],[110160.0,0.46317001],[110170.0,0.29061489]]]
["bitfinex","BTCUSD",1756166699164,[[110120.0,0.1754],[110110.0,0.06992],[110090.0,0.19394127],[110080.0,0.48177974],[110070.0,0.74421985]],[[110130.0,0.54368067],[110140.0,0.18206536],[110150.0,0.21503498],[110160.0,0.41415657],[110170.0,0.33962833]]]
["bitfinex","BTCUSD",1756166699380,[[110120.0,0.002],[110080.0,0.29105275],[110070.0,0.23217985],[110060.0,0.50417214],[110050.0,0.44363845]],[[110130.0,0.56425559],[110140.0,0.35546536],[110150.0,0.21503498],[110160.0,0.41059657],[110170.0,0.23962833]]]
["bitfinex","BTCUSD",1756166699591,[[110120.0,0.002],[110110.0,0.1608],[110090.0,0.06984],[110080.0,0.29105275],[110070.0,0.23536985]],[[110130.0,0.58170461],[110140.0,0.35546536],[110150.0,0.3477106],[110160.0,0.5046845],[110170.0,0.25596614]]]
["bitfinex","BTCUSD",1756166699807,[[110120.0,0.002],[110110.0,0.17324],[110090.0,0.06984],[110080.0,0.48182251],[110070.0,0.23536985]],[[110130.0,5.60125696],[110140.0,0.37985061],[110150.0,0.32332535],[110160.0,0.45948537],[110170.0,0.25596614]]]
["bitfinex","BTCUSD",1756166700016,[[110120.0,0.002],[110110.0,0.17324],[110090.0,0.06984],[110080.0,0.29105275],[110070.0,0.23536985]],[[110130.0,5.60125696],[110140.0,0.37985061],[110150.0,0.32332535],[110160.0,0.45948537],[110170.0,0.25596614]]]
["bitfinex","BTCUSD",1756166700236,[[110100.0,0.17324],[110090.0,0.06984],[110080.0,0.29105275],[110070.0,0.04463537],[110060.0,0.26325809]],[[110130.0,5.61033713],[110140.0,0.35546536],[110150.0,0.3477106],[110160.0,0.45948537],[110170.0,0.07442813]]]
["bitfinex","BTCUSD",1756166700459,[[110080.0,0.07253275],[110060.0,0.07253275],[110050.0,0.22155],[110030.0,0.35426297],[110020.0,0.33167764]],[[110090.0,0.52166954],[110100.0,0.52165304],[110110.0,0.19071836],[110120.0,5.36864236],[110130.0,0.37335377]]]
["bitfinex","BTCUSD",1756166700673,[[110070.0,0.06984],[110060.0,0.07253275],[110050.0,0.22155],[110030.0,0.25426297],[110020.0,0.18167764]],[[110090.0,0.52166954],[110100.0,0.52165304],[110110.0,0.19071836],[110120.0,5.36864236],[110130.0,0.37335377]]]
["bitfinex","BTCUSD",1756166700674,[[110070.0,0.06984],[110060.0,0.07253275],[110050.0,0.22155],[110030.0,0.25426297],[110020.0,0.18167764]],[[110080.0,0.18169988],[110090.0,5.18370954],[110100.0,0.69489304],[110110.0,0.19071836],[110120.0,0.19377505]]]
["bitfinex","BTCUSD",1756166700902,[[110070.0,0.24308],[110060.0,0.07253275],[110050.0,0.21836],[110040.0,0.18487908],[110030.0,0.2633514]],[[110080.0,5.52679988],[110090.0,0.19075301],[110100.0,0.69489304],[110110.0,0.19071836],[110120.0,0.19071505]]]
["bitfinex","BTCUSD",1756166701118,[[110040.0,0.00319],[110030.0,0.2633514],[110010.0,0.67539295],[109990.0,0.83628737],[109960.0,0.44287712]],[[110050.0,0.18173557],[110070.0,0.00908512],[110080.0,5.52679988],[110090.0,0.19075301],[110100.0,0.35489304]]]
["bitfinex","BTCUSD",1756166701507,[[110040.0,0.24548],[110030.0,0.07572275],[110020.0,0.40912689],[110010.0,0.52539295],[110000.0,0.43173602]],[[110050.0,0.18173557],[110060.0,0.68171906],[110070.0,0.19387774],[110080.0,0.69517988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166701724,[[110040.0,0.24548],[110030.0,0.07572275],[110020.0,0.40912689],[110010.0,0.52539295],[110000.0,0.43173602]],[[110050.0,0.18173557],[110060.0,0.18171906],[110070.0,0.19387774],[110080.0,0.69517988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166701942,[[110040.0,0.06988785],[110030.0,0.07572275],[110020.0,0.25930254],[110010.0,0.52539295],[110000.0,0.33173602]],[[110050.0,0.18173557],[110060.0,0.18171906],[110070.0,0.19387774],[110080.0,0.69517988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166702180,[[110040.0,0.24352785],[110030.0,0.07253275],[110020.0,0.26249254],[110010.0,0.52539295],[110000.0,0.33173602]],[[110050.0,0.18377557],[110060.0,0.18171906],[110070.0,0.19387774],[110080.0,0.69517988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166702396,[[110040.0,0.24752785],[110030.0,0.07253275],[110020.0,0.45336271],[110010.0,0.52539295],[110000.0,0.33173602]],[[110050.0,0.18377557],[110060.0,0.18171906],[110070.0,0.19387774],[110080.0,0.52169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166702618,[[110040.0,0.24752785],[110030.0,0.07253275],[110020.0,0.41242017],[110010.0,0.52539295],[110000.0,0.33173602]],[[110050.0,0.18377557],[110060.0,0.18171906],[110070.0,0.19387774],[110080.0,0.69529988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166703050,[[110040.0,0.24352785],[110030.0,0.07253275],[110020.0,0.41242017],[110010.0,0.52539295],[110000.0,0.33173602]],[[110050.0,0.18377557],[110060.0,0.18171906],[110070.0,0.19387774],[110080.0,0.69529988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166703282,[[110040.0,0.24352785],[110030.0,0.25748962],[110020.0,0.40923017],[110010.0,0.52539295],[110000.0,0.33173602]],[[110050.0,0.18173557],[110060.0,0.18171906],[110070.0,0.19387774],[110080.0,0.52169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166703504,[[110040.0,0.24352785],[110030.0,0.07572275],[110020.0,0.40923017],[110010.0,0.52539295],[110000.0,0.33173602]],[[110050.0,0.18173557],[110060.0,0.18171906],[110070.0,0.19387774],[110080.0,0.52169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166703505,[[110040.0,0.24352785],[110030.0,0.07572275],[110020.0,0.40923017],[110010.0,0.52539295],[110000.0,0.33173602]],[[110050.0,0.18173557],[110060.0,0.18171906],[110070.0,0.19387774],[110080.0,0.69517988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166703732,[[110040.0,4.785e-05],[110020.0,0.06984],[110010.0,0.07253275],[110000.0,0.00319],[109990.0,0.48196011]],[[110050.0,5.52683557],[110060.0,0.18171906],[110070.0,0.20826676],[110080.0,0.62169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166703963,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.07253275],[110000.0,0.19409782]],[[110050.0,5.54536087],[110060.0,0.20946917],[110070.0,0.20826676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166704190,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.07253275],[110000.0,0.00319]],[[110050.0,5.54536087],[110060.0,0.35535906],[110070.0,0.20826676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166704408,[[110040.0,0.00204785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.07253275],[110000.0,0.00319]],[[110050.0,5.54536087],[110060.0,0.35535906],[110070.0,0.20826676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166704628,[[110040.0,0.00204785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.07253275],[110000.0,0.19409837]],[[110050.0,5.54536087],[110060.0,0.35535906],[110070.0,0.20826676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166704851,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.07253275],[110000.0,0.19409837]],[[110050.0,5.54536087],[110060.0,0.35535906],[110070.0,0.20826676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166705076,[[110040.0,4.785e-05],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.07253275],[110000.0,0.19409837]],[[110050.0,5.54536087],[110060.0,0.35535906],[110070.0,0.20826676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166705325,[[110040.0,4.785e-05],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.07572275],[110000.0,0.19090837]],[[110050.0,5.54936087],[110060.0,0.18171906],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166705548,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.08481283],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.35539906],[110070.0,0.20826676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166705777,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.26661375],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.18171906],[110070.0,0.20826676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166706000,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.26661375],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.36961938],[110070.0,0.20826676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166706242,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.26661375],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.19593938],[110070.0,0.20826676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166706456,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.26661375],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.28169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166706716,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.07572275],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166707345,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.08481283],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166707559,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.26661262],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.28169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166707767,[[110040.0,0.00104785],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.07572275],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166708187,[[110040.0,4.785e-05],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.07572275],[110000.0,0.19090837]],[[110050.0,5.54936087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166708397,[[110040.0,4.785e-05],[110030.0,0.17352],[110020.0,0.06984],[110010.0,0.08481283],[110000.0,0.19090837]],[[110050.0,5.54936087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166708608,[[110040.0,4.785e-05],[110020.0,0.06984],[110010.0,0.07572275],[110000.0,0.19090837],[109990.0,0.48196011]],[[110050.0,5.55336087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166708870,[[110040.0,4.785e-05],[110030.0,0.17372],[110020.0,0.06984],[110010.0,0.07572275],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166709176,[[110040.0,4.785e-05],[110030.0,0.17372],[110020.0,0.06984],[110010.0,0.07572275],[110000.0,0.19090837]],[[110050.0,5.54936087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166709387,[[110040.0,4.785e-05],[110030.0,0.17372],[110020.0,0.06984],[110010.0,0.07572275],[110000.0,0.19090837]],[[110050.0,5.55336087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166709593,[[110040.0,4.785e-05],[110030.0,0.17372],[110020.0,0.06984],[110010.0,0.07572275],[109960.0,0.36374506]],[[110050.0,5.55336087],[110060.0,0.19593938],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166709799,[[110040.0,4.785e-05],[110020.0,0.06984],[110010.0,0.07253275],[110000.0,0.00319],[109990.0,0.29109275]],[[110050.0,5.74416989],[110060.0,0.22368949],[110070.0,0.38194676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166709800,[[110040.0,4.785e-05],[110020.0,0.06984],[110010.0,0.07253275],[110000.0,0.00319],[109990.0,0.29109275]],[[110050.0,5.74416989],[110060.0,0.22368949],[110070.0,0.27814676],[110080.0,0.43169988],[110090.0,0.19075301]]]
["bitfinex","BTCUSD",1756166710029,[[109990.0,0.07273275],[109980.0,0.00319],[109970.0,0.07253275],[109950.0,0.43224393],[109940.0,0.18185887]],[[110000.0,0.52181818],[110010.0,0.18180165],[110020.0,0.1908909],[110030.0,0.19925403],[110040.0,0.34]]]
["bitfinex","BTCUSD",1756166710246,[[109950.0,0.07253275],[109940.0,0.07307],[109930.0,0.21215584],[109920.0,0.22253275],[109910.0,0.47959488]],[[110000.0,5.52385818],[110010.0,0.35516165],[110020.0,0.07896925],[110030.0,0.26744902],[110040.0,0.00306]]]
["bitfinex","BTCUSD",1756166710451,[[109930.0,0.00319],[109920.0,0.14241275],[109910.0,0.31848],[109900.0,0.28943965],[109890.0,0.66741638]],[[109950.0,0.1909959],[109960.0,0.52188432],[109980.0,0.1909701],[109990.0,5.24836731],[110000.0,0.00204]]]
["bitfinex","BTCUSD",1756166710666,[[109920.0,0.14241275],[109910.0,0.22167],[109900.0,0.58052229],[109890.0,0.19102278],[109870.0,0.25480217]],[[109930.0,0.18193395],[109940.0,0.1819174],[109950.0,0.1909959],[109960.0,0.52188432],[109970.0,0.36474436]]]
["bitfinex","BTCUSD",1756166710873,[[109920.0,0.32148275],[109910.0,0.40044691],[109900.0,0.58052229],[109890.0,0.19102278],[109880.0,0.44413345]],[[109930.0,0.18193395],[109940.0,0.1819174],[109950.0,0.1909959],[109960.0,0.52188432],[109970.0,0.36474436]]]
["bitfinex","BTCUSD",1756166711082,[[109920.0,0.32148275],[109910.0,0.40044691],[109900.0,0.47577123],[109890.0,0.34102278],[109880.0,0.54413345]],[[109930.0,0.18193395],[109940.0,0.1819174],[109950.0,0.1909959],[109960.0,0.52188432],[109970.0,0.36780436]]]
["bitfinex","BTCUSD",1756166711297,[[109920.0,0.50357641],[109910.0,0.40044691],[109900.0,0.47577123],[109890.0,0.44102278],[109880.0,0.44413345]],[[109940.0,0.1819174],[109950.0,0.1909959],[109960.0,0.52188432],[109970.0,0.19408436],[109990.0,1.25688794]]]
["bitfinex","BTCUSD",1756166711513,[[109930.0,0.00319],[109920.0,0.50038641],[109910.0,0.40954526],[109900.0,0.26361539],[109890.0,0.44102278]],[[109940.0,0.1819174],[109950.0,0.1909959],[109960.0,0.52188432],[109970.0,0.19408436],[109990.0,1.25688794]]]
["bitfinex","BTCUSD",1756166711514,[[109930.0,0.00319],[109920.0,0.50038641],[109910.0,0.40954526],[109900.0,0.26361539],[109890.0,0.44102278]],[[109940.0,0.52191849],[109950.0,0.18190086],[109960.0,0.19097853],[109970.0,0.19408436],[109990.0,0.97913783]]]
["bitfinex","BTCUSD",1756166711737,[[109930.0,0.00531],[109920.0,0.49826583],[109910.0,0.19106526],[109900.0,0.26361539],[109890.0,0.44102278]],[[109940.0,0.34],[109950.0,0.18190086],[109960.0,0.19097853],[109970.0,0.19408436],[109980.0,0.38213912]]]
["bitfinex","BTCUSD",1756166711947,[[109930.0,0.00531],[109920.0,0.50736335],[109910.0,0.19106526],[109900.0,0.36361539],[109890.0,0.34105234]],[[109950.0,0.52190144],[109960.0,0.53097853],[109970.0,0.19102436],[109980.0,0.21147912],[109990.0,0.25177277]]]
["bitfinex","BTCUSD",1756166712153,[[109930.0,0.00212],[109920.0,0.50836335],[109910.0,0.19106526],[109900.0,0.36361539],[109890.0,0.34105234]],[[109940.0,0.1819174],[109950.0,0.52190144],[109960.0,0.19097853],[109970.0,0.36474436],[109980.0,0.21147912]]]
["bitfinex","BTCUSD",1756166712367,[[109930.0,0.18405346],[109920.0,0.50736335],[109910.0,0.19106526],[109900.0,0.36361539],[109890.0,0.1591]],[[109950.0,0.34],[109960.0,0.19097853],[109970.0,0.19102436],[109980.0,0.21147912],[110000.0,0.28189755]]]
["bitfinex","BTCUSD",1756166712568,[[109940.0,0.17368],[109930.0,0.18405346],[109920.0,0.33360335],[109910.0,0.19106526],[109900.0,0.51361539]],[[109950.0,0.18190086],[109960.0,0.52188464],[109970.0,0.19102436],[109980.0,0.3646501],[109990.0,0.25483277]]]
["bitfinex","BTCUSD",1756166712776,[[109940.0,0.35990444],[109930.0,0.18193346],[109920.0,0.33360335],[109910.0,0.19106526],[109900.0,0.51361539]],[[109960.0,0.52188464],[109970.0,0.19102436],[109980.0,0.3646901],[109990.0,0.25483277],[110010.0,0.29097248]]]
["bitfinex","BTCUSD",1756166713015,[[109950.0,0.25728462],[109940.0,0.42924719],[109930.0,0.19103015],[109920.0,0.26372335],[109910.0,0.29106526]],[[109960.0,0.34],[109970.0,0.19102436],[109980.0,0.1909701],[109990.0,0.25483277],[110010.0,0.19097248]]]
["bitfinex","BTCUSD",1756166713224,[[109950.0,0.07523],[109940.0,0.42712719],[109930.0,0.19103015],[109920.0,0.26372335],[109910.0,0.44106526]],[[109960.0,0.34],[109970.0,0.19102436],[109980.0,0.1909701],[109990.0,0.35867277],[110010.0,0.26089248]]]
["bitfinex","BTCUSD",1756166713497,[[109950.0,0.25713086],[109940.0,0.43622306],[109930.0,0.19103015],[109920.0,0.26372335],[109910.0,0.44106526]],[[109970.0,0.01788905],[109980.0,0.1909701],[109990.0,0.18189277],[110010.0,0.26089248],[110050.0,0.47290174]]]
["bitfinex","BTCUSD",1756166713756,[[109950.0,0.25394086],[109940.0,0.26354306],[109930.0,0.40955015],[109920.0,0.26772335],[109910.0,0.44106526]],[[109960.0,5.0],[109970.0,0.18357747],[109980.0,0.6909701],[109990.0,0.18189277],[110000.0,0.37616657]]]
["bitfinex","BTCUSD",1756166713954,[[109950.0,0.42770086],[109940.0,0.26354306],[109930.0,0.40955015],[109920.0,0.26372335],[109910.0,0.44106526]],[[109960.0,5.0],[109970.0,0.18187016],[109980.0,0.1909701],[109990.0,0.18189277],[110000.0,0.20240657]]]
["bitfinex","BTCUSD",1756166714193,[[109950.0,0.2458],[109940.0,0.26354306],[109930.0,0.40955015],[109920.0,0.26372335],[109910.0,0.44106526]],[[109960.0,5.18188432],[109970.0,0.18187016],[109980.0,0.1909701],[109990.0,0.18495277],[110000.0,0.37306657]]]
["bitfinex","BTCUSD",1756166714403,[[109950.0,0.43289086],[109940.0,0.26354306],[109930.0,0.40955015],[109920.0,0.26372335],[109910.0,0.44106526]],[[109980.0,0.1909701],[109990.0,0.35863277],[110000.0,0.19934657],[110020.0,1.24058356],[110040.0,0.18186421]]]
["bitfinex","BTCUSD",1756166714616,[[109960.0,0.18905081],[109950.0,0.42770086],[109940.0,0.26354306],[109930.0,0.41055015],[109920.0,0.51372335]],[[109970.0,5.5],[109980.0,0.19027143],[109990.0,0.1909845],[110000.0,0.35557755],[110010.0,0.26395248]]]
["bitfinex","BTCUSD",1756166714826,[[109960.0,0.36087432],[109950.0,0.25182086],[109940.0,0.26354306],[109930.0,0.41055015],[109920.0,0.51357958]],[[109970.0,5.0],[109980.0,0.18187754],[109990.0,0.1909845],[110000.0,0.35557755],[110010.0,0.26395248]]]
["bitfinex","BTCUSD",1756166715031,[[109950.0,0.07392],[109940.0,0.25763719],[109930.0,0.40955015],[109920.0,0.26357958],[109910.0,0.62300993]],[[109970.0,5.18186778],[109980.0,0.1909701],[109990.0,0.1940445],[110000.0,0.35557755],[110010.0,0.26089248]]]
["bitfinex","BTCUSD",1756166715247,[[109950.0,0.06992],[109940.0,0.07572275],[109930.0,0.40955015],[109920.0,0.26357958],[109910.0,0.34102315]],[[109960.0,5.18188432],[109970.0,0.18186778],[109980.0,0.1909701],[109990.0,0.1940445],[110000.0,0.37302657]]]
["bitfinex","BTCUSD",1756166715464,[[109950.0,0.24652],[109940.0,0.07572275],[109930.0,0.40955015],[109920.0,0.26357958],[109910.0,0.34102315]],[[109960.0,5.18188432],[109970.0,0.18186778],[109980.0,0.1909701],[109990.0,0.1940445],[110000.0,0.37302657]]]
["bitfinex","BTCUSD",1756166715465,[[109950.0,0.24652],[109940.0,0.25763978],[109930.0,0.40955015],[109920.0,0.26357958],[109910.0,0.44102315]],[[109960.0,0.18288432],[109970.0,0.18186778],[109980.0,0.3676301],[109990.0,0.1909845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166715664,[[109950.0,0.24852],[109940.0,0.07572275],[109930.0,0.40955015],[109920.0,0.26357958],[109910.0,0.70972315]],[[109960.0,0.18288432],[109970.0,0.18186778],[109980.0,0.3676301],[109990.0,0.5309845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166715821,[[109950.0,0.24556789],[109940.0,0.07572275],[109930.0,0.40955015],[109920.0,0.26357958],[109910.0,0.70972315]],[[109960.0,0.18188432],[109970.0,0.18186778],[109980.0,0.1940301],[109990.0,0.7045845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166716028,[[109950.0,0.24556789],[109940.0,0.25763844],[109930.0,0.40955015],[109920.0,0.26357958],[109910.0,0.70972315]],[[109960.0,0.18188432],[109970.0,0.18186778],[109980.0,0.1940301],[109990.0,0.7045845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166716275,[[109950.0,0.24756789],[109940.0,0.25763844],[109930.0,0.40955015],[109920.0,0.26357958],[109910.0,0.70972315]],[[109960.0,0.18188432],[109970.0,0.18286778],[109980.0,0.1940301],[109990.0,0.7045845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166716491,[[109950.0,0.24756789],[109940.0,0.25763844],[109930.0,0.40955015],[109920.0,0.26357958],[109910.0,0.44102315]],[[109960.0,0.18188432],[109970.0,0.18286778],[109980.0,0.1940301],[109990.0,0.7045845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166716703,[[109950.0,0.07396789],[109940.0,0.00319],[109930.0,0.40045346],[109920.0,0.26357958],[109910.0,0.34102315]],[[109960.0,0.18188432],[109970.0,0.20101429],[109980.0,0.1940301],[109990.0,0.7045845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166716903,[[109950.0,0.24548789],[109930.0,0.22171],[109920.0,0.26357958],[109910.0,0.19102315],[109900.0,0.40531715]],[[109960.0,5.18276432],[109970.0,0.20101429],[109980.0,0.1909701],[109990.0,0.7045845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166717143,[[109950.0,0.24548789],[109930.0,0.22171],[109920.0,0.26357958],[109910.0,0.19102315],[109900.0,0.40531715]],[[109960.0,5.18276432],[109970.0,0.20405429],[109980.0,0.1909701],[109990.0,0.7045845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166717370,[[109950.0,0.24960789],[109930.0,0.40954761],[109920.0,0.26357958],[109910.0,0.19102315],[109900.0,0.55531715]],[[109970.0,0.20101429],[109980.0,0.1909701],[109990.0,0.5309845],[110000.0,0.19934657],[110030.0,0.69608173]]]
["bitfinex","BTCUSD",1756166717599,[[109950.0,0.43069875],[109940.0,0.2544495],[109930.0,0.40954761],[109920.0,0.26357958],[109910.0,0.29102315]],[[109960.0,5.84],[109970.0,0.54839943],[109980.0,0.1909701],[109990.0,0.1909845],[110000.0,0.37600657]]]
["bitfinex","BTCUSD",1756166717802,[[109950.0,0.24368789],[109940.0,0.07253275],[109930.0,0.41273761],[109920.0,0.26357958],[109910.0,0.29102315]],[[109960.0,0.52188432],[109970.0,0.20001429],[109980.0,0.1940301],[109990.0,0.1909845],[110000.0,0.37294657]]]
["bitfinex","BTCUSD",1756166718045,[[109950.0,0.25399789],[109940.0,0.18191628],[109930.0,0.40954761],[109920.0,0.26357958],[109910.0,0.29102315]],[[109960.0,0.52288432],[109970.0,0.20001429],[109980.0,0.1909701],[109990.0,0.1940445],[110000.0,0.37294657]]]
["bitfinex","BTCUSD",1756166718256,[[109950.0,0.07296789],[109930.0,0.22171],[109920.0,0.26357958],[109910.0,0.19102315],[109900.0,0.40531715]],[[109960.0,0.52376432],[109970.0,0.20001429],[109980.0,0.3646901],[109990.0,0.1909845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166718462,[[109950.0,0.24468789],[109930.0,0.22171],[109920.0,0.26357958],[109910.0,0.19102315],[109900.0,0.40531715]],[[109960.0,0.52376432],[109970.0,0.20001429],[109980.0,0.3646901],[109990.0,0.1909845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166718463,[[109950.0,0.24468789],[109930.0,0.40364307],[109920.0,0.26357958],[109910.0,0.19102315],[109900.0,0.55531715]],[[109960.0,5.52276432],[109970.0,0.20305429],[109980.0,0.37892101],[109990.0,0.1909845],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166718760,[[109950.0,0.24980789],[109940.0,0.18510649],[109930.0,0.40954976],[109920.0,0.26357958],[109910.0,0.19102315]],[[109960.0,5.52288432],[109970.0,0.20001429],[109980.0,0.20520101],[109990.0,0.1940445],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166718983,[[109950.0,0.43489875],[109940.0,0.25444924],[109930.0,0.40954976],[109920.0,0.26357958],[109910.0,0.29102315]],[[109960.0,0.18288432],[109970.0,0.20001429],[109980.0,0.37916101],[109990.0,0.1940445],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166719192,[[109950.0,0.43489875],[109940.0,0.25444924],[109930.0,0.40954976],[109920.0,0.26357958],[109910.0,0.29102315]],[[109960.0,0.18288432],[109970.0,0.54001429],[109980.0,0.20520101],[109990.0,0.3680045],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166719406,[[109950.0,0.43089875],[109940.0,0.25444924],[109930.0,0.40954976],[109920.0,0.26357958],[109910.0,0.29102315]],[[109970.0,0.54001429],[109980.0,0.20520101],[109990.0,0.1940445],[110000.0,0.19934657],[110010.0,0.36089248]]]
["bitfinex","BTCUSD",1756166719614,[[109950.0,0.43089875],[109940.0,0.25444924],[109930.0,0.40954976],[109920.0,0.26357958],[109910.0,0.44102315]],[[109960.0,5.0],[109970.0,0.54839761],[109980.0,0.1909701],[109990.0,0.3680445],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166719828,[[109950.0,0.43089875],[109940.0,0.25444924],[109930.0,0.40954976],[109920.0,0.26357958],[109910.0,0.44102315]],[[109960.0,5.01423022],[109970.0,0.54001443],[109980.0,0.1909701],[109990.0,0.1940445],[110000.0,0.19934657]]]
["bitfinex","BTCUSD",1756166720047,[[109950.0,0.43089875],[109940.0,0.25444924],[109930.0,0.40954976],[109920.0,0.51357958],[109910.0,0.45972315]],[[109960.0,0.01423022],[109990.0,0.1909845],[110000.0,0.19934657],[110010.0,0.26395248],[110030.0,0.62356504]]]
["bitfinex","BTCUSD",1756166720316,[[109950.0,0.43189875],[109940.0,0.25444924],[109930.0,0.55954976],[109920.0,0.36357958],[109910.0,0.45972315]],[[109960.0,0.01423022],[109980.0,0.68185189],[109990.0,0.1909845],[110000.0,0.18189755],[110010.0,0.26395248]]]
["bitfinex","BTCUSD",1756166720580,[[109960.0,0.18187573],[109950.0,0.44099379],[109940.0,0.25444924],[109930.0,0.55954976],[109920.0,0.36357958]],[[109980.0,0.18185189],[109990.0,0.1909845],[110000.0,0.35581755],[110010.0,0.26395248],[110030.0,0.72356504]]]
["bitfinex","BTCUSD",1756166720791,[[109970.0,0.36237112],[109960.0,0.18187573],[109950.0,0.26496379],[109940.0,0.25444924],[109930.0,0.55954976]],[[109980.0,0.02516112],[109990.0,0.1909845],[110000.0,0.18189755],[110010.0,0.26395248],[110030.0,0.87356504]]]
["bitfinex","BTCUSD",1756166721021,[[109970.0,0.36009778],[109960.0,0.18187573],[109950.0,0.26396379],[109940.0,0.50444924],[109930.0,0.40954976]],[[109980.0,0.52516112],[109990.0,0.01803965],[110000.0,0.18189755],[110010.0,0.26395248],[110020.0,0.19092988]]]
["bitfinex","BTCUSD",1756166721245,[[109970.0,0.36009778],[109960.0,0.25440848],[109950.0,0.26096379],[109940.0,0.50444924],[109930.0,0.40954976]],[[109980.0,0.02261792],[110010.0,0.19097248],[110020.0,0.19092988],[110030.0,0.25488504],[110040.0,0.20918558]]]
["bitfinex","BTCUSD",1756166721471,[[109970.0,0.44698253],[109960.0,0.75440848],[109950.0,0.26396379],[109940.0,0.59444924],[109930.0,0.55954976]],[[109980.0,0.0052076],[110030.0,0.19095347],[110040.0,0.21224558],[110050.0,0.26084524],[110060.0,0.18183485]]]
["bitfinex","BTCUSD",1756166721691,[[110010.0,0.18178514],[110000.0,0.19088137],[109990.0,0.18179785],[109980.0,0.1818112],[109970.0,0.70507591]],[[110040.0,0.18489358],[110050.0,0.43480524],[110060.0,0.18183485],[110080.0,0.65948026],[110090.0,0.98093458]]]
["bitfinex","BTCUSD",1756166721918,[[110020.0,0.17627231],[110010.0,0.25174514],[110000.0,0.19088137],[109990.0,0.40043785],[109980.0,0.40434395]],[[110040.0,0.18489358],[110050.0,0.43480524],[110060.0,0.18183485],[110080.0,0.65948026],[110090.0,0.98093458]]]
["bitfinex","BTCUSD",1756166721919,[[110020.0,0.17627231],[110010.0,0.25174514],[110000.0,0.19088137],[109990.0,0.40043785],[109980.0,0.40434395]],[[110030.0,5.6817686],[110040.0,0.2100724],[110050.0,0.19088524],[110060.0,0.35583485],[110070.0,0.25174305]]]
["bitfinex","BTCUSD",1756166722044,[[110020.0,0.17627231],[110010.0,0.25174514],[110000.0,0.19088137],[109990.0,0.40043785],[109980.0,0.40434395]],[[110030.0,0.20694742],[110040.0,0.20269408],[110050.0,0.19088524],[110060.0,0.35583485],[110070.0,0.25174305]]]
["bitfinex","BTCUSD",1756166722275,[[110010.0,0.06996],[110000.0,0.19088137],[109990.0,0.40043785],[109980.0,0.40434395],[109970.0,0.37684591]],[[110020.0,0.18178512],[110030.0,0.21204742],[110040.0,0.20872168],[110050.0,0.36484524],[110060.0,0.18183485]]]
["bitfinex","BTCUSD",1756166722478,[[110010.0,0.24292],[110000.0,0.19088137],[109990.0,0.40043785],[109980.0,0.40434395],[109970.0,0.38084591]],[[110020.0,0.20696394],[110030.0,0.21204742],[110040.0,0.20872168],[110050.0,0.36484524],[110060.0,0.18183485]]]
["bitfinex","BTCUSD",1756166722479,[[110010.0,0.24292],[110000.0,0.19088137],[109990.0,0.40043785],[109980.0,0.40434395],[109970.0,0.38084591]],[[110020.0,0.20696394],[110030.0,0.1848286],[110040.0,0.20872168],[110050.0,0.36484524],[110060.0,0.18183485]]]
["bitfinex","BTCUSD",1756166722675,[[110010.0,0.06896],[109990.0,0.40043785],[109980.0,0.25434395],[109970.0,0.43084591],[109940.0,0.71935269]],[[110020.0,0.21002394],[110030.0,0.1817686],[110040.0,0.20872168],[110050.0,0.36484524],[110060.0,0.18183485]]]
["bitfinex","BTCUSD",1756166722889,[[110010.0,0.24300789],[109990.0,0.40043785],[109980.0,0.26343651],[109970.0,0.43084591],[109960.0,0.75433535]],[[110020.0,0.21206394],[110030.0,0.1817686],[110040.0,0.54872168],[110050.0,0.39304073],[110060.0,0.18183485]]]
["bitfinex","BTCUSD",1756166723094,[[110010.0,4.789e-05],[109990.0,0.47043458],[109980.0,0.26343651],[109970.0,0.28084591],[109960.0,0.90433535]],[[110020.0,0.21206394],[110030.0,0.1817686],[110040.0,0.54872168],[110050.0,0.39304073],[110060.0,0.19928387]]]
["bitfinex","BTCUSD",1756166723295,[[110010.0,4.789e-05],[110000.0,0.17396],[109990.0,0.06996],[109980.0,0.19090376],[109970.0,0.28084591]],[[110020.0,5.55206394],[110030.0,0.3557286],[110040.0,0.20872168],[110050.0,0.39304073],[110060.0,0.19928387]]]
["bitfinex","BTCUSD",1756166723296,[[110010.0,4.789e-05],[110000.0,0.17396],[109990.0,0.06996],[109980.0,0.19090376],[109970.0,0.28084591]],[[110020.0,5.55206394],[110030.0,0.3557286],[110040.0,0.20872168],[110050.0,0.21908073],[110060.0,0.44928387]]]
["bitfinex","BTCUSD",1756166723493,[[110010.0,4.789e-05],[109990.0,0.06996],[109970.0,0.19296116],[109950.0,0.1909959],[109940.0,0.50435269]],[[110020.0,5.55206394],[110030.0,0.3557286],[110040.0,0.20872168],[110050.0,0.21908073],[110060.0,0.44928387]]]
["bitfinex","BTCUSD",1756166723494,[[110010.0,4.789e-05],[109990.0,0.06996],[109970.0,0.19296116],[109950.0,0.1909959],[109940.0,0.50435269]],[[110020.0,5.55206394],[110030.0,0.3556886],[110040.0,0.27868168],[110050.0,0.31908073],[110060.0,0.34928387]]]
["bitfinex","BTCUSD",1756166723727,[[109990.0,0.23528],[109970.0,0.18386778],[109960.0,0.48206956],[109950.0,0.1909959],[109940.0,0.40435269]],[[110000.0,0.34],[110010.0,0.18180165],[110020.0,5.57769912],[110030.0,0.4218379],[110040.0,0.47769512]]]
["bitfinex","BTCUSD",1756166723929,[[109980.0,0.06996],[109970.0,0.18586725],[109960.0,0.48206956],[109950.0,0.1909959],[109940.0,0.50435269]],[[109990.0,0.18184788],[110000.0,0.5611879],[110010.0,0.18180165],[110020.0,0.18178512],[110030.0,0.43928692]]]
["bitfinex","BTCUSD",1756166724135,[[109980.0,0.24388],[109970.0,0.18591514],[109960.0,0.48206956],[109950.0,0.1909959],[109940.0,0.50435269]],[[109990.0,0.2070267],[110000.0,0.53090908],[110010.0,0.35580165],[110020.0,0.20617037],[110030.0,0.24098167]]]
["bitfinex","BTCUSD",1756166724426,[[109980.0,0.42573124],[109970.0,0.18591514],[109960.0,0.48206956],[109950.0,0.1909959],[109940.0,0.50435269]],[[109990.0,0.02517882],[110000.0,0.53396908],[110010.0,0.18180165],[110020.0,0.38009037],[110030.0,0.28999511]]]
["bitfinex","BTCUSD",1756166724603,[[109980.0,0.42573124],[109970.0,0.19291514],[109960.0,0.48206956],[109950.0,0.1909959],[109940.0,0.50435269]],[[109990.0,0.02517882],[110000.0,0.53090908],[110010.0,0.18180165],[110020.0,0.41582599],[110030.0,0.25731949]]]
["bitfinex","BTCUSD",1756166724806,[[109980.0,0.42573124],[109970.0,0.18591514],[109960.0,0.48206956],[109950.0,0.4409959],[109940.0,0.25435269]],[[109990.0,0.02517882],[110010.0,0.18180165],[110020.0,0.41582599],[110030.0,0.25731949]]]
["bitfinex","BTCUSD",1756166724807,[[109980.0,0.42573124],[109970.0,0.18591514],[109960.0,0.48206956],[109950.0,0.4409959],[109940.0,0.25435269]],[[109990.0,0.02517882],[110010.0,0.18180165],[110020.0,0.55831962],[110030.0,0.28999511],[110080.0,0.18655121]]]
["bitfinex","BTCUSD",1756166725020,[[109980.0,0.42573124],[109970.0,0.18191514],[109960.0,0.48206956],[109950.0,0.4409959],[109940.0,0.25435269]],[[109990.0,0.02517882],[110000.0,0.5],[110010.0,0.19089173],[110020.0,0.73223962],[110030.0,0.27254609]]]
["bitfinex","BTCUSD",1756166725224,[[109980.0,0.42773124],[109970.0,0.18191514],[109960.0,0.48206956],[109950.0,0.4409959],[109940.0,0.25435269]],[[109990.0,0.02520334],[110000.0,0.5],[110010.0,0.19089173],[110020.0,0.73215962],[110030.0,0.27254609]]]
["bitfinex","BTCUSD",1756166725448,[[109980.0,0.25381124],[109970.0,0.18191514],[109960.0,0.48206956],[109950.0,0.4409959],[109940.0,0.25435269]],[[109990.0,0.02520334],[110010.0,0.19089173],[110020.0,0.55831962],[110030.0,0.22453265],[110040.0,0.51572234]]]
["bitfinex","BTCUSD",1756166725650,[[109980.0,0.58702874],[109970.0,0.28191514],[109960.0,0.63206956],[109950.0,0.1909959],[109940.0,0.59435269]],[[109990.0,0.02520334],[110020.0,0.34],[110030.0,0.21624228],[110040.0,0.30463796],[110050.0,0.36470231]]]
["bitfinex","BTCUSD",1756166725854,[[109980.0,0.41322874],[109970.0,0.43191514],[109960.0,0.48206956],[109950.0,0.1909959],[109940.0,0.59435269]],[[109990.0,0.02520334],[110010.0,0.19089352],[110020.0,0.18477585],[110030.0,0.19085703],[110040.0,0.26578255]]]
["bitfinex","BTCUSD",1756166726069,[[109990.0,0.18181831],[109980.0,0.5960813],[109970.0,0.43191514],[109960.0,0.48206956],[109950.0,0.1909959]],[[110020.0,0.18477585],[110030.0,0.19085703],[110040.0,0.26578255],[110060.0,0.26602045],[110070.0,0.3471164]]]
["bitfinex","BTCUSD",1756166726295,[[110000.0,0.35457818],[109990.0,0.18181831],[109980.0,0.4273213],[109970.0,0.43191514],[109960.0,0.48206956]],[[110020.0,0.22934545],[110030.0,0.19085703],[110040.0,0.26578255],[110060.0,0.28346947],[110070.0,0.4971164]]]
["bitfinex","BTCUSD",1756166726500,[[110000.0,0.35457818],[109990.0,0.19091004],[109980.0,0.4273213],[109970.0,0.43191514],[109960.0,0.75076956]],[[110010.0,0.18180165],[110020.0,0.22635545],[110030.0,0.19384703],[110040.0,0.60578255],[110060.0,0.28346947]]]
["bitfinex","BTCUSD",1756166726713,[[110000.0,0.35457818],[109990.0,0.19091004],[109980.0,0.4223213],[109970.0,0.43191514],[109960.0,0.75076956]],[[110010.0,0.02520235],[110020.0,0.18477585],[110030.0,0.19085703],[110040.0,0.60578255],[110060.0,0.28346947]]]
["bitfinex","BTCUSD",1756166726952,[[110000.0,0.35457818],[109990.0,0.19091004],[109980.0,0.4203213],[109970.0,0.43191514],[109960.0,0.75076956]],[[110010.0,0.207004],[110020.0,0.18477585],[110030.0,0.19085703],[110040.0,0.60578255],[110060.0,0.28346947]]]
["bitfinex","BTCUSD",1756166727160,[[110000.0,0.35357818],[109990.0,0.19091004],[109980.0,0.4263213],[109970.0,0.43191514],[109960.0,0.75076956]],[[110010.0,0.02520235],[110020.0,0.18477585],[110030.0,0.21524228],[110040.0,0.5813973],[110060.0,0.34882072]]]
["bitfinex","BTCUSD",1756166727365,[[109990.0,0.19091004],[109980.0,0.35378855],[109970.0,0.28191514],[109960.0,0.75076956],[109950.0,0.3409959]],[[110010.0,0.211984],[110020.0,0.1908751],[110030.0,0.21524228],[110040.0,0.5813973],[110050.0,0.23991575]]]
["bitfinex","BTCUSD",1756166727578,[[110000.0,0.17356],[109990.0,0.19091004],[109980.0,0.35378855],[109970.0,0.28191514],[109960.0,0.75076956]],[[110010.0,0.211984],[110020.0,0.1908751],[110030.0,0.21524228],[110040.0,0.5813973],[110050.0,0.23991575]]]
["bitfinex","BTCUSD",1756166727791,[[110000.0,0.35537818],[109990.0,0.19091004],[109980.0,0.35378855],[109970.0,0.43191514],[109960.0,0.75076956]],[[110010.0,0.211984],[110020.0,0.1908751],[110030.0,0.38880228],[110040.0,0.5813973],[110050.0,0.23991575]]]
["bitfinex","BTCUSD",1756166727994,[[110000.0,0.17356],[109990.0,0.19091004],[109980.0,0.35378855],[109970.0,0.43191514],[109960.0,0.75076956]],[[110010.0,0.211984],[110020.0,0.1908751],[110030.0,0.38880228],[110040.0,0.5813973],[110050.0,0.23991575]]]
["bitfinex","BTCUSD",1756166728253,[[109990.0,0.19091004],[109980.0,0.35378855],[109970.0,0.28191514],[109960.0,0.75076956],[109950.0,0.3409959]],[[110010.0,0.211984],[110020.0,0.1908751],[110030.0,0.2479179],[110040.0,0.77129512],[110050.0,0.19090231]]]
["bitfinex","BTCUSD",1756166728467,[[109990.0,0.35531471],[109980.0,0.25981124],[109970.0,0.19100852],[109960.0,0.75076956],[109950.0,0.4409959]],[[110000.0,0.18480818],[110010.0,0.2347521],[110020.0,0.21526035],[110030.0,0.22353265],[110040.0,0.77129512]]]
["bitfinex","BTCUSD",1756166728680,[[109990.0,0.35531471],[109980.0,0.25981124],[109970.0,0.19100852],[109960.0,0.90076956],[109950.0,0.2909959]],[[110000.0,0.21005244],[110010.0,0.18180165],[110020.0,0.21526035],[110030.0,0.22353265],[110040.0,0.78552028]]]
["bitfinex","BTCUSD",1756166728943,[[109990.0,0.35531471],[109980.0,0.25381124],[109970.0,0.19100852],[109960.0,0.90076956],[109950.0,0.2909959]],[[110000.0,0.20706244],[110010.0,0.18479165],[110020.0,0.21526035],[110030.0,0.27254609],[110040.0,0.73650684]]]
["bitfinex","BTCUSD",1756166729169,[[109990.0,0.35531471],[109980.0,0.25381124],[109970.0,0.19100852],[109960.0,0.90076956],[109950.0,0.2909959]],[[110000.0,0.04466154],[110010.0,0.18479165],[110020.0,0.24793597],[110030.0,0.23987047],[110040.0,0.80185809]]]
["bitfinex","BTCUSD",1756166729414,[[109980.0,0.002],[109970.0,4.789e-05],[109960.0,0.2687],[109950.0,0.2609559],[109940.0,0.43183788]],[[109990.0,0.68183471],[110000.0,5.57316703],[110010.0,0.38971698],[110020.0,0.22355072],[110030.0,0.31240322]]]
["bitfinex","BTCUSD",1756166729659,[[109980.0,0.002],[109970.0,4.789e-05],[109960.0,0.17348],[109950.0,0.06996],[109930.0,0.19097369]],[[109990.0,5.57778967],[110000.0,0.23439892],[110010.0,0.94702079],[110020.0,0.35717457],[110030.0,0.51615005]]]
["bitfinex","BTCUSD",1756166729886,[[109970.0,4.789e-05],[109960.0,0.17348],[109950.0,0.06996],[109940.0,0.18191496],[109930.0,0.19097369]],[[109980.0,0.52185124],[109990.0,5.26217492],[110000.0,0.30079363],[110010.0,0.86433173],[110020.0,0.40622635]]]
["bitfinex","BTCUSD",1756166730116,[[109970.0,4.789e-05],[109950.0,0.06996],[109920.0,0.4024524],[109910.0,0.18192534],[109900.0,0.45533457]],[[109980.0,5.5778062],[109990.0,0.23889558],[110000.0,0.37075547],[110010.0,0.86433173],[110020.0,0.25622635]]]
["bitfinex","BTCUSD",1756166730337,[[109970.0,4.789e-05],[109960.0,0.17428],[109950.0,0.06996],[109930.0,0.19103035],[109920.0,0.41154992]],[[109980.0,5.5778062],[109990.0,0.23889558],[110000.0,0.37075547],[110010.0,0.86433173],[110020.0,0.25622635]]]
["bitfinex","BTCUSD",1756166730556,[[109970.0,4.789e-05],[109950.0,0.12944],[109930.0,0.19103035],[109920.0,0.41154992],[109890.0,0.36397893]],[[109980.0,5.5778062],[109990.0,0.20621996],[110000.0,0.3742356],[110010.0,0.86433173],[110020.0,0.28442184]]]
["bitfinex","BTCUSD",1756166730779,[[109970.0,4.789e-05],[109950.0,0.12944],[109930.0,0.19103035],[109920.0,0.41154992],[109890.0,0.36397893]],[[109980.0,5.5778062],[109990.0,0.23889558],[110000.0,0.34155998],[110010.0,0.86433173],[110020.0,0.28442184]]]
["bitfinex","BTCUSD",1756166730991,[[109970.0,4.789e-05],[109950.0,0.12944],[109930.0,0.19103035],[109920.0,0.41154992],[109890.0,0.36397893]],[[109980.0,5.5778062],[109990.0,0.24389558],[110000.0,0.34155998],[110010.0,0.86433173],[110020.0,0.28442184]]]
["bitfinex","BTCUSD",1756166731223,[[109970.0,4.789e-05],[109950.0,0.12944],[109940.0,0.26354489],[109930.0,0.19103035],[109920.0,0.48408267]],[[109980.0,5.5778062],[109990.0,0.23989558],[110000.0,0.34155998],[110010.0,0.86433173],[110020.0,0.28442184]]]
["bitfinex","BTCUSD",1756166731451,[[109970.0,0.17428789],[109960.0,0.25669005],[109950.0,0.26295145],[109940.0,0.26354489],[109930.0,0.29103035]],[[109980.0,0.5728262],[109990.0,0.20721996],[110000.0,0.28981658],[110010.0,0.69089173],[110020.0,0.25622635]]]
["bitfinex","BTCUSD",1756166731666,[[109970.0,0.17428789],[109960.0,0.2544165],[109950.0,0.26295145],[109940.0,0.26354489],[109930.0,0.29103035]],[[109980.0,0.5500955],[109990.0,0.18283471],[110000.0,0.23251277],[110010.0,0.94682079],[110020.0,0.25622635]]]
["bitfinex","BTCUSD",1756166731875,[[109970.0,0.35615567],[109960.0,0.2544165],[109950.0,0.26295145],[109940.0,0.26354489],[109930.0,0.29103035]],[[109980.0,0.02824426],[109990.0,0.18283471],[110000.0,0.23251277],[110010.0,0.94682079],[110020.0,0.1908751]]]
["bitfinex","BTCUSD",1756166732152,[[109970.0,0.35828567],[109960.0,0.2544165],[109950.0,0.26295145],[109940.0,0.26354489],[109930.0,0.29103035]],[[109980.0,0.52826416],[109990.0,0.52283471],[110000.0,0.21828433],[110010.0,0.94682079],[110020.0,0.1908751]]]
["bitfinex","BTCUSD",1756166732153,[[109970.0,0.35828567],[109960.0,0.2544165],[109950.0,0.26295145],[109940.0,0.26354489],[109930.0,0.29103035]],[[109980.0,0.52826416],[109990.0,0.52283471],[110000.0,0.21828433],[110010.0,0.89780735],[110020.0,0.23988854]]]
["bitfinex","BTCUSD",1756166732365,[[109970.0,0.17428789],[109960.0,0.2544157],[109950.0,0.26295145],[109940.0,0.26354489],[109930.0,0.44103035]],[[109980.0,5.7101154],[109990.0,0.52582471],[110000.0,0.21529433],[110010.0,0.89780735],[110020.0,0.23988854]]]
["bitfinex","BTCUSD",1756166732584,[[109970.0,0.17428789],[109960.0,0.2544157],[109950.0,0.26295145],[109940.0,0.26354489],[109930.0,0.44103035]],[[109980.0,0.2101154],[109990.0,0.52582471],[110000.0,0.21529433],[110010.0,0.89780735],[110020.0,0.25411851]]]
["bitfinex","BTCUSD",1756166732826,[[109970.0,0.17416789],[109960.0,0.07253275],[109950.0,0.26095145],[109940.0,0.26354489],[109930.0,0.19303035]],[[109980.0,0.2150954],[109990.0,0.52183471],[110000.0,0.21529433],[110010.0,0.89780735],[110020.0,0.23988854]]]
["bitfinex","BTCUSD",1756166733036,[[109970.0,0.00404789],[109960.0,0.07253275],[109950.0,0.26095145],[109940.0,0.26354489],[109930.0,0.19303035]],[[109980.0,0.5530954],[109990.0,0.52183471],[110000.0,0.21529433],[110010.0,0.94682079],[110020.0,0.1908751]]]
["bitfinex","BTCUSD",1756166733243,[[109970.0,0.17816789],[109960.0,0.07253275],[109950.0,0.26095145],[109940.0,0.26354489],[109930.0,0.19303035]],[[109980.0,0.57249664],[109990.0,0.18183471],[110000.0,0.24796995],[110010.0,0.91414517],[110020.0,0.25622635]]]
["bitfinex","BTCUSD",1756166733487,[[109970.0,0.00104789],[109940.0,0.25444902],[109930.0,0.19303035],[109920.0,0.63213993],[109910.0,0.62187898]],[[109980.0,5.57149664],[109990.0,0.20621996],[110000.0,0.24103372],[110010.0,0.91414517],[110020.0,0.25622635]]]
["bitfinex","BTCUSD",1756166733760,[[109970.0,4.789e-05],[109950.0,0.24384],[109940.0,0.25444868],[109930.0,0.18193366],[109920.0,0.48213993]],[[109980.0,5.57781293],[109990.0,0.23889558],[110000.0,0.32729154],[110010.0,0.86513173],[110020.0,0.25622635]]]
["bitfinex","BTCUSD",1756166733956,[[109970.0,0.00604789],[109950.0,0.24384],[109940.0,0.07253275],[109930.0,0.19103035],[109920.0,0.48413993]],[[109980.0,5.75473293],[109990.0,0.23889558],[110000.0,0.32729154],[110010.0,0.78443847],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166734169,[[109970.0,0.00604789],[109950.0,0.24384],[109940.0,0.08162862],[109930.0,0.19103035],[109920.0,0.48413993]],[[109980.0,5.77911818],[109990.0,0.21451033],[110000.0,0.32729154],[110010.0,0.78443847],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166734373,[[109970.0,0.00604789],[109950.0,0.24384],[109940.0,0.08162862],[109930.0,0.19103035],[109920.0,0.48413993]],[[109980.0,5.77711818],[109990.0,0.21451033],[110000.0,0.32729154],[110010.0,0.78443847],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166734596,[[109970.0,0.00604789],[109950.0,0.24384],[109940.0,0.26354424],[109930.0,0.19103035],[109920.0,0.48413993]],[[109980.0,5.78111375],[109990.0,0.21451033],[110000.0,0.32729154],[110010.0,0.78443847],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166734811,[[109970.0,0.00604789],[109950.0,0.24384],[109940.0,0.07253275],[109930.0,0.19103035],[109920.0,0.48413993]],[[109980.0,5.77711375],[109990.0,0.21451033],[110000.0,0.32729154],[110010.0,0.78443847],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166735057,[[109970.0,0.00604789],[109950.0,0.24384],[109940.0,0.07253275],[109930.0,0.19103035],[109920.0,0.48413993]],[[109980.0,5.7602732],[109990.0,0.21451033],[110000.0,0.32729154],[110010.0,0.78443847],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166735281,[[109970.0,0.00604789],[109950.0,0.24384],[109940.0,0.26354444],[109930.0,0.19103035],[109920.0,0.48413993]],[[109980.0,5.77711375],[109990.0,0.21451033],[110000.0,0.32729154],[110010.0,0.75624298],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166735505,[[109970.0,0.00604789],[109950.0,0.06992],[109940.0,0.26354444],[109930.0,0.19103035],[109920.0,0.48413993]],[[109980.0,5.77711375],[109990.0,0.21451033],[110000.0,0.32729154],[110010.0,0.75624298],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166735730,[[109970.0,4.789e-05],[109950.0,0.06992],[109940.0,0.26354444],[109930.0,0.19103035],[109920.0,0.48413993]],[[109980.0,5.77611375],[109990.0,0.21451033],[110000.0,0.32729154],[110010.0,0.75624298],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166735985,[[109970.0,0.00404789],[109950.0,0.2436],[109940.0,0.25444857],[109930.0,0.19103035],[109920.0,0.48413993]],[[109980.0,5.77711375],[109990.0,0.22874138],[110000.0,0.32729154],[110010.0,0.75624298],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166736211,[[109970.0,0.00404789],[109960.0,0.07253275],[109950.0,0.4345155],[109940.0,0.26354444],[109930.0,0.19103035]],[[109980.0,5.60319375],[109990.0,0.22874138],[110000.0,0.32729154],[110010.0,0.75624298],[110020.0,0.27256417]]]
["bitfinex","BTCUSD",1756166736437,[[109970.0,0.17577789],[109960.0,0.258393],[109950.0,0.2629155],[109940.0,0.26354444],[109930.0,0.19103035]],[[109980.0,0.5758285],[109990.0,0.25312663],[110000.0,0.31283252],[110010.0,0.75624298],[110020.0,0.1908751]]]
["bitfinex","BTCUSD",1756166736656,[[109970.0,0.17577789],[109960.0,0.25441667],[109950.0,0.2629155],[109940.0,0.26354444],[109930.0,0.29103035]],[[109980.0,0.2285133],[109990.0,0.20621996],[110000.0,0.51910814],[110010.0,0.75624298],[110020.0,0.1908751]]]
["bitfinex","BTCUSD",1756166736868,[[109970.0,4.789e-05],[109960.0,0.17364],[109950.0,0.07901504],[109940.0,0.26354444],[109930.0,0.19303035]],[[109980.0,0.2334933],[109990.0,0.54621996],[110000.0,0.44619814],[110010.0,0.77508196],[110020.0,0.1908751]]]
["bitfinex","BTCUSD",1756166736869,[[109970.0,4.789e-05],[109960.0,0.17364],[109950.0,0.07901504],[109940.0,0.26354444],[109930.0,0.19303035]],[[109980.0,0.2334933],[109990.0,0.54621996],[110000.0,0.44619814],[110010.0,0.77508196],[110020.0,0.28442184]]]
["bitfinex","BTCUSD",1756166737087,[[109970.0,0.00617789],[109960.0,0.35779597],[109950.0,0.26291416],[109940.0,0.26354444],[109930.0,0.34103035]],[[109980.0,5.0539782],[109990.0,0.54621996],[110000.0,0.44918814],[110010.0,0.84043321],[110020.0,0.21907059]]]
["bitfinex","BTCUSD",1756166737308,[[109970.0,0.18804567],[109960.0,0.42805517],[109950.0,0.26291416],[109940.0,0.26354444],[109930.0,0.34103035]],[[109980.0,0.02626082],[109990.0,0.52183471],[110000.0,0.42455995],[110010.0,0.8240954],[110020.0,0.25622635]]]
["bitfinex","BTCUSD",1756166737527,[[109970.0,0.18804567],[109960.0,0.43005517],[109950.0,0.26091416],[109940.0,0.26354444],[109930.0,0.44103035]],[[109980.0,0.01784055],[109990.0,0.18183471],[110000.0,0.21828433],[110010.0,0.78681102],[110020.0,0.25622635]]]
["bitfinex","BTCUSD",1756166737773,[[109970.0,0.18904567],[109960.0,0.42805517],[109950.0,0.26091416],[109940.0,0.26354444],[109930.0,0.44103035]],[[109980.0,0.01784055],[110000.0,0.21529433],[110010.0,0.78681102],[110020.0,0.43006635],[110050.0,0.14171469]]]
["bitfinex","BTCUSD",1756166737984,[[109970.0,0.19004567],[109960.0,0.25441517],[109950.0,0.51091416],[109940.0,0.26354444],[109930.0,0.53103035]],[[109980.0,0.01784055],[110000.0,0.20620443],[110010.0,0.72356735],[110020.0,0.24287854],[110030.0,0.43008828]]]
["bitfinex","BTCUSD",1756166738229,[[109970.0,0.36192567],[109960.0,0.25441517],[109950.0,0.51091416],[109940.0,0.26354444],[109930.0,0.53103035]],[[109980.0,0.01784055],[110000.0,0.21529533],[110010.0,0.72655735],[110020.0,0.23988854],[110030.0,0.43008828]]]
["bitfinex","BTCUSD",1756166738439,[[109970.0,0.18504567],[109960.0,0.25441517],[109950.0,0.41091416],[109940.0,0.66354444],[109930.0,0.53103035]],[[109980.0,0.01684055],[110000.0,0.21529533],[110010.0,0.72655735],[110020.0,0.23988854],[110030.0,0.77008828]]]
["bitfinex","BTCUSD",1756166738655,[[109970.0,0.35892567],[109960.0,0.25441517],[109950.0,0.51291416],[109940.0,0.66354444],[109930.0,0.53103035]],[[109980.0,0.01684055],[110000.0,0.21529533],[110010.0,0.72655735],[110020.0,0.23988854],[110030.0,0.43008828]]]
["bitfinex","BTCUSD",1756166738871,[[109970.0,0.36592567],[109960.0,0.25441517],[109950.0,0.51091416],[109940.0,0.66354444],[109930.0,0.53103035]],[[109980.0,0.01784055],[110000.0,0.18181832],[110010.0,0.7479526],[110020.0,0.24287854],[110030.0,0.25620828]]]
["bitfinex","BTCUSD",1756166739321,[[109970.0,0.36092567],[109960.0,0.25441517],[109950.0,0.51091416],[109940.0,0.66354444],[109930.0,0.53103035]],[[109980.0,0.01684055],[110010.0,0.7479526],[110020.0,0.24287854],[110030.0,0.43008828],[110070.0,0.44506682]]]
["bitfinex","BTCUSD",1756166739539,[[109970.0,0.36792567],[109960.0,0.25441517],[109950.0,0.51091416],[109940.0,0.66354444],[109930.0,0.53103035]],[[109980.0,0.01784055],[110000.0,0.18182129],[110010.0,0.7509426],[110020.0,0.23988854],[110030.0,0.77008828]]]
["bitfinex","BTCUSD",1756166739855,[[109970.0,0.36592567],[109960.0,0.25441517],[109950.0,0.36291416],[109940.0,0.81354444],[109930.0,0.53103035]],[[109980.0,0.01784055],[109990.0,0.18183938],[110000.0,0.21529744],[110010.0,0.72655735],[110020.0,0.23988854]]]
["bitfinex","BTCUSD",1756166739944,[[109970.0,0.36592567],[109960.0,0.18188242],[109950.0,0.51291416],[109940.0,0.66354444],[109930.0,0.53103035]],[[109980.0,0.01784055],[109990.0,0.18183938],[110000.0,0.21828744],[110010.0,0.77258079],[110020.0,0.1908751]]]
["bitfinex","BTCUSD",1756166740192,[[109970.0,0.36592567],[109960.0,0.18188242],[109950.0,0.26291416],[109940.0,0.81354444],[109930.0,0.53103035]],[[109980.0,0.01784055],[109990.0,0.18183938],[110000.0,0.21828744],[110010.0,0.77258079],[110020.0,0.1908751]]]
["bitfinex","BTCUSD",1756166740421,[[109970.0,0.36492567],[109960.0,0.18188242],[109950.0,0.26291416],[109940.0,0.81354444],[109930.0,0.53103035]],[[109980.0,0.01784055],[109990.0,0.18183938],[110000.0,0.21828744],[110010.0,0.77258079],[110020.0,0.1908751]]]
["bitfinex","BTCUSD",1756166740422,[[109970.0,0.36492567],[109960.0,0.18188242],[109950.0,0.41291416],[109940.0,0.76354444],[109930.0,0.53103035]],[[109980.0,0.02627516],[109990.0,0.18183938],[110000.0,0.21828744],[110010.0,0.77258079],[110020.0,0.1908751]]]
["bitfinex","BTCUSD",1756166740659,[[109970.0,0.01117789],[109960.0,0.18187499],[109950.0,0.26291416],[109940.0,0.81354444],[109930.0,0.53103035]],[[109980.0,0.2081264],[109990.0,0.18183938],[110000.0,0.21828744],[110010.0,0.77258079],[110020.0,0.25622635]]]
["bitfinex","BTCUSD",1756166740895,[[109970.0,0.18288789],[109960.0,0.18188259],[109950.0,0.26091416],[109940.0,0.41554444],[109930.0,0.29103035]],[[109980.0,0.2081264],[109990.0,0.18183938],[110000.0,0.24797306],[110010.0,0.91382517],[110020.0,0.32618635]]]
["bitfinex","BTCUSD",1756166741119,[[109970.0,0.36688567],[109960.0,0.18188259],[109950.0,0.26291416],[109940.0,0.41354444],[109930.0,0.29103035]],[[109980.0,0.04571077],[109990.0,0.18183938],[110000.0,0.24797306],[110010.0,0.91382517],[110020.0,0.32618635]]]
["bitfinex","BTCUSD",1756166741120,[[109970.0,0.36688567],[109960.0,0.18188259],[109950.0,0.26291416],[109940.0,0.41354444],[109930.0,0.29103035]],[[109980.0,0.04571077],[109990.0,0.52183938],[110000.0,0.25096306],[110010.0,0.91382517],[110020.0,0.32618635]]]
["bitfinex","BTCUSD",1756166741346,[[109970.0,0.36688567],[109960.0,0.18188259],[109950.0,0.26291416],[109940.0,0.41354444],[109930.0,0.29103035]],[[109980.0,0.02627516],[109990.0,0.52183938],[110000.0,0.25096306],[110010.0,0.91382517],[110020.0,0.34041448]]]
["bitfinex","BTCUSD",1756166741768,[[109970.0,0.18288789],[109960.0,0.18188259],[109950.0,0.26291416],[109940.0,0.41354444],[109930.0,0.29103035]],[[109980.0,0.2111164],[109990.0,0.52183938],[110000.0,0.24797306],[110010.0,0.91370517],[110020.0,0.32618635]]]
["bitfinex","BTCUSD",1756166742433,[[109970.0,0.18288789],[109960.0,0.18188259],[109950.0,0.26291416],[109940.0,0.41354444],[109930.0,0.29103035]],[[109980.0,0.2111164],[109990.0,0.52183938],[110000.0,0.24797306],[110010.0,0.73990517],[110020.0,0.49998635]]]
["bitfinex","BTCUSD",1756166742670,[[109970.0,0.36688567],[109960.0,0.18188259],[109950.0,0.26291416],[109940.0,0.41354444],[109930.0,0.29103035]],[[109980.0,0.02627516],[109990.0,0.52183938],[110000.0,0.25096306],[110010.0,0.73990517],[110020.0,0.49998635]]]
["bitfinex","BTCUSD",1756166742899,[[109970.0,0.36688567],[109960.0,0.18188259],[109950.0,0.26291416],[109940.0,0.41354444],[109930.0,0.33108845]],[[109980.0,0.2081264],[109990.0,0.52183938],[110000.0,0.25096306],[110010.0,0.73990517],[110020.0,0.49998635]]]
["bitfinex","BTCUSD",1756166743327,[[109970.0,0.36688567],[109960.0,0.18188259],[109950.0,0.26291416],[109940.0,0.41354444],[109930.0,0.29103035]],[[109980.0,0.2081264],[109990.0,0.52183938],[110000.0,0.25096306],[110010.0,0.73990517],[110020.0,0.49998635]]]
["bitfinex","BTCUSD",1756166743566,[[109970.0,0.18288789],[109960.0,0.18188259],[109950.0,0.26291416],[109940.0,0.41354444],[109930.0,0.29103035]],[[109980.0,0.2081264],[109990.0,0.52183938],[110000.0,0.25096306],[110010.0,0.73990517],[110020.0,0.49998635]]]
["bitfinex","BTCUSD",1756166743783,[[109970.0,0.19091567],[109960.0,0.18188259],[109950.0,0.53161416],[109940.0,0.41354444],[109930.0,0.29103035]],[[109980.0,0.19969179],[109990.0,0.52482938],[110000.0,0.24797306],[110010.0,0.73990517],[110020.0,0.49998635]]]
["bitfinex","BTCUSD",1756166744007,[[109970.0,0.00904789],[109950.0,0.06992],[109940.0,0.19101169],[109930.0,0.19303035],[109920.0,0.58213993]],[[109980.0,0.55313401],[109990.0,0.52183938],[110000.0,0.24797306],[110010.0,0.73990517],[110020.0,0.32618635]]]
["bitfinex","BTCUSD",1756166744276,[[109970.0,0.00904789],[109950.0,0.06992],[109940.0,0.19101169],[109930.0,0.19303035],[109920.0,0.48213993]],[[109980.0,0.57256878],[109990.0,0.20622463],[110000.0,0.42542825],[110010.0,0.73990517],[110020.0,0.32618635]]]
["bitfinex","BTCUSD",1756166744498,[[109970.0,0.00904789],[109960.0,0.1736],[109950.0,0.06992],[109940.0,0.19100987],[109930.0,0.19103035]],[[109980.0,5.57256878],[109990.0,0.20622463],[110000.0,0.47444169],[110010.0,0.69089173],[110020.0,0.32618635]]]
["bitfinex","BTCUSD",1756166744707,[[109970.0,0.00904789],[109960.0,0.1736],[109950.0,0.06992],[109940.0,0.19100987],[109930.0,0.19103035]],[[109980.0,5.57256878],[109990.0,0.20622463],[110000.0,0.47444169],[110010.0,0.75624298],[110020.0,0.2608351]]]
["bitfinex","BTCUSD",1756166744913,[[109970.0,0.00904789],[109960.0,0.1736],[109950.0,0.26091573],[109940.0,0.19100987],[109930.0,0.19303035]],[[109980.0,5.57889324],[109990.0,0.20622463],[110000.0,0.30088169],[110010.0,0.75624298],[110020.0,0.2608351]]]
["bitfinex","BTCUSD",1756166745130,[[109970.0,0.00904789],[109960.0,0.1736],[109950.0,0.06992],[109940.0,0.19300987],[109930.0,0.19103035]],[[109980.0,5.57256878],[109990.0,0.20622463],[110000.0,0.27260125],[110010.0,0.75624298],[110020.0,0.28911554]]]
["bitfinex","BTCUSD",1756166745342,[[109970.0,0.00204789],[109950.0,0.06992],[109920.0,0.48213993],[109910.0,0.28390693],[109900.0,0.66352518]],[[109980.0,5.57789359],[109990.0,0.40806507],[110000.0,0.29005027],[110010.0,0.75624298],[110020.0,0.2608351]]]
["bitfinex","BTCUSD",1756166745556,[[109970.0,0.00804789],[109950.0,0.24352],[109930.0,0.19102948],[109920.0,0.48213993],[109910.0,0.28390693]],[[109980.0,5.57789359],[109990.0,0.44074069],[110000.0,0.25737465],[110010.0,0.75624298],[110020.0,0.2608351]]]
["bitfinex","BTCUSD",1756166745763,[[109970.0,0.00804789],[109950.0,0.24352],[109930.0,0.19102948],[109920.0,0.48213993],[109910.0,0.28390693]],[[109980.0,5.60327884],[109990.0,0.46536888],[110000.0,0.27371246],[110010.0,0.69089173],[110020.0,0.34252417]]]
["bitfinex","BTCUSD",1756166745975,[[109970.0,0.00804789],[109950.0,0.24352],[109930.0,0.19102948],[109920.0,0.48213993],[109910.0,0.28390693]],[[109980.0,5.60327884],[109990.0,0.41635544],[110000.0,0.25737465],[110010.0,0.75624298],[110020.0,0.34252417]]]
["bitfinex","BTCUSD",1756166746176,[[109970.0,0.00204789],[109950.0,0.24352],[109930.0,0.19102948],[109920.0,0.48213993],[109910.0,0.28190693]],[[109980.0,5.63495446],[109990.0,0.43269326],[110000.0,0.27371246],[110010.0,0.69089173],[110020.0,0.34252417]]]
["bitfinex","BTCUSD",1756166746388,[[109970.0,0.00604789],[109950.0,0.4254201],[109940.0,0.26354493],[109930.0,0.19102948],[109920.0,0.48413993]],[[109980.0,5.63495446],[109990.0,0.44692507],[110000.0,0.27371246],[110010.0,0.69089173],[110020.0,0.34252417]]]
["bitfinex","BTCUSD",1756166746599,[[109970.0,0.00604789],[109950.0,0.24352],[109940.0,0.26354493],[109930.0,0.19302948],[109920.0,0.48213993]],[[109980.0,5.60327884],[109990.0,0.45132025],[110000.0,0.27371246],[110010.0,0.71917217],[110020.0,0.34252417]]]
["bitfinex","BTCUSD",1756166746806,[[109970.0,0.00604789],[109950.0,0.24352],[109940.0,0.26354493],[109930.0,0.19102948],[109920.0,0.48413993]],[[109980.0,5.60327884],[109990.0,0.45132025],[110000.0,0.20836121],[110010.0,0.78452342],[110020.0,0.34252417]]]
["bitfinex","BTCUSD",1756166747019,[[109970.0,0.00404789],[109950.0,0.24352],[109940.0,0.26354493],[109930.0,0.19102948],[109920.0,0.48413993]],[[109980.0,5.60327435],[109990.0,0.45132025],[110000.0,0.27371246],[110010.0,0.71917217],[110020.0,0.34252417]]]
["bitfinex","BTCUSD",1756166747476,[[109970.0,0.00504789],[109950.0,0.24352],[109940.0,0.07253275],[109930.0,0.19102948],[109920.0,0.48413993]],[[109980.0,5.60327435],[109990.0,0.45132025],[110000.0,0.27371246],[110010.0,0.71917217],[110020.0,0.34252417]]]
["bitfinex","BTCUSD",1756166747691,[[109970.0,0.00104789],[109950.0,0.06992],[109940.0,0.07253275],[109930.0,0.18193327],[109920.0,0.48413993]],[[109980.0,5.63494997],[109990.0,0.41864463],[110000.0,0.27371246],[110010.0,0.71917217],[110020.0,0.34252417]]]
["bitfinex","BTCUSD",1756166747947,[[109970.0,0.00104789],[109950.0,0.24408],[109940.0,0.07253275],[109930.0,0.18193327],[109920.0,0.48413993]],[[109980.0,5.63494997],[109990.0,0.41864463],[110000.0,0.27371246],[110010.0,0.71917217],[110020.0,0.34252417]]]
["bitfinex","BTCUSD",1756166748181,[[109970.0,4.789e-05],[109950.0,0.24408],[109940.0,0.07253275],[109930.0,0.19102996],[109920.0,0.48413993]],[[109980.0,5.63494997],[109990.0,0.41864463],[110000.0,0.27371246],[110010.0,0.80086124],[110020.0,0.2608351]]]
["bitfinex","BTCUSD",1756166748413,[[109920.0,0.48413993]],[[109980.0,5.63494997],[109990.0,0.41864463],[110000.0,0.27371246],[110010.0,0.80086124],[110020.0,0.2608351]]]
["bitfinex","BTCUSD",1756166748414,[[109900.0,0.26352518],[109890.0,0.40058399],[109880.0,0.69407735],[109870.0,0.44595819],[109860.0,1.08777357]],[[109930.0,0.18193395],[109940.0,0.52194889],[109950.0,0.00909504],[109960.0,0.18192187],[109970.0,0.27286101]]]
["bitfinex","BTCUSD",1756166748650,[[109910.0,0.24396],[109900.0,0.25690552],[109890.0,0.40968399],[109880.0,0.69407735],[109870.0,0.44595819]],[[109920.0,0.18195583],[109930.0,0.1987996],[109940.0,0.53104476],[109950.0,0.36803307],[109960.0,0.18192187]]]
["bitfinex","BTCUSD",1756166748873,[[109910.0,0.24609],[109900.0,0.25690552],[109890.0,0.40968399],[109880.0,0.69407735],[109870.0,0.44595819]],[[109920.0,0.18195583],[109930.0,0.1987996],[109940.0,0.53104476],[109950.0,0.36803307],[109960.0,0.18192187]]]
["bitfinex","BTCUSD",1756166748874,[[109910.0,0.24609],[109900.0,0.25690552],[109890.0,0.40968399],[109880.0,0.69407735],[109870.0,0.44595819]],[[109920.0,0.19882148],[109930.0,0.18193395],[109940.0,0.53104476],[109950.0,0.36803307],[109960.0,0.20620427]]]
["bitfinex","BTCUSD",1756166749107,[[109910.0,0.42805706],[109900.0,0.25690552],[109890.0,0.40968399],[109880.0,0.69407735],[109870.0,0.44595819]],[[109920.0,0.19882148],[109930.0,0.18193395],[109940.0,0.53104476],[109950.0,0.36803307],[109960.0,0.20620427]]]
["bitfinex","BTCUSD",1756166749530,[[109910.0,0.42805706],[109900.0,0.25690552],[109890.0,0.40968399],[109880.0,0.43191735],[109870.0,0.44595819]],[[109920.0,0.19882148],[109930.0,0.18193395],[109940.0,0.53104476],[109950.0,0.36504307],[109960.0,0.20620427]]]
["bitfinex","BTCUSD",1756166749749,[[109910.0,0.24609],[109900.0,0.26190552],[109890.0,0.40968399],[109880.0,0.43191735],[109870.0,0.44595819]],[[109920.0,0.19882148],[109930.0,0.18293395],[109940.0,0.59069369],[109950.0,0.41405651],[109960.0,0.24727312]]]
["bitfinex","BTCUSD",1756166749975,[[109910.0,0.24597],[109900.0,0.26190552],[109890.0,0.40968399],[109880.0,0.28191735],[109870.0,0.44595819]],[[109920.0,0.21823754],[109930.0,0.18293395],[109940.0,0.59069369],[109950.0,0.41405651],[109960.0,0.24727312]]]
["bitfinex","BTCUSD",1756166750191,[[109910.0,0.42793706],[109900.0,0.26190552],[109890.0,0.40968399],[109880.0,0.43191735],[109870.0,0.44595819]],[[109920.0,0.2182257],[109930.0,0.18293395],[109940.0,0.59069369],[109950.0,0.41405651],[109960.0,0.24727312]]]
["bitfinex","BTCUSD",1756166750409,[[109910.0,0.42793706],[109900.0,0.25690552],[109890.0,0.40968399],[109880.0,0.43191735],[109870.0,0.44595819]],[[109920.0,0.19880964],[109930.0,0.18193395],[109940.0,0.59069369],[109950.0,0.41405651],[109960.0,0.24727312]]]
["bitfinex","BTCUSD",1756166750623,[[109910.0,0.43293706],[109900.0,0.25890552],[109890.0,0.40968399],[109880.0,0.43191735],[109870.0,0.44595819]],[[109920.0,0.19980431],[109930.0,0.18193395],[109940.0,0.59069369],[109950.0,0.41405651],[109960.0,0.24727312]]]
["bitfinex","BTCUSD",1756166750840,[[109910.0,0.43293706],[109900.0,0.25890552],[109890.0,0.40968399],[109880.0,0.43191735],[109870.0,0.44595819]],[[109920.0,0.01785381],[109930.0,0.18193395],[109940.0,0.59069369],[109950.0,0.41405651],[109960.0,0.24727312]]]
["bitfinex","BTCUSD",1756166751062,[[109910.0,0.43293706],[109900.0,0.25690552],[109890.0,0.40968399],[109880.0,0.43191735],[109870.0,0.44595819]],[[109920.0,0.01785381],[109930.0,0.18193395],[109940.0,0.59069369],[109950.0,0.41405651],[109960.0,0.24727312]]]
["bitfinex","BTCUSD",1756166751313,[[109910.0,0.24884],[109900.0,0.25490552],[109890.0,0.41168399],[109880.0,0.43191735],[109870.0,0.44595819]],[[109920.0,0.19979615],[109930.0,0.19843572],[109940.0,0.58770369],[109950.0,0.41405651],[109960.0,0.24727312]]]
["bitfinex","BTCUSD",1756166751532,[[109910.0,0.25397],[109900.0,0.25490552],[109890.0,0.41168399],[109880.0,0.43191735],[109870.0,0.44595819]],[[109920.0,0.19979615],[109930.0,0.18193395],[109940.0,0.59069369],[109950.0,0.41405651],[109960.0,0.31723312]]]
["bitfinex","BTCUSD",1756166751741,[[109910.0,0.43593706],[109900.0,0.25490552],[109890.0,0.41168399],[109880.0,0.28191735],[109870.0,0.59595819]],[[109920.0,0.19979615],[109930.0,0.18193395],[109940.0,0.59069369],[109950.0,0.41405651],[109960.0,0.31723312]]]
["bitfinex","BTCUSD",1756166751994,[[109910.0,0.43793706],[109900.0,0.25490552],[109890.0,0.50968399],[109880.0,0.33191735],[109870.0,0.26388741]],[[109920.0,0.01784565],[109940.0,0.58770369],[109950.0,0.24005651],[109960.0,0.32022312],[109970.0,0.35455008]]]
["bitfinex","BTCUSD",1756166752215,[[109910.0,0.52482181],[109900.0,0.35490552],[109890.0,0.55968399],[109880.0,0.18191735],[109870.0,0.26388741]],[[109920.0,0.01786151],[109930.0,0.01423499],[109940.0,0.0242824],[109950.0,0.27243304],[109960.0,0.35855187]]]
["bitfinex","BTCUSD",1756166752444,[[109910.0,0.52482181],[109900.0,0.25490552],[109890.0,0.65968399],[109880.0,0.18191735],[109870.0,0.26388741]],[[109920.0,0.001],[109930.0,0.01423499],[109940.0,0.0242824],[109950.0,0.27243304],[109960.0,0.52491187]]]
["bitfinex","BTCUSD",1756166752686,[[109910.0,0.52482181],[109900.0,0.25490552],[109890.0,0.65968399],[109880.0,0.18191735],[109870.0,0.26388741]],[[109920.0,0.001],[109950.0,0.247702],[109960.0,0.57392531],[110090.0,0.09413718],[110100.0,0.39210753]]]
["bitfinex","BTCUSD",1756166752919,[[109910.0,0.52482181],[109900.0,0.25490552],[109890.0,0.65968399],[109880.0,0.58191735],[109870.0,0.26388741]],[[109920.0,0.001],[109940.0,0.1819176],[109950.0,0.247702],[109960.0,0.57392531],[109990.0,0.2544665]]]
["bitfinex","BTCUSD",1756166753135,[[109910.0,0.52482181],[109900.0,0.29597475],[109890.0,0.65968399],[109880.0,0.58191735],[109870.0,0.26388741]],[[109920.0,0.001],[109940.0,0.0242824],[109950.0,0.239675],[109960.0,0.57392531],[109990.0,0.2544665]]]
["bitfinex","BTCUSD",1756166753368,[[109910.0,0.52482181],[109900.0,0.29597475],[109890.0,0.65968399],[109880.0,0.58191735],[109870.0,0.26388741]],[[109920.0,0.01787158],[109950.0,0.2639574],[109960.0,0.57392531],[109970.0,0.33821226],[109990.0,0.36883119]]]
["bitfinex","BTCUSD",1756166753596,[[109910.0,0.51982181],[109900.0,0.44597475],[109890.0,0.50968399],[109880.0,0.92191735],[109870.0,0.38888741]],[[109920.0,0.01687158],[109940.0,0.0242824],[109950.0,0.04863193],[109960.0,0.24002952],[109970.0,0.33821226]]]
["bitfinex","BTCUSD",1756166753834,[[109920.0,0.19102084],[109910.0,0.49294181],[109900.0,0.39597475],[109890.0,0.40968399],[109880.0,1.64996974]],[[109950.0,0.22243866],[109960.0,0.27539605],[109970.0,0.44642101],[109980.0,0.32630957],[109990.0,0.33615557]]]
["bitfinex","BTCUSD",1756166754055,[[109920.0,0.19102084],[109910.0,0.25992706],[109900.0,0.29597475],[109890.0,0.65968399],[109880.0,1.64996974]],[[109940.0,0.1819174],[109950.0,0.27648979],[109960.0,0.27240605],[109970.0,0.44642101],[109980.0,0.32630957]]]
["bitfinex","BTCUSD",1756166754284,[[109930.0,0.35762395],[109920.0,0.19302084],[109910.0,0.25492706],[109900.0,0.54597475],[109890.0,0.40968399]],[[109940.0,0.05106113],[109950.0,0.22542866],[109960.0,0.61240605],[109970.0,0.33821226],[109980.0,0.36455832]]]
["bitfinex","BTCUSD",1756166754526,[[109930.0,0.4465087],[109920.0,0.51355359],[109910.0,0.25492706],[109900.0,0.63597475],[109890.0,0.53468399]],[[109940.0,0.02319292],[109960.0,0.0242824],[109970.0,0.08138997],[109980.0,0.06535125],[109990.0,0.18492375]]]
["bitfinex","BTCUSD",1756166754750,[[109960.0,0.18188432],[109950.0,0.18188686],[109940.0,0.19098629],[109930.0,0.6965087],[109920.0,0.26355359]],[[109970.0,0.08138997],[109980.0,0.06535125],[109990.0,0.18492375]]]
["bitfinex","BTCUSD",1756166754751,[[109960.0,0.18188432],[109950.0,0.18188686],[109940.0,0.19098629],[109930.0,0.6965087],[109920.0,0.26355359]],[[109970.0,0.05665893],[109980.0,0.25621408],[109990.0,0.250275],[110000.0,0.19094761],[110010.0,1.13309741]]]
["bitfinex","BTCUSD",1756166754982,[[109960.0,0.42556432],[109950.0,0.18188686],[109940.0,0.19098629],[109930.0,0.5188187],[109920.0,0.26355359]],[[109970.0,0.02786667],[109980.0,0.20720064],[109990.0,0.24158268],[110000.0,0.25419288],[110010.0,1.0023949]]]
["bitfinex","BTCUSD",1756166755254,[[109960.0,0.42556432],[109950.0,0.18188686],[109940.0,0.40966629],[109930.0,0.5188187],[109920.0,0.27980406]],[[109970.0,0.00843335],[109980.0,0.19810887],[109990.0,0.24158268],[110000.0,0.25419288],[110010.0,1.0023949]]]
["bitfinex","BTCUSD",1756166755467,[[109970.0,0.18186778],[109960.0,0.42456432],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187]],[[109980.0,0.19810887],[109990.0,0.25067441],[110000.0,0.25419288],[110010.0,1.0023949],[110020.0,0.25184095]]]
["bitfinex","BTCUSD",1756166755689,[[109970.0,0.18086778],[109960.0,0.42456432],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187]],[[109980.0,0.23230358],[109990.0,0.21829788],[110000.0,0.28656941],[110010.0,1.0023949],[110020.0,0.25184095]]]
["bitfinex","BTCUSD",1756166755906,[[109970.0,0.18086778],[109960.0,0.42456432],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187]],[[109980.0,0.23230358],[109990.0,0.21829788],[110000.0,0.27233758],[110010.0,1.0023949],[110020.0,0.25184095]]]
["bitfinex","BTCUSD",1756166756116,[[109970.0,0.18091549],[109960.0,0.42456432],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187]],[[109980.0,0.23230358],[109990.0,0.21829788],[110000.0,0.27233758],[110010.0,1.0023949],[110020.0,0.25184095]]]
["bitfinex","BTCUSD",1756166756329,[[109970.0,0.18091549],[109960.0,0.42456432],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187]],[[109980.0,0.23230358],[109990.0,0.21829788],[110000.0,0.27233758],[110010.0,1.0023949],[110020.0,0.26928997]]]
["bitfinex","BTCUSD",1756166756542,[[109970.0,4.771e-05],[109960.0,0.42656432],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187]],[[109980.0,0.23537558],[109990.0,0.24768441],[110000.0,0.23996105],[110010.0,1.0023949],[110020.0,0.26928997]]]
["bitfinex","BTCUSD",1756166756758,[[109970.0,4.771e-05],[109960.0,0.42656432],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187]],[[109980.0,0.23537558],[109990.0,0.24768441],[110000.0,0.57996105],[110010.0,1.0023949],[110020.0,0.26928997]]]
["bitfinex","BTCUSD",1756166757182,[[109960.0,0.42456432],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187],[108440.0,0.0091105]],[[109970.0,0.00195229],[109980.0,0.24960469],[109990.0,0.24768441],[110000.0,0.57996105],[110010.0,1.0023949]]]
["bitfinex","BTCUSD",1756166757390,[[109960.0,0.42470809],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187],[106840.0,0.03192226]],[[109970.0,0.00195229],[109980.0,0.21540798],[109990.0,0.24768441],[110000.0,0.57996105],[110010.0,1.0023949]]]
["bitfinex","BTCUSD",1756166757621,[[109970.0,0.18186778],[109960.0,0.42470809],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187]],[[109980.0,0.21540798],[109990.0,0.24768441],[110000.0,0.57996105],[110010.0,1.0023949],[111330.0,0.001]]]
["bitfinex","BTCUSD",1756166757844,[[109970.0,0.18286778],[109960.0,0.42470809],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187]],[[109980.0,0.0484429],[109990.0,0.24768441],[110000.0,0.57996105],[110010.0,0.92986215],[110030.0,0.25438347]]]
["bitfinex","BTCUSD",1756166758061,[[109970.0,0.18186778],[109960.0,0.42470809],[109950.0,0.1909819],[109940.0,0.55966629],[109930.0,0.3688187]],[[109980.0,0.0484429],[109990.0,0.24768441],[110000.0,0.58303105],[110010.0,0.75634215],[110030.0,0.25438347]]]
["bitfinex","BTCUSD",1756166758290,[[109970.0,0.18186778],[109960.0,0.42470809],[109950.0,0.26351465],[109940.0,0.65966629],[109930.0,0.18193395]],[[109980.0,0.0484429],[109990.0,0.0242824],[110000.0,0.22639414],[110010.0,0.75610845],[110020.0,0.3171922]]]
["bitfinex","BTCUSD",1756166758510,[[109970.0,0.18286778],[109960.0,0.25298809],[109950.0,0.26351465],[109940.0,0.95966629],[109930.0,0.18193395]],[[109980.0,0.0484429],[109990.0,0.20611733],[110000.0,0.22639414],[110010.0,0.75610845],[110020.0,0.4911122]]]
["bitfinex","BTCUSD",1756166758727,[[109970.0,0.35678778],[109960.0,0.25098809],[109950.0,0.26351465],[109940.0,1.05966629],[109930.0,0.18193395]],[[109980.0,0.23336414],[109990.0,0.20611733],[110000.0,0.22332414],[110010.0,1.09610845],[110020.0,0.4911122]]]
["bitfinex","BTCUSD",1756166758995,[[109970.0,0.18186778],[109960.0,0.25098809],[109950.0,0.26351465],[109940.0,0.95966629],[109930.0,0.28193395]],[[109980.0,0.23336414],[109990.0,0.20611733],[110000.0,0.22332414],[110010.0,1.09610845],[110020.0,0.4911122]]]
["bitfinex","BTCUSD",1756166759213,[[109970.0,0.35578778],[109960.0,0.25098809],[109950.0,0.26351465],[109940.0,1.05966629],[109930.0,0.18193395]],[[109980.0,0.0484429],[109990.0,0.20611733],[110000.0,0.22639414],[110010.0,1.09610845],[110020.0,0.4911122]]]
["bitfinex","BTCUSD",1756166759439,[[109970.0,0.35774778],[109960.0,0.25098809],[109950.0,0.26351465],[109940.0,1.05966629],[109930.0,0.18193395]],[[109980.0,0.0484429],[109990.0,0.0242824],[110000.0,0.08138997],[110010.0,0.71016501],[110020.0,0.4910722]]]
["bitfinex","BTCUSD",1756166759676,[[109970.0,0.35774778],[109960.0,0.25098809],[109950.0,0.51351465],[109940.0,0.80966629],[109930.0,0.18193395]],[[109980.0,0.0484464],[109990.0,0.0242824],[110000.0,0.55419516],[110010.0,0.75917845],[110020.0,0.4910722]]]
["bitfinex","BTCUSD",1756166760337,[[109970.0,0.35774778],[109960.0,0.25098809],[109950.0,0.4409819],[109940.0,0.80966629],[109930.0,0.18193395]],[[109980.0,0.0484464],[109990.0,0.2061184],[110000.0,0.56635606],[110010.0,0.75610845],[110020.0,0.4910722]]]
["bitfinex","BTCUSD",1756166760564,[[109970.0,0.44263253],[109960.0,0.50098809],[109950.0,0.26351465],[109940.0,1.14966629],[109930.0,0.18193395]],[[109980.0,0.04211373],[109990.0,0.0242824],[110000.0,0.03237653],[110010.0,0.54901344],[110020.0,0.25939145]]]
["bitfinex","BTCUSD",1756166760801,[[109990.0,0.18183471],[109980.0,0.18183725],[109970.0,0.89295866],[109960.0,0.40098809],[109950.0,0.26351465]],[[110000.0,0.0242824],[110010.0,0.53237653],[110020.0,0.24305364],[110030.0,0.24720197],[110040.0,0.51642422]]]
["bitfinex","BTCUSD",1756166761025,[[110000.0,0.18181818],[109990.0,0.51255946],[109980.0,0.29092981],[109970.0,0.68219391],[109960.0,0.18102809]],[[110010.0,0.5242824],[110020.0,0.08138997],[110030.0,0.24712096],[110040.0,0.19396515],[110050.0,0.45042056]]]
["bitfinex","BTCUSD",1756166761251,[[109990.0,0.60737946],[109980.0,0.19092981],[109970.0,0.51749391],[109960.0,0.18088432],[109930.0,0.3720893]],[[110010.0,0.5242824],[110020.0,0.08138997],[110030.0,0.24712096],[110040.0,0.19396515],[110050.0,0.45042056]]]
["bitfinex","BTCUSD",1756166761252,[[109990.0,0.60737946],[109980.0,0.19092981],[109970.0,0.51749391],[109960.0,0.18088432],[109930.0,0.3720893]],[[110010.0,0.75454427],[110020.0,0.21723507],[110030.0,0.23987158],[110040.0,0.2562464],[110050.0,0.50989587]]]
["bitfinex","BTCUSD",1756166761480,[[110000.0,0.35565818],[109990.0,0.52049471],[109980.0,0.19092981],[109970.0,0.51749391],[109960.0,0.18088432]],[[110010.0,0.60511915],[110020.0,0.04901344],[110030.0,0.2501933],[110040.0,0.19089515],[110050.0,0.33605587]]]
["bitfinex","BTCUSD",1756166761702,[[110000.0,0.35565818],[109990.0,0.60737946],[109980.0,0.29092981],[109970.0,0.41749391],[109960.0,0.18088432]],[[110010.0,0.54845819],[110020.0,0.05665893],[110030.0,0.23385549],[110040.0,0.5962464],[110050.0,0.50989587]]]
["bitfinex","BTCUSD",1756166761928,[[110000.0,0.35565818],[109990.0,0.60737946],[109980.0,0.29092981],[109970.0,0.41549391],[109960.0,0.18088432]],[[110010.0,0.54845819],[110020.0,0.0242824],[110030.0,0.26623202],[110040.0,0.19089515],[110050.0,0.31971805]]]
["bitfinex","BTCUSD",1756166762160,[[110000.0,0.44254293],[109990.0,0.25179471],[109980.0,0.29092981],[109970.0,0.81549391],[109960.0,0.18088432]],[[110010.0,0.54845819],[110020.0,0.0242824],[110030.0,0.08138997],[110040.0,0.2069723],[110050.0,0.2471853]]]
["bitfinex","BTCUSD",1756166762389,[[110000.0,0.4436867],[109990.0,0.79300746],[109980.0,0.19092981],[109970.0,0.66349391],[109960.0,0.64588432]],[[110010.0,0.54845765],[110020.0,0.0242824],[110030.0,0.03237653],[110040.0,0.05208344],[110050.0,0.2471853]]]
["bitfinex","BTCUSD",1756166762622,[[110000.0,0.4436867],[109990.0,0.79300746],[109980.0,0.53092981],[109970.0,0.81349391],[109960.0,0.79588432]],[[110010.0,0.50344327],[110030.0,0.0242824],[110040.0,0.03237653],[110050.0,0.04901344],[110060.0,0.25023848]]]
["bitfinex","BTCUSD",1756166763057,[[110040.0,0.18175209],[110020.0,0.19086057],[110010.0,0.43178512],[110000.0,0.4446867],[109990.0,0.54300746]],[[110050.0,0.0242824],[110060.0,0.03237653],[110070.0,0.04901344],[110080.0,0.19389895],[110090.0,0.2475009]]]
["bitfinex","BTCUSD",1756166763061,[[110040.0,0.18175209],[110030.0,0.1817686],[110020.0,0.44086057],[110010.0,0.1908752],[110000.0,1.05182619]],[[110050.0,0.0242824],[110060.0,0.03237653],[110070.0,0.04901344],[110090.0,0.2475009],[110100.0,0.35726359]]]
["bitfinex","BTCUSD",1756166763285,[[110040.0,0.18175209],[110030.0,0.1817686],[110020.0,0.44086057],[110010.0,0.1908752],[110000.0,1.05182619]],[[110050.0,0.0242824],[110070.0,0.04901344],[110090.0,0.2475009],[110100.0,0.35726359]]]
["bitfinex","BTCUSD",1756166763286,[[110040.0,0.88103684],[110030.0,0.2817686],[110020.0,0.26339332],[110010.0,0.3158752],[110000.0,0.94095767]],[[110050.0,0.0257864],[110070.0,0.0242824],[110080.0,0.03237653],[110090.0,0.04941344],[110100.0,0.16644814]]]
["bitfinex","BTCUSD",1756166763536,[[110070.0,0.18170255],[110060.0,0.18170544],[110050.0,0.34079616],[110040.0,1.18783142],[110030.0,0.1817686]],[[110080.0,0.0242824],[110090.0,0.03277653],[110100.0,0.04901344],[110110.0,0.20749837],[110120.0,0.25012376]]]
["bitfinex","BTCUSD",1756166763768,[[110080.0,0.18168604],[110070.0,0.3385473],[110060.0,0.19079139],[110050.0,0.44079616],[110040.0,1.15722667]],[[110090.0,0.0004],[110100.0,0.20593558],[110110.0,0.2429449],[110120.0,0.23071595],[110130.0,0.19076473]]]
["bitfinex","BTCUSD",1756166763995,[[110080.0,0.18168604],[110070.0,0.5123473],[110060.0,0.19079139],[110050.0,0.44079616],[110040.0,1.15722667]],[[110090.0,0.01984525],[110100.0,0.18165318],[110110.0,0.21818589],[110120.0,0.55407904],[110130.0,0.23977817]]]
["bitfinex","BTCUSD",1756166764224,[[110080.0,0.19016237],[110070.0,0.5123473],[110060.0,0.19079139],[110050.0,0.44079616],[110040.0,1.15722667]],[[110090.0,0.01984525],[110110.0,0.21818589],[110120.0,0.21407904],[110130.0,0.23977817],[110160.0,0.67221851]]]
["bitfinex","BTCUSD",1756166764453,[[110080.0,0.19016237],[110070.0,0.5123473],[110060.0,0.19079139],[110050.0,0.44079616],[110040.0,1.14043209]],[[110090.0,0.02032164],[110100.0,0.18165318],[110110.0,0.21818589],[110120.0,0.21407904],[110130.0,0.41349817]]]
["bitfinex","BTCUSD",1756166764672,[[110080.0,0.00847633],[110070.0,0.3385473],[110060.0,0.19079139],[110050.0,0.34079616],[110040.0,1.24043209]],[[110090.0,0.18254593],[110100.0,0.18165318],[110110.0,0.21511589],[110120.0,0.21407904],[110130.0,0.41349817]]]
["bitfinex","BTCUSD",1756166764895,[[110080.0,0.36388237],[110070.0,0.33854346],[110060.0,0.19079139],[110050.0,0.44079616],[110040.0,1.14043209]],[[110090.0,0.18561593],[110100.0,0.18165318],[110110.0,0.21511589],[110120.0,0.23088182],[110130.0,0.41349817]]]
["bitfinex","BTCUSD",1756166765124,[[110080.0,0.36384237],[110070.0,0.25165871],[110060.0,0.19079139],[110050.0,0.34079616],[110040.0,1.24043209]],[[110090.0,0.00087639],[110100.0,0.18165318],[110110.0,0.19083349],[110120.0,0.19850529],[110130.0,0.36448473]]]
["bitfinex","BTCUSD",1756166765341,[[110070.0,0.25165871],[110060.0,0.19079139],[110050.0,0.41332891],[110040.0,1.24543209],[110020.0,0.70445286]],[[110090.0,0.18254593],[110100.0,0.18165318],[110110.0,0.19083349],[110120.0,0.53850529],[110130.0,0.36448473]]]
["bitfinex","BTCUSD",1756166765549,[[110080.0,0.1746],[110070.0,0.25165871],[110060.0,0.19079139],[110050.0,0.26332891],[110040.0,1.39543209]],[[110090.0,0.18768593],[110100.0,0.18165318],[110110.0,0.19083349],[110120.0,0.53850529],[110130.0,0.36448473]]]
["bitfinex","BTCUSD",1756166765780,[[110080.0,0.0178964],[110070.0,0.06996],[110060.0,0.19079139],[110050.0,0.26650891],[110040.0,1.29043209]],[[110100.0,0.14089225],[110110.0,0.19083349],[110120.0,0.53850529],[110130.0,0.36448473],[110140.0,0.22753149]]]
["bitfinex","BTCUSD",1756166766021,[[110080.0,0.001],[110070.0,0.17348],[110050.0,0.25169403],[110040.0,0.40043209]],[[110100.0,0.14089225],[110110.0,0.19083349],[110120.0,0.53850529],[110130.0,0.36448473],[110140.0,0.22753149]]]
["bitfinex","BTCUSD",1756166766022,[[110080.0,0.001],[110070.0,0.17348],[110050.0,0.25169403],[110040.0,0.40043209],[110030.0,0.3349486]],[[110090.0,6.02373954],[110100.0,0.14103506],[110110.0,0.39278101],[110120.0,0.26846529],[110130.0,0.44076473]]]
["bitfinex","BTCUSD",1756166766245,[[110080.0,0.002],[110070.0,0.17348],[110050.0,0.2607808],[110040.0,0.40043209],[110030.0,0.3349486]],[[110090.0,5.52373954],[110100.0,0.14103506],[110110.0,0.39278101],[110120.0,0.26846529],[110130.0,0.44076473]]]
["bitfinex","BTCUSD",1756166766470,[[110080.0,0.002],[110050.0,0.06996],[110040.0,0.21868],[110030.0,0.1849486],[110020.0,0.4133281]],[[110090.0,5.52373954],[110100.0,0.14103506],[110110.0,0.41024211],[110120.0,0.36846529],[110130.0,0.34076473]]]
["bitfinex","BTCUSD",1756166766732,[[110050.0,0.01688028],[110020.0,0.3332481],[110010.0,0.3440552],[110000.0,0.18651445],[109990.0,0.47286067]],[[110060.0,0.52171906],[110070.0,0.18171616],[110080.0,0.53079651],[110090.0,5.71470856],[110100.0,0.14103506]]]
["bitfinex","BTCUSD",1756166766950,[[110010.0,0.25172165],[110000.0,0.19086671],[109990.0,0.72604067],[109980.0,0.21822158],[109970.0,0.11413169]],[[110030.0,0.18177409],[110040.0,0.19083969],[110050.0,0.34908677],[110060.0,5.18171906],[110070.0,0.35523616]]]
["bitfinex","BTCUSD",1756166767166,[[110010.0,0.33334448],[110000.0,0.19086671],[109990.0,0.62604067],[109980.0,0.31822158],[109970.0,0.4778104]],[[110030.0,0.1817686],[110040.0,0.19083969],[110050.0,0.53086469],[110060.0,0.18171906],[110070.0,0.35523616]]]
["bitfinex","BTCUSD",1756166767416,[[110020.0,0.17356],[110010.0,0.3242544],[110000.0,0.19086671],[109990.0,0.62604067],[109980.0,0.31822158]],[[110030.0,0.1817686],[110040.0,0.19083969],[110050.0,0.53086469],[110060.0,0.18171906],[110070.0,0.35523616]]]
["bitfinex","BTCUSD",1756166767662,[[110020.0,0.17352],[110010.0,0.32425322],[110000.0,0.19404671],[109990.0,0.62286067],[109980.0,0.31822158]],[[110030.0,0.18176923],[110040.0,0.19083969],[110050.0,0.53086469],[110060.0,0.18171906],[110070.0,0.35523616]]]
["bitfinex","BTCUSD",1756166767885,[[110010.0,0.32425322],[110000.0,0.19404671],[109990.0,0.47286067],[109980.0,0.44089558],[109960.0,0.84410053]],[[110020.0,0.18178512],[110030.0,0.18383923],[110040.0,0.19390969],[110050.0,0.53086469],[110060.0,0.18171906]]]
["bitfinex","BTCUSD",1756166768102,[[110020.0,0.00047639],[110010.0,0.32425322],[110000.0,0.19404671],[109990.0,0.47286067],[109980.0,0.44089558]],[[110030.0,0.18176923],[110040.0,0.19390969],[110050.0,0.53086469],[110060.0,0.18171906],[110080.0,0.19085014]]]
["bitfinex","BTCUSD",1756166768355,[[110020.0,0.17407639],[110010.0,0.32825322],[110000.0,0.19404671],[109990.0,0.62286067],[109980.0,0.29089558]],[[110030.0,0.18176923],[110040.0,0.19390969],[110050.0,0.53086469],[110060.0,0.18171906],[110080.0,0.19085014]]]
["bitfinex","BTCUSD",1756166768580,[[110020.0,0.1783787],[110010.0,0.3365233],[110000.0,0.19086671],[109990.0,0.62286067],[109980.0,0.29088053]],[[110030.0,0.1817686],[110040.0,0.18175209],[110050.0,0.19393469],[110060.0,0.52171906],[110070.0,0.35531616]]]
["bitfinex","BTCUSD",1756166768798,[[110020.0,0.17415639],[110010.0,0.32425368],[110000.0,0.19086671],[109990.0,0.47604067],[109980.0,0.44088053]],[[110030.0,0.1869086],[110040.0,0.18175209],[110050.0,0.19086469],[110060.0,0.52171906],[110070.0,0.35531616]]]
["bitfinex","BTCUSD",1756166769021,[[110020.0,0.17815639],[110010.0,0.14245275],[110000.0,0.19086671],[109990.0,0.47604067],[109980.0,0.19088053]],[[110030.0,0.5269086],[110040.0,0.18175209],[110050.0,0.19086469],[110060.0,0.18171906],[110070.0,0.35531616]]]
["bitfinex","BTCUSD",1756166769252,[[110020.0,0.17815639],[110010.0,0.06992],[109990.0,0.4819524],[109980.0,0.19088053],[109970.0,0.54913773]],[[110030.0,0.5269086],[110040.0,0.18175209],[110050.0,0.36454469],[110060.0,0.26586035],[110070.0,0.43171616]]]
["bitfinex","BTCUSD",1756166769478,[[110020.0,0.17815639],[110010.0,0.06992],[109990.0,0.29109275],[109980.0,0.19088053],[109970.0,0.29913773]],[[110030.0,5.5269086],[110040.0,0.18175209],[110050.0,0.36454469],[110060.0,0.28330937],[110070.0,0.28171616]]]
["bitfinex","BTCUSD",1756166769695,[[110020.0,0.00447639],[110010.0,0.24368],[109990.0,0.29109275],[109980.0,0.19088053],[109970.0,0.25753879]],[[110030.0,5.5269086],[110040.0,0.18175209],[110050.0,0.36454469],[110060.0,0.53330937],[110070.0,0.18171616]]]
["bitfinex","BTCUSD",1756166769923,[[110020.0,0.00647639],[110010.0,0.24368],[109990.0,0.29109275],[109980.0,0.19088053],[109970.0,0.25753879]],[[110030.0,5.5269086],[110040.0,0.18175209],[110050.0,0.36454469],[110060.0,0.38330937],[110070.0,0.33171616]]]
["bitfinex","BTCUSD",1756166770140,[[110020.0,0.00647639],[110010.0,0.24368],[109990.0,0.4820181],[109980.0,0.19406053],[109970.0,0.25435879]],[[110030.0,5.5269086],[110040.0,0.18175209],[110050.0,0.36454469],[110060.0,0.53330937],[110070.0,0.18171616]]]
["bitfinex","BTCUSD",1756166770357,[[110020.0,0.00247639],[110010.0,0.24368],[109990.0,0.4820181],[109980.0,0.19406053],[109970.0,0.25435879]],[[110030.0,5.5269086],[110040.0,0.18175209],[110050.0,0.36454469],[110060.0,0.51908808],[110070.0,0.18171616]]]
["bitfinex","BTCUSD",1756166770626,[[110020.0,0.00047639],[110010.0,0.17376],[109990.0,0.36101275],[109980.0,0.19406053],[109970.0,0.25435879]],[[110030.0,5.5279086],[110040.0,0.19597652],[110050.0,0.36454469],[110060.0,0.51908808],[110070.0,0.18171616]]]
["bitfinex","BTCUSD",1756166770868,[[110020.0,0.00047639],[109990.0,0.06992],[109970.0,0.07253275],[109960.0,0.40037997],[109950.0,0.26347169]],[[110030.0,5.5279086],[110040.0,0.19597652],[110050.0,0.36454469],[110060.0,0.51908808],[110070.0,0.18171616]]]
["bitfinex","BTCUSD",1756166770869,[[110020.0,0.00047639],[109990.0,0.06992],[109970.0,0.07253275],[109960.0,0.40037997],[109950.0,0.26347169]],[[110030.0,5.71907762],[110040.0,0.19597652],[110050.0,0.44086469],[110060.0,0.28006282],[110070.0,0.18171616]]]
["bitfinex","BTCUSD",1756166771113,[[109990.0,0.24352],[109970.0,0.07253275],[109960.0,0.21856],[109950.0,0.26665169],[109940.0,0.18187699]],[[110000.0,0.52181818],[110010.0,0.18181539],[110020.0,0.19090081],[110030.0,5.37907762],[110040.0,0.19597652]]]
["bitfinex","BTCUSD",1756166771350,[[109970.0,0.14245275],[109960.0,0.21856],[109950.0,0.26665169],[109940.0,0.18187699],[109930.0,0.43187125]],[[109980.0,0.52185124],[109990.0,0.18184845],[110000.0,5.19604908],[110010.0,0.35545539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166771580,[[109970.0,0.31623652],[109950.0,0.26665169],[109940.0,0.18187699],[109930.0,0.65043125],[109910.0,0.52185355]],[[109980.0,0.52392124],[109990.0,0.18491845],[110000.0,0.19090908],[110010.0,0.35545539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166771797,[[109970.0,0.31623652],[109950.0,0.26665169],[109940.0,0.18187699],[109930.0,0.65043125],[109910.0,0.52185355]],[[109980.0,0.52392124],[109990.0,0.18491845],[110000.0,0.19090908],[110010.0,0.18181539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166772020,[[109970.0,0.31623652],[109960.0,0.18188236],[109950.0,0.26665169],[109940.0,0.18187699],[109930.0,0.65043125]],[[109980.0,0.52185124],[109990.0,0.18491845],[110000.0,0.19090908],[110010.0,0.19604439],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166772252,[[109970.0,0.5033143],[109960.0,0.19097657],[109950.0,0.26347169],[109940.0,0.18187699],[109930.0,0.65043125]],[[109990.0,0.18184845],[110000.0,0.19090908],[110010.0,0.19911439],[110020.0,0.19090081],[110030.0,0.26913762]]]
["bitfinex","BTCUSD",1756166772483,[[109970.0,0.5033143],[109960.0,0.19097657],[109950.0,0.26347169],[109940.0,0.28187699],[109930.0,0.55042942]],[[109990.0,0.52184845],[110000.0,0.20760025],[110010.0,0.19911439],[110020.0,0.36438081],[110030.0,0.26913762]]]
["bitfinex","BTCUSD",1756166772699,[[109980.0,0.18185124],[109970.0,0.5033143],[109960.0,0.19097657],[109950.0,0.26347169],[109940.0,0.43187699]],[[109990.0,0.52184845],[110000.0,0.20760025],[110010.0,0.19911439],[110020.0,0.36438081],[110030.0,0.26913762]]]
["bitfinex","BTCUSD",1756166772915,[[109980.0,0.18185124],[109970.0,0.5012843],[109960.0,0.19097657],[109950.0,0.26347169],[109940.0,0.43187699]],[[109990.0,0.52184845],[110000.0,0.20760025],[110010.0,0.19911439],[110020.0,0.36438081],[110030.0,0.26913762]]]
["bitfinex","BTCUSD",1756166773156,[[109970.0,0.31623652],[109960.0,0.19097657],[109950.0,0.26665169],[109940.0,0.33187699],[109930.0,0.50044678]],[[109980.0,0.18185124],[109990.0,0.52698845],[110000.0,0.20760025],[110010.0,0.19604439],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166773375,[[109970.0,0.31607652],[109960.0,0.18188236],[109950.0,0.26665169],[109940.0,0.43187699],[109930.0,0.40044678]],[[109980.0,0.18185124],[109990.0,0.52491845],[110000.0,0.20760025],[110010.0,0.19604439],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166773587,[[109970.0,0.31607652],[109960.0,0.18188236],[109950.0,0.26665169],[109940.0,0.43187699],[109930.0,0.40044678]],[[109980.0,0.18185124],[109990.0,0.52491845],[110000.0,0.20760025],[110010.0,0.18181539],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166773802,[[109970.0,0.31607652],[109960.0,0.18188364],[109950.0,0.26665169],[109940.0,0.33187699],[109930.0,0.40044678]],[[109980.0,0.18185124],[109990.0,0.52491845],[110000.0,0.20760025],[110010.0,0.18181539],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166773803,[[109970.0,0.31607652],[109960.0,0.18188364],[109950.0,0.26665169],[109940.0,0.33187699],[109930.0,0.40044678]],[[109980.0,0.18392124],[109990.0,0.52184845],[110000.0,0.20760025],[110010.0,0.19604445],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166774017,[[109970.0,0.4999743],[109960.0,0.18188364],[109950.0,0.26665169],[109940.0,0.33187699],[109930.0,0.50044678]],[[109980.0,0.18185124],[109990.0,0.52184845],[110000.0,0.21067025],[110010.0,0.19604445],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166774232,[[109970.0,0.31607652],[109950.0,0.26665169],[109940.0,0.33187699],[109930.0,0.40044678],[109910.0,0.52188763]],[[109980.0,0.18185124],[109990.0,0.52184845],[110000.0,0.20760025],[110010.0,0.19604445],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166774497,[[109970.0,0.31607652],[109950.0,0.26665169],[109940.0,0.33187699],[109930.0,0.50044678],[109910.0,0.52188763]],[[109980.0,0.18699124],[109990.0,0.52184845],[110000.0,0.20760025],[110010.0,0.19604445],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166774715,[[109970.0,0.31607652],[109950.0,0.26665169],[109940.0,0.18187699],[109930.0,0.65044678],[109910.0,0.52188763]],[[109980.0,0.18699124],[109990.0,0.52184845],[110000.0,0.20760025],[110010.0,0.19604445],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166774923,[[109970.0,0.31607652],[109960.0,0.18188036],[109950.0,0.26665169],[109940.0,0.33187699],[109930.0,0.50044678]],[[109980.0,0.18592124],[109990.0,0.52184845],[110000.0,0.21067025],[110010.0,0.19604445],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166775181,[[109970.0,0.31607652],[109960.0,0.18188036],[109950.0,0.26665169],[109940.0,0.33187699],[109930.0,0.50044678]],[[109980.0,0.18385124],[109990.0,0.52184845],[110000.0,0.21067025],[110010.0,0.19604445],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166775389,[[109970.0,0.31707652],[109960.0,0.18188036],[109950.0,0.26665169],[109940.0,0.33187699],[109930.0,0.50044678]],[[109980.0,0.18385124],[109990.0,0.52184845],[110000.0,0.21067025],[110010.0,0.19604445],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166775606,[[109970.0,0.31707652],[109960.0,0.18188036],[109950.0,0.26665169],[109940.0,0.33187699],[109930.0,0.50044678]],[[109980.0,0.18385124],[109990.0,0.52184845],[110000.0,0.21067025],[110010.0,0.18181539],[110020.0,0.36438081]]]
["bitfinex","BTCUSD",1756166775822,[[109970.0,0.00114377],[109950.0,0.07901504],[109940.0,0.18187699],[109930.0,0.55362678],[109920.0,0.56684822]],[[109980.0,0.52899124],[109990.0,0.52184845],[110000.0,0.38076025],[110010.0,0.18181539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166776037,[[109970.0,0.17430377],[109950.0,0.2609118],[109940.0,0.25440974],[109930.0,0.55044678],[109920.0,0.66684822]],[[109980.0,0.52899124],[109990.0,0.18184845],[110000.0,0.38076025],[110010.0,0.19604478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166776251,[[109970.0,0.17430377],[109950.0,0.2609118],[109940.0,0.25758974],[109930.0,0.55044678],[109920.0,0.66684822]],[[109980.0,0.52899124],[109990.0,0.18184845],[110000.0,0.38076025],[110010.0,0.19604478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166776463,[[109970.0,0.17430377],[109950.0,0.2609118],[109940.0,0.25758974],[109930.0,0.55044678],[109920.0,0.66684822]],[[109980.0,0.54576957],[109990.0,0.18184845],[110000.0,0.38076025],[110010.0,0.19604478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166776895,[[109970.0,0.17430377],[109960.0,0.18188331],[109950.0,0.2609118],[109940.0,0.25758974],[109930.0,0.55044678]],[[109980.0,0.54269957],[109990.0,0.18491845],[110000.0,0.38092025],[110010.0,0.19604478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166777112,[[109970.0,0.17430377],[109960.0,0.18188331],[109950.0,0.2609118],[109940.0,0.25758974],[109930.0,0.55044678]],[[109980.0,0.52592124],[109990.0,0.18491845],[110000.0,0.38092025],[110010.0,0.19604478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166777329,[[109970.0,0.17430377],[109960.0,0.18188331],[109950.0,0.2609118],[109940.0,0.25758974],[109930.0,0.55044678]],[[109980.0,0.52899124],[109990.0,0.18184845],[110000.0,0.38092025],[110010.0,0.19604478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166777547,[[109970.0,0.17430377],[109960.0,0.25441606],[109950.0,0.2640918],[109940.0,0.25440974],[109930.0,0.55044678]],[[109980.0,0.52592124],[109990.0,0.18184845],[110000.0,0.38399025],[110010.0,0.19604478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166777775,[[109970.0,0.35617155],[109960.0,0.25441606],[109950.0,0.2640918],[109940.0,0.25440974],[109930.0,0.55044678]],[[109980.0,0.342],[109990.0,0.18184845],[110000.0,0.21067025],[110010.0,0.19604478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166777991,[[109970.0,0.36138155],[109960.0,0.25441606],[109950.0,0.2609118],[109940.0,0.25440974],[109930.0,0.65044678]],[[109980.0,0.342],[109990.0,0.1818366],[110000.0,0.21067025],[110010.0,0.36928478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166778202,[[109970.0,0.36138155],[109960.0,0.25441606],[109950.0,0.2609118],[109940.0,0.25440974],[109930.0,0.65044678]],[[109980.0,0.002],[109990.0,0.1818366],[110000.0,0.55067025],[110010.0,0.36932478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166778427,[[109970.0,0.00114377],[109960.0,0.25441606],[109950.0,0.2640918],[109940.0,0.25440974],[109930.0,0.65044678]],[[109980.0,0.18385124],[109990.0,0.5218366],[110000.0,0.21067025],[110010.0,0.36932478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166778635,[[109970.0,0.17442377],[109960.0,0.25441606],[109950.0,0.2640918],[109940.0,0.25440974],[109930.0,0.65044678]],[[109980.0,0.18385124],[109990.0,0.5218366],[110000.0,0.21067025],[110010.0,0.36932478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166778903,[[109970.0,0.00114377],[109950.0,0.2640918],[109940.0,0.25440974],[109930.0,0.55044678],[109920.0,0.66684822]],[[109980.0,0.18899124],[109990.0,0.5218366],[110000.0,0.20760025],[110010.0,0.36932478],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166779142,[[109970.0,0.17434377],[109950.0,0.26091551],[109940.0,0.26350561],[109930.0,0.55362678],[109920.0,0.66684822]],[[109980.0,0.52899124],[109990.0,0.1818366],[110000.0,0.20760025],[110010.0,0.36932478],[110020.0,0.31932457]]]
["bitfinex","BTCUSD",1756166779365,[[109970.0,0.17434377],[109950.0,0.06992],[109940.0,0.26350561],[109930.0,0.40362678],[109920.0,0.52583118]],[[109980.0,0.5457749],[109990.0,0.3550366],[110000.0,0.20760025],[110010.0,0.29604478],[110020.0,0.21932457]]]
["bitfinex","BTCUSD",1756166779598,[[109970.0,0.00114377],[109950.0,0.06992],[109940.0,0.07253275],[109930.0,0.41272347],[109920.0,0.52583118]],[[109980.0,0.5457749],[109990.0,0.3550366],[110000.0,0.20760025],[110010.0,0.29604478],[110020.0,0.21932457]]]
["bitfinex","BTCUSD",1756166779599,[[109970.0,0.00114377],[109950.0,0.06992],[109940.0,0.07253275],[109930.0,0.41272347],[109920.0,0.52583118]],[[109980.0,0.5457749],[109990.0,0.3550366],[110000.0,0.20760025],[110010.0,0.29604478],[110020.0,0.34090081]]]
["bitfinex","BTCUSD",1756166779824,[[109970.0,0.00114377],[109960.0,0.1732],[109950.0,0.06992],[109940.0,0.07253275],[109930.0,0.21856]],[[109980.0,5.5457749],[109990.0,0.3550366],[110000.0,0.39496927],[110010.0,0.33181539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166780045,[[109970.0,0.00114377],[109960.0,0.1732],[109950.0,0.06992],[109940.0,0.07253275],[109930.0,0.40958945]],[[109980.0,5.56000656],[109990.0,0.3550366],[110000.0,0.39496927],[110010.0,0.33181539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166780263,[[109970.0,0.00114377],[109960.0,0.1732],[109950.0,0.06992],[109940.0,0.07253275],[109930.0,0.40049276]],[[109980.0,5.56000656],[109990.0,0.3550366],[110000.0,0.39496927],[110010.0,0.33181539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166780525,[[109970.0,0.00014377],[109960.0,0.1732],[109950.0,0.06992],[109940.0,0.07253275],[109930.0,0.40958945]],[[109980.0,5.56001119],[109990.0,0.1818366],[110000.0,0.39496927],[110010.0,0.33181539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166780971,[[109970.0,0.00014377],[109960.0,0.1732],[109950.0,0.06992],[109940.0,0.07571275],[109930.0,0.40958945]],[[109980.0,5.55801119],[109990.0,0.3548766],[110000.0,0.29496927],[110010.0,0.28181539],[110020.0,0.34090081]]]
["bitfinex","BTCUSD",1756166781189,[[109970.0,0.00014377],[109960.0,0.17312],[109950.0,0.06992],[109940.0,0.26354349],[109930.0,0.41276945]],[[109980.0,5.55802226],[109990.0,0.1818366],[110000.0,0.29496927],[110010.0,0.43181539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166781408,[[109970.0,0.00014377],[109960.0,0.17539355],[109950.0,0.26091517],[109940.0,0.26672349],[109930.0,0.40958945]],[[109980.0,5.55802226],[109990.0,0.1818366],[110000.0,0.29496927],[110010.0,0.43181539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166781409,[[109970.0,0.00014377],[109960.0,0.17539355],[109950.0,0.26091517],[109940.0,0.26672349],[109930.0,0.40958945]],[[109980.0,0.55802226],[109990.0,0.3549566],[110000.0,0.29496927],[110010.0,0.18181539],[110020.0,0.44090081]]]
["bitfinex","BTCUSD",1756166781620,[[109970.0,0.00014377],[109960.0,0.2479263],[109950.0,0.26091517],[109940.0,0.26672349],[109930.0,0.40958945]],[[109980.0,0.55802226],[109990.0,0.3549566],[110000.0,0.29496927],[110010.0,0.18181539],[110020.0,0.44090081]]]
["bitfinex","BTCUSD",1756166781858,[[109970.0,0.00014377],[109960.0,0.42753646],[109950.0,0.26091517],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.55495226],[109990.0,0.3580266],[110000.0,0.29496927],[110010.0,0.18181539],[110020.0,0.19090081]]]
["bitfinex","BTCUSD",1756166782080,[[109970.0,0.00014377],[109960.0,0.42753646],[109950.0,0.26409517],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.5386506],[109990.0,0.1849066],[110000.0,0.45060025],[110010.0,0.18181539],[110020.0,0.45834983]]]
["bitfinex","BTCUSD",1756166782294,[[109970.0,0.17330377],[109960.0,0.07253275],[109950.0,0.26409517],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.52392124],[109990.0,0.1849066],[110000.0,0.46483061],[110010.0,0.18181539],[110020.0,0.45834983]]]
["bitfinex","BTCUSD",1756166782500,[[109970.0,0.17330377],[109960.0,0.07253275],[109950.0,0.26409517],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.54073692],[109990.0,0.1849066],[110000.0,0.46483061],[110010.0,0.18181539],[110020.0,0.45834983]]]
["bitfinex","BTCUSD",1756166782714,[[109970.0,0.00014377],[109960.0,0.07253275],[109950.0,0.06992],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.18181539],[110020.0,0.45834983]]]
["bitfinex","BTCUSD",1756166782925,[[109970.0,0.17330377],[109960.0,0.07253275],[109950.0,0.06992],[109940.0,0.26354349],[109930.0,0.41276945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.38677359]]]
["bitfinex","BTCUSD",1756166783144,[[109970.0,0.00114377],[109950.0,0.26091526],[109940.0,0.26354349],[109930.0,0.41276945],[109910.0,0.28194547]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166783356,[[109970.0,0.00114377],[109960.0,0.17304],[109950.0,0.26091526],[109940.0,0.26354349],[109930.0,0.41276945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166783568,[[109970.0,0.00014377],[109960.0,0.17304],[109950.0,0.06992],[109940.0,0.26354349],[109930.0,0.41276945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166783777,[[109970.0,0.00014377],[109960.0,0.17304],[109950.0,0.26091361],[109940.0,0.26354349],[109930.0,0.41276945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166783778,[[109970.0,0.00014377],[109960.0,0.17304],[109950.0,0.26091361],[109940.0,0.26672349],[109930.0,0.40958945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166783998,[[109970.0,0.00114377],[109960.0,0.17304],[109950.0,0.26091361],[109940.0,0.26672349],[109930.0,0.40958945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166784222,[[109970.0,0.00014377],[109960.0,0.17304],[109950.0,0.26091361],[109940.0,0.26672349],[109930.0,0.40958945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166784913,[[109970.0,0.00014377],[109960.0,0.17304],[109950.0,0.25181857],[109940.0,0.26672349],[109930.0,0.40958945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166785135,[[109970.0,0.00014377],[109960.0,0.17304],[109950.0,0.26091361],[109940.0,0.26672349],[109930.0,0.40958945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166785359,[[109970.0,0.00014377],[109950.0,0.26091361],[109940.0,0.26672349],[109930.0,0.40958945],[109840.0,1.03766106]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166785578,[[109970.0,0.00014377],[109960.0,0.17284],[109950.0,0.26091361],[109940.0,0.26672349],[109930.0,0.40958945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.46483061],[110010.0,0.28181539],[110020.0,0.35834983]]]
["bitfinex","BTCUSD",1756166786087,[[109970.0,0.00014377],[109960.0,0.42725605],[109950.0,0.26091361],[109940.0,0.26672349],[109930.0,0.40958945]],[[109980.0,5.54380692],[109990.0,0.1818366],[110000.0,0.29175061],[110010.0,0.18181539],[110020.0,0.45834983]]]
["bitfinex","BTCUSD",1756166786308,[[109970.0,0.00316377],[109960.0,0.42725605],[109950.0,0.26386361],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.53866692],[109990.0,0.1818366],[110000.0,0.29475061],[110010.0,0.18181539],[110020.0,0.29090081]]]
["bitfinex","BTCUSD",1756166786531,[[109970.0,0.00316377],[109960.0,0.42725605],[109950.0,0.26386361],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.52185124],[109990.0,0.1818366],[110000.0,0.39747061],[110010.0,0.18181539],[110020.0,0.36086081]]]
["bitfinex","BTCUSD",1756166786746,[[109970.0,0.00316377],[109960.0,0.42725605],[109950.0,0.26386361],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.52185124],[109990.0,0.1818366],[110000.0,0.39747061],[110010.0,0.18181539],[110020.0,0.37830983]]]
["bitfinex","BTCUSD",1756166786949,[[109970.0,0.00416377],[109960.0,0.42725605],[109950.0,0.26386361],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.52185124],[109990.0,0.1818366],[110000.0,0.39747061],[110010.0,0.18181539],[110020.0,0.37830983]]]
["bitfinex","BTCUSD",1756166787166,[[109970.0,0.00216377],[109960.0,0.42725605],[109950.0,0.26386361],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.52185124],[109990.0,0.1818366],[110000.0,0.39747061],[110010.0,0.18181539],[110020.0,0.37830983]]]
["bitfinex","BTCUSD",1756166787377,[[109970.0,0.00543711],[109960.0,0.42725605],[109950.0,0.26386361],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.52185124],[109990.0,0.1818366],[110000.0,0.39747061],[110010.0,0.18181539],[110020.0,0.37830983]]]
["bitfinex","BTCUSD",1756166787590,[[109970.0,0.17891711],[109960.0,0.25441605],[109950.0,0.26386361],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.52185124],[109990.0,0.1818366],[110000.0,0.39747061],[110010.0,0.18181539],[110020.0,0.37830983]]]
["bitfinex","BTCUSD",1756166787802,[[109970.0,0.35851155],[109960.0,0.25736605],[109950.0,0.26091361],[109940.0,0.26354349],[109930.0,0.40958945]],[[109980.0,0.52185124],[109990.0,0.1818366],[110000.0,0.39727061],[110010.0,0.18181539],[110020.0,0.27830983]]]
["bitfinex","BTCUSD",1756166788015,[[109970.0,0.35851155],[109960.0,0.25736605],[109950.0,0.26091361],[109940.0,0.26354349],[109930.0,0.40958945]],[[109990.0,0.1818366],[110000.0,0.39727061],[110010.0,0.18181539],[110020.0,0.27830983]]]
["bitfinex","BTCUSD",1756166788016,[[109980.0,0.18185124],[109970.0,0.36046155],[109960.0,0.26351026],[109950.0,0.26091361],[109940.0,0.36354349]],[[110000.0,0.22183061],[110010.0,0.18181539],[110020.0,0.26386081],[110030.0,0.1817686],[110040.0,1.00890701]]]
["bitfinex","BTCUSD",1756166788223,[[109990.0,0.17244],[109980.0,0.32729399],[109970.0,0.19210493],[109960.0,0.26351026],[109950.0,0.34099361]],[[110000.0,0.22442853],[110010.0,0.18181539],[110020.0,0.19390081],[110030.0,0.1817686],[110040.0,1.07886701]]]
["bitfinex","BTCUSD",1756166788487,[[109990.0,0.17673293],[109980.0,0.32434399],[109970.0,0.19210493],[109960.0,0.26351026],[109950.0,0.34099361]],[[110000.0,0.19864646],[110010.0,0.18181539],[110020.0,0.19390081],[110030.0,0.1817686],[110040.0,0.97886701]]]
["bitfinex","BTCUSD",1756166788684,[[109980.0,0.32434399],[109970.0,0.19210493],[109960.0,0.26351026],[109950.0,0.34099361],[109930.0,1.47723021]],[[109990.0,0.18183471],[110000.0,0.20365646],[110010.0,0.19090547],[110020.0,0.19090081],[110030.0,0.36843571]]]
["bitfinex","BTCUSD",1756166788913,[[109980.0,0.49880399],[109970.0,0.19605493],[109960.0,0.26351026],[109950.0,0.34099361],[109930.0,1.47723021]],[[109990.0,0.18183471],[110000.0,0.19836799],[110010.0,0.19090547],[110020.0,0.19090081],[110030.0,0.36843571]]]
["bitfinex","BTCUSD",1756166789129,[[109980.0,0.49880399],[109970.0,0.19605493],[109960.0,0.26351026],[109950.0,0.34099361],[109930.0,1.47723021]],[[109990.0,0.18183471],[110000.0,0.19836799],[110010.0,0.19390547],[110020.0,0.19090081],[110030.0,0.36843571]]]
["bitfinex","BTCUSD",1756166789335,[[109980.0,0.49880399],[109970.0,0.19505493],[109960.0,0.26351026],[109950.0,0.34099361],[109930.0,1.47723021]],[[109990.0,0.18183471],[110000.0,0.19836799],[110010.0,0.19390547],[110020.0,0.19090081],[110030.0,0.36843571]]]
["bitfinex","BTCUSD",1756166789826,[[109990.0,0.18283471],[109980.0,0.50175399],[109970.0,0.19110493],[109960.0,0.26351026],[109950.0,0.34099361]],[[110010.0,0.19090547],[110020.0,0.19090081],[110030.0,0.19899571],[110040.0,0.2692191],[110050.0,0.44089854]]]
["bitfinex","BTCUSD",1756166790053,[[110000.0,0.3585109],[109990.0,0.18578471],[109980.0,0.33343655],[109970.0,0.19110493],[109960.0,0.26351026]],[[110010.0,0.19864627],[110020.0,0.19390081],[110030.0,0.19599571],[110040.0,0.25177008],[110050.0,0.19089854]]]
["bitfinex","BTCUSD",1756166790270,[[110000.0,0.1714],[109990.0,0.18183471],[109980.0,0.33343655],[109970.0,0.19110493],[109960.0,0.26351026]],[[110010.0,0.53864665],[110020.0,0.19390081],[110030.0,0.36823571],[110040.0,0.25177008],[110050.0,0.19089854]]]
["bitfinex","BTCUSD",1756166790488,[[109980.0,0.06996],[109970.0,0.19405493],[109960.0,0.26351026],[109950.0,0.19099361],[109940.0,0.51346373]],[[109990.0,0.18183471],[110000.0,0.18183229],[110010.0,0.55274673],[110020.0,0.19090081],[110030.0,0.36823571]]]
["bitfinex","BTCUSD",1756166790719,[[109980.0,0.24412],[109970.0,0.19110493],[109960.0,0.26646026],[109950.0,0.34099361],[109940.0,0.36346373]],[[109990.0,0.18183471],[110000.0,0.18183229],[110010.0,0.53090547],[110020.0,0.19090081],[110030.0,0.36823571]]]
["bitfinex","BTCUSD",1756166790916,[[109980.0,0.43099124],[109970.0,0.19405493],[109960.0,0.26351026],[109950.0,0.19099361],[109940.0,0.51346373]],[[110000.0,0.18183229],[110010.0,0.53390547],[110020.0,0.19090081],[110030.0,0.36823571],[110040.0,0.2692191]]]
["bitfinex","BTCUSD",1756166791145,[[109980.0,0.42799124],[109970.0,0.19405493],[109960.0,0.26351026],[109950.0,0.34099361],[109940.0,0.36346373]],[[110000.0,0.19866585],[110010.0,0.53390547],[110020.0,0.19090081],[110030.0,0.36823571],[110040.0,0.2692191]]]
["bitfinex","BTCUSD",1756166791366,[[109990.0,0.18183471],[109980.0,0.43094124],[109970.0,0.19110493],[109960.0,0.26351026],[109950.0,0.34099361]],[[110000.0,0.2154291],[110010.0,0.53390547],[110020.0,0.19090081],[110030.0,0.36823571],[110040.0,0.2692191]]]
["bitfinex","BTCUSD",1756166791581,[[109990.0,0.18680471],[109980.0,0.42597124],[109970.0,0.19110493],[109960.0,0.26351026],[109950.0,0.44099361]],[[110000.0,0.01683356],[110010.0,0.53090547],[110020.0,0.19390081],[110030.0,0.19599571],[110040.0,0.2692191]]]
["bitfinex","BTCUSD",1756166791793,[[110000.0,0.18181818],[109990.0,0.18680471],[109980.0,0.4330638],[109970.0,0.19110493],[109960.0,0.51351026]],[[110010.0,0.34],[110020.0,0.19090081],[110030.0,0.36827571],[110040.0,0.25177008],[110070.0,2.29567342]]]
["bitfinex","BTCUSD",1756166792004,[[110000.0,0.17228],[109990.0,0.18183471],[109980.0,0.2609038],[109970.0,0.19110493],[109960.0,0.51351026]],[[110010.0,0.53863586],[110020.0,0.19090081],[110030.0,0.3540486],[110040.0,0.25177008],[110070.0,2.29567342]]]
["bitfinex","BTCUSD",1756166792211,[[109990.0,0.18183471],[109980.0,0.2638538],[109970.0,0.19110493],[109960.0,0.36351026],[109950.0,0.34099361]],[[110000.0,0.18181818],[110010.0,0.53863586],[110020.0,0.19090081],[110030.0,0.3540486],[110040.0,0.25177008]]]
["bitfinex","BTCUSD",1756166792427,[[109990.0,0.35617471],[109980.0,0.2638538],[109970.0,0.19110493],[109960.0,0.51351026],[109950.0,0.19099361]],[[110010.0,0.52180165],[110020.0,0.19390081],[110030.0,0.3540486],[110040.0,0.25177008],[110060.0,0.44927496]]]
["bitfinex","BTCUSD",1756166792636,[[110000.0,0.18181818],[109990.0,0.35912471],[109980.0,0.2609038],[109970.0,0.19110493],[109960.0,0.51351026]],[[110010.0,0.35683336],[110020.0,0.20703852],[110030.0,0.3570486],[110040.0,0.25177008],[110050.0,0.19089854]]]
["bitfinex","BTCUSD",1756166792844,[[110000.0,0.18181818],[109990.0,0.35710471],[109980.0,0.2609038],[109970.0,0.19110493],[109960.0,0.51351026]],[[110010.0,0.35683336],[110020.0,0.20703852],[110030.0,0.3570486],[110040.0,0.25177008],[110050.0,0.20512448]]]
["bitfinex","BTCUSD",1756166793052,[[109990.0,0.35515471],[109980.0,0.2609038],[109970.0,0.19405493],[109960.0,0.51351026],[109930.0,0.89039528]],[[110000.0,0.18181818],[110010.0,0.54064501],[110020.0,0.21003852],[110030.0,0.3540486],[110040.0,0.25177008]]]
["bitfinex","BTCUSD",1756166793272,[[109990.0,0.35717471],[109980.0,0.2658538],[109970.0,0.19110493],[109960.0,0.51351026],[109930.0,0.89039528]],[[110010.0,0.52180165],[110020.0,0.21003852],[110030.0,0.3540486],[110040.0,0.25177008],[110080.0,0.49092364]]]
["bitfinex","BTCUSD",1756166793493,[[109990.0,0.00202],[109980.0,0.2638538],[109970.0,0.19110493],[109960.0,0.36351026],[109950.0,0.34099361]],[[110000.0,0.18181818],[110010.0,0.53863554],[110020.0,0.20703852],[110030.0,0.3540486],[110040.0,0.25177008]]]
["bitfinex","BTCUSD",1756166793742,[[109990.0,0.17518],[109980.0,0.2638538],[109970.0,0.19110493],[109960.0,0.51351026],[109950.0,0.19099361]],[[110000.0,0.18181818],[110010.0,0.52480165],[110020.0,0.20703852],[110030.0,0.3540486],[110040.0,0.25177008]]]
["bitfinex","BTCUSD",1756166793966,[[109990.0,0.35701471],[109980.0,0.2638538],[109970.0,0.19110493],[109960.0,0.51351026],[109950.0,0.19099361]],[[110010.0,0.52180165],[110020.0,0.21003852],[110030.0,0.3540486],[110040.0,0.25177008],[110080.0,0.49091506]]]
["bitfinex","BTCUSD",1756166794180,[[110000.0,0.18181818],[109990.0,0.35896471],[109980.0,0.2609038],[109970.0,0.19110493],[109960.0,0.36351026]],[[110010.0,0.53863414],[110020.0,0.20703852],[110030.0,0.3570486],[110040.0,0.25177008],[110080.0,0.5051413]]]
["bitfinex","BTCUSD",1756166794393,[[109990.0,0.35894471],[109980.0,0.2609038],[109970.0,0.19110493],[109960.0,0.51351026],[109950.0,0.19099361]],[[110010.0,0.53863414],[110020.0,0.20703852],[110030.0,0.3568886],[110040.0,0.25177008],[110080.0,0.5051413]]]
["bitfinex","BTCUSD",1756166794602,[[109990.0,0.35599471],[109980.0,0.2609038],[109970.0,0.19405493],[109960.0,0.51351026],[109950.0,0.19099361]],[[110000.0,0.18181818],[110010.0,0.54364414],[110020.0,0.20703852],[110030.0,0.3538886],[110040.0,0.25177008]]]
["bitfinex","BTCUSD",1756166794812,[[109990.0,0.35801471],[109980.0,0.2609038],[109970.0,0.19110493],[109960.0,0.51351026],[109950.0,0.19099361]],[[110010.0,0.52180165],[110020.0,0.20703852],[110030.0,0.3568886],[110040.0,0.25177008],[110060.0,0.29927496]]]
["bitfinex","BTCUSD",1756166795020,[[110000.0,0.3562109],[109990.0,0.18880471],[109980.0,0.2609038],[109970.0,0.19110493],[109960.0,0.51351026]],[[110010.0,0.35683766],[110020.0,0.20703852],[110030.0,0.1847686],[110040.0,0.25177008],[110060.0,0.29927496]]]
["bitfinex","BTCUSD",1756166795235,[[110000.0,0.35595818],[109990.0,0.18583471],[109980.0,0.5296038],[109970.0,0.19110493],[109960.0,0.51351026]],[[110010.0,0.01683766],[110020.0,0.01613771],[110030.0,0.5247686],[110040.0,0.25177008],[110060.0,0.19927496]]]
["bitfinex","BTCUSD",1756166795448,[[110000.0,0.35890818],[109990.0,0.18583471],[109980.0,0.60213655],[109970.0,0.34110493],[109960.0,0.36351026]],[[110010.0,0.01683766],[110020.0,0.19792457],[110030.0,0.19085703],[110040.0,0.42681008],[110060.0,0.19927496]]]
["bitfinex","BTCUSD",1756166795659,[[110000.0,0.35890818],[109990.0,0.18583471],[109980.0,0.82077655],[109970.0,0.34110493],[109960.0,0.36351026]],[[110010.0,0.01683766],[110020.0,0.35613771],[110030.0,0.53085703],[110040.0,0.35685008],[110060.0,0.26923496]]]
["bitfinex","BTCUSD",1756166795878,[[110000.0,0.35890818],[109990.0,0.18583471],[109980.0,0.82077655],[109970.0,0.44110493],[109960.0,0.26351026]],[[110010.0,0.01683766],[110020.0,0.35613771],[110030.0,0.19085703],[110040.0,0.35685008],[110050.0,0.20512295]]]
["bitfinex","BTCUSD",1756166796105,[[110000.0,0.18678818],[109990.0,0.18583471],[109980.0,0.97077655],[109970.0,0.29110493],[109960.0,0.26351026]],[[110010.0,0.01683766],[110030.0,0.19085769],[110040.0,0.18481008],[110050.0,0.20512295],[110060.0,0.25178594]]]
["bitfinex","BTCUSD",1756166796326,[[110000.0,0.35878818],[109990.0,0.18383471],[109980.0,0.97077655],[109970.0,0.29110493],[109960.0,0.26351026]],[[110010.0,0.01683766],[110020.0,0.18178812],[110030.0,0.19085769],[110040.0,0.18481008],[110050.0,0.37712295]]]
["bitfinex","BTCUSD",1756166796558,[[110000.0,0.35978818],[109990.0,0.18183471],[109980.0,0.97077655],[109970.0,0.29110493],[109960.0,0.26351026]],[[110010.0,0.01683766],[110020.0,0.18178812],[110030.0,0.53085769],[110040.0,0.18481008],[110050.0,0.37712295]]]
["bitfinex","BTCUSD",1756166796775,[[110000.0,0.35878818],[109990.0,0.18183471],[109980.0,0.97077655],[109970.0,0.29110493],[109960.0,0.26351026]],[[110010.0,0.01683766],[110030.0,0.53085769],[110040.0,0.18481008],[110050.0,0.37712295],[110080.0,0.54186974]]]
["bitfinex","BTCUSD",1756166796993,[[110000.0,0.35866818],[109990.0,0.18283471],[109980.0,0.97077655],[109970.0,0.29110493],[109960.0,0.26351026]],[[110010.0,0.01683766],[110020.0,0.18178615],[110030.0,0.53085769],[110040.0,0.18481008],[110050.0,0.36289854]]]
["bitfinex","BTCUSD",1756166797238,[[110000.0,0.19178818],[109990.0,0.18283471],[109980.0,0.97077655],[109970.0,0.29110493],[109960.0,0.26351026]],[[110010.0,0.01683766],[110020.0,0.19601103],[110030.0,0.53085769],[110040.0,0.18481008],[110050.0,0.36289854]]]
["bitfinex","BTCUSD",1756166797496,[[110000.0,0.36366818],[109990.0,0.18283471],[109980.0,0.97077655],[109970.0,0.29110493],[109960.0,0.26351026]],[[110010.0,0.01683766],[110020.0,0.19601103],[110030.0,0.53085769],[110040.0,0.18481008],[110050.0,0.36289854]]]
["bitfinex","BTCUSD",1756166797921,[[110000.0,0.36366818],[109990.0,0.18283471],[109980.0,0.97077655],[109970.0,0.29110493],[109960.0,0.26351026]],[[110010.0,0.01683766],[110020.0,0.01422377],[110030.0,0.53085769],[110040.0,0.18481008],[110050.0,0.36289854]]]
["bitfinex","BTCUSD",1756166798207,[[110000.0,0.71925293],[109990.0,0.18283471],[109980.0,0.80207655],[109970.0,0.19110493],[109960.0,0.52587026]],[[110010.0,0.01683766],[110020.0,0.01422377],[110050.0,0.19089854],[110060.0,0.25478594],[110080.0,0.22322931]]]
["bitfinex","BTCUSD",1756166798426,[[110000.0,0.79178568],[109990.0,0.43183471],[109980.0,0.55207655],[109970.0,0.53110493],[109960.0,0.67587026]],[[110010.0,0.01683766],[110020.0,0.01422377],[110050.0,0.19089854],[110060.0,0.25478594],[110080.0,0.22322931]]]
["bitfinex","BTCUSD",1756166798427,[[110000.0,0.79178568],[109990.0,0.43183471],[109980.0,0.55207655],[109970.0,0.53110493],[109960.0,0.67587026]],[[110010.0,0.01683766],[110020.0,0.01422377],[110040.0,0.34],[110050.0,0.19089854],[110060.0,0.35650594]]]
["bitfinex","BTCUSD",1756166798635,[[110000.0,0.79478568],[109990.0,0.43183471],[109980.0,0.56840956],[109970.0,0.53110493],[109960.0,0.67587026]],[[110010.0,0.01683766],[110020.0,0.01422377],[110040.0,0.35670074],[110050.0,0.19089854],[110060.0,0.35650594]]]
["bitfinex","BTCUSD",1756166798843,[[110000.0,0.79478568],[109990.0,0.43183471],[109980.0,0.55207655],[109970.0,0.53110493],[109960.0,0.67587026]],[[110010.0,0.01683766],[110020.0,0.01422377],[110040.0,0.35670074],[110050.0,0.19089854],[110060.0,0.35650594]]]
["bitfinex","BTCUSD",1756166799272,[[110010.0,0.18180165],[110000.0,0.79458568],[109990.0,0.44092644],[109980.0,0.55207655],[109970.0,0.53110493]],[[110020.0,0.01422377],[110040.0,0.54754264],[110050.0,0.19389854],[110060.0,0.35350594],[110090.0,0.4807987]]]
["bitfinex","BTCUSD",1756166799497,[[110010.0,0.24152],[110000.0,0.18981818],[109990.0,0.60962644],[109980.0,0.48211655],[109970.0,0.63096116]],[[110020.0,0.21592057],[110040.0,0.54754264],[110050.0,0.19089854],[110060.0,0.38194782],[110070.0,0.20601658]]]
["bitfinex","BTCUSD",1756166799725,[[110010.0,0.24164],[110000.0,0.18981735],[109990.0,0.19092644],[109980.0,0.6812338],[109970.0,0.19096116]],[[110020.0,0.22638444],[110030.0,0.18177361],[110040.0,0.54754264],[110050.0,0.19089854],[110060.0,0.38194782]]]
["bitfinex","BTCUSD",1756166799945,[[110010.0,0.24164],[110000.0,0.008],[109990.0,0.19092644],[109980.0,0.6812338],[109970.0,0.34096116]],[[110020.0,0.22638444],[110030.0,0.18177361],[110040.0,0.71922264],[110050.0,0.19089854],[110060.0,0.23450225]]]
["bitfinex","BTCUSD",1756166800169,[[110010.0,0.24164],[110000.0,0.005],[109980.0,0.4095838],[109970.0,0.19391116],[109960.0,0.89457026]],[[110020.0,0.22638444],[110030.0,0.18177361],[110040.0,0.71922264],[110050.0,0.19089854],[110060.0,0.33450225]]]
["bitfinex","BTCUSD",1756166800396,[[110010.0,0.24156],[109980.0,0.4095838],[109970.0,0.19391116],[109960.0,0.79457026],[109950.0,0.34099361]],[[110020.0,0.23272515],[110030.0,0.18177361],[110040.0,0.71922264],[110050.0,0.28505297],[110060.0,0.49264435]]]
["bitfinex","BTCUSD",1756166800622,[[110010.0,0.00014377],[109990.0,0.06992],[109980.0,0.4095838],[109970.0,0.19391116],[109960.0,0.79457026]],[[110020.0,0.23272515],[110030.0,0.18177361],[110040.0,0.71922264],[110050.0,0.28505297],[110060.0,0.49264435]]]
["bitfinex","BTCUSD",1756166800835,[[110010.0,0.17274377],[109990.0,0.06992],[109980.0,0.4095838],[109970.0,0.19391116],[109960.0,0.79457026]],[[110020.0,5.23272515],[110030.0,0.18177361],[110040.0,0.71922264],[110050.0,0.28505297],[110060.0,0.54165779]]]
["bitfinex","BTCUSD",1756166801069,[[110010.0,0.00014377],[109990.0,0.06992],[109980.0,0.21864],[109970.0,0.19096116],[109960.0,0.79457026]],[[110020.0,5.23272515],[110030.0,0.18177361],[110040.0,0.73667166],[110050.0,0.4174295],[110060.0,0.40928126]]]
["bitfinex","BTCUSD",1756166801365,[[110010.0,0.00014377],[109990.0,0.06992],[109980.0,0.40958216],[109970.0,0.19096116],[109960.0,0.26646026]],[[110020.0,5.57272515],[110030.0,0.18177361],[110040.0,0.42090609],[110050.0,0.54319507],[110060.0,0.25928126]]]
["bitfinex","BTCUSD",1756166801576,[[110010.0,0.00114377],[110000.0,0.35499954],[109990.0,0.26311717],[109980.0,0.48506491],[109970.0,0.19096116]],[[110020.0,5.57272515],[110030.0,0.18177361],[110040.0,0.39647166],[110050.0,0.28505297],[110060.0,0.36321591]]]
["bitfinex","BTCUSD",1756166801791,[[110010.0,0.00114377],[110000.0,0.353298],[109990.0,0.26084424],[109980.0,0.48506491],[109970.0,0.19096116]],[[110020.0,5.57272515],[110030.0,0.18177361],[110040.0,0.39647166],[110050.0,0.3174295],[110060.0,0.23083938]]]
["bitfinex","BTCUSD",1756166802000,[[110010.0,0.00114377],[110000.0,0.353298],[109990.0,0.26084424],[109980.0,0.48506491],[109970.0,0.19096116]],[[110020.0,5.57272515],[110030.0,0.18177361],[110040.0,0.39647166],[110050.0,0.3174295],[110060.0,0.33083938]]]
["bitfinex","BTCUSD",1756166802210,[[110010.0,0.18494542],[110000.0,0.353298],[109990.0,0.26084424],[109980.0,0.48506491],[109970.0,0.19096116]],[[110020.0,5.57272515],[110030.0,0.18177361],[110040.0,0.39647166],[110050.0,0.3174295],[110060.0,0.33083938]]]
["bitfinex","BTCUSD",1756166802211,[[110010.0,0.18494542],[110000.0,0.353298],[109990.0,0.26084424],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,5.56972515],[110030.0,0.18177361],[110040.0,0.20754264],[110050.0,0.28505297],[110060.0,0.26321591]]]
["bitfinex","BTCUSD",1756166802422,[[110010.0,0.18494542],[110000.0,0.353298],[109990.0,0.26379424],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,0.56973142],[110030.0,0.18477361],[110040.0,0.37898264],[110050.0,0.28505297],[110060.0,0.28066493]]]
["bitfinex","BTCUSD",1756166802645,[[110010.0,0.00114377],[110000.0,0.353298],[109990.0,0.26379424],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,0.56973142],[110030.0,0.18477361],[110040.0,0.37898264],[110050.0,0.28505297],[110060.0,0.28066493]]]
["bitfinex","BTCUSD",1756166802869,[[110010.0,0.00114377],[110000.0,0.353298],[109990.0,0.26379424],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,0.56973142],[110030.0,0.18477361],[110040.0,0.37898264],[110050.0,0.28505297],[110060.0,0.23165149]]]
["bitfinex","BTCUSD",1756166803303,[[110010.0,0.00014377],[110000.0,0.353298],[109990.0,0.26379424],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,0.56973142],[110030.0,0.18477361],[110040.0,0.37898264],[110050.0,0.28505297],[110060.0,0.23165149]]]
["bitfinex","BTCUSD",1756166803518,[[110010.0,0.17138377],[110000.0,0.181818],[109990.0,0.26379424],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,0.57273142],[110030.0,0.18177361],[110040.0,0.37898264],[110050.0,0.28505297],[110060.0,0.28066493]]]
["bitfinex","BTCUSD",1756166803956,[[110010.0,0.00014377],[110000.0,0.181818],[109990.0,0.26379424],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,0.57273142],[110030.0,0.18177361],[110040.0,0.37898264],[110050.0,0.28505297],[110060.0,0.28066493]]]
["bitfinex","BTCUSD",1756166804167,[[110010.0,0.17122377],[109990.0,0.26084424],[109980.0,0.48506491],[109970.0,0.19096116],[109930.0,0.96350755]],[[110020.0,0.57273142],[110030.0,0.18177361],[110040.0,0.37898264],[110050.0,0.28505297],[110060.0,0.28066493]]]
["bitfinex","BTCUSD",1756166804584,[[110010.0,0.17122377],[109990.0,0.06992],[109980.0,0.48506491],[109970.0,0.19096116],[109960.0,0.26351026]],[[110020.0,0.57273142],[110030.0,0.18177361],[110040.0,0.37898264],[110050.0,0.28505297],[110060.0,0.28066493]]]
["bitfinex","BTCUSD",1756166804585,[[110010.0,0.17122377],[109990.0,0.06992],[109980.0,0.48506491],[109970.0,0.19096116],[109960.0,0.26351026]],[[110020.0,0.57273142],[110030.0,0.18177361],[110040.0,0.37898264],[110050.0,0.3174295],[110060.0,0.3482884]]]
["bitfinex","BTCUSD",1756166804796,[[110010.0,0.17122377],[109990.0,0.26084421],[109980.0,0.48506491],[109970.0,0.19096116],[109960.0,0.68221026]],[[110020.0,0.57273142],[110030.0,0.18177361],[110040.0,0.37898264],[110050.0,0.3174295],[110060.0,0.3482884]]]
["bitfinex","BTCUSD",1756166805004,[[110010.0,0.17122377],[109990.0,0.06992],[109980.0,0.48506491],[109970.0,0.19096116],[109960.0,0.53221026]],[[110020.0,0.57273142],[110030.0,0.18177361],[110040.0,0.37898264],[110050.0,0.3174295],[110060.0,0.3482884]]]
["bitfinex","BTCUSD",1756166805219,[[110010.0,0.00014377],[109990.0,0.26084558],[109980.0,0.48506491],[109970.0,0.19096116],[109960.0,0.68221026]],[[110020.0,0.57273142],[110030.0,0.18177361],[110040.0,0.37898264],[110050.0,0.3174295],[110060.0,0.3482884]]]
["bitfinex","BTCUSD",1756166805437,[[110010.0,0.17118377],[110000.0,0.18181676],[109990.0,0.26379558],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,0.55550765],[110030.0,0.18477361],[110040.0,0.37854264],[110050.0,0.3174295],[110060.0,0.2482884]]]
["bitfinex","BTCUSD",1756166805649,[[110010.0,0.17118377],[110000.0,0.18181676],[109990.0,0.26379558],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,0.55550765],[110030.0,0.18477361],[110040.0,0.37854264],[110050.0,0.3174295],[110060.0,0.3482884]]]
["bitfinex","BTCUSD",1756166805866,[[110010.0,0.17118377],[110000.0,0.18181676],[109990.0,0.26379558],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,0.55850765],[110030.0,0.18177361],[110040.0,0.37854264],[110050.0,0.3174295],[110060.0,0.36251365]]]
["bitfinex","BTCUSD",1756166806109,[[110010.0,0.17118377],[109990.0,0.26084558],[109980.0,0.48211491],[109970.0,0.19096116],[109930.0,0.96349955]],[[110020.0,0.55850765],[110030.0,0.18177361],[110040.0,0.37854264],[110050.0,0.3174295],[110060.0,0.36251365]]]
["bitfinex","BTCUSD",1756166806321,[[110010.0,0.17320377],[110000.0,0.25662134],[109990.0,0.26084558],[109980.0,0.48211491],[109970.0,0.19096116]],[[110020.0,0.55349765],[110030.0,0.18177361],[110040.0,0.38142264],[110050.0,0.28505297],[110060.0,0.29489018]]]
["bitfinex","BTCUSD",1756166806540,[[110010.0,0.35500542],[110000.0,0.25434862],[109990.0,0.26084558],[109980.0,0.75081491],[109970.0,0.44096116]],[[110020.0,0.55349765],[110030.0,0.18177361],[110040.0,0.38142264],[110050.0,0.28505297],[110060.0,0.29489018]]]
["bitfinex","BTCUSD",1756166806541,[[110010.0,0.35500542],[110000.0,0.25434862],[109990.0,0.26084558],[109980.0,0.75081491],[109970.0,0.44096116]],[[110020.0,0.03171253],[110030.0,0.18177361],[110040.0,0.55054264],[110050.0,0.28505297],[110060.0,0.27744116]]]
["bitfinex","BTCUSD",1756166806757,[[110010.0,0.35795542],[110000.0,0.52304862],[109990.0,0.26084558],[109980.0,0.48211491],[109970.0,0.44096116]],[[110020.0,0.03171253],[110030.0,0.18177361],[110040.0,0.55054264],[110050.0,0.38609297],[110060.0,0.22842772]]]
["bitfinex","BTCUSD",1756166806966,[[110010.0,0.35795542],[110000.0,0.52304862],[109990.0,0.26084558],[109980.0,0.48211491],[109970.0,0.44096116]],[[110020.0,0.03171253],[110030.0,0.34],[110040.0,0.55054264],[110050.0,0.36185854],[110060.0,0.25266215]]]
["bitfinex","BTCUSD",1756166807191,[[110010.0,0.35795542],[110000.0,0.52304862],[109990.0,0.26084558],[109980.0,0.73211491],[109970.0,0.19096116]],[[110020.0,0.03171253],[110030.0,0.34],[110040.0,0.55054264],[110050.0,0.36185854],[110060.0,0.25266215]]]
["bitfinex","BTCUSD",1756166807192,[[110010.0,0.35795542],[110000.0,0.52304862],[109990.0,0.26084558],[109980.0,0.73211491],[109970.0,0.19096116]],[[110020.0,0.01691042],[110030.0,0.34],[110040.0,0.19845504],[110050.0,0.19389854],[110060.0,0.42358215]]]
["bitfinex","BTCUSD",1756166807422,[[110010.0,0.35795542],[110000.0,0.25434862],[109990.0,0.52954558],[109980.0,0.73211491],[109970.0,0.53096116]],[[110020.0,0.01691042],[110040.0,0.19845504],[110050.0,0.19389854],[110060.0,0.36697119],[110070.0,0.25170215]]]
["bitfinex","BTCUSD",1756166807653,[[110010.0,0.18691542],[110000.0,0.25434862],[109990.0,0.26084558],[109980.0,0.82799491],[109970.0,0.79966116]],[[110020.0,0.01691042],[110030.0,0.18176974],[110040.0,0.20754046],[110050.0,0.19389854],[110060.0,0.35274594]]]
["bitfinex","BTCUSD",1756166807877,[[110010.0,0.35484542],[110000.0,0.25434862],[109990.0,0.26379558],[109980.0,0.73211491],[109970.0,0.89554116]],[[110020.0,0.01691042],[110030.0,0.18176974],[110040.0,0.55054046],[110050.0,0.19089854],[110060.0,0.35274594]]]
["bitfinex","BTCUSD",1756166808100,[[110010.0,0.18396542],[110000.0,0.25729862],[109990.0,0.26084558],[109980.0,0.73211491],[109970.0,0.89554116]],[[110020.0,0.19869554],[110030.0,0.18176974],[110040.0,0.55054046],[110050.0,0.19089854],[110060.0,0.35274594]]]
["bitfinex","BTCUSD",1756166808321,[[110010.0,0.17604377],[110000.0,0.25729862],[109990.0,0.26084558],[109980.0,0.58211491],[109970.0,1.04554116]],[[110020.0,0.19869554],[110030.0,0.18176974],[110040.0,0.55054046],[110050.0,0.19089854],[110060.0,0.35274594]]]
["bitfinex","BTCUSD",1756166808535,[[110010.0,0.17804377],[110000.0,0.25729862],[109990.0,0.26084558],[109980.0,0.58211491],[109970.0,1.04554116]],[[110020.0,0.19869554],[110030.0,0.18176974],[110040.0,0.55054046],[110050.0,0.19089854],[110060.0,0.35274594]]]
["bitfinex","BTCUSD",1756166808761,[[110010.0,0.17294377],[110000.0,0.25434862],[109990.0,0.26084558],[109980.0,0.48506491],[109970.0,0.89966116]],[[110020.0,0.20372681],[110030.0,0.18176974],[110040.0,0.71834046],[110050.0,0.19089854],[110060.0,0.18182594]]]
["bitfinex","BTCUSD",1756166808938,[[110010.0,0.17594377],[110000.0,0.25434862],[109990.0,0.26084558],[109980.0,0.48506491],[109970.0,0.89966116]],[[110020.0,0.20372681],[110030.0,0.52176974],[110040.0,0.37834046],[110050.0,0.19089854],[110060.0,0.18182594]]]
["bitfinex","BTCUSD",1756166809228,[[110010.0,0.17582377],[110000.0,0.18181794],[109990.0,0.26084558],[109980.0,0.48506491],[109970.0,0.45966116]],[[110020.0,0.55795005],[110030.0,0.18176974],[110040.0,0.37834046],[110050.0,0.19089854],[110060.0,0.18182594]]]
["bitfinex","BTCUSD",1756166809904,[[110010.0,0.17574377],[109990.0,0.26084558],[109980.0,0.48506491],[109970.0,0.45966116],[109920.0,0.67950153]],[[110020.0,0.55795005],[110030.0,0.18176974],[110040.0,0.37834046],[110050.0,0.19089854],[110060.0,0.18182594]]]
["bitfinex","BTCUSD",1756166810354,[[110010.0,0.35656542],[110000.0,0.18181795],[109990.0,0.26084558],[109980.0,0.48211491],[109970.0,0.55966116]],[[110020.0,0.55294005],[110030.0,0.18176974],[110040.0,0.37834046],[110050.0,0.19089854],[110060.0,0.18182594]]]
["bitfinex","BTCUSD",1756166810575,[[110010.0,0.36251542],[110000.0,0.2543507],[109990.0,0.26084558],[109980.0,0.58211491],[109970.0,0.60966116]],[[110020.0,0.55294005],[110030.0,0.18176974],[110040.0,0.37834046],[110050.0,0.19089854],[110060.0,0.18182594]]]
["bitfinex","BTCUSD",1756166810576,[[110010.0,0.36251542],[110000.0,0.2543507],[109990.0,0.26084558],[109980.0,0.58211491],[109970.0,0.60966116]],[[110020.0,0.03115493],[110030.0,0.18176974],[110040.0,0.20754046],[110050.0,0.19389854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166810793,[[110010.0,0.35951542],[110000.0,0.2543507],[109990.0,0.26084558],[109980.0,0.73211491],[109970.0,0.45966116]],[[110020.0,0.03115493],[110030.0,0.18176974],[110040.0,0.54754046],[110050.0,0.19389854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166810979,[[110010.0,0.00214377],[110000.0,0.2543507],[109990.0,0.26379558],[109980.0,0.48211491],[109970.0,0.60966116]],[[110020.0,0.21495005],[110030.0,0.52176974],[110040.0,0.20754046],[110050.0,0.19089854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166811249,[[110010.0,0.17162377],[110000.0,0.2543507],[109990.0,0.26379558],[109980.0,0.48211491],[109970.0,0.60966116]],[[110020.0,0.21795005],[110030.0,0.52176974],[110040.0,0.20754046],[110050.0,0.19089854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166811494,[[110010.0,0.35444542],[110000.0,0.2543507],[109990.0,0.26084558],[109980.0,0.63211491],[109970.0,0.60067593]],[[110020.0,0.03115493],[110030.0,0.52176974],[110040.0,0.21054046],[110050.0,0.19089854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166811721,[[110010.0,0.36139542],[110000.0,0.2543507],[109990.0,0.26084558],[109980.0,0.63211491],[109970.0,0.60067593]],[[110020.0,0.03962229],[110030.0,0.52176974],[110040.0,0.21054046],[110050.0,0.19089854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166811949,[[110010.0,0.35844542],[110000.0,0.2573007],[109990.0,0.26084558],[109980.0,0.63211491],[109970.0,0.60067593]],[[110020.0,0.22140741],[110030.0,0.52176974],[110040.0,0.21054046],[110050.0,0.19089854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166812173,[[110010.0,0.17062377],[110000.0,0.18476795],[109990.0,0.26084558],[109980.0,0.63211491],[109970.0,0.60067593]],[[110020.0,0.22140741],[110030.0,0.52476974],[110040.0,0.20754046],[110050.0,0.19089854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166812440,[[110010.0,0.35544542],[110000.0,0.18476795],[109990.0,0.26084558],[109980.0,0.63211491],[109970.0,0.60067593]],[[110020.0,0.22140741],[110030.0,0.52476974],[110040.0,0.20754046],[110050.0,0.19089854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166812684,[[110010.0,0.18496542],[110000.0,0.18476795],[109990.0,0.26084558],[109980.0,0.63211491],[109970.0,0.60067593]],[[110020.0,0.22140741],[110030.0,0.52476974],[110040.0,0.20754046],[110050.0,0.19089854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166812875,[[110010.0,0.35230542],[110000.0,0.18476795],[109990.0,0.26084558],[109980.0,0.63211491],[109970.0,0.60067593]],[[110020.0,0.22140741],[110030.0,0.52476974],[110040.0,0.20754046],[110050.0,0.19089854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166813153,[[110010.0,0.17234377],[110000.0,0.1818177],[109990.0,0.26084558],[109980.0,0.48506491],[109970.0,0.50067593]],[[110020.0,0.56641741],[110030.0,0.52176974],[110040.0,0.20754046],[110050.0,0.19089854],[110060.0,0.35242594]]]
["bitfinex","BTCUSD",1756166813365,[[110010.0,0.17334377],[109990.0,0.26084558],[109980.0,0.48506491],[109970.0,0.50067593],[109950.0,0.91849998]],[[110020.0,0.5521937],[110030.0,0.18176974],[110040.0,0.20754046],[110050.0,0.19089854],[110060.0,0.18182594]]]
["bitfinex","BTCUSD",1756166813580,[[110010.0,0.00314377],[109990.0,0.52954558],[109980.0,0.48506491],[109970.0,0.23197593],[109950.0,0.91849998]],[[110020.0,0.5521937],[110030.0,0.18176974],[110040.0,0.37774046],[110050.0,0.19089854],[110060.0,0.18182594]]]
["bitfinex","BTCUSD",1756166813808,[[110010.0,0.00214377],[109990.0,0.33862],[109980.0,0.48506491],[109970.0,0.19096116],[109960.0,0.26351026]],[[110020.0,0.5521937],[110030.0,0.18176974],[110040.0,0.37774046],[110050.0,0.19089854],[110060.0,0.45606037]]]
["bitfinex","BTCUSD",1756166814046,[[110010.0,0.17534377],[109990.0,0.06992],[109980.0,0.48211491],[109970.0,0.19391116],[109960.0,0.26351026]],[[110020.0,0.5521937],[110030.0,0.18176974],[110040.0,0.37774046],[110050.0,0.19089854],[110060.0,0.43182594]]]
["bitfinex","BTCUSD",1756166814270,[[110010.0,0.17234377],[109990.0,0.06992],[109980.0,0.48211491],[109970.0,0.19391116],[109960.0,0.26351026]],[[110020.0,0.5521937],[110030.0,0.18176974],[110040.0,0.37774046],[110050.0,0.19089854],[110060.0,0.45621556]]]
["bitfinex","BTCUSD",1756166814486,[[110010.0,0.00014377],[109990.0,0.06992],[109980.0,0.48211491],[109970.0,0.19391116],[109960.0,0.26351026]],[[110020.0,0.5521937],[110030.0,0.18176974],[110040.0,0.37774046],[110050.0,0.19089854],[110060.0,0.45621556]]]
["bitfinex","BTCUSD",1756166814703,[[110010.0,0.00214377],[110000.0,0.17016],[109990.0,0.06992],[109980.0,0.29117275],[109970.0,0.18481721]],[[110020.0,5.5521937],[110030.0,0.18176974],[110040.0,0.46510948],[110050.0,0.34374212],[110060.0,0.36420247]]]
["bitfinex","BTCUSD",1756166814919,[[110010.0,0.00214377],[110000.0,0.17016],[109990.0,0.06992],[109980.0,0.21864],[109950.0,0.19389829]],[[110020.0,5.72870628],[110030.0,0.18176974],[110040.0,0.39490948],[110050.0,0.39766469],[110060.0,0.23083938]]]
["bitfinex","BTCUSD",1756166815138,[[109970.0,0.06992],[109960.0,0.07253275],[109950.0,0.40041325]],[[110020.0,5.72870628],[110030.0,0.18176974],[110040.0,0.39490948],[110050.0,0.39766469],[110060.0,0.23083938]]]
["bitfinex","BTCUSD",1756166815139,[[109970.0,0.06992],[109960.0,0.07253275],[109950.0,0.40041325],[109940.0,0.29448981],[109930.0,0.18182733]],[[109990.0,0.52186194],[110000.0,0.18181818],[110010.0,0.52181576],[110020.0,5.41524455],[110030.0,0.90896019]]]
["bitfinex","BTCUSD",1756166815369,[[109970.0,0.24],[109960.0,0.07253275],[109950.0,0.40955424],[109940.0,0.25730615],[109930.0,0.18182733]],[[109980.0,0.18565855],[109990.0,0.54788489],[110000.0,0.35189818],[110010.0,0.18181576],[110020.0,0.23677735]]]
["bitfinex","BTCUSD",1756166815592,[[109970.0,0.24],[109960.0,0.25456065],[109950.0,0.40955424],[109940.0,0.25435615],[109930.0,0.18182733]],[[109980.0,0.52395124],[109990.0,0.19095367],[110000.0,0.35189818],[110010.0,0.18181576],[110020.0,0.20832339]]]
["bitfinex","BTCUSD",1756166815807,[[109970.0,0.24],[109960.0,0.25456065],[109950.0,0.41261424],[109940.0,0.25435615],[109930.0,0.18182733]],[[109980.0,0.52395124],[109990.0,0.19389367],[110000.0,0.35189818],[110010.0,0.18181576],[110020.0,0.20832339]]]
["bitfinex","BTCUSD",1756166816236,[[109970.0,0.24],[109960.0,0.25456065],[109950.0,0.41261424],[109940.0,0.25435615],[109930.0,0.22209033]],[[109980.0,0.52395124],[109990.0,0.19389367],[110000.0,0.35189818],[110010.0,0.18181576],[110020.0,0.20832339]]]
["bitfinex","BTCUSD",1756166816458,[[109970.0,0.242],[109960.0,0.25456065],[109950.0,0.41261424],[109940.0,0.25435615],[109930.0,0.22209033]],[[109980.0,0.52395124],[109990.0,0.19389367],[110000.0,0.35189818],[110010.0,0.18181576],[110020.0,0.20832339]]]
["bitfinex","BTCUSD",1756166817319,[[109970.0,0.42904778],[109960.0,0.25456065],[109950.0,0.40955424],[109940.0,0.25435615],[109930.0,0.32209033]],[[109980.0,0.34],[109990.0,0.19095367],[110000.0,0.18181818],[110010.0,0.18475576],[110020.0,0.20932339]]]
["bitfinex","BTCUSD",1756166817545,[[109970.0,0.24412],[109960.0,0.25456065],[109950.0,0.41261424],[109940.0,0.25435615],[109930.0,0.32209033]],[[109980.0,0.52185124],[109990.0,0.19095367],[110000.0,0.18475818],[110010.0,0.35161576],[110020.0,0.20832339]]]
["bitfinex","BTCUSD",1756166817768,[[109970.0,0.002],[109960.0,0.00014385],[109950.0,0.06992],[109940.0,0.2635459],[109930.0,0.18488733]],[[109980.0,0.54111885],[109990.0,0.36079367],[110000.0,0.18181818],[110010.0,0.35173576],[110020.0,0.35832339]]]
["bitfinex","BTCUSD",1756166817994,[[109970.0,0.17484],[109960.0,0.00014385],[109950.0,0.06992],[109940.0,0.2635459],[109930.0,0.18488733]],[[109980.0,0.54111885],[109990.0,0.36079367],[110000.0,0.18181818],[110010.0,0.35173576],[110020.0,0.35832339]]]
["bitfinex","BTCUSD",1756166818210,[[109970.0,0.17284],[109960.0,0.00014385],[109950.0,0.06992],[109940.0,0.2635459],[109930.0,0.18488733]],[[109980.0,0.54111885],[109990.0,0.36079367],[110000.0,0.18181818],[110010.0,0.35173576],[110020.0,0.35832339]]]
["bitfinex","BTCUSD",1756166818432,[[109970.0,0.17584],[109960.0,0.00014385],[109950.0,0.06992],[109940.0,0.2635459],[109930.0,0.18488733]],[[109980.0,0.55806847],[109990.0,0.36079367],[110000.0,0.18181818],[110010.0,0.35173576],[110020.0,0.35832339]]]
["bitfinex","BTCUSD",1756166818858,[[109970.0,0.17584],[109960.0,0.00014385],[109950.0,0.06992],[109940.0,0.2666059],[109930.0,0.18182733]],[[109980.0,0.55806751],[109990.0,0.36079367],[110000.0,0.18181818],[110010.0,0.35173576],[110020.0,0.35832339]]]
["bitfinex","BTCUSD",1756166819082,[[109970.0,0.17284],[109960.0,0.18429921],[109950.0,0.26397502],[109940.0,0.2635459],[109930.0,0.18182733]],[[109980.0,0.55302751],[109990.0,0.19095367],[110000.0,0.35459818],[110010.0,0.25173576],[110020.0,0.20832339]]]
["bitfinex","BTCUSD",1756166819314,[[109970.0,0.17284],[109960.0,0.25455841],[109950.0,0.26397502],[109940.0,0.2635459],[109930.0,0.18182733]],[[109980.0,0.55302751],[109990.0,0.19095367],[110000.0,0.18181818],[110010.0,0.25173576],[110020.0,0.20832339]]]
["bitfinex","BTCUSD",1756166819529,[[109970.0,0.17196],[109960.0,0.25455841],[109950.0,0.26091502],[109940.0,0.2635459],[109930.0,0.18182733]],[[109980.0,0.53607885],[109990.0,0.19389367],[110000.0,0.35149818],[110010.0,0.25173576],[110020.0,0.20832339]]]
["bitfinex","BTCUSD",1756166819746,[[109970.0,0.17296],[109960.0,0.25455841],[109950.0,0.26397502],[109940.0,0.2635459],[109930.0,0.18182733]],[[109980.0,0.53607885],[109990.0,0.19389367],[110000.0,0.35149818],[110010.0,0.25173576],[110020.0,0.20832339]]]
["bitfinex","BTCUSD",1756166820420,[[109970.0,0.001],[109960.0,0.00014385],[109950.0,0.23964],[109930.0,0.18193365],[109920.0,0.52686948]],[[109980.0,5.54111885],[109990.0,0.19095367],[110000.0,0.35149818],[110010.0,0.35173576],[110020.0,0.38677735]]]
["bitfinex","BTCUSD",1756166820662,[[109970.0,0.001],[109960.0,0.00014385],[109950.0,0.23968],[109930.0,0.19103034],[109920.0,0.48518067]],[[109980.0,5.72778614],[109990.0,0.21940763],[110000.0,0.33181818],[110010.0,0.35173576],[110020.0,0.23271301]]]
["bitfinex","BTCUSD",1756166820885,[[109970.0,0.001],[109960.0,0.00014385],[109950.0,0.23968],[109940.0,0.25750825],[109930.0,0.19103034]],[[109980.0,5.55806614],[109990.0,0.36071367],[110000.0,0.18181818],[110010.0,0.50173576],[110020.0,0.23271301]]]
["bitfinex","BTCUSD",1756166821107,[[109970.0,0.001],[109960.0,0.00014385],[109950.0,0.23968],[109940.0,0.26660412],[109930.0,0.19103034]],[[109980.0,5.55806614],[109990.0,0.36071367],[110000.0,0.18181818],[110010.0,0.35173576],[110020.0,0.23271301]]]
["bitfinex","BTCUSD",1756166821564,[[109970.0,0.001],[109960.0,0.00014385],[109950.0,0.23968],[109940.0,0.26660412],[109930.0,0.19103034]],[[109980.0,5.55806614],[109990.0,0.36071367],[110000.0,0.33181818],[110010.0,0.35173576],[110020.0,0.23271301]]]
["bitfinex","BTCUSD",1756166821793,[[109970.0,0.001],[109960.0,0.00014385],[109950.0,0.23968],[109940.0,0.26354412],[109930.0,0.19409034]],[[109980.0,5.56654078],[109990.0,0.36071367],[110000.0,0.18181818],[110010.0,0.35173576],[110020.0,0.23271301]]]
["bitfinex","BTCUSD",1756166822058,[[109970.0,0.001],[109960.0,0.00014385],[109950.0,0.23968],[109940.0,0.26660412],[109930.0,0.19103034]],[[109980.0,5.56754078],[109990.0,0.36071367],[110000.0,0.18181818],[110010.0,0.35173576],[110020.0,0.23271301]]]
["bitfinex","BTCUSD",1756166822556,[[109960.0,0.0024174],[109950.0,0.43067539],[109940.0,0.26660412],[109930.0,0.19103034],[109910.0,0.28188399]],[[109970.0,0.18186778],[109980.0,5.56754078],[109990.0,0.36083367],[110000.0,0.18181818],[110010.0,0.25173576]]]
["bitfinex","BTCUSD",1756166822788,[[109960.0,0.17002385],[109950.0,0.26091539],[109940.0,0.53530412],[109930.0,0.19103034],[109910.0,0.28188399]],[[109970.0,5.19881507],[109980.0,0.54001885],[109990.0,0.36083367],[110000.0,0.18181818],[110010.0,0.25173576]]]
["bitfinex","BTCUSD",1756166823014,[[109960.0,0.35630172],[109950.0,0.26091539],[109940.0,0.53224412],[109930.0,0.19103034],[109910.0,0.43188399]],[[109970.0,0.53881507],[109980.0,0.19807885],[109990.0,0.36369367],[110000.0,0.18181818],[110010.0,0.25173576]]]
["bitfinex","BTCUSD",1756166823283,[[109960.0,0.42962092],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.19103034],[109920.0,0.73212067]],[[109970.0,0.01694729],[109980.0,0.19807885],[109990.0,0.19389367],[110000.0,0.18181818],[110010.0,0.25173576]]]
["bitfinex","BTCUSD",1756166823499,[[109960.0,0.42962092],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.34103034],[109920.0,0.58212067]],[[109970.0,0.01694729],[109980.0,0.19807885],[109990.0,0.19095367],[110000.0,0.35451818],[110010.0,0.25173576]]]
["bitfinex","BTCUSD",1756166823713,[[109960.0,0.42962092],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.34103034],[109920.0,0.58212067]],[[109980.0,0.18285124],[109990.0,0.53095367],[110000.0,0.35451818],[110010.0,0.25173576],[110030.0,0.3062349]]]
["bitfinex","BTCUSD",1756166823919,[[109970.0,0.18186778],[109960.0,0.42962092],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.34103034]],[[109980.0,0.19979498],[109990.0,0.19095367],[110000.0,0.18475818],[110010.0,0.25173576],[110030.0,0.3062349]]]
["bitfinex","BTCUSD",1756166824149,[[109970.0,0.18398778],[109960.0,0.42750092],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.34103034]],[[109980.0,0.19979498],[109990.0,0.19095367],[110000.0,0.35451818],[110010.0,0.25173576],[110030.0,0.3062349]]]
["bitfinex","BTCUSD",1756166824374,[[109970.0,0.18704778],[109960.0,0.42444092],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.44103034]],[[109980.0,0.19879498],[109990.0,0.53095367],[110000.0,0.35447818],[110010.0,0.25173576],[110030.0,0.18184528]]]
["bitfinex","BTCUSD",1756166824639,[[109970.0,0.18398778],[109960.0,0.42444092],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.44103034]],[[109980.0,0.19879498],[109990.0,0.19095367],[110000.0,0.35447818],[110010.0,0.25173576],[110030.0,0.18184528]]]
["bitfinex","BTCUSD",1756166824865,[[109970.0,0.00212],[109960.0,0.42444092],[109950.0,0.53267539],[109940.0,0.26354412],[109930.0,0.44103034]],[[109980.0,0.19879498],[109990.0,0.53095367],[110000.0,0.35447818],[110010.0,0.25173576],[110030.0,0.18184528]]]
["bitfinex","BTCUSD",1756166825035,[[109970.0,0.00518],[109960.0,0.42444092],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.44103034]],[[109980.0,0.19879498],[109990.0,0.53095367],[110000.0,0.35447818],[110010.0,0.25173576],[110030.0,0.18184528]]]
["bitfinex","BTCUSD",1756166825262,[[109970.0,0.00518],[109960.0,0.42444092],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.44103034]],[[109980.0,0.19879498],[109990.0,0.53095367],[110000.0,0.35447818],[110010.0,0.25173576],[110030.0,0.1992943]]]
["bitfinex","BTCUSD",1756166825469,[[109970.0,0.00312],[109960.0,0.42750092],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.44103034]],[[109980.0,0.18185124],[109990.0,0.53095367],[110000.0,0.35447818],[110010.0,0.25173576],[110030.0,0.1992943]]]
["bitfinex","BTCUSD",1756166825683,[[109970.0,0.17276],[109960.0,0.25762074],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.29103034]],[[109980.0,0.52185124],[109990.0,0.19095367],[110000.0,0.35447818],[110010.0,0.25173576],[110030.0,0.3492943]]]
["bitfinex","BTCUSD",1756166826342,[[109970.0,0.17276],[109960.0,0.25862074],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.29103034]],[[109980.0,0.52185124],[109990.0,0.19095367],[110000.0,0.35447818],[110010.0,0.25173576],[110030.0,0.3492943]]]
["bitfinex","BTCUSD",1756166826547,[[109970.0,0.17276],[109960.0,0.25862074],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.29103034]],[[109980.0,0.52185124],[109990.0,0.19095367],[110000.0,0.35447818],[110010.0,0.25173576],[110020.0,0.64680227]]]
["bitfinex","BTCUSD",1756166826765,[[109970.0,0.17276],[109960.0,0.25762074],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.29103034]],[[109980.0,0.52185124],[109990.0,0.19095367],[110000.0,0.35447818],[110010.0,0.25173576],[110020.0,0.64680227]]]
["bitfinex","BTCUSD",1756166826974,[[109970.0,0.17376],[109960.0,0.25762074],[109950.0,0.52961539],[109940.0,0.26354412],[109930.0,0.29103034]],[[109980.0,0.52185124],[109990.0,0.19095367],[110000.0,0.35447818],[110010.0,0.25173576],[110020.0,0.64680227]]]
["bitfinex","BTCUSD",1756166827194,[[109970.0,0.002],[109960.0,0.00014385],[109950.0,0.52051676],[109940.0,0.26660412],[109930.0,0.19103034]],[[109980.0,0.52689124],[109990.0,0.19095367],[110000.0,0.35153818],[110010.0,0.25173576],[110020.0,0.64680227]]]
["bitfinex","BTCUSD",1756166827418,[[109970.0,0.002],[109960.0,0.00014385],[109950.0,0.33862],[109940.0,0.26660476],[109930.0,0.19103034]],[[109980.0,0.52689124],[109990.0,0.19095367],[110000.0,0.35153818],[110010.0,0.53018972],[110020.0,0.63257437]]]
["bitfinex","BTCUSD",1756166827634,[[109970.0,0.002],[109960.0,0.16962385],[109950.0,0.33862],[109940.0,0.26660476],[109930.0,0.19103034]],[[109980.0,0.54383171],[109990.0,0.19095367],[110000.0,0.35153818],[110010.0,0.25173576],[110020.0,0.88257437]]]
["bitfinex","BTCUSD",1756166827924,[[109970.0,0.002],[109960.0,0.1718974],[109950.0,0.52961465],[109940.0,0.26660476],[109930.0,0.19103034]],[[109980.0,0.54112087],[109990.0,0.36039367],[110000.0,0.18181818],[110010.0,0.25173576],[110020.0,0.73257437]]]
["bitfinex","BTCUSD",1756166828372,[[109970.0,0.00212],[109960.0,0.3515072],[109950.0,0.26397465],[109940.0,0.26354476],[109930.0,0.19103034]],[[109980.0,0.19608087],[109990.0,0.53095367],[110000.0,0.35415818],[110010.0,0.25173576],[110020.0,0.63257437]]]
["bitfinex","BTCUSD",1756166828812,[[109970.0,0.00212],[109960.0,0.3515072],[109950.0,0.26091465],[109940.0,0.26354476],[109930.0,0.19103034]],[[109980.0,0.19608087],[109990.0,0.19095367],[110000.0,0.35415818],[110010.0,0.25173576],[110020.0,0.63257437]]]
["bitfinex","BTCUSD",1756166829034,[[109970.0,0.00212],[109960.0,0.42709995],[109950.0,0.26091465],[109940.0,0.26354476],[109930.0,0.19103034]],[[109980.0,0.53608087],[109990.0,0.19095367],[110000.0,0.35415818],[110010.0,0.25173576],[110020.0,0.63257437]]]
["bitfinex","BTCUSD",1756166829271,[[109960.0,0.16962385],[109950.0,0.26091465],[109940.0,0.26354476],[109930.0,0.19103034],[109890.0,1.21901377]],[[109970.0,0.18186778],[109980.0,0.54112087],[109990.0,0.19095367],[110000.0,0.35121818],[110010.0,0.25173576]]]
["bitfinex","BTCUSD",1756166829493,[[109960.0,0.16946385],[109950.0,0.06992],[109940.0,0.25750986],[109930.0,0.45973034],[109920.0,0.63212067]],[[109970.0,0.52690778],[109980.0,0.53608087],[109990.0,0.19095367],[110000.0,0.37967214],[110010.0,0.25173576]]]
["bitfinex","BTCUSD",1756166829745,[[109960.0,0.16946385],[109950.0,0.25181968],[109940.0,0.26660573],[109930.0,0.45973034],[109920.0,0.63212067]],[[109970.0,0.52186778],[109980.0,0.19902087],[109990.0,0.19095367],[110000.0,0.18181818],[110010.0,0.25173576]]]
["bitfinex","BTCUSD",1756166829959,[[109960.0,0.35880172],[109950.0,0.25181968],[109940.0,0.26354573],[109930.0,0.45973034],[109920.0,0.63212067]],[[109970.0,0.52186778],[109980.0,0.19608087],[109990.0,0.19095367],[110000.0,0.35407818],[110010.0,0.25173576]]]
["bitfinex","BTCUSD",1756166830168,[[109960.0,0.35652817],[109950.0,0.25181968],[109940.0,0.26354573],[109930.0,0.45973034],[109920.0,0.73212067]],[[109970.0,0.34],[109980.0,0.19608087],[109990.0,0.19095367],[110000.0,0.18475818],[110010.0,0.25173576]]]
["bitfinex","BTCUSD",1756166830389,[[109970.0,0.18186778],[109960.0,0.35652817],[109950.0,0.26091472],[109940.0,0.26354573],[109930.0,0.45973034]],[[109980.0,0.01422963],[109990.0,0.19095367],[110000.0,0.18475818],[110010.0,0.18181576],[110030.0,0.3692543]]]
["bitfinex","BTCUSD",1756166830609,[[109970.0,0.27393253],[109960.0,0.42388092],[109950.0,0.41091472],[109940.0,0.36354573],[109930.0,0.53103034]],[[109980.0,0.01422963],[110020.0,0.19381437],[110030.0,0.18184528],[110040.0,0.20763807]]]
["bitfinex","BTCUSD",1756166830610,[[109970.0,0.27393253],[109960.0,0.42388092],[109950.0,0.41091472],[109940.0,0.36354573],[109930.0,0.53103034]],[[109980.0,0.01422963],[110020.0,0.19381437],[110030.0,0.18184528],[110040.0,0.20763807],[110050.0,0.28526245]]]
["bitfinex","BTCUSD",1756166830820,[[110000.0,0.18180876],[109990.0,0.19090552],[109980.0,0.18182085],[109970.0,0.49257253],[109960.0,0.53297513]],[[110010.0,0.18180165],[110020.0,0.19087437],[110030.0,0.29242528],[110040.0,0.20763807],[110050.0,0.26086146]]]
["bitfinex","BTCUSD",1756166831022,[[110000.0,0.42642876],[109990.0,0.19090552],[109980.0,0.2543536],[109970.0,0.73739253],[109960.0,0.53221128]],[[110020.0,0.18178512],[110030.0,0.18184528],[110040.0,0.22186325],[110050.0,0.43328146],[110060.0,0.18179924]]]
["bitfinex","BTCUSD",1756166831233,[[110010.0,0.18407417],[110000.0,0.42642876],[109990.0,0.19090552],[109980.0,0.2543536],[109970.0,0.73839253]],[[110020.0,0.18178512],[110030.0,0.18184528],[110040.0,0.22480325],[110050.0,0.36038146],[110060.0,0.18179924]]]
["bitfinex","BTCUSD",1756166831430,[[110010.0,0.18698165],[110000.0,0.26085966],[109990.0,0.19090552],[109980.0,0.2543536],[109970.0,0.76573053]],[[110020.0,0.18178512],[110030.0,0.18184528],[110040.0,0.22480325],[110050.0,0.36038146],[110060.0,0.18179924]]]
["bitfinex","BTCUSD",1756166831431,[[110010.0,0.18698165],[110000.0,0.26085966],[109990.0,0.19090552],[109980.0,0.2543536],[109970.0,0.76573053]],[[110020.0,0.18178512],[110030.0,0.18184528],[110040.0,0.21057807],[110050.0,0.38772046],[110060.0,0.18179924]]]
["bitfinex","BTCUSD",1756166831641,[[110010.0,0.35336165],[110000.0,0.26391966],[109990.0,0.19090552],[109980.0,0.2543536],[109970.0,0.76473053]],[[110020.0,0.18178512],[110030.0,0.18184528],[110040.0,0.21057807],[110050.0,0.38772046],[110060.0,0.19602216]]]
["bitfinex","BTCUSD",1756166831861,[[110010.0,0.35336165],[110000.0,0.26391966],[109990.0,0.19090552],[109980.0,0.2543536],[109970.0,0.76873053]],[[110020.0,0.18178512],[110030.0,0.18184528],[110040.0,0.21057807],[110050.0,0.38772046],[110060.0,0.19602216]]]
["bitfinex","BTCUSD",1756166832070,[[110000.0,0.25177818],[109990.0,0.18181379],[109980.0,0.2574136],[109970.0,0.67373053],[109960.0,0.63221128]],[[110010.0,0.18180165],[110020.0,0.18682512],[110030.0,0.19093371],[110040.0,0.20763807],[110050.0,0.38772046]]]
["bitfinex","BTCUSD",1756166832287,[[110000.0,0.42321818],[109990.0,0.18181379],[109980.0,0.26344616],[109970.0,0.67373053],[109960.0,0.63221128]],[[110010.0,0.18180165],[110020.0,0.18682512],[110030.0,0.19093371],[110040.0,0.20763807],[110050.0,0.38772046]]]
["bitfinex","BTCUSD",1756166832288,[[110000.0,0.42321818],[109990.0,0.18181379],[109980.0,0.26344616],[109970.0,0.67373053],[109960.0,0.63221128]],[[110010.0,0.18180165],[110020.0,0.18472512],[110030.0,0.19093371],[110040.0,0.20763807],[110050.0,0.38772046]]]
["bitfinex","BTCUSD",1756166832528,[[110010.0,0.18180165],[110000.0,0.42627818],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.66873053]],[[110020.0,0.18178512],[110030.0,0.19093371],[110040.0,0.55057807],[110050.0,0.38772046],[110070.0,1.30285384]]]
["bitfinex","BTCUSD",1756166832752,[[110000.0,0.42415818],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.66873053],[109950.0,0.53091315]],[[110020.0,0.18178512],[110030.0,0.19093371],[110040.0,0.55057807],[110050.0,0.38772046],[110070.0,1.30285384]]]
["bitfinex","BTCUSD",1756166832978,[[110010.0,0.18619417],[110000.0,0.42415818],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.66473053]],[[110020.0,0.18178512],[110030.0,0.19093371],[110040.0,0.55057807],[110050.0,0.38772046],[110070.0,1.15285384]]]
["bitfinex","BTCUSD",1756166833199,[[110010.0,0.18392165],[110000.0,0.42415818],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.76473053]],[[110020.0,0.18178512],[110030.0,0.19093371],[110040.0,0.55057807],[110050.0,0.38756046],[110070.0,1.30285384]]]
["bitfinex","BTCUSD",1756166833424,[[110000.0,0.25277818],[109990.0,0.19090552],[109980.0,0.26650616],[109970.0,0.76473053],[109950.0,0.53091444]],[[110020.0,0.18682512],[110030.0,0.19093371],[110040.0,0.54763807],[110050.0,0.38756046],[110070.0,1.15285384]]]
["bitfinex","BTCUSD",1756166833636,[[110010.0,0.35112165],[110000.0,0.25483818],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.76473053]],[[110020.0,0.18178512],[110030.0,0.19093371],[110040.0,0.55057807],[110050.0,0.38756046],[110060.0,0.18179924]]]
["bitfinex","BTCUSD",1756166833865,[[110010.0,0.35424165],[110000.0,0.25483818],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.76473053]],[[110020.0,0.18178512],[110030.0,0.19093371],[110040.0,0.55057807],[110050.0,0.38756046],[110060.0,0.18179924]]]
["bitfinex","BTCUSD",1756166834092,[[110010.0,0.002],[110000.0,0.25177636],[109990.0,0.19090552],[109980.0,0.26650616],[109970.0,0.66473053]],[[110020.0,0.18682512],[110030.0,0.19093371],[110040.0,0.54763807],[110050.0,0.38756046],[110060.0,0.20620023]]]
["bitfinex","BTCUSD",1756166834312,[[110010.0,0.1712],[110000.0,0.25177636],[109990.0,0.19090552],[109980.0,0.26650616],[109970.0,0.51473053]],[[110020.0,0.18682512],[110030.0,0.19093371],[110040.0,0.54763807],[110050.0,0.38756046],[110060.0,0.18179924]]]
["bitfinex","BTCUSD",1756166834477,[[110010.0,0.002],[110000.0,0.06996],[109990.0,0.19090552],[109980.0,0.26650616],[109970.0,0.66473053]],[[110020.0,0.18682512],[110030.0,0.19093371],[110040.0,0.54763807],[110050.0,0.38756046],[110060.0,0.18179924]]]
["bitfinex","BTCUSD",1756166834707,[[110010.0,0.17116],[110000.0,0.25177707],[109990.0,0.19090552],[109980.0,0.26650616],[109970.0,0.66473053]],[[110020.0,0.18682512],[110030.0,0.19093371],[110040.0,0.54763807],[110050.0,0.38756046],[110060.0,0.20620023]]]
["bitfinex","BTCUSD",1756166834873,[[110010.0,0.17116],[110000.0,0.25177707],[109990.0,0.19090552],[109980.0,0.26650616],[109970.0,0.51473053]],[[110020.0,0.18682512],[110030.0,0.19093371],[110040.0,0.54763807],[110050.0,0.38756046],[110060.0,0.18179924]]]
["bitfinex","BTCUSD",1756166835078,[[110010.0,0.17116],[110000.0,0.25177707],[109990.0,0.19090552],[109980.0,0.26650616],[109970.0,0.51473053]],[[110020.0,0.18682512],[110030.0,0.19093371],[110040.0,0.54763807],[110050.0,0.38756046],[110060.0,0.19602206]]]
["bitfinex","BTCUSD",1756166835287,[[110010.0,0.35296165],[110000.0,0.25177707],[109990.0,0.19396552],[109980.0,0.26344616],[109970.0,0.66473053]],[[110030.0,0.19093371],[110040.0,0.55057807],[110050.0,0.21824046],[110060.0,0.19602206],[110090.0,0.53829215]]]
["bitfinex","BTCUSD",1756166835496,[[110010.0,0.35196165],[110000.0,0.25483707],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.66473053]],[[110020.0,0.18178512],[110030.0,0.21633552],[110040.0,0.71683807],[110050.0,0.21824046],[110060.0,0.18179924]]]
["bitfinex","BTCUSD",1756166835709,[[110010.0,0.35408165],[110000.0,0.25483707],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.66473053]],[[110030.0,0.19387371],[110040.0,0.71683807],[110050.0,0.21824046],[110060.0,0.18179924],[110220.0,0.5]]]
["bitfinex","BTCUSD",1756166835929,[[110010.0,0.35408165],[110000.0,0.25483707],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.66473053]],[[110030.0,0.21927469],[110040.0,0.54763807],[110050.0,0.21824046],[110060.0,0.18179924],[110070.0,1.12047731]]]
["bitfinex","BTCUSD",1756166836150,[[110010.0,0.35408165],[110000.0,0.25483707],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.66473053]],[[110030.0,0.21927469],[110040.0,0.54763807],[110050.0,0.38744046],[110060.0,0.18179924],[110070.0,1.12047731]]]
["bitfinex","BTCUSD",1756166836361,[[110010.0,0.35408165],[110000.0,0.25483707],[109990.0,0.19090552],[109980.0,0.26344616],[109970.0,0.66473053]],[[110030.0,0.21927444],[110040.0,0.54763807],[110050.0,0.38744046],[110060.0,0.18179924],[110070.0,1.12047731]]]
["bitfinex","BTCUSD",1756166836570,[[110020.0,0.18405743],[110010.0,0.35614165],[110000.0,0.26086797],[109990.0,0.19090552],[109980.0,0.26344616]],[[110030.0,0.36540073],[110040.0,0.20763807],[110050.0,0.39038046],[110060.0,0.18179924],[110070.0,1.02047731]]]
["bitfinex","BTCUSD",1756166836776,[[110020.0,0.18390512],[110010.0,0.36005173],[110000.0,0.26086797],[109990.0,0.19090552],[109980.0,0.41344616]],[[110040.0,0.20763807],[110050.0,0.39038046],[110060.0,0.18179924],[110070.0,0.09436099],[110080.0,0.2232404]]]
["bitfinex","BTCUSD",1756166837004,[[110030.0,0.4239086],[110020.0,0.18390512],[110010.0,0.26342448],[110000.0,0.19090797],[109990.0,0.19090552]],[[110040.0,0.23318039],[110050.0,0.19090146],[110060.0,0.18179924],[110070.0,0.2688784],[110080.0,0.24764139]]]
["bitfinex","BTCUSD",1756166837203,[[110030.0,0.4229686],[110020.0,0.18484512],[110010.0,0.26442448],[110000.0,0.19090797],[109990.0,0.19090552]],[[110040.0,0.56409279],[110050.0,0.19090146],[110060.0,0.21207424],[110070.0,0.4350184],[110080.0,0.24764139]]]
["bitfinex","BTCUSD",1756166837403,[[110030.0,0.23904],[110020.0,0.18178512],[110010.0,0.26442448],[110000.0,0.19090797],[109990.0,0.19090552]],[[110040.0,0.22619279],[110050.0,0.19090146],[110060.0,0.20913424],[110070.0,0.4350184],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166837622,[[110030.0,0.23904],[110020.0,0.18178512],[110010.0,0.26748448],[110000.0,0.19090797],[109990.0,0.19090552]],[[110040.0,0.22619279],[110050.0,0.19384146],[110060.0,0.20913424],[110070.0,0.4350184],[110080.0,0.24764139]]]
["bitfinex","BTCUSD",1756166837850,[[110030.0,0.4229286],[110020.0,0.18484512],[110010.0,0.26342448],[110000.0,0.19090797],[109990.0,0.30550704]],[[110040.0,0.56409279],[110050.0,0.19090146],[110060.0,0.20913424],[110070.0,0.4350184],[110080.0,0.24764139]]]
["bitfinex","BTCUSD",1756166838061,[[110030.0,0.2538486],[110020.0,0.18484512],[110010.0,0.26342448],[110000.0,0.19090797],[109990.0,0.30550704]],[[110040.0,0.55762628],[110050.0,0.19090146],[110060.0,0.21207424],[110070.0,0.4207971],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166838264,[[110030.0,0.4229286],[110020.0,0.18484512],[110010.0,0.26342448],[110000.0,0.19090797],[109990.0,0.30550704]],[[110040.0,0.55662628],[110050.0,0.19090146],[110060.0,0.21207424],[110070.0,0.4207971],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166838434,[[110030.0,0.4229286],[110020.0,0.18484512],[110010.0,0.26342448],[110000.0,0.19090797],[109990.0,0.30550704]],[[110040.0,0.5708467],[110050.0,0.19090146],[110060.0,0.21207424],[110070.0,0.4207971],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166838780,[[110030.0,0.4229286],[110020.0,0.18484512],[110010.0,0.26342448],[110000.0,0.19090797],[109990.0,0.30550704]],[[110040.0,0.5698467],[110050.0,0.19090146],[110060.0,0.21207424],[110070.0,0.4207971],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166838981,[[110030.0,0.06996],[110010.0,0.19089173],[110000.0,0.19396797],[109990.0,0.19090552],[109980.0,0.78214616]],[[110040.0,0.5748867],[110050.0,0.19090146],[110060.0,0.20913424],[110070.0,0.4207971],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166839234,[[110030.0,0.23892],[110010.0,0.19089173],[110000.0,0.19396797],[109990.0,0.19090552],[109980.0,0.78214616]],[[110040.0,0.58334939],[110050.0,0.19090146],[110060.0,0.20913424],[110070.0,0.4207971],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166839451,[[110030.0,0.23884],[110010.0,0.19089173],[110000.0,0.19396797],[109990.0,0.19090552],[109980.0,0.78214616]],[[110040.0,0.58334939],[110050.0,0.19090146],[110060.0,0.20913424],[110070.0,0.4207971],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166839855,[[110030.0,0.06996],[110010.0,0.19089173],[110000.0,0.19396797],[109990.0,0.19090552],[109980.0,0.78214616]],[[110040.0,0.58334939],[110050.0,0.19090146],[110060.0,0.20913424],[110070.0,0.4207971],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166840066,[[110030.0,0.06996],[110010.0,0.19089173],[110000.0,0.19396797],[109990.0,0.19090552],[109980.0,0.68214616]],[[110040.0,0.58334939],[110050.0,0.19090146],[110060.0,0.37793424],[110070.0,0.2517171],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166840279,[[110030.0,0.23876],[110010.0,0.19089173],[110000.0,0.19396797],[109990.0,0.19090552],[109980.0,0.78214616]],[[110040.0,0.58334939],[110050.0,0.19090146],[110060.0,0.37793424],[110070.0,0.2517171],[110080.0,0.21526486]]]
["bitfinex","BTCUSD",1756166840703,[[110010.0,0.25172165],[110000.0,0.19090797],[109990.0,0.19090552],[109980.0,0.53214616],[109970.0,1.05886099]],[[110020.0,0.18178512],[110030.0,0.18178257],[110040.0,0.59243699],[110050.0,0.19090146],[110060.0,0.37793424]]]
["bitfinex","BTCUSD",1756166840910,[[110010.0,0.42048165],[110000.0,0.19090797],[109990.0,0.19396552],[109980.0,0.63214616],[109970.0,0.95886099]],[[110030.0,0.18472257],[110040.0,0.56200128],[110050.0,0.19090146],[110060.0,0.37793424],[110070.0,0.28017106]]]
["bitfinex","BTCUSD",1756166841155,[[110010.0,0.25384165],[110000.0,0.19090797],[109990.0,0.19396552],[109980.0,0.78214616],[109970.0,0.80886099]],[[110020.0,0.18178512],[110030.0,0.20164457],[110040.0,0.54778086],[110050.0,0.19090146],[110060.0,0.37793424]]]
["bitfinex","BTCUSD",1756166841372,[[110010.0,0.42252165],[110000.0,0.19396797],[109990.0,0.19090552],[109980.0,0.78214616],[109970.0,0.80886099]],[[110030.0,0.18472257],[110040.0,0.54778086],[110050.0,0.19090146],[110060.0,0.37793424],[110090.0,0.43059446]]]
["bitfinex","BTCUSD",1756166841591,[[110010.0,0.42252165],[110000.0,0.19396797],[109990.0,0.19090552],[109980.0,0.78214616],[109970.0,0.80886099]],[[110030.0,0.21586481],[110040.0,0.54778086],[110050.0,0.19090146],[110060.0,0.37793424],[110090.0,0.43059446]]]
["bitfinex","BTCUSD",1756166841809,[[110010.0,0.25172165],[110000.0,0.19396797],[109990.0,0.19090552],[109980.0,0.53214616],[109970.0,1.05886099]],[[110020.0,0.18178512],[110030.0,0.21586481],[110040.0,0.54778086],[110050.0,0.19090146],[110060.0,0.37793424]]]
["bitfinex","BTCUSD",1756166842066,[[110010.0,0.42128165],[110000.0,0.19396797],[109990.0,0.19090552],[109980.0,0.78214616],[109970.0,0.80886099]],[[110020.0,0.18178512],[110030.0,0.19894401],[110040.0,0.54778086],[110050.0,0.19090146],[110060.0,0.37793424]]]
["bitfinex","BTCUSD",1756166842313,[[110010.0,0.23944],[110000.0,0.19090797],[109990.0,0.19396552],[109980.0,0.53214616],[109970.0,1.05886099]],[[110020.0,0.18682512],[110030.0,0.19600401],[110040.0,0.54778086],[110050.0,0.19090146],[110060.0,0.37793424]]]
["bitfinex","BTCUSD",1756166842524,[[110010.0,0.23944],[110000.0,0.19090797],[109990.0,0.19396552],[109980.0,0.53214616],[109970.0,1.05886099]],[[110020.0,0.18388512],[110030.0,0.19894401],[110040.0,0.54778086],[110050.0,0.19090146],[110060.0,0.37793424]]]
["bitfinex","BTCUSD",1756166842742,[[110010.0,0.23944],[110000.0,0.19090797],[109990.0,0.19396552],[109980.0,0.53214616],[109970.0,0.90886099]],[[110020.0,0.18388512],[110030.0,0.18178257],[110040.0,0.71630086],[110050.0,0.19090146],[110060.0,0.20913424]]]
["bitfinex","BTCUSD",1756166842954,[[110010.0,0.23944],[110000.0,0.19090797],[109990.0,0.19396552],[109980.0,0.53214616],[109970.0,0.90886099]],[[110020.0,0.18682512],[110030.0,0.18178257],[110040.0,0.71630086],[110050.0,0.20512373],[110060.0,0.20913424]]]
["bitfinex","BTCUSD",1756166843168,[[110010.0,0.24156],[110000.0,0.19090797],[109990.0,0.19396552],[109980.0,0.53214616],[109970.0,1.05886099]],[[110020.0,0.18178512],[110030.0,0.18178257],[110040.0,0.71924086],[110050.0,0.20512373],[110060.0,0.20913424]]]
["bitfinex","BTCUSD",1756166843388,[[110010.0,0.2384],[110000.0,0.19090797],[109990.0,0.19396552],[109980.0,0.53214616],[109970.0,1.05886099]],[[110020.0,0.18388512],[110030.0,0.18472257],[110040.0,0.71630086],[110050.0,0.20512373],[110060.0,0.2375882]]]
["bitfinex","BTCUSD",1756166843633,[[110010.0,0.23832],[110000.0,0.19090797],[109990.0,0.19396552],[109980.0,0.53214616],[109970.0,1.05886099]],[[110020.0,0.18388512],[110030.0,0.18472257],[110040.0,0.71630086],[110050.0,0.20512373],[110060.0,0.2375882]]]
["bitfinex","BTCUSD",1756166844052,[[110010.0,0.42112165],[110000.0,0.19090797],[109990.0,0.19396552],[109980.0,0.53214616],[109970.0,1.05886099]],[[110020.0,0.18388512],[110030.0,0.18472257],[110040.0,0.71630086],[110050.0,0.20512373],[110060.0,0.2375882]]]
["bitfinex","BTCUSD",1756166844294,[[110010.0,0.001],[109990.0,0.25173379],[109980.0,0.53214616],[109970.0,0.46886099],[109960.0,0.77580678]],[[110020.0,0.52682512],[110030.0,0.18178257],[110040.0,0.37630086],[110050.0,0.20512373],[110060.0,0.22658326]]]
["bitfinex","BTCUSD",1756166844522,[[110010.0,0.16932],[110000.0,0.18181685],[109990.0,0.26082552],[109980.0,0.53214616],[109970.0,0.46886099]],[[110020.0,0.52682512],[110030.0,0.18178257],[110040.0,0.37630086],[110050.0,0.20512373],[110060.0,0.35503722]]]
["bitfinex","BTCUSD",1756166844745,[[110010.0,0.16948],[109990.0,0.25173379],[109980.0,0.26344616],[109970.0,0.69952357],[109960.0,0.52580678]],[[110020.0,0.52682512],[110030.0,0.18178257],[110040.0,0.37630086],[110050.0,0.19090146],[110060.0,0.50503722]]]
["bitfinex","BTCUSD",1756166844966,[[110010.0,0.16948],[109990.0,0.26082552],[109980.0,0.26344616],[109970.0,0.67218557],[109960.0,0.52580678]],[[110020.0,0.52682512],[110030.0,0.18178257],[110040.0,0.37630086],[110050.0,0.19090146],[110060.0,0.50503722]]]
["bitfinex","BTCUSD",1756166845191,[[110010.0,0.17048],[109990.0,0.26082552],[109980.0,0.26344616],[109970.0,0.67218557],[109960.0,0.52580678]],[[110020.0,0.52682512],[110030.0,0.18178257],[110040.0,0.37630086],[110050.0,0.19090146],[110060.0,0.50503722]]]
["bitfinex","BTCUSD",1756166845415,[[110010.0,0.17048],[110000.0,0.18409001],[109990.0,0.26403552],[109980.0,0.26344616],[109970.0,0.66912557]],[[110020.0,0.52388512],[110030.0,0.18178257],[110040.0,0.37626086],[110050.0,0.19090146],[110060.0,0.47658326]]]
["bitfinex","BTCUSD",1756166845658,[[110010.0,0.35431165],[110000.0,0.18181729],[109990.0,0.26403552],[109980.0,0.26344616],[109970.0,0.66912557]],[[110020.0,0.34],[110030.0,0.18491257],[110040.0,0.20778086],[110050.0,0.19090146],[110060.0,0.22658326]]]
["bitfinex","BTCUSD",1756166845885,[[110010.0,0.35431165],[110000.0,0.25756004],[109990.0,0.26082552],[109980.0,0.26344616],[109970.0,0.66912557]],[[110020.0,0.34],[110030.0,0.18491257],[110040.0,0.37626086],[110050.0,0.19090146],[110060.0,0.22658326]]]
["bitfinex","BTCUSD",1756166846119,[[110010.0,0.35228165],[110000.0,0.25756004],[109990.0,0.26082552],[109980.0,0.26344616],[109970.0,0.66912557]],[[110020.0,0.52373512],[110030.0,0.18491257],[110040.0,0.37626086],[110050.0,0.19090146],[110060.0,0.22658326]]]
["bitfinex","BTCUSD",1756166846384,[[110010.0,0.17048],[110000.0,0.18181729],[109990.0,0.26082552],[109980.0,0.26344616],[109970.0,0.66912557]],[[110020.0,0.52373512],[110030.0,0.18178257],[110040.0,0.37626086],[110050.0,0.19090146],[110060.0,0.37658326]]]
["bitfinex","BTCUSD",1756166846611,[[110010.0,0.17048],[110000.0,0.18181729],[109990.0,0.26082552],[109980.0,0.26665616],[109970.0,0.66912557]],[[110020.0,0.52686512],[110030.0,0.18178257],[110040.0,0.37626086],[110050.0,0.19090146],[110060.0,0.37658326]]]
["bitfinex","BTCUSD",1756166847063,[[110010.0,0.17048],[109990.0,0.26082552],[109980.0,0.26665616],[109970.0,0.66912557],[109920.0,0.25437338]],[[110020.0,0.52686512],[110030.0,0.18178257],[110040.0,0.37626086],[110050.0,0.19090146],[110060.0,0.37658326]]]
["bitfinex","BTCUSD",1756166847290,[[110010.0,0.002],[109990.0,0.25173379],[109980.0,0.26344616],[109970.0,0.66912557],[109960.0,0.56986361]],[[110020.0,0.52686512],[110030.0,0.18178257],[110040.0,0.37626086],[110050.0,0.29090146],[110060.0,0.22658326]]]
["bitfinex","BTCUSD",1756166847512,[[110010.0,0.17032],[109990.0,0.06992],[109980.0,0.26344616],[109970.0,0.67233557],[109960.0,0.71665361]],[[110020.0,5.52686512],[110030.0,0.18178257],[110040.0,0.40482637],[110050.0,0.29090146],[110060.0,0.39080671]]]
["bitfinex","BTCUSD",1756166847726,[[110010.0,0.17032],[109990.0,0.06992],[109980.0,0.26344616],[109970.0,0.67233557],[109960.0,0.71665361]],[[110020.0,5.52686512],[110030.0,0.18178257],[110040.0,0.40482637],[110050.0,0.29090146],[110060.0,0.36347171]]]
["bitfinex","BTCUSD",1756166847939,[[110010.0,0.002],[109990.0,0.06992],[109980.0,0.26344616],[109970.0,0.67233557],[109960.0,0.30429361]],[[110020.0,5.52686512],[110030.0,0.20912757],[110040.0,0.44618086],[110050.0,0.29090146],[110060.0,0.39203722]]]
["bitfinex","BTCUSD",1756166848166,[[110010.0,0.002],[110000.0,0.16828],[109990.0,0.06992],[109980.0,0.2543536],[109970.0,0.68142895]],[[110020.0,5.52686512],[110030.0,0.20912757],[110040.0,0.44618086],[110050.0,0.44090146],[110060.0,0.24203722]]]
["bitfinex","BTCUSD",1756166848417,[[110010.0,0.001],[110000.0,0.16828],[109990.0,0.25175424],[109980.0,0.26344616],[109970.0,0.68142895]],[[110020.0,5.52686512],[110030.0,0.20912757],[110040.0,0.44618086],[110050.0,0.44090146],[110060.0,0.24203722]]]
["bitfinex","BTCUSD",1756166848418,[[110010.0,0.001],[110000.0,0.16828],[109990.0,0.25175424],[109980.0,0.26344616],[109970.0,0.68142895]],[[110020.0,5.54378758],[110030.0,0.20912757],[110040.0,0.27770086],[110050.0,0.44090146],[110060.0,0.28459129]]]
["bitfinex","BTCUSD",1756166848636,[[110010.0,0.001],[110000.0,0.16828],[109990.0,0.26084597],[109980.0,0.26665616],[109970.0,0.67821895]],[[110020.0,5.55801185],[110030.0,0.37740757],[110040.0,0.27770086],[110050.0,0.44090146],[110060.0,0.28459129]]]
["bitfinex","BTCUSD",1756166848871,[[110000.0,0.16828],[109990.0,0.26084597],[109980.0,0.26665616],[109970.0,0.67821895],[109930.0,1.25866822]],[[110010.0,0.52180165],[110020.0,5.55801185],[110030.0,0.386496],[110040.0,0.27770086],[110050.0,0.44090146]]]
["bitfinex","BTCUSD",1756166849056,[[110000.0,0.35009818],[109990.0,0.26084597],[109980.0,0.26665616],[109970.0,0.67821895],[109950.0,0.30918816]],[[110010.0,5.52180165],[110020.0,0.19913939],[110030.0,0.386456],[110040.0,0.27770086],[110050.0,0.34090146]]]
["bitfinex","BTCUSD",1756166849315,[[110000.0,0.35212818],[109990.0,0.26084597],[109980.0,0.26665616],[109970.0,0.67821895],[109950.0,0.45918816]],[[110010.0,0.52180165],[110020.0,0.19913939],[110030.0,0.386456],[110040.0,0.27770086],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166849539,[[109990.0,0.06992],[109970.0,0.40363557],[109960.0,0.26344678],[109950.0,0.20918816],[109940.0,0.53633497]],[[110000.0,0.18181818],[110010.0,5.54380657],[110020.0,0.20509864],[110030.0,0.386456],[110040.0,0.30626637]]]
["bitfinex","BTCUSD",1756166849778,[[109990.0,0.2382],[109970.0,0.40951895],[109960.0,0.26665678],[109950.0,0.20918816],[109940.0,0.58633497]],[[110000.0,0.18689818],[110010.0,0.52180165],[110020.0,0.20509864],[110030.0,0.386456],[110040.0,0.30626637]]]
["bitfinex","BTCUSD",1756166850016,[[109990.0,0.2382],[109980.0,0.18185059],[109970.0,0.40951895],[109960.0,0.26665678],[109950.0,0.20918816]],[[110000.0,0.18689818],[110010.0,0.52180165],[110020.0,0.19087437],[110030.0,0.386456],[110040.0,0.30612358]]]
["bitfinex","BTCUSD",1756166850204,[[109990.0,0.2382],[109980.0,0.18185059],[109970.0,0.40951895],[109960.0,0.26665678],[109950.0,0.22363732]],[[110000.0,0.18689818],[110010.0,0.52180165],[110020.0,0.19087437],[110030.0,0.386456],[110040.0,0.27755807]]]
["bitfinex","BTCUSD",1756166850455,[[109990.0,0.2382],[109980.0,0.18185059],[109970.0,0.41272895],[109960.0,0.26344678],[109950.0,0.22363732]],[[110000.0,0.20112455],[110010.0,0.52180165],[110020.0,0.19087437],[110030.0,0.386456],[110040.0,0.27755807]]]
["bitfinex","BTCUSD",1756166850668,[[109990.0,0.42003471],[109980.0,0.18185059],[109970.0,0.41272895],[109960.0,0.26344678],[109950.0,0.22363732]],[[110000.0,0.19799455],[110010.0,0.52180165],[110020.0,0.19087437],[110030.0,0.386456],[110040.0,0.27755807]]]
["bitfinex","BTCUSD",1756166850882,[[109990.0,0.42206471],[109980.0,0.18506059],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.22363732]],[[110000.0,0.19799455],[110010.0,0.52180165],[110020.0,0.19087437],[110030.0,0.386456],[110040.0,0.27755807]]]
["bitfinex","BTCUSD",1756166850883,[[109990.0,0.42206471],[109980.0,0.18506059],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.22363732]],[[110000.0,0.01422637],[110010.0,0.52180165],[110020.0,0.36428437],[110030.0,0.218216],[110040.0,0.27755807]]]
["bitfinex","BTCUSD",1756166851108,[[109990.0,0.42627471],[109980.0,0.25438334],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.47363732]],[[110000.0,0.01422637],[110010.0,0.18180419],[110020.0,0.53400437],[110030.0,0.386416],[110040.0,0.27755807]]]
["bitfinex","BTCUSD",1756166851587,[[109990.0,0.42727471],[109980.0,0.25438334],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.47363732]],[[110000.0,0.01422637],[110020.0,0.53087437],[110030.0,0.389506],[110040.0,0.27755807],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166851806,[[109990.0,0.42727471],[109980.0,0.25438334],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.47363732]],[[110000.0,0.01422637],[110020.0,0.53087437],[110030.0,0.389506],[110040.0,0.27755807],[110050.0,0.21530245]]]
["bitfinex","BTCUSD",1756166852050,[[109990.0,0.42727471],[109980.0,0.25438334],[109970.0,0.40951895],[109960.0,0.66344678],[109950.0,0.47363732]],[[110000.0,0.01422637],[110020.0,0.53087437],[110030.0,0.221346],[110040.0,0.27755807],[110050.0,0.21530245]]]
["bitfinex","BTCUSD",1756166852314,[[109990.0,0.42727471],[109980.0,0.25438334],[109970.0,0.40951895],[109960.0,0.66344678],[109950.0,0.47363732]],[[110000.0,0.01422637],[110020.0,0.53087437],[110030.0,0.221346],[110040.0,0.44571807],[110050.0,0.21530245]]]
["bitfinex","BTCUSD",1756166852524,[[109990.0,0.42727471],[109980.0,0.25438334],[109970.0,0.40951895],[109960.0,0.66344678],[109950.0,0.47363732]],[[110000.0,0.01422637],[110010.0,0.18350907],[110020.0,0.53087437],[110030.0,0.221346],[110040.0,0.44571807]]]
["bitfinex","BTCUSD",1756166852779,[[109990.0,0.42727471],[109980.0,0.2634759],[109970.0,0.40951895],[109960.0,0.66344678],[109950.0,0.47363732]],[[110010.0,0.18350907],[110020.0,0.53087437],[110030.0,0.221346],[110040.0,0.44571807]]]
["bitfinex","BTCUSD",1756166852780,[[109990.0,0.42727471],[109980.0,0.2634759],[109970.0,0.40951895],[109960.0,0.66344678],[109950.0,0.47363732]],[[110010.0,0.18180176],[110020.0,0.53087437],[110030.0,0.218216],[110040.0,0.44571807],[110050.0,0.36530245]]]
["bitfinex","BTCUSD",1756166852992,[[110000.0,0.18181818],[109990.0,0.42727471],[109980.0,0.2634759],[109970.0,0.40951895],[109960.0,0.66344678]],[[110010.0,0.19873526],[110020.0,0.53087437],[110030.0,0.23557093],[110040.0,0.44571807],[110050.0,0.36530245]]]
["bitfinex","BTCUSD",1756166853227,[[110000.0,0.18181818],[109990.0,0.42524471],[109980.0,0.2634759],[109970.0,0.40951895],[109960.0,0.66344678]],[[110010.0,0.19873526],[110020.0,0.53400437],[110030.0,0.23244093],[110040.0,0.44571807],[110050.0,0.36530245]]]
["bitfinex","BTCUSD",1756166853476,[[109990.0,0.25696471],[109980.0,0.2634759],[109970.0,0.40951895],[109960.0,0.66344678],[109940.0,0.29638353]],[[110010.0,0.19873526],[110020.0,0.53400437],[110030.0,0.23244093],[110040.0,0.44571807],[110050.0,0.36530245]]]
["bitfinex","BTCUSD",1756166853697,[[109990.0,0.25175471],[109980.0,0.2666859],[109970.0,0.40951895],[109960.0,0.26344678],[109940.0,0.29638353]],[[110000.0,0.34],[110010.0,0.20068526],[110020.0,0.19400437],[110030.0,0.218216],[110040.0,0.44571807]]]
["bitfinex","BTCUSD",1756166853947,[[109990.0,0.42182471],[109980.0,0.2666859],[109970.0,0.40951895],[109960.0,0.26344678],[109940.0,0.29638353]],[[110000.0,0.34],[110010.0,0.18180176],[110020.0,0.19400437],[110030.0,0.218216],[110040.0,0.44571807]]]
["bitfinex","BTCUSD",1756166854160,[[109990.0,0.42503471],[109980.0,0.2634759],[109970.0,0.40951895],[109960.0,0.66344678],[109940.0,0.29638353]],[[110000.0,0.34],[110010.0,0.18180176],[110020.0,0.19400437],[110030.0,0.218216],[110040.0,0.44571807]]]
["bitfinex","BTCUSD",1756166854562,[[109990.0,0.42503471],[109980.0,0.2634759],[109970.0,0.40951895],[109960.0,0.26344678],[109940.0,0.29638353]],[[110000.0,0.34],[110010.0,0.18180176],[110020.0,0.19400437],[110030.0,0.218216],[110040.0,0.44571807]]]
["bitfinex","BTCUSD",1756166854949,[[109990.0,0.42603471],[109980.0,0.5321759],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.32363732]],[[110000.0,0.34],[110010.0,0.18180176],[110020.0,0.19400437],[110030.0,0.218216],[110040.0,0.44571807]]]
["bitfinex","BTCUSD",1756166855210,[[109990.0,0.42603471],[109980.0,0.5321759],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.47363732]],[[110000.0,0.34],[110010.0,0.18180176],[110020.0,0.19400437],[110030.0,0.218216],[110040.0,0.44571807]]]
["bitfinex","BTCUSD",1756166855402,[[109990.0,0.42703471],[109980.0,0.5321759],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.47363732]],[[110000.0,0.34],[110010.0,0.18180176],[110020.0,0.19400437],[110030.0,0.218216],[110040.0,0.44571807]]]
["bitfinex","BTCUSD",1756166856015,[[109990.0,0.42703471],[109980.0,0.5321759],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.47363732]],[[110010.0,0.18180176],[110020.0,0.19400437],[110030.0,0.218216],[110040.0,0.79994287],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166856222,[[109990.0,0.42382471],[109980.0,0.46285315],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.47363732]],[[110010.0,0.20187155],[110020.0,0.19087437],[110030.0,0.218216],[110040.0,0.79994287],[110050.0,0.34090146]]]
["bitfinex","BTCUSD",1756166856396,[[109990.0,0.42382471],[109980.0,0.46285315],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.47363732]],[[110010.0,0.19874155],[110020.0,0.19087437],[110030.0,0.218216],[110040.0,0.79994287],[110050.0,0.34090146]]]
["bitfinex","BTCUSD",1756166856592,[[109990.0,0.42382471],[109980.0,0.46285315],[109970.0,0.40951895],[109960.0,0.26344678],[109950.0,0.47363732]],[[110010.0,0.19874155],[110020.0,0.19400437],[110030.0,0.218216],[110040.0,0.79994287],[110050.0,0.34090146]]]
["bitfinex","BTCUSD",1756166856979,[[109990.0,0.25175471],[109980.0,0.45964315],[109970.0,0.41272895],[109960.0,0.26344678],[109950.0,0.47363732]],[[110010.0,0.20187155],[110020.0,0.19087437],[110030.0,0.218216],[110040.0,0.78571807],[110050.0,0.34090146]]]
["bitfinex","BTCUSD",1756166857186,[[110000.0,0.16764],[109990.0,0.25175471],[109980.0,0.45964315],[109970.0,0.41272895],[109960.0,0.26344678]],[[110010.0,0.21609621],[110020.0,0.19087437],[110030.0,0.218216],[110040.0,0.78571807],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166857405,[[110000.0,0.35148818],[109990.0,0.25175471],[109980.0,0.45964315],[109970.0,0.40951895],[109960.0,0.26344678]],[[110010.0,0.21296621],[110020.0,0.19087437],[110030.0,0.221346],[110040.0,0.78571807],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166857609,[[110000.0,0.35148818],[109990.0,0.25496471],[109980.0,0.45964315],[109970.0,0.40951895],[109960.0,0.26344678]],[[110010.0,0.03117078],[110020.0,0.19087437],[110030.0,0.221346],[110040.0,0.78571807],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166857813,[[110000.0,0.35148818],[109990.0,0.25496471],[109980.0,0.45964315],[109970.0,0.40951895],[109960.0,0.26344678]],[[110010.0,0.03117078],[110020.0,0.19087437],[110030.0,0.221346],[110040.0,0.61755807],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166858182,[[110000.0,0.35469818],[109990.0,0.25175471],[109980.0,0.45964315],[109970.0,0.40951895],[109960.0,0.36344678]],[[110010.0,0.03117078],[110020.0,0.19087437],[110030.0,0.194001],[110040.0,0.71519807],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166858388,[[110000.0,0.35469818],[109990.0,0.25175471],[109980.0,0.45964315],[109970.0,0.40951895],[109960.0,0.51344678]],[[110010.0,0.03117078],[110020.0,0.19087437],[110030.0,0.194001],[110040.0,0.40253907],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166858591,[[110000.0,0.35469818],[109990.0,0.25175471],[109980.0,0.45964315],[109970.0,0.40951895],[109960.0,0.51344678]],[[110010.0,0.01422466],[110020.0,0.19087437],[110030.0,0.194001],[110040.0,0.40253907],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166858802,[[109990.0,0.25175471],[109980.0,0.46285315],[109970.0,0.40951895],[109960.0,0.41344678],[109950.0,0.35097932]],[[110010.0,0.21806254],[110020.0,0.19087437],[110030.0,0.530871],[110040.0,0.40253907],[110050.0,0.19090146]]]
["bitfinex","BTCUSD",1756166859035,[[109990.0,0.06992],[109980.0,0.45964315],[109970.0,0.41272895],[109960.0,0.26344678],[109950.0,0.50097932]],[[110000.0,0.18494818],[110010.0,5.21493254],[110020.0,0.19087437],[110030.0,0.530871],[110040.0,0.40253907]]]
["bitfinex","BTCUSD",1756166859241,[[109990.0,0.2374],[109980.0,0.45964315],[109970.0,0.41272895],[109960.0,0.26344678],[109950.0,0.40097932]],[[110000.0,0.18689818],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.530871],[110040.0,0.23497907]]]
["bitfinex","BTCUSD",1756166859384,[[109990.0,0.06992],[109980.0,0.45055059],[109970.0,0.41272895],[109960.0,0.26344678],[109950.0,0.40097932]],[[110000.0,0.18689818],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.530871],[110040.0,0.30751182]]]
["bitfinex","BTCUSD",1756166859590,[[109990.0,0.23732],[109980.0,0.45055059],[109970.0,0.41272895],[109960.0,0.26344678],[109950.0,0.40097932]],[[110000.0,0.18689818],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.530871],[110040.0,0.30751182]]]
["bitfinex","BTCUSD",1756166860030,[[109990.0,0.23732],[109980.0,0.45055059],[109970.0,0.41272895],[109960.0,0.26344678],[109950.0,0.25097932]],[[110000.0,0.18689818],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.530871],[110040.0,0.40751182]]]
["bitfinex","BTCUSD",1756166860258,[[109990.0,0.23832],[109980.0,0.45055059],[109970.0,0.41272895],[109960.0,0.26344678],[109950.0,0.22363732]],[[110000.0,0.20385723],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.530871],[110040.0,0.40751182]]]
["bitfinex","BTCUSD",1756166860409,[[109990.0,0.23824],[109980.0,0.2687],[109970.0,0.40951895],[109960.0,0.26665678],[109950.0,0.22363732]],[[110000.0,0.20385723],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.530871],[110040.0,0.40751182]]]
["bitfinex","BTCUSD",1756166860410,[[109990.0,0.23824],[109980.0,0.2687],[109970.0,0.40951895],[109960.0,0.26665678],[109950.0,0.22363732]],[[110000.0,0.54385723],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.260791],[110040.0,0.40751182]]]
["bitfinex","BTCUSD",1756166860615,[[109990.0,0.23924],[109980.0,0.45055049],[109970.0,0.40951895],[109960.0,0.26665678],[109950.0,0.22363732]],[[110000.0,0.54385723],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.260791],[110040.0,0.40751182]]]
["bitfinex","BTCUSD",1756166860961,[[109990.0,0.23924],[109980.0,0.18185049],[109970.0,0.67821895],[109960.0,0.26665678],[109950.0,0.22363732]],[[110000.0,0.54385723],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.260791],[110040.0,0.40751182]]]
["bitfinex","BTCUSD",1756166861174,[[109990.0,0.07192],[109970.0,0.67821895],[109960.0,0.26665678],[109950.0,0.22363732],[109940.0,1.49936751]],[[110000.0,0.54385723],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.260791],[110040.0,0.40751182]]]
["bitfinex","BTCUSD",1756166861362,[[109990.0,0.23924],[109970.0,0.67821895],[109960.0,0.26665678],[109950.0,0.22363732],[109940.0,0.28173877]],[[110000.0,0.54385723],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.260791],[110040.0,0.58607733]]]
["bitfinex","BTCUSD",1756166861546,[[109990.0,0.23924],[109970.0,0.67821895],[109960.0,0.26665678],[109950.0,0.22363732],[109940.0,0.28173877]],[[110000.0,0.54385723],[110010.0,0.19602631],[110020.0,0.35835437],[110030.0,0.260791],[110040.0,0.55751182]]]
["bitfinex","BTCUSD",1756166892828,[[110020.0,0.2417],[110010.0,0.19407173],[110000.0,0.34123568],[109990.0,0.19092644],[109980.0,0.26347655]],[[110030.0,0.54717036],[110040.0,0.19098507],[110050.0,0.2083137],[110060.0,0.37886859],[110070.0,0.18181574]]]
["bitfinex","BTCUSD",1756166912258,[[109970.0,0.1686],[109950.0,0.2608939],[109940.0,0.53537738],[109930.0,0.40045084],[109920.0,0.78429232]],[[109980.0,0.18680124],[109990.0,0.19590435],[110000.0,0.37382492],[110010.0,0.27907265],[110020.0,0.78087437]]]
["bitfinex","BTCUSD",1756166946582,[[109890.0,0.36499768],[109880.0,0.19126145],[109870.0,0.41553333],[109860.0,0.63240375],[109850.0,0.75076717]],[[109900.0,0.02795674],[109910.0,0.3643214],[109920.0,0.24079629],[109930.0,0.24004427],[109940.0,0.38051721]]]
["bitfinex","BTCUSD",1756166963050,[[109840.0,0.43774302],[109830.0,0.18359867],[109820.0,0.26395414],[109810.0,0.34143806],[109800.0,0.36378846]],[[109850.0,0.04583155],[109870.0,0.0568282],[109880.0,0.2306673],[109890.0,0.25602273],[109900.0,0.33679269]]]
["bitfinex","BTCUSD",1756166992480,[[109930.0,0.5212687],[109920.0,0.48234077],[109910.0,0.44106541],[109900.0,0.26361486],[109890.0,0.53109881]],[[109940.0,0.002],[109950.0,0.00014386],[109960.0,0.00170731],[109970.0,0.19096235],[109980.0,0.52558705]]]
["bitfinex","BTCUSD",1756167023831,[[110020.0,0.17556],[110010.0,0.18180088],[110000.0,0.33651183],[109990.0,0.50135835],[109980.0,0.18183732]],[[110030.0,1.07035458],[110040.0,0.2050281],[110050.0,0.19082308],[110060.0,0.38385276],[110070.0,1.23364583]]]
["bitfinex","BTCUSD",1756167074059,[[109860.0,0.38023374],[109850.0,0.22335839],[109840.0,0.75257809],[109830.0,0.93508332],[109820.0,0.62270302]],[[109870.0,0.01884032],[109890.0,0.01270423],[109900.0,0.53108419],[109910.0,0.52496053],[109950.0,1.07292958]]]
["bitfinex","BTCUSD",1756167107532,[[109880.0,0.176],[109870.0,0.07],[109860.0,0.26704512],[109850.0,0.44211839],[109840.0,0.26385731]],[[109890.0,0.9504193],[109900.0,0.18198362],[109910.0,0.19107945],[109920.0,0.80175756],[109930.0,0.32382202]]]
["bitfinex","BTCUSD",1756167127642,[[109860.0,0.07038388],[109850.0,0.17546],[109840.0,0.26391956],[109830.0,0.19290416],[109820.0,0.48275391]],[[109870.0,0.96451074],[109880.0,0.35713674],[109890.0,0.19110018],[109900.0,0.39743919],[109910.0,0.34720778]]]
["bitfinex","BTCUSD",1756167159688,[[109840.0,1e-08],[109830.0,0.07174069],[109820.0,0.19142186],[109810.0,0.19143939],[109800.0,0.26378894]],[[109850.0,5.62349641],[109860.0,0.77667611],[109870.0,0.19113497],[109880.0,0.215572],[109890.0,0.29377975]]]
["bitfinex","BTCUSD",1756167190989,[[109780.0,0.00852799],[109770.0,0.18219627],[109760.0,0.26405634],[109750.0,0.19184374],[109740.0,0.33393272]],[[109790.0,6.00353141],[109800.0,0.7371317],[109810.0,0.23990326],[109820.0,0.26766776],[109830.0,0.29276606]]]
["bitfinex","BTCUSD",1756167248691,[[109900.0,0.24032],[109890.0,0.18198597],[109880.0,0.19111757],[109870.0,0.48779806],[109860.0,0.36367089]],[[109910.0,1.00904324],[109920.0,0.60699952],[109930.0,0.21543702],[109940.0,0.50335708],[109950.0,0.35976786]]]
["bitfinex","BTCUSD",1756167249381,[[109900.0,0.42230362],[109890.0,0.18198597],[109880.0,0.19111757],[109870.0,0.48779806],[109860.0,0.36367089]],[[109910.0,1.01004324],[109920.0,0.60699952],[109930.0,0.21543702],[109940.0,0.50335708],[109950.0,0.20976786]]]
["bitfinex","BTCUSD",1756167285081,[[109940.0,0.3513174],[109930.0,0.45061969],[109920.0,0.87131169],[109910.0,0.45930688],[109900.0,0.72931521]],[[109950.0,0.45617357],[109960.0,0.35140878],[109970.0,0.19096133],[109980.0,0.61628645],[109990.0,0.44459044]]]
["bitfinex","BTCUSD",1756167337565,[[109890.0,0.49684838],[109880.0,0.19111757],[109870.0,0.43201923],[109860.0,0.74850876],[109850.0,0.75164612]],[[109900.0,0.43918127],[109920.0,0.60703828],[109930.0,0.20476461],[109940.0,0.35941377],[109950.0,0.21886749]]]
["bitfinex","BTCUSD",1756167369702,[[109800.0,0.35585935],[109790.0,0.25220468],[109780.0,0.41027653],[109770.0,0.8412543],[109760.0,0.22250675]],[[109810.0,0.37106716],[109840.0,0.19121466],[109850.0,0.29566291],[109860.0,0.70137299],[109870.0,1.02441856]]]
["bitfinex","BTCUSD",1756167388050,[[109830.0,0.1893796],[109820.0,0.50660094],[109810.0,0.75179933],[109800.0,0.31911681],[109790.0,1.33333495]],[[109840.0,0.45031211],[109860.0,0.37452807],[109870.0,0.29919299],[109880.0,0.39823406],[109890.0,0.26371288]]]
["bitfinex","BTCUSD",1756167422023,[[109910.0,0.34772706],[109900.0,0.25523362],[109890.0,0.53233093],[109880.0,0.41002101],[109870.0,1.73736396]],[[109920.0,0.45029228],[109930.0,0.1819344],[109940.0,0.53247585],[109950.0,0.37354324],[109970.0,0.24464663]]]
["bitfinex","BTCUSD",1756167452787,[[110000.0,1.9260549],[109990.0,0.77300746],[109980.0,0.99539367],[109970.0,0.62961483],[109960.0,0.18188432]],[[110010.0,1e-08],[110030.0,0.0004],[110040.0,0.0004],[110050.0,0.0004],[110060.0,0.00364]]]
["bitfinex","BTCUSD",1756167504965,[[109990.0,0.35256388],[109980.0,0.18185124],[109970.0,0.26763768],[109960.0,0.26093853],[109950.0,0.53219136]],[[110000.0,0.54236163],[110020.0,0.36032935],[110040.0,0.27910625],[110050.0,0.72353011],[110060.0,0.43813716]]]
["bitfinex","BTCUSD",1756167537557,[[109970.0,0.35356155],[109960.0,0.18188319],[109950.0,0.55188528],[109940.0,0.98331764],[109930.0,0.55772457]],[[109980.0,0.01422901],[109990.0,0.88236163],[110000.0,0.01000125],[110010.0,0.18499558],[110020.0,0.19090122]]]
["bitfinex","BTCUSD",1756167555625,[[109980.0,0.41719501],[109970.0,0.18497778],[109960.0,0.19092318],[109950.0,0.48195045],[109940.0,1.0685763]],[[109990.0,0.89858895],[110000.0,0.18182912],[110010.0,0.35935173],[110020.0,0.18178566],[110030.0,0.27043707]]]
["bitfinex","BTCUSD",1756167590829,[[109940.0,0.71169795],[109930.0,0.26354919],[109920.0,0.68535037],[109910.0,0.94459918],[109900.0,0.53121857]],[[109950.0,0.01423291],[109970.0,0.42390292],[109990.0,0.18504544],[110000.0,0.35611663],[110030.0,0.36523664]]]
["bitfinex","BTCUSD",1756167623895,[[110020.0,0.25325774],[110010.0,0.45050165],[110000.0,0.40948161],[109990.0,0.67823245],[109980.0,0.77185124]],[[110030.0,0.01059772],[110050.0,0.20328298],[110060.0,0.52212037],[110070.0,0.21817176],[110190.0,0.26610385]]]
["bitfinex","BTCUSD",1756167642889,[[109950.0,0.18190086],[109940.0,0.3464774],[109930.0,0.19419064],[109920.0,0.26144745],[109910.0,0.26359737]],[[109960.0,0.20924088],[109970.0,0.18679778],[109980.0,0.19094738],[109990.0,0.67546944]]]
["bitfinex","BTCUSD",1756167676364,[[109920.0,0.0774622],[109910.0,0.18196472],[109900.0,0.41004265],[109890.0,0.2638318],[109880.0,0.19131711]],[[109930.0,0.65179395],[109940.0,0.52191764],[109950.0,0.21539949],[109960.0,0.53709467],[109970.0,0.5113296]]]
["bitfinex","BTCUSD",1756167710134,[[109970.0,0.38695776],[109960.0,0.18188256],[109950.0,0.2609559],[109940.0,0.26368966],[109930.0,1.37350327]],[[109980.0,0.43800632],[109990.0,0.18184152],[110000.0,0.53409968],[110010.0,0.20067586],[110020.0,0.37367813]]]
["bitfinex","BTCUSD",1756167763862,[[109940.0,0.23743894],[109930.0,0.40057395],[109920.0,0.19410887],[109910.0,0.19097066],[109900.0,0.52332066]],[[109950.0,0.95072719],[109960.0,0.18189854],[109970.0,0.38231516],[109980.0,0.60562777],[109990.0,0.51345919]]]
["bitfinex","BTCUSD",1756167794981,[[109760.0,0.35827034],[109750.0,0.19134395],[109740.0,0.26141438],[109720.0,0.69968194],[109710.0,0.7652209]],[[109770.0,0.34],[109780.0,0.18219086],[109790.0,5.42786657],[109800.0,0.18215039],[109810.0,0.3827606]]]
["bitfinex","BTCUSD",1756167811953,[[109810.0,0.41428277],[109800.0,0.52092707],[109790.0,0.19441283],[109780.0,0.7360539],[109770.0,0.59473189]],[[109820.0,0.03563683],[109830.0,0.20807994],[109840.0,1.16008693],[109850.0,0.32869197],[109860.0,0.35499252]]]
["bitfinex","BTCUSD",1756167844354,[[109770.0,0.001],[109760.0,0.34581158],[109750.0,0.26152804],[109740.0,0.19448065],[109730.0,1.029976]],[[109780.0,0.55361995],[109790.0,0.73606412],[109800.0,0.21867207],[109810.0,0.19125599],[109830.0,0.55555426]]]
["bitfinex","BTCUSD",1756167874413,[[109760.0,0.18221574],[109750.0,0.34787234],[109740.0,0.19134747],[109730.0,0.8963028],[109720.0,0.19138238]],[[109770.0,0.05806133],[109780.0,0.04852198],[109790.0,1.04949657],[109800.0,0.19131664],[109810.0,0.42083012]]]
["bitfinex","BTCUSD",1756167926328,[[109750.0,0.2646397],[109740.0,0.26387753],[109730.0,0.40130556],[109720.0,0.61662126],[109710.0,0.55577961]],[[109760.0,0.00170731],[109770.0,0.94742413],[109780.0,0.19422166],[109790.0,0.19127424],[109800.0,0.77996501]]]
["bitfinex","BTCUSD",1756167959672,[[109730.0,0.42101556],[109720.0,0.18226793],[109710.0,0.6903141],[109700.0,0.19139932],[109690.0,0.51398105]],[[109740.0,0.04016288],[109750.0,0.76522499],[109760.0,0.19132652],[109770.0,0.42772962],[109780.0,0.24790014]]]
["bitfinex","BTCUSD",1756167990047,[[109710.0,0.18229878],[109700.0,0.35785946],[109690.0,0.1914166],[109680.0,0.25243674],[109670.0,0.55146856]],[[109720.0,0.34],[109730.0,0.18228107],[109740.0,0.81548028],[109750.0,0.25477928],[109760.0,0.19132652]]]
["bitfinex","BTCUSD",1756168008335,[[109720.0,0.42194217],[109710.0,0.18228442],[109700.0,0.19157528],[109690.0,0.88674828],[109680.0,0.29143417]],[[109730.0,0.01426162],[109740.0,0.00907621],[109750.0,0.95783428],[109760.0,0.35456652],[109770.0,0.26679273]]]
["bitfinex","BTCUSD",1756168027774,[[109800.0,0.003],[109790.0,0.07012],[109780.0,0.18540861],[109770.0,0.18216934],[109760.0,0.18221574]],[[109810.0,1.0104456],[109820.0,0.1913179],[109830.0,0.37904748],[109840.0,0.36664518],[109850.0,0.34853181]]]
["bitfinex","BTCUSD",1756168061679,[[109820.0,0.34103619],[109810.0,0.23806167],[109800.0,0.41029677],[109790.0,0.44124758],[109780.0,0.27238481]],[[109830.0,0.01767508],[109840.0,0.35464707],[109850.0,0.54422021],[109860.0,0.20333751],[109870.0,0.35870174]]]
["bitfinex","BTCUSD",1756168097370,[[109820.0,0.44280094],[109810.0,0.70681012],[109800.0,0.63021198],[109790.0,0.19127422],[109780.0,0.67217706]],[[109830.0,0.02617414],[109840.0,0.0004],[109850.0,0.08717784],[109860.0,0.7646774],[109870.0,0.26672672]]]
["bitfinex","BTCUSD",1756168133703,[[109880.0,0.1624],[109860.0,0.25267552],[109850.0,0.18514597],[109840.0,0.19118717],[109830.0,0.19120458]],[[109890.0,0.55485695],[109900.0,0.35370505],[109910.0,0.19106603],[109920.0,0.74678214],[109930.0,0.50969019]]]
["bitfinex","BTCUSD",1756168189684,[[109850.0,0.4380412],[109840.0,0.89568042],[109830.0,0.33317366],[109820.0,0.71632434],[109810.0,0.60377093]],[[109860.0,0.00014385],[109880.0,0.01424291],[109890.0,0.7650774],[109900.0,0.26675057],[109910.0,0.2063335]]]
["bitfinex","BTCUSD",1756168221642,[[109910.0,1.40727921],[109900.0,0.56662362],[109890.0,0.68165651],[109880.0,0.19111757],[109870.0,0.81920176]],[[109920.0,1e-08],[109930.0,0.0004],[109940.0,0.0004],[109960.0,0.01423248],[109970.0,0.00313]]]
["bitfinex","BTCUSD",1756168243029,[[109830.0,0.0001439],[109820.0,0.001],[109810.0,0.19123862],[109800.0,0.48391822],[109790.0,0.29639007]],[[109840.0,1.00740052],[109850.0,0.18206645],[109860.0,0.77726027],[109870.0,0.29646032],[109880.0,0.50203858]]]
["bitfinex","BTCUSD",1756168276266,[[109820.0,0.19011619],[109810.0,0.42967299],[109800.0,0.48029574],[109790.0,0.18210007],[109780.0,0.7987508]],[[109830.0,0.36154532],[109840.0,0.73530273],[109850.0,0.35653346],[109860.0,0.26048682],[109870.0,0.40466476]]]
["bitfinex","BTCUSD",1756168305555,[[109700.0,0.35120867],[109690.0,0.18280447],[109680.0,0.26474566],[109670.0,0.19141469],[109660.0,0.92093166]],[[109710.0,0.90894655],[109720.0,0.00325],[109730.0,0.43271205],[109740.0,0.20041582],[109750.0,0.45144671]]]
["bitfinex","BTCUSD",1756168322058,[[109650.0,0.28494813],[109640.0,0.18241517],[109630.0,0.19155228],[109620.0,0.80838998],[109610.0,0.4415496]],[[109660.0,0.37193111],[109670.0,0.72645591],[109680.0,0.18234917],[109690.0,0.38956424],[109700.0,0.2847696]]]
["bitfinex","BTCUSD",1756168351920,[[109780.0,0.24136],[109770.0,0.18219834],[109760.0,0.19429652],[109750.0,0.1913432],[109740.0,0.26389414]],[[109790.0,1.0829367],[109800.0,0.20353047],[109810.0,0.36256746],[109820.0,0.30434119],[109830.0,0.53003306]]]
["bitfinex","BTCUSD",1756168383432,[[109820.0,0.5309654],[109810.0,0.58213277],[109800.0,1.68694999],[109790.0,0.19127424],[109780.0,0.41382063]],[[109830.0,0.0004],[109840.0,0.0175],[109860.0,0.88707837],[109870.0,0.20028765],[109880.0,0.18201704]]]
["bitfinex","BTCUSD",1756168431779,[[109970.0,1.42997474],[109960.0,0.33187058],[109950.0,0.19096947],[109940.0,0.7632774],[109930.0,0.31351395]],[[109980.0,1e-08],[109990.0,0.0004],[110000.0,0.03521409],[110010.0,0.00210731],[110020.0,0.00909834]]]
["bitfinex","BTCUSD",1756168463727,[[110030.0,0.41873792],[110020.0,0.47022464],[110010.0,0.80750544],[110000.0,0.69090908],[109990.0,0.45772754]],[[110040.0,0.00014377],[110050.0,0.00210731],[110060.0,1.06620743],[110070.0,0.19119028],[110080.0,0.18219037]]]
["bitfinex","BTCUSD",1756168482040,[[110060.0,0.35355906],[110050.0,0.18173557],[110040.0,0.26071969],[110030.0,0.26662955],[110020.0,0.95348226]],[[110070.0,1.07190093],[110080.0,0.18209022],[110090.0,0.19115489],[110100.0,0.18205574],[110110.0,0.26065648]]]
["bitfinex","BTCUSD",1756168514497,[[110060.0,0.49089807],[110050.0,0.26349877],[110040.0,0.22179008],[110030.0,0.26329063],[110020.0,1.27721529]],[[110070.0,0.00170731],[110090.0,0.53075301],[110100.0,0.21114611],[110110.0,0.19071836],[110120.0,0.1907612]]]
["bitfinex","BTCUSD",1756168548168,[[110010.0,0.35898165],[110000.0,0.18181778],[109990.0,0.33334809],[109980.0,0.77402016],[109970.0,0.2543178]],[[110020.0,0.04327236],[110030.0,0.34],[110040.0,0.91379139],[110050.0,0.19084949],[110060.0,0.18191906]]]
["bitfinex","BTCUSD",1756168596531,[[109850.0,0.07253275],[109830.0,0.20982855],[109820.0,0.50517104],[109810.0,0.19119069],[109800.0,0.40181022]],[[109860.0,6.03114797],[109870.0,0.25203331],[109880.0,0.43776699],[109890.0,0.20622397],[109900.0,0.23268136]]]
["bitfinex","BTCUSD",1756168630485,[[109750.0,0.00216001],[109730.0,0.25479689],[109720.0,0.1918732],[109710.0,0.27931767],[109700.0,0.2643617]],[[109760.0,5.54352261],[109770.0,0.47393624],[109780.0,0.2395734],[109790.0,0.25429499],[109800.0,0.2763772]]]
["bitfinex","BTCUSD",1756168648146,[[109720.0,0.00048],[109710.0,0.00327],[109700.0,0.07313275],[109690.0,0.20907174],[109650.0,0.40175687]],[[109730.0,5.65809914],[109740.0,0.28518811],[109750.0,0.34137124],[109760.0,0.31974726],[109770.0,0.44958782]]]
["bitfinex","BTCUSD",1756168682404,[[109660.0,0.35852487],[109650.0,1.08772811],[109640.0,0.33276668],[109630.0,0.60046506],[109620.0,1.99735057]],[[109670.0,0.02308024],[109690.0,0.36343533],[109700.0,0.66755632],[109710.0,0.48025882],[109720.0,0.34444682]]]
["bitfinex","BTCUSD",1756168714162,[[109630.0,0.1920307],[109620.0,0.49300556],[109610.0,0.4047222],[109600.0,0.63538984],[109590.0,1.53496426]],[[109640.0,0.345],[109650.0,0.77604986],[109660.0,0.19151388],[109670.0,0.18237936],[109680.0,0.90274005]]]
["bitfinex","BTCUSD",1756168731879,[[109630.0,0.18291017],[109620.0,0.18264682],[109610.0,0.35934698],[109600.0,0.19525648],[109590.0,0.7509343]],[[109640.0,5.56939591],[109650.0,0.63569086],[109660.0,0.26166099],[109670.0,0.46981656],[109680.0,0.72835489]]]
["bitfinex","BTCUSD",1756168763911,[[109640.0,0.18438517],[109630.0,0.43013017],[109620.0,0.61761993],[109610.0,0.23361281],[109600.0,0.30962286]],[[109650.0,0.35427308],[109660.0,0.35414205],[109670.0,0.64775804],[109680.0,0.26162608],[109690.0,0.24706411]]]
["bitfinex","BTCUSD",1756168797648,[[109690.0,0.18766202],[109680.0,0.84843997],[109670.0,0.19146923],[109660.0,0.25598535],[109650.0,0.57175512]],[[109700.0,0.04588454],[109720.0,0.22217209],[109730.0,0.71161261],[109740.0,0.26300022],[109760.0,1.17579508]]]
["bitfinex","BTCUSD",1756168849562,[[109600.0,0.00107836],[109590.0,0.18249597],[109580.0,0.19495916],[109570.0,0.36025757],[109560.0,0.26178764]],[[109610.0,5.61428671],[109620.0,0.25258209],[109630.0,0.23287582],[109640.0,0.19986419],[109650.0,0.26407666]]]
["bitfinex","BTCUSD",1756168878614,[[109700.0,0.17252],[109690.0,0.26156862],[109680.0,0.26399883],[109670.0,0.75821193],[109660.0,0.72401783]],[[109710.0,0.5455714],[109720.0,0.18228217],[109730.0,0.73754708],[109740.0,0.36104139],[109750.0,0.23254599]]]
["bitfinex","BTCUSD",1756168896677,[[109700.0,0.1823154],[109690.0,0.26256862],[109680.0,0.8305861],[109670.0,0.44144524],[109660.0,0.8140608]],[[109710.0,0.03944997],[109720.0,0.0031],[109730.0,0.54035893],[109740.0,0.72841722],[109750.0,0.45445684]]]
["bitfinex","BTCUSD",1756168927363,[[109670.0,4.775e-05],[109650.0,0.50241014],[109640.0,0.19463348],[109630.0,0.90874497],[109610.0,0.36406417]],[[109680.0,5.95431498],[109690.0,0.18233202],[109700.0,0.30642919],[109710.0,0.29141371],[109720.0,0.19139627]]]
["bitfinex","BTCUSD",1756168957885,[[109610.0,0.35083301],[109600.0,0.18246777],[109590.0,0.25974332],[109580.0,0.18250087],[109570.0,0.41907544]],[[109620.0,0.20826595],[109630.0,0.64580061],[109640.0,0.37496676],[109650.0,0.32822125],[109660.0,0.31015428]]]
["bitfinex","BTCUSD",1756169007426,[[109590.0,0.00018419],[109570.0,0.42981713],[109560.0,0.26412737],[109550.0,0.19847037],[109510.0,0.56904393]],[[109600.0,5.48268801],[109610.0,0.3504251],[109620.0,0.26177488],[109630.0,0.43153517],[109640.0,0.31566113]]]
["bitfinex","BTCUSD",1756169008257,[[109590.0,0.00018419],[109580.0,0.18251385],[109570.0,0.42981713],[109560.0,0.26412737],[109550.0,0.62527539]],[[109600.0,5.49741819],[109610.0,0.3504251],[109620.0,0.26177488],[109630.0,0.48791925],[109640.0,0.33992846]]]
["bitfinex","BTCUSD",1756169043958,[[109560.0,0.35235837],[109550.0,0.63755709],[109540.0,0.26415221],[109530.0,2.47260984],[109520.0,0.5403328]],[[109570.0,0.38010056],[109580.0,0.18251814],[109590.0,0.78965829],[109600.0,0.26180583],[109610.0,0.3294268]]]
["bitfinex","BTCUSD",1756169094786,[[109410.0,1.91757931],[109400.0,0.28764913],[109390.0,0.50905139],[109380.0,0.8558857],[109370.0,2.73130269]],[[109420.0,1e-08],[109450.0,0.07253275],[109460.0,0.1],[109470.0,0.08454751],[109480.0,1.00014146]]]
["bitfinex","BTCUSD",1756169125883,[[109460.0,0.00214334],[109450.0,0.18261627],[109440.0,0.48171834],[109430.0,0.61860928],[109420.0,0.1827211]],[[109470.0,0.6405544],[109480.0,1.03132947],[109490.0,0.19179972],[109500.0,0.54552145],[109510.0,0.28947879]]]
["bitfinex","BTCUSD",1756169144574,[[109440.0,0.002],[109400.0,0.25915152],[109390.0,0.39626587],[109380.0,0.54151397],[109370.0,0.55801778]],[[109450.0,5.99449714],[109460.0,0.21607647],[109470.0,0.37510222],[109480.0,0.56291335],[109490.0,0.33034051]]]
["bitfinex","BTCUSD",1756169193612,[[109620.0,1.35061627],[109610.0,0.95169011],[109600.0,0.44838251],[109590.0,0.58659784],[109580.0,0.39161528]],[[109630.0,0.0312048],[109680.0,0.0650209],[109690.0,0.0175],[109700.0,0.0004],[109710.0,0.29314986]]]
["bitfinex","BTCUSD",1756169201905,[[109740.0,0.49863097],[109730.0,0.43225232],[109720.0,0.54844417],[109710.0,1.36899114],[109700.0,0.64736785]],[[109750.0,0.0004],[109780.0,0.00342],[109790.0,0.0002],[109820.0,0.27126706],[109830.0,0.72929547]]]
["bitfinex","BTCUSD",1756169248912,[[109560.0,0.10363202],[109550.0,0.23646131],[109540.0,0.26194839],[109530.0,0.38229304],[109520.0,0.84173197]],[[109570.0,0.01678698],[109580.0,0.01428107],[109590.0,0.1829789],[109600.0,0.60413961],[109610.0,0.39803675]]]
["bitfinex","BTCUSD",1756169278730,[[109470.0,1e-08],[109460.0,4e-05],[109450.0,0.07327],[109430.0,0.19190297],[109420.0,0.90191674]],[[109480.0,1.22986203],[109490.0,0.18266922],[109500.0,0.19472391],[109510.0,0.46837605],[109520.0,0.28619452]]]
["bitfinex","BTCUSD",1756169295975,[[109460.0,0.25602514],[109450.0,0.38376691],[109440.0,0.19188514],[109430.0,0.34190301],[109420.0,0.19240094]],[[109470.0,0.001],[109500.0,0.73936803],[109510.0,0.18557368],[109520.0,0.2620043],[109530.0,0.2551915]]]
["bitfinex","BTCUSD",1756169327167,[[109480.0,0.194],[109470.0,0.25297711],[109460.0,0.1918908],[109450.0,0.19186733],[109440.0,0.8250046]],[[109490.0,0.42295255],[109500.0,0.18279253],[109510.0,0.19176428],[109520.0,0.25514831],[109530.0,0.34823904]]]
["bitfinex","BTCUSD",1756169362089,[[109530.0,0.18628],[109510.0,0.0702],[109500.0,0.19174307],[109490.0,0.80222508],[109480.0,1.01065945]],[[109540.0,1.16171678],[109550.0,0.18256564],[109560.0,0.26421128],[109570.0,0.18253396],[109580.0,0.38852086]]]
["bitfinex","BTCUSD",1756169381667,[[109600.0,1.35273748],[109590.0,1.01244195],[109580.0,0.26441885],[109570.0,0.23331345],[109560.0,1.22782915]],[[109610.0,1e-08],[109650.0,0.07273275],[109660.0,0.01743129],[109670.0,0.41253275],[109680.0,0.73893987]]]
["bitfinex","BTCUSD",1756169413974,[[109740.0,1.12136889],[109730.0,0.23197074],[109720.0,0.5115022],[109710.0,0.96390837],[109700.0,0.74148102]],[[109750.0,0.00047971],[109760.0,0.0002],[109770.0,0.00298],[109780.0,0.52218328],[109790.0,0.73854867]]]
["bitfinex","BTCUSD",1756169447474,[[109740.0,0.38968797],[109730.0,0.25479809],[109720.0,0.80586721],[109710.0,0.26394488],[109700.0,0.48332596]],[[109750.0,0.006],[109760.0,0.10603806],[109770.0,0.74084983],[109780.0,0.29449562],[109790.0,0.36698749]]]
["bitfinex","BTCUSD",1756169495620,[[109740.0,4e-05],[109720.0,0.18356],[109710.0,0.32796924],[109700.0,0.24910432],[109690.0,0.53264088]],[[109750.0,1.13754536],[109760.0,0.28255956],[109770.0,0.47491012],[109780.0,0.51137179],[109790.0,0.18226845]]]
["bitfinex","BTCUSD",1756169528253,[[109580.0,0.00293],[109570.0,0.19165766],[109560.0,0.19167526],[109550.0,0.88073929],[109490.0,0.63175968]],[[109590.0,0.5224984],[109600.0,0.18249593],[109610.0,1.02243383],[109620.0,0.25499538],[109630.0,0.44461074]]]
["bitfinex","BTCUSD",1756169546021,[[109520.0,0.00054402],[109500.0,0.00293],[109490.0,0.0702],[109470.0,0.37439037],[109460.0,0.19183503]],[[109530.0,4.11708537],[109540.0,0.71402699],[109550.0,0.41189328],[109560.0,0.28167182],[109570.0,0.22490922]]]
["bitfinex","BTCUSD",1756169579145,[[109480.0,0.18268176],[109470.0,0.86717143],[109460.0,0.23305849],[109450.0,0.41126931],[109440.0,1.36839589]],[[109490.0,0.17277619],[109500.0,0.20111484],[109510.0,0.25594877],[109520.0,0.59521186],[109530.0,0.45732478]]]
["bitfinex","BTCUSD",1756169607901,[[109280.0,1e-08],[109240.0,0.18308311],[109230.0,0.08259499],[109220.0,0.9114421],[109210.0,0.23437504]],[[109290.0,4.75080116],[109300.0,0.32599746],[109310.0,0.25162888],[109320.0,0.37124948],[109330.0,0.42941553]]]
["bitfinex","BTCUSD",1756169654116,[[109240.0,1.60392789],[109230.0,0.5164069],[109220.0,0.74224552],[109210.0,0.33313341],[109200.0,0.95372744]],[[109250.0,0.10014417],[109280.0,0.00873924],[109290.0,0.07253275],[109300.0,0.1921948],[109310.0,0.32602079]]]
["bitfinex","BTCUSD",1756169684893,[[109360.0,0.18288222],[109350.0,0.36643361],[109340.0,0.19506034],[109330.0,0.80345678],[109320.0,0.9117011]],[[109370.0,0.1828655],[109380.0,0.21627991],[109390.0,0.76440648],[109400.0,0.56526273],[109410.0,0.61180361]]]
["bitfinex","BTCUSD",1756169716802,[[109360.0,1.22415484],[109350.0,0.90367576],[109340.0,0.89220553],[109330.0,0.44690374],[109320.0,0.42869457]],[[109370.0,0.18186248],[109410.0,0.38279947],[109420.0,0.74322018],[109430.0,0.522875],[109440.0,0.26247661]]]
["bitfinex","BTCUSD",1756169735497,[[109420.0,0.43334194],[109410.0,0.18279855],[109400.0,0.18183611],[109390.0,0.25831481],[109380.0,1.28865128]],[[109430.0,0.18793523],[109440.0,0.61063386],[109450.0,0.37210843],[109460.0,0.60261108],[109470.0,0.41476863]]]
["bitfinex","BTCUSD",1756169769253,[[109410.0,4e-05],[109400.0,0.3624141],[109390.0,0.26225343],[109380.0,0.19487884],[109370.0,0.26428797]],[[109420.0,1.19426876],[109430.0,0.28681045],[109440.0,0.61977128],[109450.0,0.51215721],[109460.0,0.2117026]]]
["bitfinex","BTCUSD",1756169786905,[[109460.0,0.11123034],[109450.0,0.40245184],[109440.0,0.19187166],[109430.0,0.26760867],[109420.0,0.45544148]],[[109470.0,0.61621772],[109480.0,0.19737598],[109490.0,0.19179864],[109500.0,1.12973454],[109510.0,0.2012167]]]
["bitfinex","BTCUSD",1756169817992,[[109500.0,0.5759319],[109490.0,0.58566079],[109480.0,0.95967361],[109470.0,0.70477533],[109460.0,0.74627514]],[[109510.0,0.00054386],[109520.0,0.18586706],[109530.0,0.61961451],[109540.0,0.19171233],[109550.0,0.18296557]]]
["bitfinex","BTCUSD",1756169849079,[[109490.0,0.00014386],[109460.0,0.07024],[109450.0,0.07561275],[109440.0,0.40217654],[109430.0,0.25522133]],[[109500.0,4.66435005],[109510.0,0.61039172],[109520.0,0.19174579],[109530.0,0.29821099],[109540.0,0.37573578]]]
["bitfinex","BTCUSD",1756169900729,[[109540.0,0.1825817],[109530.0,0.44679777],[109520.0,0.19473437],[109510.0,0.76105498],[109500.0,0.18263504]],[[109550.0,0.03056445],[109560.0,0.61963939],[109570.0,0.7326572],[109580.0,0.39976475],[109590.0,1.06996703]]]
["bitfinex","BTCUSD",1756169935831,[[109450.0,0.19794903],[109440.0,0.25302829],[109430.0,0.1919003],[109420.0,0.45341513],[109410.0,1.1007176]],[[109460.0,0.89165907],[109470.0,0.18270071],[109480.0,0.36732312],[109490.0,0.62567131],[109500.0,0.78143411]]]
["bitfinex","BTCUSD",1756169960884,[[109460.0,0.28614902],[109450.0,0.38930135],[109440.0,0.19187739],[109430.0,0.19190233],[109420.0,0.89345292]],[[109470.0,0.64385273],[109480.0,0.19184312],[109490.0,0.77294531],[109500.0,0.80890611],[109510.0,0.21619893]]]
["bitfinex","BTCUSD",1756169994639,[[109330.0,0.00209001],[109310.0,0.00329],[109290.0,0.24258665],[109280.0,0.4822859],[109270.0,0.67160658]],[[109340.0,4.22637491],[109350.0,0.37475528],[109360.0,0.36236056],[109370.0,0.30693382],[109380.0,0.74066994]]]
["bitfinex","BTCUSD",1756170025544,[[109170.0,0.0034073],[109160.0,0.19171565],[109150.0,0.19238829],[109140.0,0.71195871],[109130.0,0.7442573]],[[109180.0,0.18890821],[109190.0,0.38492416],[109200.0,0.0091575],[109210.0,0.5231676],[109220.0,0.27471836]]]
["bitfinex","BTCUSD",1756170041836,[[109290.0,4e-05],[109260.0,4e-05],[109230.0,0.12082275],[109220.0,0.2626712],[109210.0,1.04376219]],[[109300.0,4.79792168],[109310.0,0.38846342],[109320.0,0.49926043],[109330.0,0.44835621],[109340.0,0.26405447]]]
["bitfinex","BTCUSD",1756170073295,[[109170.0,8e-05],[109160.0,0.00849954],[109150.0,4e-05],[109140.0,0.10159096],[109130.0,0.00209219]],[[109180.0,1.26059732],[109190.0,3.55931308],[109200.0,0.28925188],[109210.0,0.45058264],[109220.0,0.40452016]]]
["bitfinex","BTCUSD",1756170103610,[[109030.0,0.001],[109000.0,0.0706],[108990.0,0.1994],[108980.0,0.19269423],[108970.0,0.97866369]],[[109040.0,0.54164878],[109050.0,0.38292211],[109060.0,0.19255631],[109070.0,0.79641839],[109080.0,0.53764205]]]
["bitfinex","BTCUSD",1756170150518,[[109140.0,0.00018311],[109110.0,0.22524559],[109100.0,0.4550849],[109090.0,0.18323754],[109080.0,0.74614762]],[[109150.0,1.1704199],[109160.0,0.44613729],[109170.0,0.33089309],[109180.0,0.40174149],[109190.0,0.25023658]]]
["bitfinex","BTCUSD",1756170182498,[[109060.0,0.23174767],[109050.0,1.06534264],[109040.0,0.19273295],[109030.0,0.50390501],[109020.0,0.33339687]],[[109070.0,0.01434659],[109080.0,0.00096673],[109090.0,0.19577092],[109100.0,0.20062439],[109110.0,0.60617946]]]
["bitfinex","BTCUSD",1756170199808,[[109120.0,0.41765394],[109110.0,0.28392419],[109100.0,0.8310535],[109090.0,0.26571538],[109080.0,1.43420606]],[[109130.0,0.0051],[109140.0,0.18325087],[109150.0,0.93499631],[109160.0,0.54649511],[109170.0,0.20000671]]]
["bitfinex","BTCUSD",1756170234710,[[109190.0,1.17482518],[109180.0,0.22444762],[109170.0,0.76470655],[109160.0,0.71075529],[109150.0,0.76787101]],[[109200.0,0.00014396],[109230.0,0.22820717],[109240.0,0.80511503],[109250.0,0.7562489],[109260.0,0.55628842]]]
["bitfinex","BTCUSD",1756170268096,[[109240.0,0.4333778],[109230.0,0.91828428],[109220.0,0.37812781],[109210.0,0.20055322],[109200.0,0.91652717]],[[109250.0,0.02518332],[109280.0,0.19867809],[109290.0,0.23397817],[109300.0,0.21751677],[109310.0,0.20095166]]]
["bitfinex","BTCUSD",1756170315664,[[109520.0,0.58943633],[109510.0,0.25591478],[109500.0,0.56131399],[109490.0,0.75815233],[109480.0,0.332681]],[[109530.0,0.0682806],[109540.0,0.03480822],[109550.0,0.0719523],[109560.0,0.25548326],[109570.0,0.23213328]]]
["bitfinex","BTCUSD",1756170329483,[[109520.0,0.53337745],[109510.0,0.32615465],[109500.0,1.12382289],[109490.0,0.96355186],[109480.0,0.34181508]],[[109530.0,1e-08],[109540.0,0.03480822],[109550.0,0.0719523],[109560.0,0.08932832],[109570.0,0.29918948]]]
["bitfinex","BTCUSD",1756170367937,[[109590.0,1.2561601],[109580.0,1.01492884],[109570.0,0.43515468],[109560.0,0.74165263],[109550.0,0.83075397]],[[109600.0,0.0786203],[109610.0,0.07985795],[109620.0,0.0407969],[109630.0,0.09700389],[109640.0,0.08451078]]]
["bitfinex","BTCUSD",1756170400559,[[109720.0,0.18228217],[109710.0,0.1997478],[109700.0,0.19141697],[109690.0,0.3491166],[109680.0,1.27788154]],[[109730.0,8e-05],[109760.0,0.61731012],[109770.0,0.18228196],[109780.0,0.39827022],[109790.0,0.43419041]]]
["bitfinex","BTCUSD",1756170432238,[[109780.0,0.34694155],[109770.0,0.30154689],[109760.0,0.66758059],[109750.0,1.44440229],[109740.0,0.99354864]],[[109800.0,0.18214936],[109810.0,0.73155183],[109820.0,0.37162468],[109830.0,0.51571195],[109840.0,0.29119469]]]
["bitfinex","BTCUSD",1756170450504,[[109790.0,0.36719595],[109780.0,0.27364456],[109770.0,0.66460609],[109760.0,0.27885508],[109750.0,0.75463345]],[[109800.0,0.01425228],[109810.0,0.72625813],[109820.0,0.37106334],[109830.0,0.2716225],[109840.0,0.7812471]]]
["bitfinex","BTCUSD",1756170481126,[[109760.0,0.00216],[109750.0,0.18223202],[109740.0,0.2523288],[109730.0,0.4439943],[109720.0,0.19139359]],[[109770.0,0.95072249],[109780.0,0.39806708],[109790.0,0.32351765],[109800.0,0.59753016],[109810.0,0.28776355]]]
["bitfinex","BTCUSD",1756170511648,[[109780.0,0.36069881],[109770.0,0.37951516],[109760.0,0.28282854],[109750.0,0.28208964],[109740.0,0.77660256]],[[109790.0,0.09257962],[109800.0,0.7405267],[109810.0,0.46124469],[109820.0,0.26348431],[109830.0,0.32494042]]]
["bitfinex","BTCUSD",1756170561319,[[109860.0,0.18204988],[109850.0,0.36350645],[109840.0,0.23279204],[109830.0,0.75958953],[109820.0,0.78247252]],[[109870.0,0.0103256],[109880.0,0.61636922],[109890.0,0.45018229],[109900.0,0.54945423],[109910.0,0.2913644]]]
["bitfinex","BTCUSD",1756170595774,[[109840.0,0.18207524],[109830.0,0.3625096],[109820.0,0.26122083],[109810.0,1.1309582],[109800.0,0.41004032]],[[109850.0,0.18320078],[109860.0,0.72416742],[109870.0,0.77763812],[109880.0,0.37083844],[109890.0,0.36782842]]]
["bitfinex","BTCUSD",1756170615265,[[109850.0,0.25210468],[109840.0,0.63456332],[109830.0,0.54154561],[109820.0,0.61629776],[109810.0,0.26453633]],[[109860.0,0.18204988],[109870.0,0.61336772],[109880.0,0.20017229],[109890.0,0.45480062],[109900.0,0.21851258]]]
["bitfinex","BTCUSD",1756170646846,[[109810.0,0.26281291],[109800.0,0.69600915],[109790.0,0.73061342],[109780.0,0.20873881],[109770.0,0.36455122]],[[109820.0,0.01424918],[109840.0,0.22760354],[109850.0,0.28271663],[109860.0,0.22756211],[109870.0,0.3565803]]]
["bitfinex","BTCUSD",1756170680860,[[109850.0,0.35838645],[109840.0,0.71492169],[109830.0,0.95827784],[109820.0,0.20742716],[109810.0,1.03191239]],[[109860.0,0.01424454],[109870.0,0.19827693],[109880.0,0.79341912],[109890.0,0.23626052],[109910.0,1.45722077]]]
["bitfinex","BTCUSD",1756170734210,[[109800.0,0.1492],[109790.0,0.17329699],[109780.0,0.47560666],[109770.0,0.68965099],[109760.0,0.6963282]],[[109810.0,0.65160847],[109820.0,0.42099018],[109830.0,0.26124458],[109840.0,0.57157721],[109850.0,0.24228726]]]
["bitfinex","BTCUSD",1756170767858,[[109720.0,0.0004],[109710.0,0.07693699],[109700.0,0.14132],[109690.0,0.0004],[109680.0,0.21383154]],[[109730.0,4.40783666],[109740.0,0.63383319],[109750.0,0.22483317],[109760.0,0.25193054],[109770.0,0.38678277]]]
["bitfinex","BTCUSD",1756170768490,[[109710.0,0.07369699],[109700.0,0.00364],[109690.0,0.0004],[109680.0,0.24375154],[109670.0,0.19188309]],[[109720.0,4.30051275],[109730.0,0.32922611],[109740.0,0.65897172],[109750.0,0.22388488],[109760.0,0.2682935]]]
["bitfinex","BTCUSD",1756170821251,[[109690.0,0.00054307],[109680.0,0.07045455],[109670.0,0.44252],[109660.0,0.26191374],[109650.0,0.27260565]],[[109700.0,4.20655399],[109710.0,0.45304778],[109720.0,0.21587423],[109730.0,0.28812752],[109740.0,0.84356604]]]
["bitfinex","BTCUSD",1756170851690,[[109660.0,0.00100001],[109650.0,0.10783724],[109640.0,0.17262],[109630.0,0.25295156],[109620.0,0.19151539]],[[109670.0,1.20167363],[109680.0,0.16425792],[109690.0,0.25793306],[109700.0,0.29725498],[109710.0,0.27502175]]]
["bitfinex","BTCUSD",1756170869494,[[109630.0,0.24665339],[109620.0,0.18244763],[109610.0,0.3611471],[109600.0,0.68690067],[109590.0,0.95619143]],[[109640.0,0.56806845],[109650.0,0.63496676],[109660.0,0.21596003],[109670.0,0.28818797],[109680.0,0.65884936]]]
["bitfinex","BTCUSD",1756170902228,[[109670.0,0.24092],[109650.0,0.17134],[109640.0,0.62156254],[109630.0,0.42173173],[109620.0,0.68087588]],[[109680.0,0.52234865],[109690.0,0.18233202],[109700.0,4.25397559],[109710.0,0.54321589],[109720.0,0.29765274]]]
["bitfinex","BTCUSD",1756170934241,[[109720.0,0.59587217],[109710.0,0.18228342],[109700.0,0.26152398],[109690.0,0.89530967],[109680.0,0.94490498]],[[109730.0,0.09548399],[109740.0,0.64321097],[109750.0,0.31063155],[109760.0,0.2843354],[109770.0,0.26332134]]]
["bitfinex","BTCUSD",1756170985105,[[109570.0,0.55441254],[109560.0,0.60768359],[109550.0,0.85648184],[109540.0,0.80927843],[109530.0,0.36502347]],[[109580.0,0.01685727],[109590.0,0.0171522],[109600.0,0.1916068],[109610.0,0.77739086],[109620.0,0.21591387]]]
["bitfinex","BTCUSD",1756171019420,[[109590.0,0.51092923],[109580.0,0.60919027],[109570.0,0.9293222],[109560.0,0.6816753],[109550.0,0.26538839]],[[109600.0,0.00014319],[109610.0,0.18246661],[109620.0,0.20878605],[109630.0,0.78296891],[109640.0,0.52241832]]]
["bitfinex","BTCUSD",1756171040394,[[109660.0,0.61605273],[109650.0,0.60903376],[109640.0,0.34201625],[109630.0,1.272633],[109620.0,0.86346671]],[[109670.0,0.00014345],[109680.0,0.00294],[109690.0,0.20799075],[109700.0,0.6170801],[109710.0,0.34830008]]]
["bitfinex","BTCUSD",1756171081574,[[109650.0,0.46938139],[109640.0,0.1824149],[109630.0,0.37820154],[109620.0,1.07617749],[109610.0,0.59572313]],[[109660.0,0.01427003],[109670.0,0.00334345],[109680.0,0.18234998],[109690.0,0.95698533],[109700.0,0.43405917]]]
["bitfinex","BTCUSD",1756171114316,[[109700.0,0.35725083],[109690.0,0.29709986],[109680.0,0.68662436],[109670.0,0.28103007],[109660.0,0.42796267]],[[109710.0,0.21284986],[109720.0,0.18242554],[109730.0,1.12135405],[109740.0,0.30040732],[109750.0,0.19134395]]]
["bitfinex","BTCUSD",1756171132617,[[109750.0,1.28380908],[109740.0,0.25703188],[109730.0,1.20874973],[109720.0,0.18223489],[109710.0,0.56616106]],[[109760.0,0.0008777],[109770.0,0.0004],[109780.0,0.00305],[109790.0,0.18236611],[109800.0,0.960327]]]
["bitfinex","BTCUSD",1756171168177,[[109750.0,0.7265798],[109740.0,0.60737011],[109730.0,0.29804042],[109720.0,0.33223489],[109710.0,1.03356306]],[[109760.0,0.0008777],[109770.0,0.01782543],[109790.0,0.62124574],[109800.0,0.31339214],[109810.0,0.72864141]]]
["bitfinex","BTCUSD",1756171202879,[[109820.0,0.7346266],[109810.0,0.45405865],[109800.0,0.62974461],[109790.0,1.23773946],[109780.0,0.79136654]],[[109830.0,0.15817225],[109850.0,0.20461789],[109860.0,0.19115453],[109870.0,0.5223578],[109890.0,0.21563266]]]
["bitfinex","BTCUSD",1756171254251,[[109860.0,1.06603425],[109850.0,0.81959211],[109840.0,0.60263246],[109830.0,0.26333659],[109820.0,0.9701953]],[[109870.0,0.00067723],[109880.0,8e-05],[109900.0,0.00318],[109920.0,0.18220417],[109930.0,0.52224039]]]
["bitfinex","BTCUSD",1756171285769,[[109920.0,0.25519355],[109910.0,0.38715075],[109900.0,0.53307979],[109890.0,0.78923522],[109880.0,0.3022523]],[[109930.0,0.21667006],[109940.0,0.19214359],[109950.0,0.2668553],[109960.0,0.80773931],[109970.0,0.52216674]]]
["bitfinex","BTCUSD",1756171304290,[[109900.0,0.00108681],[109890.0,0.16388],[109880.0,0.06996],[109870.0,0.07641699],[109860.0,0.40984087]],[[109910.0,1.0189267],[109920.0,0.77913921],[109930.0,0.21537666],[109940.0,0.29007989],[109950.0,0.32876235]]]
["bitfinex","BTCUSD",1756171335472,[[109950.0,0.09019355],[109940.0,0.20394461],[109930.0,0.34531004],[109920.0,0.33434501],[109910.0,0.61529379]],[[109960.0,1.03401952],[109970.0,0.34596674],[109980.0,0.20032022],[109990.0,1.08087334],[110000.0,0.5334195]]]
["bitfinex","BTCUSD",1756171369544,[[109930.0,0.25688036],[109920.0,0.11356366],[109910.0,0.34580703],[109900.0,0.40974772],[109890.0,0.67916805]],[[109940.0,0.972524],[109950.0,0.19613414],[109960.0,0.39104392],[109970.0,0.21556067],[109980.0,0.81647684]]]
["bitfinex","BTCUSD",1756171424677,[[109960.0,0.25143355],[109950.0,0.09092],[109940.0,0.68793159],[109930.0,0.18701041],[109920.0,0.19939952]],[[109970.0,0.5901806],[109980.0,0.19950947],[109990.0,0.67589362],[110000.0,0.53025607],[110010.0,0.23289344]]]
["bitfinex","BTCUSD",1756171457713,[[109990.0,0.6034188],[109980.0,0.25179716],[109970.0,0.8740177],[109960.0,0.18184701],[109950.0,0.82389718]],[[110000.0,0.17304512],[110010.0,0.18180286],[110020.0,0.61603049],[110030.0,0.61945739],[110040.0,0.41114716]]]
["bitfinex","BTCUSD",1756171477461,[[110010.0,0.50572662],[110000.0,0.27582818],[109990.0,0.73636252],[109980.0,0.40952972],[109970.0,0.57731384]],[[110020.0,0.20040844],[110030.0,0.57932692],[110040.0,0.19113883],[110050.0,0.75426811],[110060.0,0.21452379]]]
["bitfinex","BTCUSD",1756171495914,[[110020.0,0.18120798],[110010.0,0.48823342],[110000.0,0.61427586],[109990.0,0.73622605],[109980.0,0.19092972]],[[110030.0,0.58403995],[110040.0,0.19113883],[110050.0,0.82971389],[110060.0,0.65618848],[110070.0,0.31878154]]]
["bitfinex","BTCUSD",1756171544011,[[109970.0,0.16678],[109960.0,0.18236106],[109950.0,0.72956174],[109940.0,0.52952354],[109930.0,0.28252677]],[[109980.0,0.00113433],[109990.0,0.36061757],[110000.0,1.3271863],[110010.0,0.19089189],[110020.0,0.74157437]]]
["bitfinex","BTCUSD",1756171569149,[[109990.0,1.09036066],[109980.0,0.85055124],[109970.0,0.39903916],[109960.0,0.99100106],[109950.0,0.26429175]],[[110000.0,0.61748013],[110020.0,0.0377042],[110040.0,0.95521257],[110050.0,0.18179179],[110060.0,0.26083175]]]
["bitfinex","BTCUSD",1756171605183,[[109990.0,0.44248],[109980.0,0.61308504],[109970.0,0.57301398],[109960.0,1.16224921],[109950.0,0.45908577]],[[110000.0,0.573764],[110010.0,0.003],[110020.0,0.41696185],[110030.0,0.60077805],[110040.0,0.1908407]]]
["bitfinex","BTCUSD",1756171649178,[[110020.0,0.34217964],[110010.0,0.19084449],[110000.0,1.16808394],[109990.0,0.84403125],[109980.0,0.20839189]],[[110040.0,0.24116917],[110050.0,0.81607475],[110060.0,0.53080577],[110070.0,0.39389194],[110080.0,0.35768201]]]
["bitfinex","BTCUSD",1756171703970,[[110010.0,0.42624148],[110000.0,0.29323286],[109990.0,0.75144343],[109980.0,0.55216502],[109970.0,0.28159948]],[[110020.0,0.36122215],[110030.0,0.18177705],[110040.0,1.09561875],[110050.0,0.24610591],[110060.0,0.48252686]]]
["bitfinex","BTCUSD",1756171741710,[[109960.0,0.002],[109930.0,0.10297],[109920.0,0.06996],[109910.0,0.62587685],[109900.0,0.1823045]],[[109970.0,4.19929608],[109980.0,0.25182548],[109990.0,0.22124721],[110000.0,1.26750359],[110010.0,0.57478608]]]
["bitfinex","BTCUSD",1756171762294,[[109940.0,1.04917484],[109930.0,0.27385598],[109920.0,0.66270157],[109910.0,0.26476234],[109900.0,0.2362117]],[[109950.0,0.03237869],[109960.0,0.20924148],[109970.0,0.41890673],[109980.0,0.81341375],[109990.0,0.27255494]]]
["bitfinex","BTCUSD",1756171798797,[[109990.0,0.34639471],[109980.0,0.85395339],[109970.0,0.19094701],[109960.0,0.89467441],[109950.0,0.25877677]],[[110000.0,0.09684902],[110010.0,0.19089588],[110020.0,1.4917397],[110030.0,0.2728782],[110040.0,0.89119414]]]
["bitfinex","BTCUSD",1756171835976,[[110040.0,0.43466796],[110030.0,0.19133377],[110020.0,0.25169099],[110010.0,0.25854345],[109990.0,0.20837546]],[[110060.0,0.28322142],[110070.0,0.56750037],[110080.0,0.79397551],[110100.0,0.50588471],[110110.0,1.10222783]]]
["bitfinex","BTCUSD",1756171854889,[[110040.0,1.00372175],[110030.0,0.48736277],[110020.0,0.342437],[110010.0,0.63121145],[110000.0,0.83484301]],[[110050.0,0.02273657],[110060.0,0.02069961],[110070.0,0.027329],[110080.0,0.91815813],[110090.0,0.37357192]]]
["bitfinex","BTCUSD",1756171887851,[[110050.0,0.001],[110040.0,0.59159149],[110030.0,0.26418377],[110020.0,0.26415723],[110010.0,0.6197656]],[[110060.0,0.7262177],[110070.0,0.20240916],[110080.0,0.95908035],[110090.0,1.01463454],[110100.0,0.23092818]]]
["bitfinex","BTCUSD",1756171921417,[[109980.0,0.50061028],[109970.0,0.18186532],[109960.0,0.92154566],[109950.0,0.20840777],[109940.0,0.22237804]],[[109990.0,0.03204444],[110000.0,0.18182071],[110010.0,0.71804158],[110020.0,0.64869519],[110030.0,0.9679205]]]
["bitfinex","BTCUSD",1756171978169,[[109980.0,0.0009323],[109970.0,0.00297],[109960.0,0.1909782],[109950.0,0.86149132],[109940.0,0.35033196]],[[109990.0,4.14690132],[110000.0,0.27625411],[110010.0,0.7201449],[110020.0,0.25823426],[110030.0,1.02044855]]]
["bitfinex","BTCUSD",1756172014498,[[109980.0,0.24205675],[109970.0,0.41528366],[109960.0,0.68442111],[109950.0,0.2642098],[109940.0,0.5009478]],[[109990.0,3.73192822],[110000.0,0.19604747],[110010.0,0.78437897],[110020.0,0.27568296],[110030.0,0.97472335]]]
["bitfinex","BTCUSD",1756172036913,[[109950.0,0.07377546],[109940.0,0.00317],[109930.0,0.30960373],[109920.0,0.26100654],[109910.0,0.70652277]],[[109960.0,4.19055419],[109970.0,0.26581887],[109980.0,0.23505102],[109990.0,0.25201625],[110000.0,0.64370186]]]
["bitfinex","BTCUSD",1756172071956,[[109850.0,0.93901058],[109840.0,0.98134102],[109830.0,0.7648191],[109820.0,0.35899225],[109810.0,0.59537547]],[[109860.0,0.01744893],[109880.0,0.5],[109890.0,0.22952],[109900.0,0.21103038],[109910.0,0.99100148]]]
["bitfinex","BTCUSD",1756172106068,[[109850.0,2.44589719],[109840.0,0.55381082],[109830.0,0.64567251],[109820.0,0.34154323],[109810.0,0.39731374]],[[109860.0,1e-08],[109900.0,0.01786273],[109920.0,0.07604],[109930.0,0.25332436],[109940.0,0.59307484]]]
["bitfinex","BTCUSD",1756172157035,[[109790.0,0.18356595],[109780.0,0.26478784],[109770.0,0.61540376],[109760.0,0.26498108],[109750.0,0.28002054]],[[109800.0,0.46479207],[109810.0,0.67630826],[109820.0,0.55881197],[109830.0,0.73642036],[109840.0,0.23096747]]]
["bitfinex","BTCUSD",1756172189293,[[109790.0,0.83994144],[109780.0,0.18238254],[109770.0,0.66944571],[109760.0,0.59168409],[109750.0,0.59591853]],[[109800.0,0.00047724],[109810.0,0.01733098],[109830.0,0.35467704],[109840.0,0.72688059],[110150.0,2.65695879]]]
["bitfinex","BTCUSD",1756172208327,[[109860.0,0.0001432],[109850.0,0.34270508],[109840.0,0.26121312],[109830.0,0.19119047],[109820.0,0.61531748]],[[109870.0,1.00338645],[109880.0,0.20939882],[109890.0,0.21565772],[109900.0,0.44532481],[109910.0,0.57211367]]]
["bitfinex","BTCUSD",1756172242469,[[109880.0,0.00014328],[109870.0,0.18203303],[109860.0,0.19115215],[109850.0,0.35072977],[109840.0,0.46163304]],[[109890.0,3.85576004],[109900.0,0.52974094],[109910.0,0.37286756],[109920.0,0.89936248],[109930.0,0.83963469]]]
["bitfinex","BTCUSD",1756172276652,[[109850.0,0.25752681],[109840.0,0.18384272],[109830.0,0.4253811],[109820.0,0.68535686],[109810.0,0.26453566]],[[109860.0,0.5480605],[109870.0,0.63351596],[109880.0,0.36254525],[109890.0,0.24292556],[109900.0,0.6426889]]]
["bitfinex","BTCUSD",1756172300174,[[109930.0,0.18207732],[109920.0,0.34241659],[109910.0,0.33732576],[109900.0,1.00619916],[109890.0,0.36439717]],[[109940.0,0.03895297],[109950.0,0.83659876],[109960.0,0.21842115],[109970.0,0.58758291],[109980.0,1.86347478]]]
["bitfinex","BTCUSD",1756172337809,[[109960.0,0.41335432],[109950.0,0.66157068],[109940.0,0.46268908],[109930.0,1.22903552],[109920.0,0.7560457]],[[109970.0,0.02694979],[109980.0,0.18225153],[109990.0,0.5455574],[110000.0,0.79905786],[110010.0,0.31859472]]]
["bitfinex","BTCUSD",1756172371700,[[109930.0,0.15950337],[109920.0,0.25190885],[109910.0,0.26433576],[109900.0,0.68970908],[109890.0,0.29167986]],[[109940.0,0.61107289],[109950.0,0.19613487],[109960.0,0.44411268],[109970.0,1.34104157],[109980.0,0.80320476]]]
["bitfinex","BTCUSD",1756172430325,[[109960.0,0.88647946],[109950.0,0.31891148],[109940.0,0.54723526],[109930.0,0.31741458],[109920.0,1.16474246]],[[109970.0,0.0004],[109980.0,0.03790198],[109990.0,0.01462943],[110000.0,0.22912],[110010.0,0.61800437]]]
["bitfinex","BTCUSD",1756172466945,[[109960.0,0.24599432],[109950.0,0.18190086],[109940.0,0.18721939],[109930.0,0.89483566],[109920.0,0.49618016]],[[109970.0,0.36506466],[109980.0,0.37871471],[109990.0,0.26423895],[110000.0,1.66530172],[110010.0,0.68363344]]]
["bitfinex","BTCUSD",1756172485255,[[109930.0,0.18722732],[109920.0,0.19104641],[109910.0,0.42324211],[109900.0,0.68505226],[109890.0,0.54295986]],[[109940.0,0.3407974],[109950.0,0.6333278],[109960.0,0.64230755],[109970.0,0.21592162],[109980.0,0.95308021]]]
["bitfinex","BTCUSD",1756172521022,[[109870.0,0.45276421],[109860.0,0.18204813],[109850.0,0.42313662],[109840.0,0.65072633],[109830.0,0.47431721]],[[109880.0,0.09280306],[109890.0,0.77813818],[109900.0,0.2483699],[109910.0,0.60513695],[109920.0,0.33975634]]]
["bitfinex","BTCUSD",1756172558682,[[109900.0,1.06978973],[109890.0,0.54593969],[109880.0,0.61864845],[109870.0,0.34587725],[109860.0,1.13835113]],[[109910.0,0.00047789],[109930.0,0.02306321],[109950.0,0.42247612],[109960.0,0.20934435],[109970.0,0.98068177]]]
["bitfinex","BTCUSD",1756172621997,[[109880.0,0.18783463],[109870.0,0.61746137],[109860.0,0.19115237],[109850.0,0.44323466],[109840.0,0.54433277]],[[109890.0,0.5659684],[109900.0,0.34506977],[109910.0,0.63512193],[109920.0,0.1819505],[109930.0,0.38042572]]]
["bitfinex","BTCUSD",1756172667707,[[109880.0,0.00147789],[109860.0,0.54726934],[109850.0,0.49230673],[109840.0,0.54433159],[109830.0,0.3003709]],[[109890.0,3.39785199],[109900.0,0.78666223],[109910.0,0.350882],[109920.0,0.73587241],[109930.0,0.88771707]]]
["bitfinex","BTCUSD",1756172668600,[[109880.0,0.00147789],[109860.0,0.00309],[109850.0,0.85439691],[109840.0,0.18220141],[109830.0,0.3003709]],[[109890.0,3.7845515],[109900.0,0.44910138],[109910.0,0.46692487],[109920.0,0.7381399],[109930.0,0.73771707]]]
["bitfinex","BTCUSD",1756172731100,[[109880.0,0.00509001],[109860.0,0.55328226],[109850.0,0.44916637],[109840.0,0.62355672],[109820.0,0.92899609]],[[109890.0,3.5955845],[109900.0,0.62877669],[109910.0,0.75312214],[109920.0,0.72671123],[109930.0,0.35891877]]]
["bitfinex","BTCUSD",1756172772872,[[109920.0,0.81895499],[109910.0,0.28261115],[109900.0,0.60052484],[109890.0,0.40510938],[109880.0,0.70324775]],[[109930.0,0.04227786],[109940.0,0.1961537],[109950.0,0.34914997],[109960.0,0.68568975],[109970.0,0.58628426]]]
["bitfinex","BTCUSD",1756172819995,[[109970.0,0.9118002],[109960.0,0.66677019],[109950.0,0.6061221],[109940.0,0.5728748],[109930.0,0.38931367]],[[109980.0,0.0004],[109990.0,0.0004],[110000.0,0.01562372],[110010.0,0.0004],[110020.0,0.0004]]]
["bitfinex","BTCUSD",1756172829415,[[110020.0,0.37433773],[110010.0,0.67872974],[110000.0,0.2182165],[109990.0,0.29087938],[109980.0,1.00899521]],[[110030.0,0.01576486],[110040.0,0.34206],[110050.0,0.20630385],[110060.0,0.62925738],[110070.0,0.428727]]]
["bitfinex","BTCUSD",1756172866406,[[110050.0,0.29262988],[110040.0,0.7037735],[110030.0,0.34085703],[110020.0,1.03689489],[110010.0,0.23121554]],[[110060.0,0.00238],[110070.0,0.01814077],[110080.0,0.0016246],[110090.0,0.8832374],[110100.0,0.21527501]]]
["bitfinex","BTCUSD",1756172916876,[[110080.0,0.29481956],[110070.0,0.78931489],[110060.0,0.59483699],[110050.0,0.27014835],[110040.0,0.89612603]],[[110090.0,0.01500118],[110100.0,0.34],[110110.0,0.70327723],[110120.0,0.66472733],[110130.0,0.70688621]]]
["bitfinex","BTCUSD",1756172950177,[[110130.0,0.65552956],[110120.0,0.51801972],[110110.0,0.29147],[110100.0,0.90913554],[110090.0,0.41404867]],[[110140.0,0.01093002],[110150.0,0.5002],[110160.0,0.19576816],[110170.0,0.39990771],[110180.0,0.23279005]]]
["bitfinex","BTCUSD",1756172971521,[[110130.0,0.36695355],[110120.0,0.25150005],[110110.0,0.68395703],[110100.0,0.70514854],[110090.0,0.41404867]],[[110140.0,0.0259444],[110150.0,0.8826628],[110160.0,0.23257566],[110170.0,0.49966893],[110180.0,0.25701516]]]
["bitfinex","BTCUSD",1756173008793,[[110110.0,0.00622365],[110090.0,0.26404714],[110080.0,0.72426106],[110070.0,0.3513698],[110030.0,0.60875552]],[[110120.0,3.15034541],[110130.0,0.18160355],[110140.0,0.62495374],[110150.0,0.3132599],[110160.0,1.24561176]]]
["bitfinex","BTCUSD",1756173044345,[[110050.0,0.00569],[110040.0,0.01744902],[110030.0,0.42941545],[110020.0,0.52393944],[110010.0,0.64168548]],[[110060.0,1.1935156],[110070.0,0.25305069],[110080.0,0.24034386],[110090.0,0.2836268],[110100.0,0.7148794]]]
["bitfinex","BTCUSD",1756173065951,[[109990.0,0.00558382],[109970.0,0.01744902],[109960.0,0.07369699],[109950.0,0.26131375],[109940.0,1.00373275]],[[110000.0,3.87301104],[110010.0,0.28429557],[110020.0,0.27150921],[110030.0,0.47173706],[110040.0,0.61751607]]]
["bitfinex","BTCUSD",1756173101530,[[109950.0,0.64304437],[109940.0,0.18191685],[109930.0,0.43124741],[109920.0,0.62288721],[109910.0,0.55494315]],[[109960.0,0.10309251],[109970.0,0.26772914],[109980.0,0.49256534],[109990.0,0.42978426],[110000.0,0.55238971]]]
["bitfinex","BTCUSD",1756173137158,[[110030.0,0.18476902],[110020.0,0.2321327],[110010.0,0.28833061],[110000.0,1.17692991],[109990.0,0.57403811]],[[110040.0,0.21586507],[110050.0,1.16736245],[110060.0,0.26522292],[110070.0,0.24005117],[110080.0,0.31687059]]]
["bitfinex","BTCUSD",1756173198293,[[110020.0,0.16584],[110010.0,0.08006396],[110000.0,0.20834564],[109990.0,0.45428282],[109980.0,0.25513413]],[[110030.0,0.92467436],[110040.0,0.71787109],[110050.0,0.40719051],[110060.0,0.30983694],[110070.0,0.42926647]]]
["bitfinex","BTCUSD",1756173233777,[[109930.0,0.26166854],[109920.0,0.34774043],[109910.0,0.33417549],[109900.0,0.8335966],[109890.0,0.20973184]],[[109940.0,0.38857159],[109950.0,0.77081726],[109960.0,0.34683186],[109970.0,0.23915845],[109980.0,0.65453512]]]
["bitfinex","BTCUSD",1756173252297,[[109930.0,0.18543155],[109920.0,0.36507856],[109910.0,0.2638585],[109900.0,1.20295659],[109890.0,0.2234992]],[[109940.0,0.74816333],[109950.0,0.6054564],[109960.0,0.32710156],[109970.0,0.30491238],[109980.0,1.14716433]]]
["bitfinex","BTCUSD",1756173288261,[[109920.0,0.00243],[109910.0,0.18196701],[109900.0,0.19451243],[109890.0,0.92350972],[109880.0,0.19938977]],[[109930.0,3.12120586],[109940.0,0.73084186],[109950.0,0.75176698],[109960.0,0.3564347],[109970.0,0.40483841]]]
["bitfinex","BTCUSD",1756173333042,[[109950.0,0.36329583],[109940.0,0.2783952],[109930.0,0.40085043],[109920.0,1.13553154],[109610.0,0.01423339]],[[109960.0,0.34],[109970.0,3.42503619],[109980.0,0.37945644],[109990.0,0.2727195],[110000.0,0.21834217]]]
["bitfinex","BTCUSD",1756173395256,[[109960.0,1.60677762],[109950.0,0.60297864],[109940.0,0.57573429],[109930.0,0.89521665],[109920.0,1.18986391]],[[109970.0,1e-08],[110000.0,0.02308276],[110030.0,0.34318],[110040.0,0.58194636],[110070.0,0.21488609]]]
["bitfinex","BTCUSD",1756173435806,[[110030.0,1.43800544],[110020.0,0.28177081],[110010.0,0.3457986],[110000.0,1.10374408],[109990.0,0.78279614]],[[110040.0,0.00087906],[110050.0,0.0004],[110060.0,0.02368363],[110070.0,0.3404],[110080.0,0.19117084]]]
["bitfinex","BTCUSD",1756173457019,[[110050.0,1.07235442],[110040.0,0.2817441],[110030.0,0.48403367],[110020.0,0.59086006],[110010.0,0.94265841]],[[110060.0,0.00014363],[110080.0,0.0206351],[110090.0,0.34],[110100.0,0.70889],[110110.0,0.63842379]]]
["bitfinex","BTCUSD",1756173501036,[[110050.0,0.32555601],[110040.0,0.46746108],[110030.0,0.62512252],[110020.0,0.19086006],[110010.0,0.81763841]],[[110060.0,0.34216],[110070.0,0.54418203],[110080.0,0.22858774],[110090.0,0.22321696],[110100.0,1.27722949]]]
["bitfinex","BTCUSD",1756173548460,[[110070.0,0.26226128],[110060.0,0.55531094],[110050.0,0.33399841],[110040.0,1.31158826],[110030.0,0.41415367]],[[110080.0,0.34],[110090.0,0.03993139],[110100.0,0.55190481],[110110.0,0.38344416],[110120.0,0.64614946]]]
["bitfinex","BTCUSD",1756173574158,[[110120.0,0.16184],[110110.0,0.027313],[110100.0,0.06984],[110090.0,0.53200986],[110080.0,0.95449579]],[[110130.0,0.92478108],[110140.0,0.59508843],[110150.0,0.4780435],[110160.0,0.67977608],[110170.0,0.26049517]]]
["bitfinex","BTCUSD",1756173610775,[[110110.0,0.1781527],[110100.0,0.06984],[110090.0,0.89041415],[110080.0,0.19070694],[110070.0,0.29074023]],[[110120.0,0.34618],[110130.0,0.19581508],[110140.0,0.29129252],[110150.0,0.38035706],[110160.0,0.7810331]]]
["bitfinex","BTCUSD",1756173645557,[[110110.0,1e-08],[110060.0,0.00307],[110050.0,0.09516],[110030.0,0.40916688],[110020.0,0.60440116]],[[110120.0,3.85733283],[110130.0,0.23067433],[110140.0,0.39144276],[110150.0,0.39402529],[110160.0,0.43428008]]]
["bitfinex","BTCUSD",1756173701634,[[110030.0,0.00214363],[110010.0,0.15912],[110000.0,0.33358602],[109990.0,0.65569853],[109980.0,0.3408528]],[[110040.0,3.33551917],[110050.0,0.345486],[110060.0,0.31589373],[110070.0,0.37245699],[110080.0,0.4049972]]]
["bitfinex","BTCUSD",1756173738123,[[109990.0,0.00553077],[109960.0,0.06996],[109950.0,0.12512],[109940.0,0.21896],[109930.0,0.87725104]],[[110000.0,3.44423926],[110010.0,0.26145736],[110020.0,0.30563547],[110030.0,0.469235],[110040.0,0.94310085]]]
["bitfinex","BTCUSD",1756173759826,[[110000.0,0.01744902],[109990.0,0.05115686],[109980.0,0.19094367],[109970.0,0.77353512],[109960.0,0.55226551]],[[110010.0,0.18180165],[110020.0,0.35279853],[110030.0,0.27507121],[110040.0,0.27960667],[110050.0,0.32868669]]]
["bitfinex","BTCUSD",1756173800681,[[109990.0,1e-08],[109960.0,0.125791],[109950.0,0.08780902],[109940.0,0.4100123],[109930.0,0.38236968]],[[110000.0,3.5768814],[110010.0,0.33502436],[110020.0,0.28872349],[110030.0,0.47363425],[110040.0,0.70671391]]]
["bitfinex","BTCUSD",1756173841885,[[109960.0,0.24588902],[109950.0,0.63887813],[109940.0,0.48247911],[109930.0,0.59142998],[109920.0,0.55296166]],[[109970.0,0.18188195],[109980.0,0.21457804],[109990.0,0.88654763],[110000.0,0.41359517],[110010.0,0.9325941]]]
["bitfinex","BTCUSD",1756173862035,[[109950.0,0.17680902],[109940.0,0.097714],[109930.0,0.0004],[109920.0,0.0004],[109910.0,1.10752721]],[[109960.0,0.95088932],[109970.0,0.21372377],[109980.0,0.38765097],[109990.0,0.28252137],[110000.0,0.20636184]]]
["bitfinex","BTCUSD",1756173909305,[[109970.0,0.48588433],[109950.0,1.15594248],[109940.0,0.61522348],[109930.0,0.85063748],[109890.0,0.90412251]],[[109980.0,2.41116507],[109990.0,0.6287626],[110000.0,0.19090908],[110010.0,0.34920878],[110020.0,0.60089732]]]
["bitfinex","BTCUSD",1756173946533,[[110070.0,0.98240449],[110060.0,0.90749382],[110050.0,1.01071863],[110040.0,0.64648845],[110030.0,0.57801703]],[[110080.0,0.00044786],[110090.0,0.1818701],[110100.0,0.1908329],[110110.0,0.56452177],[110120.0,0.53081683]]]
["bitfinex","BTCUSD",1756174004205,[[110100.0,2.32690184],[110090.0,0.4327968],[110080.0,0.6256298],[110070.0,0.84188497],[110060.0,0.66409804]],[[110110.0,0.0004],[110120.0,0.00303],[110130.0,0.19109061],[110140.0,0.18158888],[110150.0,0.99248841]]]
["bitfinex","BTCUSD",1756174043721,[[110140.0,0.27657095],[110120.0,0.53013893],[110110.0,0.56843853],[110100.0,1.15403268],[110090.0,0.28166954]],[[110150.0,0.83050051],[110160.0,0.18185338],[110170.0,0.41456497],[110180.0,0.21699387],[110190.0,0.40871593]]]
["bitfinex","BTCUSD",1756174066008,[[110140.0,0.63962696],[110130.0,0.21798634],[110120.0,0.84383524],[110110.0,0.30720961],[110070.0,1.12374689]],[[110150.0,0.18157058],[110160.0,0.88389471],[110170.0,0.21024097],[110180.0,0.24429687],[110190.0,0.41469168]]]
["bitfinex","BTCUSD",1756174106276,[[110110.0,1.51717418],[110100.0,0.51647231],[110090.0,0.84903182],[110080.0,0.62557656],[110070.0,0.44359513]],[[110120.0,0.00013026],[110130.0,0.18160465],[110140.0,0.19068068],[110150.0,0.59792873],[110160.0,0.52185338]]]
["bitfinex","BTCUSD",1756174160611,[[110160.0,1.61277587],[110150.0,0.50641058],[110140.0,0.72797341],[110130.0,0.64943503],[110120.0,0.7505608]],[[110170.0,0.0002],[110180.0,0.0262987],[110200.0,0.57074722],[110210.0,0.19321415],[110220.0,0.52172247]]]
["bitfinex","BTCUSD",1756174196995,[[110210.0,0.2336],[110190.0,0.22149],[110180.0,0.07329699],[110170.0,0.58100911],[110160.0,0.35485062]],[[110220.0,0.94490099],[110230.0,0.20892249],[110240.0,0.55205645],[110250.0,0.43950073],[110260.0,0.30056068]]]
["bitfinex","BTCUSD",1756174266223,[[110190.0,0.16008],[110180.0,0.288],[110160.0,0.47526699],[110150.0,0.3085641],[110140.0,0.84994586]],[[110200.0,1.29100531],[110210.0,0.18147457],[110220.0,0.19052864],[110230.0,0.21842937],[110240.0,0.8064808]]]
["bitfinex","BTCUSD",1756174292477,[[110170.0,0.16204],[110160.0,0.14309699],[110150.0,0.26124508],[110140.0,0.22329699],[110130.0,0.36184]],[[110180.0,0.9103809],[110190.0,0.2450728],[110200.0,0.57710013],[110210.0,0.36466907],[110220.0,0.19052864]]]
["bitfinex","BTCUSD",1756174334001,[[110160.0,0.72398202],[110150.0,0.25927508],[110140.0,0.49974601],[110130.0,0.26184],[110120.0,0.62675904]],[[110170.0,0.54828038],[110180.0,0.18152114],[110190.0,0.21787457],[110200.0,0.58374804],[110210.0,0.19054815]]]
["bitfinex","BTCUSD",1756174381355,[[110160.0,0.22276],[110150.0,0.30981508],[110140.0,0.07329699],[110120.0,0.34281155],[110110.0,0.72947384]],[[110170.0,1.27632491],[110180.0,0.18152114],[110190.0,0.35166221],[110200.0,0.62206881],[110210.0,0.22146271]]]
["bitfinex","BTCUSD",1756174402039,[[110110.0,0.16245384],[110100.0,0.18445895],[110090.0,0.22178],[110080.0,0.25394143],[110070.0,0.62380276]],[[110120.0,0.54818281],[110130.0,0.33138313],[110140.0,0.35288044],[110150.0,0.53077913],[110160.0,0.61297099]]]
["bitfinex","BTCUSD",1756174442900,[[110140.0,0.65894901],[110130.0,0.03995672],[110120.0,0.64300719],[110110.0,0.65936945],[110100.0,0.47224025]],[[110150.0,0.00013003],[110160.0,0.38886276],[110170.0,0.1937945],[110180.0,0.52156918],[110190.0,0.36631315]]]
["bitfinex","BTCUSD",1756174484745,[[110190.0,0.25678202],[110180.0,0.1106822],[110170.0,0.22132],[110160.0,1.1425638],[110150.0,0.62973646]],[[110200.0,0.36534041],[110210.0,0.2087611],[110220.0,0.19052832],[110230.0,0.58174767],[110240.0,0.57421081]]]
["bitfinex","BTCUSD",1756174543958,[[110170.0,0.16725],[110160.0,0.11526928],[110150.0,0.0698],[110140.0,0.46421977],[110130.0,0.50468196]],[[110180.0,0.57407725],[110190.0,0.15526234],[110200.0,0.57796355],[110210.0,0.21505595],[110220.0,1.44963328]]]
["bitfinex","BTCUSD",1756174589593,[[110120.0,0.23878067],[110110.0,0.43011078],[110100.0,0.47329699],[110090.0,0.50070204],[110080.0,1.26013279]],[[110130.0,0.54991555],[110140.0,0.18158707],[110150.0,0.1906491],[110160.0,0.204839],[110170.0,0.1906145]]]
["bitfinex","BTCUSD",1756174609115,[[110140.0,0.59621202],[110130.0,0.4],[110120.0,0.36938723],[110110.0,0.3777198],[110100.0,0.50059699]],[[110150.0,0.91814804],[110160.0,0.1906318],[110170.0,0.1907845],[110180.0,0.22667241],[110190.0,1.06795812]]]
["bitfinex","BTCUSD",1756174657201,[[110120.0,0.06998368],[110110.0,0.00033384],[110100.0,0.34509699],[110090.0,0.04119784],[110080.0,0.60756947]],[[110130.0,0.88197049],[110140.0,0.18160109],[110150.0,0.46811993],[110160.0,0.55056874],[110170.0,0.43042836]]]
["bitfinex","BTCUSD",1756174698534,[[110080.0,0.16636],[110070.0,0.2691],[110060.0,0.14353699],[110050.0,1.02032422],[110040.0,0.12008437]],[[110090.0,0.56869348],[110100.0,0.52165304],[110110.0,0.19071836],[110120.0,0.69938226],[110130.0,0.30964087]]]
["bitfinex","BTCUSD",1756174769344,[[110090.0,1.74894658],[110080.0,1.16179185],[110070.0,1.11260757],[110060.0,0.58950194],[110050.0,1.02846197]],[[110100.0,4.776e-05],[110120.0,0.54155735],[110130.0,0.19068372],[110140.0,0.21800676],[110150.0,0.20895289]]]
["bitfinex","BTCUSD",1756174811453,[[110090.0,0.16234785],[110080.0,0.14313699],[110070.0,0.26900439],[110060.0,0.1138183],[110050.0,0.41296265]],[[110100.0,0.93536497],[110110.0,0.18163654],[110120.0,0.70973205],[110130.0,0.23093496],[110140.0,0.26565151]]]
["bitfinex","BTCUSD",1756174812503,[[110090.0,0.16435785],[110080.0,0.14313699],[110070.0,0.26900439],[110060.0,0.1138183],[110050.0,0.70378361]],[[110100.0,0.93536497],[110110.0,0.18163654],[110120.0,0.70973205],[110130.0,0.23093496],[110140.0,0.26565151]]]
["bitfinex","BTCUSD",1756174882894,[[110110.0,0.52098641],[110100.0,0.07329699],[110090.0,0.29332003],[110080.0,1.10981925],[110070.0,0.68118159]],[[110120.0,0.55272205],[110130.0,0.24077342],[110140.0,0.68040121],[110150.0,0.91719586],[110160.0,0.65154415]]]
["bitfinex","BTCUSD",1756174925602,[[110110.0,0.29748758],[110100.0,1.24324697],[110090.0,0.63188469],[110080.0,1.0196275],[110070.0,0.21182356]],[[110120.0,0.18163429],[110130.0,0.19071121],[110140.0,0.57206472],[110150.0,0.19069624],[110160.0,1.04005837]]]
["bitfinex","BTCUSD",1756174957720,[[110110.0,0.15832],[110100.0,0.45256566],[110090.0,0.00315],[110080.0,0.97769591],[110070.0,0.70033694]],[[110120.0,0.39242394],[110130.0,0.01844042],[110140.0,0.00014357],[110150.0,0.49828],[110160.0,0.35993694]]]
["bitfinex","BTCUSD",1756175005984,[[110080.0,0.59202978],[110070.0,0.04517478],[110060.0,0.87839595],[110050.0,0.9214596],[110040.0,1.26004923]],[[110090.0,0.20303423],[110100.0,0.56891608],[110110.0,0.19071836],[110120.0,0.69943699],[110130.0,0.23176944]]]
["bitfinex","BTCUSD",1756175048426,[[110000.0,0.0004],[109990.0,0.22796],[109980.0,0.27205],[109970.0,0.07369699],[109960.0,0.56777421]],[[110010.0,0.52180165],[110020.0,0.30584914],[110030.0,0.43503884],[110040.0,0.19083969],[110050.0,0.2152392]]]
["bitfinex","BTCUSD",1756175107645,[[109910.0,0.00574828],[109900.0,0.23352],[109890.0,0.55103615],[109880.0,0.35876655],[109870.0,0.68721249]],[[109920.0,0.1819505],[109930.0,0.1819479],[109940.0,0.35758327],[109950.0,0.25186086],[109960.0,0.20521111]]]
["bitfinex","BTCUSD",1756175142828,[[109910.0,1e-08],[109880.0,0.27186],[109870.0,0.45172],[109860.0,0.05931643],[109850.0,1.13283099]],[[109920.0,1.76560902],[109930.0,0.25549732],[109940.0,0.26097327],[109950.0,0.57807704],[109960.0,0.24796772]]]
["bitfinex","BTCUSD",1756175168729,[[109880.0,0.00218],[109870.0,0.00327],[109850.0,0.23198768],[109840.0,0.96361011],[109830.0,0.59140293]],[[109890.0,0.5460615],[109900.0,0.35718362],[109910.0,0.26107943],[109920.0,1.07178037],[109930.0,0.41267136]]]
["bitfinex","BTCUSD",1756175207585,[[109940.0,0.26114202],[109930.0,0.06996],[109920.0,0.17075602],[109910.0,1.07176968],[109900.0,0.6187826]],[[109950.0,0.61086952],[109960.0,0.19106157],[109970.0,0.19105341],[109980.0,0.77590962],[109990.0,0.27923692]]]
["bitfinex","BTCUSD",1756175250351,[[109960.0,0.11398104],[109940.0,1.02275696],[109930.0,0.93173073],[109920.0,1.27151171],[109900.0,0.86269652]],[[109970.0,0.19417341],[109980.0,0.58627811],[109990.0,0.34745092],[110000.0,0.96273029],[110020.0,0.19611951]]]
["bitfinex","BTCUSD",1756175278923,[[109970.0,1.17417104],[109960.0,0.40845663],[109950.0,0.85592514],[109940.0,0.90279696],[109930.0,0.56770873]],[[109980.0,0.18722462],[109990.0,0.54361864],[110000.0,0.19090989],[110010.0,0.20918277],[110020.0,0.34489239]]]
["bitfinex","BTCUSD",1756175333498,[[109980.0,0.10891104],[109970.0,0.4918],[109960.0,0.19097842],[109950.0,1.16241114],[109940.0,1.26121682]],[[109990.0,0.54549864],[110000.0,0.23069906],[110010.0,0.34336877],[110020.0,0.59181239],[110050.0,2.46122856]]]
["bitfinex","BTCUSD",1756175379367,[[109970.0,0.34846803],[109960.0,0.45058351],[109950.0,1.12308199],[109940.0,1.06121682],[109930.0,0.51432624]],[[109980.0,0.2013653],[109990.0,0.54336612],[110000.0,0.36318406],[110010.0,0.18184877],[110020.0,0.59181239]]]
["bitfinex","BTCUSD",1756175447470,[[110030.0,4.788e-05],[110010.0,0.28553699],[109990.0,0.26422196],[109980.0,0.5593438],[109970.0,0.64344297]],[[110040.0,0.71534009],[110050.0,0.18174975],[110060.0,0.08936498],[110070.0,0.28210394],[110080.0,0.48546452]]]
["bitfinex","BTCUSD",1756175487269,[[110010.0,0.00047905],[110000.0,0.15956],[109990.0,0.41191699],[109980.0,0.22144],[109970.0,0.45617227]],[[110020.0,0.34754512],[110030.0,0.20911476],[110040.0,0.26075969],[110050.0,0.44215052],[110060.0,0.44341539]]]
["bitfinex","BTCUSD",1756175509195,[[109930.0,0.16748],[109920.0,0.33862],[109910.0,0.07349699],[109900.0,0.24280472],[109890.0,0.97306002]],[[109940.0,0.1819174],[109950.0,0.30214796],[109960.0,0.64979155],[109970.0,0.29097529],[109980.0,0.27831282]]]
["bitfinex","BTCUSD",1756175554492,[[109910.0,0.09974202],[109900.0,0.18198362],[109890.0,0.48459717],[109880.0,0.2087652],[109870.0,1.09086549]],[[109920.0,0.19119144],[109930.0,0.18194821],[109940.0,0.38802311],[109950.0,0.13977796],[109960.0,1.3287916]]]
["bitfinex","BTCUSD",1756175599448,[[109920.0,0.15876],[109910.0,0.00322],[109900.0,0.06996],[109890.0,0.53339425],[109880.0,0.86280922]],[[109930.0,0.18193395],[109940.0,0.36220836],[109950.0,0.148873],[109960.0,0.33200174],[109970.0,0.6952734]]]
["bitfinex","BTCUSD",1756175664972,[[109840.0,0.00954342],[109830.0,0.0002],[109820.0,0.43519795],[109810.0,0.42513729],[109800.0,0.92192017]],[[109850.0,0.18206645],[109860.0,0.20944096],[109870.0,0.39441958],[109880.0,0.71346202],[109890.0,0.27436854]]]
["bitfinex","BTCUSD",1756175709083,[[109830.0,0.2719],[109820.0,0.00337],[109810.0,0.188095],[109800.0,0.63879953],[109790.0,0.72042383]],[[109840.0,0.25538001],[109850.0,0.35215315],[109860.0,0.27369665],[109870.0,0.26443196],[109880.0,0.77201673]]]
["bitfinex","BTCUSD",1756175714041,[[109830.0,0.0002],[109820.0,0.27207],[109810.0,0.16048],[109800.0,0.43194096],[109790.0,0.21865272]],[[109840.0,0.37142102],[109850.0,0.26509014],[109860.0,0.60579359],[109870.0,0.53188097],[109880.0,0.18201674]]]
["bitfinex","BTCUSD",1756175776070,[[109810.0,0.00672],[109800.0,0.0002],[109780.0,0.2687],[109770.0,1.23595608],[109760.0,0.69873814]],[[109820.0,0.36544743],[109830.0,0.32543659],[109840.0,0.62264919],[109850.0,0.39164247],[109860.0,0.39244802]]]
["bitfinex","BTCUSD",1756175816655,[[109770.0,0.053],[109750.0,0.16922],[109740.0,0.07008],[109730.0,0.75365173],[109720.0,0.68157656]],[[109780.0,0.2203993],[109790.0,0.37795914],[109800.0,0.20064099],[109810.0,0.20542976],[109820.0,0.77211618]]]
["bitfinex","BTCUSD",1756175841322,[[109780.0,0.62398702],[109770.0,0.65113642],[109760.0,0.40043483],[109750.0,1.60034395],[109740.0,0.34136103]],[[109800.0,0.19128749],[109810.0,0.20849976],[109820.0,0.2095489],[109830.0,0.33467073],[109840.0,0.53130063]]]
["bitfinex","BTCUSD",1756175881127,[[109860.0,0.53511422],[109850.0,0.7211283],[109840.0,0.5432661],[109830.0,1.11921141],[109820.0,1.4885853]],[[109870.0,0.18528565],[109880.0,0.18201938],[109890.0,0.19110098],[109900.0,0.18238454],[109910.0,0.21852479]]]
["bitfinex","BTCUSD",1756175918033,[[109910.0,0.09046202],[109900.0,0.04196694],[109890.0,0.30286687],[109880.0,0.203084],[109870.0,1.20736008]],[[109920.0,0.18752423],[109930.0,0.20037489],[109940.0,0.19101476],[109950.0,0.19147253],[109960.0,0.71155907]]]
["bitfinex","BTCUSD",1756175979009,[[109870.0,0.67277901],[109860.0,0.04045269],[109850.0,0.43657085],[109840.0,0.80855969],[109830.0,0.84533893]],[[109880.0,0.19145234],[109890.0,0.18201445],[109900.0,0.22164435],[109910.0,0.61357268],[109920.0,0.1819505]]]
["bitfinex","BTCUSD",1756176030204,[[109870.0,0.16649202],[109860.0,0.21876],[109850.0,0.65390815],[109840.0,0.35039478],[109830.0,0.79145451]],[[109880.0,0.21137218],[109890.0,0.1851344],[109900.0,0.53111035],[109910.0,0.35210446],[109920.0,0.1819505]]]
["bitfinex","BTCUSD",1756176057998,[[109860.0,0.00047931],[109850.0,0.16064],[109840.0,0.00316],[109830.0,0.63075699],[109820.0,0.17737]],[[109870.0,0.71527231],[109880.0,0.18189618],[109890.0,0.1911144],[109900.0,0.55801527],[109910.0,0.31136804]]]
["bitfinex","BTCUSD",1756176103890,[[109800.0,0.39656388],[109790.0,0.07321],[109780.0,0.2087392],[109770.0,0.65173663],[109760.0,1.29352732]],[[109810.0,0.18265277],[109820.0,0.19136555],[109830.0,0.19154868],[109840.0,0.35154717],[109850.0,0.34626867]]]
["bitfinex","BTCUSD",1756176144878,[[109780.0,0.43903],[109770.0,0.09146202],[109760.0,0.64112684],[109750.0,0.19154315],[109740.0,0.35035942]],[[109790.0,0.09697873],[109800.0,0.20042353],[109810.0,0.4498664],[109820.0,0.60451898],[109840.0,1.5419709]]]
["bitfinex","BTCUSD",1756176173707,[[109810.0,0.39972327],[109800.0,0.60084936],[109790.0,0.41019424],[109780.0,1.09029166],[109770.0,0.7146046]],[[109820.0,0.18225975],[109830.0,0.18210035],[109840.0,0.20033326],[109850.0,0.25547496],[109860.0,0.44029544]]]
["bitfinex","BTCUSD",1756176218388,[[109830.0,0.77847162],[109820.0,0.18211528],[109810.0,0.41845025],[109800.0,0.68070874],[109790.0,1.52346042]],[[109840.0,0.18208302],[109850.0,0.18206645],[109860.0,0.19712253],[109870.0,0.5403616],[109880.0,0.34486185]]]
["bitfinex","BTCUSD",1756176272290,[[109840.0,0.51976202],[109830.0,0.07],[109820.0,0.23604057],[109810.0,0.75367259],[109800.0,0.51932763]],[[109850.0,0.21043645],[109860.0,0.22800645],[109870.0,0.35085503],[109880.0,0.35422145],[109890.0,0.5311994]]]
["bitfinex","BTCUSD",1756176346304,[[109810.0,0.25460202],[109800.0,0.54826141],[109790.0,0.37712928],[109780.0,0.55336958],[109770.0,1.20018858]],[[109820.0,0.18216407],[109830.0,0.18209967],[109840.0,0.27374467],[109850.0,0.36850847],[109860.0,0.26455892]]]
["bitfinex","BTCUSD",1756176397814,[[109780.0,0.6585215],[109770.0,0.6869665],[109760.0,0.78264424],[109750.0,1.01391507],[109740.0,0.80110775]],[[109800.0,0.19127109],[109810.0,0.2186224],[109820.0,0.25541318],[109830.0,0.26124465],[114610.0,0.0009656]]]
["bitfinex","BTCUSD",1756176421644,[[109830.0,0.1820996],[109820.0,0.28248684],[109810.0,0.85420498],[109800.0,0.36863182],[109790.0,0.69220381]],[[109850.0,0.1913583],[109860.0,0.26126979],[109870.0,0.18520027],[109880.0,0.28005662],[109890.0,0.3411781]]]
["bitfinex","BTCUSD",1756176459588,[[109860.0,0.09658202],[109850.0,0.33990645],[109840.0,0.62010885],[109830.0,0.97324304],[109820.0,0.64758973]],[[109870.0,0.17835401],[109880.0,0.3959969],[109890.0,0.19412065],[109900.0,0.25209504],[109910.0,0.59576343]]]
["bitfinex","BTCUSD",1756176509862,[[109920.0,2.6091856],[109910.0,1.15085111],[109900.0,0.8692244],[109890.0,0.32514997],[109880.0,0.64721977]],[[109930.0,0.00090744],[109950.0,0.0004],[109960.0,0.00238],[109970.0,0.26465875],[109980.0,0.21225145]]]
["bitfinex","BTCUSD",1756176573219,[[109940.0,0.16171713],[109930.0,0.11043708],[109920.0,0.26434393],[109910.0,0.39486544],[109900.0,0.95647716]],[[109950.0,0.21206232],[109960.0,0.18189836],[109970.0,0.60192116],[109980.0,0.25514823],[109990.0,0.44092643]]]
["bitfinex","BTCUSD",1756176614164,[[109910.0,0.09978202],[109900.0,0.77105902],[109890.0,0.34109882],[109880.0,0.71073416],[109870.0,0.64153405]],[[109920.0,0.1819505],[109930.0,0.21841015],[109940.0,0.3426374],[109950.0,0.59467532],[109960.0,0.28877479]]]
["bitfinex","BTCUSD",1756176633790,[[109940.0,1.16177101],[109930.0,0.82923333],[109920.0,1.00030059],[109910.0,0.76873602],[109900.0,0.72380055]],[[109950.0,4.784e-05],[109970.0,0.19417236],[109980.0,0.20026157],[109990.0,0.21832909],[110000.0,0.42180762]]]
["bitfinex","BTCUSD",1756176682699,[[109940.0,0.3415674],[109930.0,0.63568854],[109920.0,0.26100802],[109910.0,0.19106446],[109900.0,0.47251987]],[[109950.0,0.14788937],[109960.0,0.1940793],[109970.0,0.26092236],[109980.0,0.53103372],[109990.0,0.20523676]]]
["bitfinex","BTCUSD",1756176724539,[[109900.0,0.00207],[109890.0,0.79508477],[109880.0,0.30331285],[109870.0,0.37807244],[109860.0,1.02179154]],[[109910.0,0.21140506],[109920.0,0.20299133],[109930.0,0.67929395],[109940.0,0.1819174],[109950.0,0.3021032]]]
["bitfinex","BTCUSD",1756176747053,[[109880.0,0.00047958],[109870.0,0.0004],[109850.0,0.23057699],[109840.0,0.07337],[109830.0,0.99293664]],[[109890.0,0.6468682],[109900.0,0.33923766],[109910.0,0.37183948],[109920.0,0.3445271],[109930.0,0.23102567]]]
["bitfinex","BTCUSD",1756176783571,[[109810.0,0.00114375],[109800.0,0.0004],[109790.0,0.0004],[109770.0,0.15004],[109760.0,0.63361338]],[[109820.0,0.93693686],[109830.0,0.45123132],[109840.0,0.28006633],[109850.0,0.27300325],[109860.0,0.43144292]]]
["bitfinex","BTCUSD",1756176820455,[[109750.0,0.09551202],[109740.0,0.37319041],[109730.0,0.61690104],[109720.0,0.91244919],[109600.0,1.9401]],[[109760.0,0.18221574],[109770.0,0.37208143],[109780.0,0.26137166],[109790.0,0.29197919],[109800.0,1.36562205]]]
["bitfinex","BTCUSD",1756176880086,[[109760.0,0.41810273],[109750.0,0.18546116],[109740.0,0.70446144],[109730.0,0.45650019],[109720.0,1.01557184]],[[109770.0,0.18267744],[109780.0,0.18527259],[109790.0,0.27600087],[109800.0,0.55869228],[109810.0,0.22332015]]]
["bitfinex","BTCUSD",1756176920267,[[109810.0,0.88335602],[109800.0,0.50286035],[109790.0,0.55421461],[109780.0,0.80456144],[109770.0,1.06050331]],[[109820.0,0.0001435],[109850.0,0.20755617],[109860.0,0.71008372],[109870.0,0.2525827],[109880.0,0.19160611]]]
["bitfinex","BTCUSD",1756176944948,[[109860.0,0.45707092],[109850.0,0.86831854],[109840.0,0.67348416],[109830.0,1.02206645],[109820.0,1.03397636]],[[109870.0,0.00054385],[109880.0,0.18241675],[109890.0,0.19400114],[109900.0,0.22269695],[109910.0,0.76210237]]]
["bitfinex","BTCUSD",1756176983503,[[109880.0,0.43359876],[109870.0,0.18201907],[109860.0,1.17534537],[109850.0,0.20942827],[109840.0,0.84811535]],[[109890.0,0.1930714],[109900.0,0.20982393],[109910.0,0.53404237],[109920.0,0.41258164],[109960.0,0.62369836]]]
["bitfinex","BTCUSD",1756177020605,[[109950.0,0.1568],[109940.0,0.52699439],[109930.0,0.72688176],[109920.0,0.21839302],[109910.0,0.77181142]],[[109960.0,0.19249735],[109970.0,0.21841341],[109980.0,0.18191403],[109990.0,0.68108526],[110000.0,0.9886402]]]
["bitfinex","BTCUSD",1756177078787,[[109950.0,1.0883719],[109940.0,0.68731932],[109930.0,1.32295018],[109920.0,0.39104609],[109910.0,0.88324645]],[[109960.0,0.00014368],[109980.0,0.18480143],[109990.0,0.1913278],[110000.0,0.20294071],[110010.0,0.25221521]]]
["bitfinex","BTCUSD",1756177123656,[[109920.0,0.29072377],[109910.0,0.45373706],[109900.0,0.39689437],[109890.0,0.99088609],[109880.0,0.92195519]],[[109930.0,0.18713395],[109940.0,0.23086243],[109950.0,0.26429289],[109960.0,0.53112221],[109970.0,0.33417921]]]
["bitfinex","BTCUSD",1756177145321,[[109880.0,0.18737674],[109870.0,0.68355854],[109860.0,0.43816682],[109850.0,0.72066236],[109830.0,1.21798207]],[[109890.0,0.20936218],[109900.0,0.35079994],[109910.0,0.30613118],[109920.0,0.53106227],[109930.0,0.41432763]]]
["bitfinex","BTCUSD",1756177200931,[[109880.0,1.32833645],[109870.0,0.18507896],[109860.0,1.1962297],[109850.0,0.51115696],[109840.0,1.25826515]],[[109890.0,0.07527699],[109910.0,0.2643635],[109920.0,0.20930664],[109950.0,0.82289939],[110080.0,0.0102]]]
["bitfinex","BTCUSD",1756177239952,[[109890.0,0.36016202],[109880.0,0.26466688],[109870.0,0.40120234],[109860.0,0.53115237],[109850.0,1.06934185]],[[109900.0,0.18398362],[109910.0,0.33920706],[109920.0,0.19104802],[109930.0,0.37211086],[109940.0,0.2260786]]]
["bitfinex","BTCUSD",1756177263126,[[109920.0,0.43743252],[109910.0,0.51773057],[109900.0,0.71285291],[109890.0,0.29741018],[109880.0,0.89243194]],[[109940.0,0.34806118],[109950.0,0.30529863],[109960.0,0.53102464],[109970.0,0.32522444],[110000.0,0.23140781]]]
["bitfinex","BTCUSD",1756177305735,[[109850.0,0.43217847],[109840.0,0.2660871],[109830.0,1.26123334],[109820.0,0.56893678],[109800.0,0.81146355]],[[109870.0,0.18303331],[109880.0,0.34775757],[109890.0,0.30247564],[109900.0,0.5340528],[109920.0,0.34112758]]]
["bitfinex","BTCUSD",1756177347999,[[109840.0,0.0002],[109820.0,0.0002],[109810.0,0.33250805],[109800.0,0.42082917],[109780.0,0.78960546]],[[109850.0,0.43123908],[109860.0,0.52204988],[109870.0,0.48610289],[109880.0,0.41449224],[109890.0,0.32347623]]]
["bitfinex","BTCUSD",1756177406018,[[109770.0,0.00846702],[109750.0,0.0002],[109730.0,0.46027783],[109720.0,0.32020179],[109710.0,0.70483472]],[[109780.0,0.96629169],[109790.0,0.56273251],[109800.0,0.43714374],[109810.0,0.8294759],[109820.0,0.27205072]]]
["bitfinex","BTCUSD",1756177446773,[[109840.0,0.18733302],[109830.0,0.27354961],[109820.0,0.72992698],[109810.0,0.42954677],[109800.0,0.55418625]],[[109850.0,0.35753639],[109860.0,0.25221458],[109870.0,0.63386282],[109880.0,0.22298884],[109890.0,0.57481322]]]
["bitfinex","BTCUSD",1756177470926,[[109820.0,8.702e-05],[109800.0,0.00298],[109790.0,0.15612],[109780.0,0.45999149],[109770.0,0.64192754]],[[109830.0,0.87917553],[109840.0,0.40886708],[109850.0,0.47308572],[109860.0,0.74094587],[109870.0,0.2684228]]]
["bitfinex","BTCUSD",1756177506866,[[109820.0,1e-08],[109810.0,0.00304],[109780.0,0.64170861],[109770.0,0.34150824],[109760.0,0.79743328]],[[109830.0,0.91197545],[109840.0,0.25406302],[109850.0,0.62191329],[109860.0,0.72190383],[109870.0,0.32963635]]]
["bitfinex","BTCUSD",1756177551705,[[109840.0,0.001],[109830.0,0.15604],[109820.0,0.19445199],[109810.0,0.44899121],[109800.0,0.87594293]],[[109850.0,0.18712645],[109860.0,0.37116432],[109870.0,0.33457982],[109880.0,0.52209663],[109890.0,1.12389055]]]
["bitfinex","BTCUSD",1756177574392,[[109820.0,0.2687],[109810.0,0.06602001],[109800.0,0.56252175],[109790.0,0.37418048],[109780.0,0.54950684]],[[109830.0,0.1870096],[109840.0,0.36746102],[109850.0,0.1912177],[109860.0,0.22422681],[109870.0,0.82772816]]]
["bitfinex","BTCUSD",1756177620125,[[109770.0,0.36338202],[109760.0,0.40869534],[109750.0,0.60083524],[109740.0,0.91852486],[109730.0,0.41479375]],[[109780.0,0.18174923],[109790.0,0.33826208],[109800.0,0.29332805],[109810.0,0.59492693],[109820.0,0.21568023]]]
["bitfinex","BTCUSD",1756177670492,[[109790.0,1.92354465],[109780.0,1.03218254],[109770.0,0.34625469],[109760.0,1.10967692],[109750.0,0.95796194]],[[109800.0,1e-08],[109830.0,0.07459699],[109840.0,0.19118726],[109850.0,0.28273787],[109870.0,0.83005587]]]
["bitfinex","BTCUSD",1756177744354,[[109840.0,0.92633717],[109830.0,0.8021396],[109820.0,0.69122199],[109810.0,1.12340362],[109800.0,0.55418625]],[[109850.0,4.794e-05],[109890.0,0.44821654],[109900.0,0.59216924],[109910.0,0.25574231],[109960.0,0.30857475]]]
["bitfinex","BTCUSD",1756177785608,[[109830.0,0.24742996],[109820.0,0.26435112],[109810.0,0.70068438],[109800.0,0.4372782],[109780.0,1.23451556]],[[109840.0,0.18217302],[109850.0,0.36641045],[109860.0,0.19115237],[109870.0,0.26443382],[109880.0,0.80698974]]]
["bitfinex","BTCUSD",1756177808378,[[109880.0,0.00199],[109870.0,0.41716533],[109860.0,0.6210818],[109850.0,0.45927878],[109840.0,0.5541166]],[[109890.0,0.19393949],[109900.0,0.40062659],[109910.0,0.55607312],[109920.0,0.33378332],[109930.0,0.35532124]]]
["bitfinex","BTCUSD",1756177850487,[[109900.0,0.67618066],[109890.0,0.66940592],[109880.0,0.716157],[109870.0,1.01978331],[109860.0,0.22028788]],[[109910.0,0.00550725],[109920.0,0.18235113],[109930.0,0.19103112],[109940.0,0.20931714],[109950.0,0.51484318]]]
["bitfinex","BTCUSD",1756177889763,[[109860.0,0.26703035],[109850.0,0.53290874],[109840.0,0.77181951],[109830.0,0.85049193],[109820.0,1.06048475]],[[109870.0,0.18406331],[109880.0,0.34079674],[109890.0,0.21461011],[109900.0,0.19109921],[109910.0,0.21553552]]]
["bitfinex","BTCUSD",1756177956452,[[109850.0,0.34132395],[109840.0,0.58928755],[109830.0,0.38873161],[109820.0,0.82526207],[109810.0,0.68114776]],[[109860.0,0.18204988],[109870.0,0.18204484],[109880.0,0.36911126],[109890.0,0.2884946],[109900.0,0.44674262]]]
["bitfinex","BTCUSD",1756177998797,[[109850.0,0.00556931],[109830.0,0.52993572],[109820.0,0.34674049],[109810.0,0.78852056],[109790.0,1.36161899]],[[109860.0,0.25747687],[109870.0,0.36514784],[109880.0,0.35457825],[109890.0,0.65555549],[109900.0,0.57050808]]]
["bitfinex","BTCUSD",1756178026625,[[109850.0,0.00047931],[109820.0,0.00319],[109810.0,0.38672246],[109800.0,0.22692188],[109790.0,0.93387707]],[[109860.0,0.89749195],[109870.0,0.28204483],[109880.0,0.55794297],[109890.0,0.25552637],[109900.0,0.34806838]]]
["bitfinex","BTCUSD",1756178065701,[[109800.0,4.794e-05],[109790.0,0.0031],[109780.0,0.0004],[109770.0,0.00496328],[109760.0,0.59776474]],[[109810.0,0.93972354],[109820.0,0.61095569],[109830.0,0.31335473],[109840.0,0.28800884],[109850.0,0.77421057]]]
["bitfinex","BTCUSD",1756178109204,[[109780.0,0.0044],[109770.0,0.00496328],[109760.0,0.15989],[109750.0,0.30264748],[109740.0,0.47658993]],[[109790.0,0.79464176],[109800.0,0.40820368],[109810.0,0.30680971],[109820.0,0.50279483],[109830.0,0.31348639]]]
["bitfinex","BTCUSD",1756178131313,[[109720.0,0.00028],[109710.0,0.00343],[109700.0,0.0002],[109690.0,0.0002],[109680.0,0.30728225]],[[109730.0,0.93341392],[109740.0,0.21345577],[109750.0,0.48874248],[109760.0,0.40453863],[109770.0,0.4803828]]]
["bitfinex","BTCUSD",1756178170344,[[109680.0,0.00614001],[109670.0,0.03826],[109640.0,0.26483245],[109630.0,0.19651672],[109620.0,1.14171632]],[[109690.0,0.82302877],[109700.0,0.20893481],[109710.0,0.42150906],[109720.0,0.57242511],[109730.0,0.31163614]]]
["bitfinex","BTCUSD",1756178207898,[[109680.0,1.35023901],[109670.0,0.4080853],[109660.0,0.74120597],[109650.0,0.79151675],[109640.0,0.60568086]],[[109690.0,0.00047795],[109720.0,0.18228217],[109730.0,0.35628883],[109740.0,0.27669693],[109750.0,0.5497216]]]
["bitfinex","BTCUSD",1756178261814,[[109790.0,0.41920595],[109780.0,0.22408453],[109770.0,0.22181039],[109760.0,0.64470883],[109750.0,1.12367143]],[[109800.0,0.0475793],[109810.0,0.20955553],[109820.0,0.22378059],[109830.0,0.62044599],[109840.0,0.32694783]]]
["bitfinex","BTCUSD",1756178297394,[[109900.0,0.18198362],[109890.0,0.43617562],[109880.0,0.33744456],[109870.0,0.64757021],[109860.0,0.44179426]],[[109910.0,0.00542],[109920.0,0.18235109],[109930.0,0.55838951],[109940.0,0.44167568],[109950.0,0.19659254]]]
["bitfinex","BTCUSD",1756178323037,[[109930.0,0.29484499],[109920.0,0.3251933],[109910.0,0.34421541],[109900.0,0.95853668],[109890.0,0.9498136]],[[109940.0,0.0313719],[109950.0,0.18230214],[109960.0,0.19137863],[109970.0,0.26029913],[109980.0,0.3101873]]]
["bitfinex","BTCUSD",1756178361159,[[109960.0,0.93973624],[109950.0,0.25186086],[109940.0,1.92615419],[109930.0,0.58296973],[109920.0,1.34264963]],[[109970.0,0.00047896],[109990.0,0.18542747],[110000.0,0.19130935],[110010.0,0.18220437],[110020.0,0.20359402]]]
["bitfinex","BTCUSD",1756178408799,[[109960.0,0.34587432],[109950.0,0.34332288],[109940.0,0.89466574],[109930.0,0.42775987],[109920.0,1.1275635]],[[109970.0,0.00047896],[109980.0,0.18483139],[109990.0,0.7601692],[110000.0,0.2187065],[110010.0,0.2068097]]]
["bitfinex","BTCUSD",1756178473370,[[110020.0,0.34026512],[110010.0,0.45362523],[110000.0,0.36278306],[109990.0,1.06987081],[109980.0,0.73259866]],[[110030.0,0.1837486],[110040.0,0.18381209],[110050.0,0.20240765],[110060.0,0.3766916],[110070.0,0.6164227]]]
["bitfinex","BTCUSD",1756178473999,[[110020.0,0.34231512],[110010.0,0.45064523],[110000.0,0.36278306],[109990.0,1.06987081],[109980.0,0.73259866]],[[110030.0,0.1837486],[110040.0,0.18175209],[110050.0,0.22973465],[110060.0,0.1908856],[110070.0,0.6164227]]]
["bitfinex","BTCUSD",1756178520917,[[110020.0,0.27182],[110010.0,0.25167086],[110000.0,0.67745839],[109990.0,0.19088933],[109980.0,0.66329699]],[[110030.0,0.1817686],[110040.0,0.18189209],[110050.0,0.13509375],[110060.0,0.72693854],[110070.0,0.25191286]]]
["bitfinex","BTCUSD",1756178588826,[[110080.0,0.34497604],[110070.0,0.25156845],[110060.0,0.39237825],[110050.0,0.19081966],[110040.0,0.82242311]],[[110090.0,0.00899416],[110100.0,0.20116931],[110110.0,0.2091076],[110120.0,0.7833156],[110130.0,0.29050797]]]
["bitfinex","BTCUSD",1756178652483,[[110110.0,0.00307],[110100.0,0.34132304],[110090.0,0.26059301],[110080.0,0.65317623],[110070.0,0.19078215]],[[110120.0,0.56655359],[110130.0,0.35557308],[110140.0,0.2516138],[110150.0,0.26526548],[110160.0,0.54901858]]]
["bitfinex","BTCUSD",1756178683802,[[110120.0,0.34404005],[110110.0,0.27878054],[110100.0,0.67375176],[110090.0,0.19075021],[110080.0,0.92572281]],[[110130.0,0.20891579],[110140.0,0.3422638],[110150.0,0.19073985],[110160.0,0.59170105],[110170.0,0.22382159]]]
["bitfinex","BTCUSD",1756178739842,[[110090.0,0.00553342],[110080.0,0.07329699],[110070.0,0.41742698],[110060.0,0.26410029],[110050.0,0.58539106]],[[110100.0,0.77283271],[110110.0,0.2840349],[110120.0,0.24252859],[110130.0,0.37696352],[110140.0,0.4390509]]]
["bitfinex","BTCUSD",1756178817284,[[110110.0,0.007843],[110100.0,0.07329699],[110090.0,0.19075231],[110080.0,0.53054543],[110070.0,0.57871571]],[[110120.0,0.87978933],[110130.0,0.1677754],[110140.0,0.25659409],[110150.0,0.52123599],[110160.0,0.72962547]]]
["bitfinex","BTCUSD",1756178851515,[[110020.0,0.30087699],[110010.0,0.19401946],[110000.0,0.41454738],[109990.0,0.41799053],[109980.0,0.2554855]],[[110030.0,0.1837786],[110040.0,0.18469209],[110050.0,0.19083532],[110060.0,0.41626971],[110070.0,0.61316457]]]
["bitfinex","BTCUSD",1756178889927,[[110060.0,0.34495906],[110050.0,0.22328073],[110040.0,0.60268079],[110030.0,0.58715443],[110020.0,0.57317136]],[[110070.0,0.18376255],[110080.0,0.18490285],[110090.0,0.23623552],[110100.0,0.23647238],[110110.0,0.67056913]]]
["bitfinex","BTCUSD",1756178914881,[[110050.0,0.16338],[110040.0,0.29273461],[110030.0,0.20384004],[110020.0,0.56919236],[110010.0,0.91668302]],[[110060.0,0.19536363],[110070.0,0.34606767],[110080.0,0.56111815],[110090.0,0.27880937],[110100.0,0.32337416]]]
["bitfinex","BTCUSD",1756178971176,[[110000.0,0.00556342],[109990.0,0.0004],[109980.0,0.41980068],[109970.0,0.57009959],[109960.0,0.65557943]],[[110010.0,0.75499613],[110020.0,0.24294274],[110030.0,0.30960209],[110040.0,0.34702414],[110050.0,0.46805571]]]
["bitfinex","BTCUSD",1756179023774,[[110000.0,0.00370342],[109990.0,0.0004],[109980.0,0.19134349],[109970.0,0.75823483],[109960.0,0.2602005]],[[110010.0,0.52307165],[110020.0,0.36413638],[110030.0,0.28531799],[110040.0,0.51314798],[110050.0,0.66360342]]]
["bitfinex","BTCUSD",1756179044604,[[110050.0,0.18711557],[110040.0,0.18189551],[110030.0,0.84961168],[110020.0,0.70103429],[110010.0,0.26417653]],[[110060.0,0.00848725],[110070.0,0.21816336],[110080.0,0.19085106],[110090.0,0.25107964],[110100.0,0.23058459]]]
["bitfinex","BTCUSD",1756179090725,[[110040.0,0.18884551],[110030.0,0.33680813],[110020.0,0.55677627],[110010.0,0.26417653],[110000.0,0.93125127]],[[110050.0,0.21758731],[110060.0,0.50217069],[110070.0,0.28518111],[110080.0,0.23453254],[110090.0,0.35716439]]]
["bitfinex","BTCUSD",1756179135103,[[110070.0,0.53076357],[110060.0,0.45040486],[110050.0,1.10028297],[110040.0,1.24141031],[110030.0,0.24204128]],[[110080.0,0.0055482],[110090.0,0.15],[110100.0,0.31804604],[110110.0,0.52163721],[110120.0,0.34565761]]]
["bitfinex","BTCUSD",1756179210802,[[110080.0,0.49978806],[110070.0,0.18170255],[110060.0,0.36809881],[110050.0,0.93283395],[110040.0,0.71893904]],[[110090.0,0.79778735],[110100.0,0.19220736],[110110.0,0.19071987],[110120.0,0.70627513],[110130.0,0.59180762]]]
["bitfinex","BTCUSD",1756179265955,[[110090.0,0.27522498],[110080.0,0.43454567],[110070.0,0.44265166],[110060.0,1.42924051],[110050.0,1.5334635]],[[110100.0,0.3637497],[110110.0,0.1103781],[110120.0,0.57883331],[110130.0,0.67648762],[110150.0,0.75934861]]]
["bitfinex","BTCUSD",1756179292138,[[110110.0,0.34111953],[110100.0,0.18163877],[110090.0,0.227046],[110080.0,0.3845688],[110070.0,0.84292535]],[[110120.0,0.43666004],[110130.0,0.21905407],[110140.0,0.19072459],[110150.0,0.60054224],[110160.0,0.20640941]]]
["bitfinex","BTCUSD",1756179354265,[[110090.0,0.449174],[110080.0,0.25152591],[110070.0,0.68278072],[110060.0,1.15880993],[110050.0,0.2740799]],[[110100.0,0.105682],[110110.0,0.232541],[110120.0,0.22093705],[110130.0,0.35495124],[110140.0,0.70226459]]]
["bitfinex","BTCUSD",1756179411170,[[110070.0,0.2237703],[110060.0,0.18171877],[110050.0,0.26191798],[110040.0,0.57685568],[110030.0,0.93840061]],[[110080.0,0.36000188],[110090.0,0.18166954],[110100.0,0.34453569],[110110.0,0.19071836],[110120.0,0.64447795]]]
["bitfinex","BTCUSD",1756179483047,[[110030.0,0.00509001],[110020.0,0.33550383],[110010.0,0.35155678],[110000.0,0.36863403],[109990.0,1.03242492]],[[110040.0,0.26471662],[110050.0,0.33860693],[110060.0,0.21813018],[110070.0,0.19081507],[110080.0,0.68326733]]]
["bitfinex","BTCUSD",1756179540606,[[110030.0,1e-08],[110020.0,0.00302],[110010.0,0.07329699],[110000.0,0.41478803],[109990.0,0.28207242]],[[110040.0,0.84969949],[110050.0,0.20934313],[110060.0,0.44330987],[110070.0,0.82204326],[110080.0,0.27057158]]]
["bitfinex","BTCUSD",1756179570003,[[110040.0,0.001],[110030.0,1e-08],[110020.0,0.07294],[110010.0,0.41762822],[110000.0,0.19130803]],[[110050.0,0.67748724],[110060.0,0.41416618],[110070.0,0.65707127],[110080.0,0.56260703],[110090.0,0.37007061]]]
["bitfinex","BTCUSD",1756179617074,[[110040.0,0.18175209],[110030.0,0.35148762],[110020.0,0.1908724],[110010.0,0.41754374],[110000.0,0.92195652]],[[110050.0,0.18173619],[110060.0,0.37148818],[110070.0,0.53081507],[110080.0,0.2641909],[110100.0,1.07308733]]]
["bitfinex","BTCUSD",1756179660579,[[110060.0,0.02],[110040.0,0.00303],[110030.0,0.16236844],[110020.0,0.26075292],[110010.0,0.3497546]],[[110070.0,0.92136154],[110080.0,0.27346219],[110090.0,0.36474174],[110100.0,0.95938234],[110110.0,0.28818858]]]
["bitfinex","BTCUSD",1756179699426,[[110070.0,0.00697],[110060.0,0.4639101],[110050.0,0.21813566],[110040.0,0.41071956],[110030.0,0.85162433]],[[110080.0,0.1917205],[110090.0,0.37440701],[110100.0,0.5308128],[110110.0,0.26070698],[110120.0,0.34248705]]]
["bitfinex","BTCUSD",1756179750252,[[110070.0,0.002],[110060.0,0.15628001],[110050.0,0.19082197],[110040.0,0.38560075],[110030.0,0.37428787]],[[110080.0,0.19364759],[110090.0,0.68714301],[110100.0,0.2606928],[110110.0,0.23090552],[110120.0,0.30278894]]]
["bitfinex","BTCUSD",1756179801940,[[110070.0,0.22604],[110060.0,0.19080458],[110050.0,0.21144099],[110040.0,0.36814973],[110030.0,1.12226916]],[[110080.0,0.18683604],[110090.0,0.1910146],[110100.0,0.29134752],[110110.0,0.34402698],[110120.0,0.70604649]]]
["bitfinex","BTCUSD",1756179889751,[[110060.0,0.32923906],[110050.0,0.30125292],[110040.0,0.36815549],[110030.0,1.03878451],[110020.0,0.45832192]],[[110070.0,0.18170255],[110080.0,0.28527476],[110090.0,0.35313807],[110100.0,1.11561352],[110110.0,0.24797641]]]
["bitfinex","BTCUSD",1756179940327,[[110070.0,0.40648255],[110060.0,0.19376501],[110050.0,0.53463873],[110040.0,0.8517877],[110030.0,0.55114636]],[[110080.0,0.00196],[110090.0,0.194165],[110100.0,0.29134652],[110110.0,0.34370698],[110120.0,0.69842671]]]
["bitfinex","BTCUSD",1756179964864,[[110030.0,0.4095986],[110020.0,0.21814137],[110010.0,0.3491518],[110000.0,1.43329836],[109990.0,1.02336339]],[[110040.0,0.18175209],[110050.0,0.18484964],[110060.0,0.21815172],[110070.0,0.42599216],[110080.0,0.59598303]]]
["bitfinex","BTCUSD",1756180028898,[[110040.0,0.46388213],[110030.0,0.40164793],[110020.0,1.32204858],[110010.0,0.3072397],[110000.0,1.59573686]],[[110050.0,0.00506775],[110060.0,0.25501619],[110070.0,0.19078776],[110080.0,0.28100629],[110090.0,0.21806901]]]
["bitfinex","BTCUSD",1756180091404,[[110070.0,0.22013108],[110060.0,0.26203213],[110050.0,0.23043555],[110040.0,0.34083969],[110030.0,1.04169701]],[[110080.0,0.18677604],[110090.0,0.38150681],[110100.0,0.26408838],[110110.0,0.60063896],[110120.0,0.32125282]]]
["bitfinex","BTCUSD",1756180121948,[[110040.0,0.15356],[110030.0,0.07360799],[110020.0,0.45608454],[110010.0,0.1907977],[110000.0,0.20431037]],[[110050.0,0.18694077],[110060.0,0.31122384],[110070.0,0.34336184],[110080.0,0.69552935],[110090.0,0.42608474]]]
["bitfinex","BTCUSD",1756180167844,[[110050.0,0.15352],[110040.0,0.18495209],[110030.0,0.26121502],[110020.0,0.84773879],[110010.0,0.42707627]],[[110060.0,0.22273606],[110070.0,0.20864571],[110080.0,0.26406733],[110090.0,0.61608474],[110100.0,1.61390702]]]
["bitfinex","BTCUSD",1756180221225,[[110050.0,2.12400557],[110040.0,0.26071969],[110030.0,0.84819446],[110020.0,0.59933724],[110010.0,0.35863627]],[[110060.0,0.18378906],[110070.0,0.18241502],[110080.0,0.43231869],[110090.0,0.59154954],[110100.0,1.45698838]]]
["bitfinex","BTCUSD",1756180302586,[[110080.0,0.001],[110070.0,0.18169887],[110060.0,0.58810679],[110050.0,2.37677935],[110040.0,0.55923969]],[[110090.0,0.21413034],[110100.0,0.25495021],[110110.0,0.34351837],[110120.0,0.30297152],[110130.0,0.7343857]]]
["bitfinex","BTCUSD",1756180353506,[[110050.0,1.94152],[110040.0,0.69020871],[110030.0,0.20880558],[110020.0,0.84532849],[109970.0,0.87432458]],[[110060.0,0.18171906],[110070.0,0.30356557],[110080.0,0.34365034],[110090.0,0.12480304],[110100.0,0.62859761]]]
["bitfinex","BTCUSD",1756180389781,[[110060.0,0.22124101],[110050.0,2.31300042],[110040.0,0.34083777],[110000.0,0.74284029],[109920.0,0.0004]],[[110080.0,0.18909604],[110090.0,0.24358106],[110100.0,0.41819286],[110110.0,0.62511761],[110120.0,0.78725278]]]
["bitfinex","BTCUSD",1756180453696,[[110070.0,0.00526],[110060.0,0.33563906],[110050.0,2.07161934],[110040.0,0.19083777],[110030.0,0.62750558]],[[110080.0,0.17070057],[110090.0,0.27852304],[110100.0,0.26481286],[110110.0,0.62512884],[110120.0,1.59700303]]]
["bitfinex","BTCUSD",1756180528764,[[110090.0,0.15312],[110080.0,0.21202288],[110070.0,0.82887224],[110060.0,0.60041785],[110050.0,1.97442234]],[[110100.0,0.18463304],[110110.0,0.32231294],[110120.0,0.26404371],[110130.0,0.55647286],[110140.0,0.3965401]]]
["bitfinex","BTCUSD",1756180610455,[[110070.0,0.43765035],[110060.0,0.20173708],[110050.0,2.43239084],[110040.0,0.6083126],[110030.0,0.62646031]],[[110090.0,0.16434566],[110100.0,0.3836186],[110110.0,0.25147654],[110120.0,0.32117513],[110200.0,0.2311408]]]
["bitfinex","BTCUSD",1756180674588,[[110070.0,0.0962478],[110050.0,1.78684],[110030.0,0.42418426],[110020.0,0.62400915],[110010.0,0.22293685]],[[110080.0,0.82925514],[110090.0,0.44140957],[110100.0,0.33776267],[110110.0,0.3207763],[110120.0,0.28994517]]]
["bitfinex","BTCUSD",1756180707870,[[110050.0,1.7836],[110040.0,0.00313],[110020.0,0.15396],[110010.0,0.29869127],[110000.0,0.19124688]],[[110060.0,0.88366301],[110070.0,0.45067437],[110080.0,0.46089272],[110090.0,0.24517439],[110100.0,0.68313969]]]
["bitfinex","BTCUSD",1756180761060,[[110050.0,0.40788594],[110040.0,0.33519189],[110030.0,0.59703271],[110020.0,0.21819921],[110010.0,0.7403147]],[[110060.0,0.48987745],[110070.0,0.25159683],[110080.0,0.28263581],[110090.0,0.19705307],[110100.0,0.42493358]]]
["bitfinex","BTCUSD",1756180807580,[[110080.0,0.19099604],[110070.0,0.20901755],[110060.0,0.26068501],[110050.0,0.91350768],[110040.0,0.85157153]],[[110090.0,0.19022869],[110100.0,0.38078405],[110110.0,0.25460654],[110120.0,0.77044899],[110130.0,0.60343586]]]
["bitfinex","BTCUSD",1756180833326,[[110080.0,0.44948231],[110070.0,0.18170255],[110060.0,1.31973707],[110050.0,1.35352083],[110040.0,0.99728155]],[[110090.0,4.777e-05],[110110.0,0.18458742],[110120.0,0.30132962],[110130.0,0.25177091],[110140.0,0.40258214]]]
["bitfinex","BTCUSD",1756180882212,[[110100.0,0.33969937],[110090.0,0.22764787],[110080.0,0.82074074],[110070.0,0.25499954],[110060.0,1.00378529]],[[110120.0,0.19013842],[110130.0,0.46279305],[110140.0,0.27368397],[110150.0,0.65781962],[110180.0,0.40139915]]]
["bitfinex","BTCUSD",1756180935497,[[110140.0,0.52800409],[110130.0,0.18160355],[110120.0,0.86995643],[110110.0,1.07572738],[110100.0,1.39680142]],[[110150.0,4.778e-05],[110160.0,0.0002],[110170.0,0.0002],[110180.0,0.35371984],[110190.0,0.26762725]]]
["bitfinex","BTCUSD",1756181022019,[[110190.0,0.37730588],[110180.0,0.2603704],[110170.0,0.48627297],[110160.0,0.44115655],[110150.0,0.62155112]],[[110200.0,0.01028],[110210.0,0.20051965],[110220.0,0.67434189],[110230.0,0.28607021],[110240.0,0.73943878]]]
["bitfinex","BTCUSD",1756181078260,[[110200.0,0.1865982],[110190.0,0.4668579],[110180.0,0.33366739],[110170.0,1.14528085],[110160.0,0.81419831]],[[110210.0,0.02876209],[110220.0,0.0002],[110230.0,0.54071242],[110240.0,0.34485646],[110250.0,0.30072948]]]
["bitfinex","BTCUSD",1756181107614,[[110190.0,0.26625121],[110180.0,0.18460057],[110170.0,0.19058373],[110160.0,0.43131857],[110150.0,0.40867231]],[[110200.0,0.19093476],[110210.0,0.20875573],[110220.0,0.68507136],[110230.0,0.27047167],[110240.0,0.57121469]]]
["bitfinex","BTCUSD",1756181154522,[[110190.0,0.15733],[110180.0,0.19059719],[110170.0,0.26082182],[110160.0,0.53256955],[110150.0,0.60006725]],[[110200.0,0.1824882],[110210.0,0.21814215],[110220.0,0.34656803],[110230.0,1.07668804],[110240.0,0.44561787]]]
["bitfinex","BTCUSD",1756181202324,[[110190.0,0.34060467],[110180.0,0.19059719],[110170.0,0.23188387],[110160.0,0.34289193],[110150.0,0.60815715]],[[110200.0,0.1814882],[110210.0,0.71166303],[110220.0,0.26041475],[110230.0,0.20988085],[110240.0,0.3652923]]]
["bitfinex","BTCUSD",1756181305882,[[110220.0,0.18145527],[110210.0,0.33994173],[110200.0,0.19056261],[110190.0,0.63222402],[110180.0,0.39112677]],[[110230.0,0.67007312],[110240.0,0.26057593],[110250.0,0.26358408],[110260.0,0.39798295],[110480.0,0.49906785]]]
["bitfinex","BTCUSD",1756181306505,[[110220.0,0.18644897],[110210.0,0.33475173],[110200.0,0.26032261],[110190.0,0.63222402],[110180.0,0.59002677]],[[110230.0,0.72289944],[110240.0,0.26057593],[110250.0,0.23087667],[110260.0,0.43069036],[110270.0,0.39442468]]]
["bitfinex","BTCUSD",1756181404784,[[110210.0,0.34087908],[110200.0,0.19064773],[110190.0,0.54648892],[110180.0,0.64112124],[110170.0,1.32158481]],[[110230.0,0.2087198],[110240.0,0.78872333],[110250.0,0.21542214],[110260.0,0.30868314],[110290.0,0.36143786]]]
["bitfinex","BTCUSD",1756181460900,[[110210.0,0.18751573],[110200.0,0.18157357],[110190.0,0.25775363],[110180.0,0.19059633],[110170.0,0.67901902]],[[110220.0,0.2028245],[110230.0,0.3352788],[110240.0,0.53990536],[110250.0,0.35851913],[110260.0,0.76490233]]]
["bitfinex","BTCUSD",1756181527095,[[110240.0,0.18644235],[110230.0,0.3349588],[110220.0,0.26028803],[110210.0,0.21788631],[110200.0,0.67759729]],[[110250.0,0.38525887],[110260.0,0.19076586],[110270.0,0.26030884],[110280.0,0.20588028],[110290.0,0.92785755]]]
["bitfinex","BTCUSD",1756181559039,[[110240.0,0.91209306],[110230.0,1.48781827],[110220.0,0.43185814],[110210.0,0.34060931],[110200.0,0.96343772]],[[110250.0,8.662e-05],[110260.0,0.0002],[110290.0,0.27271126],[110300.0,0.19039082],[110310.0,0.59464211]]]
["bitfinex","BTCUSD",1756181609911,[[110300.0,0.34085366],[110290.0,0.1904071],[110280.0,0.27281856],[110270.0,0.34265802],[110260.0,0.69986283]],[[110310.0,0.027259],[110320.0,0.53070646],[110330.0,0.34520428],[110340.0,0.18155636],[110350.0,0.50533995]]]
["bitfinex","BTCUSD",1756181656560,[[110350.0,0.27775352],[110340.0,0.33508389],[110330.0,0.33335505],[110320.0,0.79978605],[110310.0,0.78111859]],[[110360.0,0.00949133],[110370.0,0.00014319],[110400.0,0.21129234],[110410.0,0.36368313],[110420.0,0.55712746]]]
["bitfinex","BTCUSD",1756181724670,[[110310.0,0.00047731],[110290.0,0.07639699],[110280.0,0.19042295],[110270.0,0.26369081],[110260.0,0.41556857]],[[110320.0,1.04821652],[110330.0,0.56634254],[110340.0,0.23093002],[110350.0,0.73792207],[110360.0,0.542916]]]
["bitfinex","BTCUSD",1756181764976,[[110340.0,0.18125793],[110330.0,0.33961394],[110320.0,0.26006133],[110310.0,0.2636426],[110300.0,0.2902347]],[[110350.0,0.30345255],[110360.0,0.3769479],[110370.0,0.62342897],[110380.0,0.85384472],[110400.0,0.97681874]]]
["bitfinex","BTCUSD",1756181791924,[[110310.0,0.44687763],[110300.0,0.25100366],[110290.0,1.25067373],[110280.0,1.08065364],[110270.0,0.9043486]],[[110320.0,8.635e-05],[110350.0,0.38169241],[110360.0,0.5303929],[110370.0,0.35965596],[110380.0,0.94523221]]]
["bitfinex","BTCUSD",1756181836079,[[110350.0,0.45539254],[110340.0,0.86792966],[110330.0,0.99385447],[110320.0,0.69975923],[110310.0,1.16914262]],[[110360.0,8.646e-05],[110380.0,0.01643253],[110390.0,0.00317],[110400.0,0.20315226],[110410.0,1.02776297]]]
["bitfinex","BTCUSD",1756181873131,[[110370.0,0.33824866],[110360.0,0.18435095],[110350.0,0.28176559],[110340.0,0.32423186],[110330.0,0.60778708]],[[110380.0,0.18434311],[110390.0,0.88927682],[110400.0,0.56773342],[110410.0,0.24613798],[110420.0,0.48732954]]]
["bitfinex","BTCUSD",1756181899694,[[110380.0,0.34764224],[110370.0,0.25088866],[110360.0,0.26358332],[110350.0,0.19030357],[110340.0,0.95431646]],[[110390.0,0.36502979],[110400.0,0.00555925],[110410.0,0.47407061],[110420.0,0.23814416],[110430.0,0.76611241]]]
["bitfinex","BTCUSD",1756181934396,[[110310.0,0.00750701],[110290.0,0.19040512],[110280.0,0.19034532],[110270.0,0.48055028],[110250.0,0.89526948]],[[110320.0,0.5737412],[110330.0,0.35287183],[110340.0,0.69569588],[110350.0,0.7573455],[110360.0,0.45435202]]]
["bitfinex","BTCUSD",1756181973288,[[110300.0,0.00515],[110290.0,0.18132601],[110280.0,0.50824638],[110270.0,0.18137233],[110260.0,0.20790745]],[[110310.0,0.57983799],[110320.0,0.79189299],[110330.0,0.22176057],[110340.0,0.28455469],[110350.0,0.47868659]]]
["bitfinex","BTCUSD",1756182040745,[[110290.0,0.1873401],[110280.0,0.33751619],[110270.0,0.33345796],[110260.0,0.36772043],[110250.0,0.8995762]],[[110300.0,0.34],[110310.0,0.468963],[110320.0,0.37274966],[110330.0,0.1933092],[110340.0,0.3346235]]]
["bitfinex","BTCUSD",1756182082506,[[110310.0,0.28577924],[110300.0,0.40102959],[110290.0,0.484367],[110280.0,0.70912401],[110270.0,1.31640756]],[[110320.0,0.00199767],[110330.0,0.00316],[110340.0,0.55232612],[110350.0,0.28179103],[110360.0,0.19028992]]]
["bitfinex","BTCUSD",1756182105314,[[110310.0,0.43806924],[110300.0,0.40104229],[110290.0,0.74047758],[110280.0,0.63638001],[110270.0,0.63560674]],[[110320.0,4.767e-05],[110340.0,0.02199659],[110350.0,0.54849409],[110360.0,0.78826992],[110370.0,0.35784953]]]
["bitfinex","BTCUSD",1756182150017,[[110320.0,0.15664],[110310.0,0.26328258],[110300.0,0.18132229],[110290.0,0.48154409],[110280.0,0.38503391]],[[110330.0,0.55061935],[110340.0,0.34000793],[110350.0,0.19030357],[110360.0,0.72202363],[110370.0,0.34736328]]]
["bitfinex","BTCUSD",1756182204907,[[110310.0,0.16055],[110300.0,0.19047619],[110290.0,0.26012246],[110280.0,0.19032989],[110270.0,0.26361475]],[[110320.0,0.21059879],[110330.0,0.72662348],[110340.0,0.63324082],[110350.0,0.28446711],[110370.0,1.21803539]]]
["bitfinex","BTCUSD",1756182273146,[[110300.0,8.635e-05],[110270.0,0.07643699],[110250.0,0.33338529],[110240.0,0.19083995],[110220.0,0.20904423]],[[110310.0,1.0869538],[110320.0,0.5499848],[110330.0,0.29201526],[110340.0,0.27441958],[110350.0,0.7209199]]]
["bitfinex","BTCUSD",1756182318560,[[110240.0,0.0004],[110230.0,0.0004],[110220.0,0.0004],[110210.0,0.000464],[110200.0,0.32960277]],[[110250.0,0.8743862],[110260.0,0.30835382],[110270.0,0.68119494],[110280.0,0.62664372],[110290.0,0.2085366]]]
["bitfinex","BTCUSD",1756182341229,[[110200.0,0.19296814],[110190.0,0.33770019],[110180.0,0.3339556],[110170.0,0.20918492],[110160.0,0.79122489]],[[110210.0,0.54875873],[110220.0,0.37912662],[110230.0,0.26343123],[110240.0,0.24769784],[110250.0,0.27139905]]]
["bitfinex","BTCUSD",1756182390720,[[110240.0,0.00312994],[110230.0,0.3369188],[110220.0,0.19350803],[110210.0,0.7336023],[110200.0,0.44096261]],[[110250.0,0.53907059],[110260.0,0.40470797],[110270.0,0.26024911],[110280.0,0.1814633],[110290.0,0.27219256]]]
["bitfinex","BTCUSD",1756182448937,[[110220.0,0.00633662],[110200.0,0.0004],[110190.0,0.2642764],[110180.0,0.19093702],[110150.0,1.48380462]],[[110230.0,1.0681455],[110240.0,0.23860697],[110250.0,0.34390154],[110260.0,0.55581614],[110270.0,0.42063279]]]
["bitfinex","BTCUSD",1756182475510,[[110210.0,0.18357088],[110200.0,0.43063694],[110190.0,0.26077592],[110180.0,0.21827876],[110170.0,0.51431108]],[[110220.0,0.367283],[110230.0,0.387409],[110240.0,0.18143657],[110250.0,0.37037746],[110260.0,0.27302412]]]
["bitfinex","BTCUSD",1756182523481,[[110240.0,0.34431235],[110230.0,0.25473579],[110220.0,0.35179005],[110210.0,0.79158445],[110200.0,1.08058393]],[[110250.0,0.02056001],[110260.0,0.54866327],[110270.0,0.41124307],[110280.0,0.21411736],[110290.0,0.31771416]]]
["bitfinex","BTCUSD",1756182576955,[[110320.0,0.35078281],[110310.0,0.28183899],[110300.0,1.63057008],[110290.0,0.56776611],[110280.0,0.80973608]],[[110330.0,0.00915349],[110350.0,0.3402],[110360.0,0.24277012],[110370.0,0.37358804],[110380.0,0.33584182]]]
["bitfinex","BTCUSD",1756182646782,[[110390.0,6.32668787],[110380.0,1.43102598],[110370.0,0.70476857],[110360.0,0.79579944],[110350.0,0.2545247]],[[110400.0,0.00014313],[110410.0,0.05586161],[110420.0,0.0002],[110430.0,0.03638057],[110440.0,0.00065]]]
["bitfinex","BTCUSD",1756182693110,[[110400.0,0.22748],[110390.0,0.00298],[110380.0,0.2174708],[110370.0,0.41353897],[110360.0,0.70342988]],[[110410.0,0.87971229],[110420.0,0.2083606],[110430.0,0.3482866],[110440.0,0.62647095],[110450.0,0.21484395]]]
["bitfinex","BTCUSD",1756182717178,[[110390.0,0.15716],[110380.0,0.07300313],[110360.0,0.43514629],[110350.0,0.18118154],[110340.0,0.7189969]],[[110400.0,1.46875497],[110410.0,0.21743817],[110420.0,0.19018335],[110430.0,0.72979104],[110440.0,0.92748863]]]
["bitfinex","BTCUSD",1756182757521,[[110350.0,0.00515],[110320.0,0.25401032],[110310.0,0.181269],[110300.0,0.47100486],[110290.0,0.58164946]],[[110360.0,1.63171692],[110370.0,0.28031227],[110380.0,0.29221613],[110390.0,0.42834497],[110400.0,0.82346935]]]
["bitfinex","BTCUSD",1756182796534,[[110330.0,0.003],[110320.0,0.00319],[110310.0,0.20855661],[110300.0,0.26006848],[110290.0,0.81682535]],[[110340.0,0.6131242],[110350.0,0.3906474],[110360.0,1.48207772],[110370.0,0.19032421],[110380.0,0.3777051]]]
["bitfinex","BTCUSD",1756182825303,[[110340.0,0.25509202],[110330.0,0.678238],[110320.0,0.57568275],[110310.0,0.85907121],[110300.0,0.99175573]],[[110350.0,0.6018728],[110360.0,0.26302818],[110370.0,0.19027085],[110380.0,0.47272497],[110390.0,0.52127477]]]
["bitfinex","BTCUSD",1756182869560,[[110340.0,0.002],[110330.0,0.13532],[110320.0,0.19035508],[110310.0,0.19037138],[110300.0,0.2873195]],[[110350.0,0.91157314],[110360.0,0.84710503],[110370.0,0.23227727],[110380.0,0.30192887],[110390.0,0.27195324]]]
["bitfinex","BTCUSD",1756182907304,[[110270.0,1e-08],[110260.0,0.0004],[110250.0,0.00315],[110240.0,0.07012],[110230.0,0.03264]],[[110280.0,1.39902531],[110290.0,0.45729415],[110300.0,0.51091581],[110310.0,0.30456066],[110320.0,0.85462105]]]
["bitfinex","BTCUSD",1756182970843,[[110230.0,0.00104767],[110220.0,0.00297],[110210.0,0.28872],[110200.0,0.21821075],[110190.0,0.41955546]],[[110240.0,0.94312882],[110250.0,0.33681993],[110260.0,0.53045891],[110270.0,0.36563104],[110280.0,0.71376496]]]
["bitfinex","BTCUSD",1756183011930,[[110230.0,0.31949969],[110220.0,0.29125699],[110210.0,0.68091355],[110200.0,0.39984783],[110190.0,0.81631847]],[[110240.0,0.60298078],[110250.0,0.18141997],[110260.0,0.19047536],[110270.0,0.20381892],[110280.0,0.8235203]]]
["bitfinex","BTCUSD",1756183041503,[[110230.0,0.25187969],[110220.0,0.07329699],[110210.0,0.26070468],[110200.0,0.32138849],[110190.0,0.82832613]],[[110240.0,1.26335505],[110250.0,0.361087],[110260.0,0.23905001],[110270.0,0.33638329],[110280.0,0.64859817]]]
["bitfinex","BTCUSD",1756183088245,[[110240.0,0.24955202],[110230.0,0.19789767],[110220.0,0.37830265],[110210.0,0.90894525],[110200.0,1.53281088]],[[110250.0,0.5412584],[110260.0,0.18139029],[110270.0,0.34565635],[110280.0,0.58371605],[110290.0,0.5911001]]]
["bitfinex","BTCUSD",1756183146879,[[110230.0,0.00670267],[110220.0,0.07329699],[110210.0,0.19094425],[110200.0,0.48933893],[110190.0,0.48979604]],[[110240.0,0.93140737],[110250.0,0.18141987],[110260.0,0.53048586],[110270.0,0.27555707],[110280.0,0.92285657]]]
["bitfinex","BTCUSD",1756183243985,[[110260.0,0.24931202],[110250.0,0.027266],[110240.0,0.26379045],[110230.0,0.41558486],[110220.0,2.13253445]],[[110270.0,0.54408862],[110280.0,0.64087654],[110290.0,0.2307789],[110300.0,0.52138074],[110310.0,0.30821152]]]
["bitfinex","BTCUSD",1756183300181,[[110290.0,0.09146202],[110280.0,0.24350207],[110270.0,0.55612063],[110260.0,0.28120484],[110250.0,0.84047512]],[[110300.0,0.69589165],[110310.0,0.26021105],[110320.0,0.92937815],[110330.0,0.18133629],[110340.0,0.98098046]]]
["bitfinex","BTCUSD",1756183342032,[[110260.0,0.00632763],[110250.0,0.01209291],[110240.0,0.71451886],[110230.0,0.26177368],[110220.0,2.08010609]],[[110270.0,0.18137299],[110280.0,0.54106745],[110290.0,0.31187845],[110300.0,0.22301488],[110310.0,0.25675201]]]
["bitfinex","BTCUSD",1756183401540,[[110240.0,0.00632],[110230.0,0.028819],[110220.0,1.45964109],[110210.0,0.54015525],[110200.0,0.8716611]],[[110250.0,0.5411168],[110260.0,0.36319662],[110270.0,0.65024934],[110280.0,0.59886206],[110290.0,0.37297506]]]
["bitfinex","BTCUSD",1756183447653,[[110220.0,1.00533767],[110210.0,0.0004],[110200.0,0.29153767],[110190.0,0.52943902],[110180.0,0.27514031]],[[110230.0,0.72290397],[110240.0,0.54128652],[110250.0,0.26023618],[110260.0,1.04898104],[110270.0,0.33931055]]]
["bitfinex","BTCUSD",1756183491023,[[110220.0,1.11109397],[110210.0,0.0004],[110200.0,0.36967399],[110190.0,0.41073902],[110180.0,0.95309604]],[[110230.0,0.56723153],[110240.0,0.69545808],[110250.0,0.26023618],[110260.0,0.56592507],[110270.0,0.3256732]]]
["bitfinex","BTCUSD",1756183552773,[[110240.0,0.53356436],[110230.0,0.26163412],[110220.0,1.66519451],[110210.0,0.44094526],[110200.0,0.63170447]],[[110250.0,0.18140589],[110260.0,0.19047309],[110270.0,0.33747263],[110280.0,0.17435654],[110290.0,1.27282442]]]
["bitfinex","BTCUSD",1756183594266,[[110170.0,0.00924809],[110160.0,0.07369699],[110150.0,0.21834106],[110140.0,0.54612187],[110130.0,0.69339545]],[[110180.0,0.40545098],[110190.0,0.28387263],[110200.0,0.57941455],[110210.0,0.71483025],[110220.0,0.44052803]]]
["bitfinex","BTCUSD",1756183656132,[[110200.0,0.15944],[110190.0,0.27496669],[110180.0,0.20804621],[110170.0,1.00363075],[110160.0,0.3406318]],[[110210.0,0.1864233],[110220.0,0.36317814],[110230.0,0.57930881],[110240.0,0.36021043],[110250.0,0.83832416]]]
["bitfinex","BTCUSD",1756183707252,[[110200.0,0.43780022],[110190.0,0.25480166],[110180.0,0.52905714],[110170.0,1.56997686],[110160.0,0.7806318]],[[110210.0,0.18194947],[110220.0,0.20029138],[110230.0,0.21855872],[110240.0,0.26039114],[110250.0,1.02807703]]]
["bitfinex","BTCUSD",1756183746442,[[110200.0,0.47126424],[110190.0,0.87456166],[110180.0,1.5689876],[110170.0,0.88280263],[110160.0,1.19032226]],[[110210.0,0.00097774],[110220.0,0.1814567],[110230.0,0.19369088],[110240.0,0.21786814],[110250.0,0.29716824]]]
["bitfinex","BTCUSD",1756183802174,[[110260.0,0.0879901],[110250.0,0.25470253],[110240.0,0.58716312],[110230.0,0.85973825],[110220.0,1.16823205]],[[110270.0,0.23089516],[110280.0,0.3813388],[110290.0,0.54587802],[110300.0,0.33361417],[110310.0,0.25726641]]]
["bitfinex","BTCUSD",1756183850147,[[110250.0,7.71e-06],[110240.0,0.15714],[110230.0,0.14301699],[110220.0,0.35797513],[110210.0,0.80018121]],[[110260.0,1.529347],[110270.0,0.34789308],[110280.0,0.88996292],[110290.0,0.20574601],[110300.0,1.324663]]]
["bitfinex","BTCUSD",1756183919880,[[110280.0,1.41335025],[110270.0,0.98351537],[110260.0,1.28609306],[110250.0,0.30418635],[110240.0,0.84050873]],[[110290.0,8.656e-05],[110300.0,0.0002],[110310.0,0.19263294],[110320.0,0.21789886],[110330.0,0.19065153]]]
["bitfinex","BTCUSD",1756183920676,[[110280.0,1.10436025],[110270.0,0.32442899],[110260.0,1.49517944],[110250.0,0.30418635],[110240.0,0.84050873]],[[110290.0,0.00224656],[110300.0,0.18152377],[110310.0,0.19037294],[110320.0,0.21789886],[110330.0,0.19065153]]]
["bitfinex","BTCUSD",1756183997553,[[110320.0,0.15568],[110310.0,0.22477032],[110300.0,0.40820355],[110290.0,1.11917494],[110280.0,1.22107651]],[[110330.0,0.21373059],[110340.0,0.19037099],[110350.0,0.35347598],[110360.0,0.21459897],[110370.0,0.6459598]]]
["bitfinex","BTCUSD",1756184058387,[[110330.0,0.22967],[110310.0,0.28111812],[110300.0,0.58548005],[110290.0,0.54177618],[110280.0,1.22027309]],[[110340.0,0.20850993],[110350.0,0.18793731],[110360.0,0.35394271],[110370.0,0.67710058],[110380.0,0.89952686]]]
["bitfinex","BTCUSD",1756184101473,[[110270.0,0.07338355],[110260.0,0.00324],[110250.0,0.14301699],[110240.0,0.01744902],[110230.0,0.55974339]],[[110280.0,0.78218529],[110290.0,0.42460164],[110300.0,0.86864248],[110310.0,0.36282439],[110320.0,0.71254688]]]
["bitfinex","BTCUSD",1756184124880,[[110230.0,0.59651004],[110220.0,0.21774117],[110210.0,1.69111926],[110200.0,0.23087512],[110190.0,1.19509545]],[[110240.0,0.18142235],[110250.0,0.18242006],[110260.0,0.34710891],[110270.0,0.20929255],[110280.0,0.71613268]]]
["bitfinex","BTCUSD",1756184204209,[[110280.0,0.44593758],[110270.0,0.33649656],[110260.0,0.34045709],[110250.0,1.59125112],[110240.0,0.49049346]],[[110290.0,0.1813401],[110300.0,0.19049364],[110310.0,0.33504596],[110320.0,0.62748091],[110330.0,0.23835868]]]
["bitfinex","BTCUSD",1756184216857,[[110280.0,0.001],[110250.0,0.29661699],[110240.0,0.22087146],[110230.0,0.64912718],[110220.0,1.11803412]],[[110290.0,0.87740863],[110300.0,0.28172152],[110310.0,0.5129932],[110320.0,0.75335142],[110330.0,0.18133614]]]
["bitfinex","BTCUSD",1756184283096,[[110280.0,0.24946897],[110270.0,0.09028902],[110260.0,0.177262],[110250.0,1.40085089],[110240.0,0.04162093]],[[110290.0,0.00213],[110300.0,0.00296],[110310.0,0.520902],[110320.0,0.16848405],[110330.0,0.50956366]]]
["bitfinex","BTCUSD",1756184334424,[[110300.0,0.7015097],[110290.0,0.91347686],[110280.0,0.59939747],[110270.0,0.74537045],[110260.0,0.96204618]],[[110310.0,0.00012982],[110330.0,0.19033851],[110340.0,0.1935077],[110350.0,0.6118938],[110360.0,0.47860296]]]
["bitfinex","BTCUSD",1756184362854,[[110320.0,0.31478202],[110310.0,0.28481521],[110300.0,0.60908984],[110290.0,0.70525525],[110280.0,1.28458039]],[[110330.0,0.1822048],[110340.0,0.2176007],[110350.0,0.6118938],[110360.0,0.4787422],[110370.0,1.38064178]]]
["bitfinex","BTCUSD",1756184406829,[[110290.0,0.36872813],[110280.0,0.55731654],[110270.0,0.29096746],[110260.0,0.18133008],[110250.0,1.49176899]],[[110300.0,0.00012975],[110310.0,0.18130918],[110320.0,0.56062646],[110330.0,0.19225851],[110340.0,0.72623484]]]
["bitfinex","BTCUSD",1756184442440,[[110300.0,0.16064],[110290.0,0.14619699],[110280.0,0.42575338],[110270.0,0.26368312],[110260.0,0.33130986]],[[110310.0,0.18625722],[110320.0,0.36394137],[110330.0,0.53033806],[110340.0,0.19079799],[110350.0,0.52884798]]]
["bitfinex","BTCUSD",1756184469538,[[110300.0,0.28117222],[110290.0,0.40976439],[110280.0,0.99894983],[110270.0,0.3334581],[110260.0,0.19875888]],[[110320.0,0.2174489],[110330.0,0.26318806],[110340.0,0.24742942],[110350.0,0.23930257],[110360.0,0.38978456]]]
["bitfinex","BTCUSD",1756184515516,[[110340.0,0.34132793],[110330.0,0.34603336],[110320.0,0.28732432],[110310.0,0.70422677],[110300.0,0.99891795]],[[110350.0,0.19019884],[110360.0,0.55784267],[110370.0,0.3788197],[110380.0,0.26554274],[110390.0,0.4233359]]]
["bitfinex","BTCUSD",1756184567397,[[110310.0,0.00405],[110300.0,0.22368],[110290.0,0.2637024],[110280.0,0.19037069],[110270.0,1.20159107]],[[110320.0,0.72993215],[110330.0,0.18428838],[110340.0,0.41736537],[110350.0,0.80500588],[110360.0,0.35477415]]]
["bitfinex","BTCUSD",1756184639947,[[110340.0,0.00491],[110330.0,0.47805134],[110320.0,0.71135386],[110310.0,0.41366957],[110300.0,1.18812814]],[[110350.0,0.19122707],[110360.0,0.37160267],[110370.0,0.54902231],[110380.0,0.77452286],[110390.0,0.30796123]]]
["bitfinex","BTCUSD",1756184694131,[[110380.0,0.53396525],[110370.0,0.25993461],[110360.0,0.43100798],[110350.0,1.51656586],[110340.0,0.55808082]],[[110390.0,0.18967127],[110400.0,0.19826993],[110410.0,0.19050635],[110420.0,0.7356561],[110430.0,0.21404088]]]
["bitfinex","BTCUSD",1756184722590,[[110390.0,0.31351746],[110380.0,0.07329699],[110370.0,0.15344],[110360.0,0.26358238],[110350.0,0.28722657]],[[110400.0,0.88350932],[110410.0,0.19050635],[110420.0,0.9762401],[110430.0,0.25561404],[110440.0,0.24453214]]]
["bitfinex","BTCUSD",1756184767684,[[110360.0,0.00704],[110330.0,0.33331395],[110320.0,0.34358514],[110310.0,0.64960798],[110300.0,0.45898258]],[[110370.0,0.88690149],[110380.0,0.85239856],[110390.0,0.38920769],[110400.0,0.20524482],[110410.0,0.20406464]]]
["bitfinex","BTCUSD",1756184814038,[[110320.0,0.00716],[110310.0,0.005],[110290.0,0.33336372],[110280.0,0.33531093],[110230.0,1.7399921]],[[110330.0,0.79541246],[110340.0,0.21759818],[110350.0,0.41329807],[110360.0,0.888951],[110370.0,0.36377054]]]
["bitfinex","BTCUSD",1756184899432,[[110400.0,0.15837449],[110390.0,0.27571785],[110380.0,0.19025185],[110370.0,0.3604732],[110360.0,0.66681039]],[[110410.0,0.52984418],[110420.0,0.71064615],[110430.0,0.29151032],[110440.0,0.66473853],[110730.0,0.91672134]]]
["bitfinex","BTCUSD",1756184956885,[[110420.0,0.35108561],[110410.0,0.3339404],[110400.0,0.19021739],[110390.0,0.41901715],[110380.0,1.11100271]],[[110430.0,0.38578353],[110440.0,0.17590507],[110450.0,0.25106274],[110460.0,0.20564315],[110470.0,0.70642688]]]
["bitfinex","BTCUSD",1756184997799,[[110440.0,0.27755582],[110430.0,0.3357902],[110420.0,0.22645237],[110410.0,0.73313454],[110400.0,1.3197634]],[[110450.0,0.38506725],[110460.0,0.19022104],[110470.0,0.85440928],[110480.0,0.20597172],[110490.0,0.3311207]]]
["bitfinex","BTCUSD",1756185042256,[[110450.0,0.43424943],[110440.0,0.2507338],[110430.0,0.2634627],[110420.0,1.05355295],[110410.0,1.28679792]],[[110460.0,0.21676488],[110470.0,0.20689062],[110480.0,0.19045008],[110490.0,0.69900167],[110500.0,0.3632013]]]
["bitfinex","BTCUSD",1756185109266,[[110430.0,4.766e-05],[110420.0,0.1561],[110410.0,0.26349687],[110400.0,0.25985739],[110390.0,0.45360212]],[[110440.0,0.6866452],[110450.0,0.33724741],[110460.0,0.24714331],[110470.0,0.46717378],[110480.0,0.46684965]]]
["bitfinex","BTCUSD",1756185137255,[[110440.0,0.27781582],[110430.0,0.47733485],[110420.0,0.19018194],[110410.0,1.63815262],[110400.0,0.99408833]],[[110450.0,0.001],[110460.0,0.027224],[110470.0,0.54689062],[110480.0,0.34348008],[110490.0,0.69349855]]]
["bitfinex","BTCUSD",1756185179863,[[110450.0,0.001],[110440.0,0.15336],[110430.0,0.33613228],[110420.0,0.19018108],[110410.0,0.63108354]],[[110460.0,0.59610484],[110470.0,0.2469149],[110480.0,0.36708172],[110490.0,0.35527506],[110500.0,0.42540706]]]
["bitfinex","BTCUSD",1756185242208,[[110440.0,0.43107855],[110430.0,0.33315036],[110420.0,0.45888275],[110410.0,0.9508565],[110400.0,1.05049265]],[[110460.0,0.20828301],[110470.0,0.19116685],[110480.0,0.81978984],[110490.0,0.68886821],[110520.0,0.4801723]]]
["bitfinex","BTCUSD",1756185321473,[[110420.0,0.00435976],[110410.0,0.4861345],[110400.0,0.21734471],[110390.0,0.25442561],[110370.0,1.46491561]],[[110430.0,0.20652178],[110440.0,0.79481555],[110450.0,0.25977128],[110460.0,0.76474668],[110470.0,0.40429439]]]
["bitfinex","BTCUSD",1756185372182,[[110400.0,0.33938942],[110390.0,0.3603584],[110380.0,0.1811457],[110370.0,0.69859262],[110360.0,2.22592856]],[[110410.0,0.18115783],[110420.0,0.20742067],[110430.0,0.36144209],[110440.0,0.3246346],[110450.0,0.76441441]]]
["bitfinex","BTCUSD",1756185405011,[[110420.0,0.45804862],[110410.0,0.32408],[110400.0,0.2305783],[110390.0,1.73945437],[110380.0,0.5488257]],[[110430.0,4.145e-05],[110440.0,0.19685598],[110450.0,0.53013128],[110460.0,0.44001813],[110470.0,0.25605249]]]
["bitfinex","BTCUSD",1756185450353,[[110430.0,0.50141222],[110420.0,0.21738682],[110410.0,0.30516824],[110400.0,1.00427428],[110320.0,0.65766997]],[[110440.0,0.1810938],[110450.0,0.53678976],[110460.0,0.19019013],[110470.0,0.39313403],[110480.0,0.20549321]]]
["bitfinex","BTCUSD",1756185518884,[[110440.0,0.16101],[110430.0,0.29470734],[110420.0,0.28702482],[110410.0,0.75624588],[110400.0,1.47488407]],[[110450.0,0.19064552],[110460.0,0.20750762],[110470.0,0.68295003],[110480.0,0.30235621],[110490.0,0.80431574]]]
["bitfinex","BTCUSD",1756185547561,[[110440.0,0.15804],[110430.0,0.07329699],[110420.0,0.32720091],[110410.0,0.26349715],[110400.0,1.50533637]],[[110450.0,0.54968241],[110460.0,0.18107487],[110470.0,0.43733887],[110480.0,0.22805564],[110490.0,0.33111898]]]
["bitfinex","BTCUSD",1756185596614,[[110430.0,0.50578552],[110420.0,0.18112535],[110410.0,0.26349697],[110400.0,0.28708539],[110390.0,1.04057353]],[[110440.0,0.34],[110450.0,0.18107741],[110460.0,0.37103392],[110470.0,0.26059685],[110480.0,0.31921432]]]
["bitfinex","BTCUSD",1756185643553,[[110430.0,0.00521631],[110410.0,0.07329699],[110400.0,0.06964],[110390.0,0.41733131],[110360.0,0.98833356]],[[110440.0,0.84263504],[110450.0,0.7127633],[110460.0,0.52029053],[110470.0,0.19009685],[110480.0,0.37434961]]]
["bitfinex","BTCUSD",1756185710310,[[110390.0,0.00014304],[110380.0,0.00305],[110370.0,0.22681699],[110360.0,0.28720096],[110350.0,0.31674608]],[[110400.0,0.70356078],[110410.0,0.20650388],[110420.0,0.3335712],[110430.0,0.79788362],[110440.0,0.55840503]]]
["bitfinex","BTCUSD",1756185759368,[[110430.0,0.002],[110410.0,0.14592699],[110400.0,0.19021739],[110390.0,0.68223161],[110380.0,1.4227117]],[[110440.0,0.71213732],[110450.0,0.18107741],[110460.0,0.32818623],[110470.0,0.26988156],[110480.0,0.85423958]]]
["bitfinex","BTCUSD",1756185787891,[[110400.0,0.00014304],[110390.0,0.07647699],[110380.0,0.19025181],[110370.0,0.48628412],[110360.0,0.19019263]],[[110410.0,0.81872176],[110420.0,0.18200072],[110430.0,0.28426545],[110440.0,0.57257533],[110450.0,0.23002319]]]
["bitfinex","BTCUSD",1756185834477,[[110380.0,0.0052294],[110360.0,0.19028622],[110350.0,0.48630625],[110340.0,0.20884032],[110330.0,0.30690526]],[[110390.0,0.71627326],[110400.0,0.40654626],[110410.0,0.24110268],[110420.0,0.2300865],[110430.0,0.38623529]]]
["bitfinex","BTCUSD",1756185906686,[[110380.0,0.46004166],[110370.0,0.32418419],[110360.0,0.20048991],[110350.0,1.98347582],[110340.0,1.07506689]],[[110390.0,0.18117583],[110400.0,0.21862929],[110410.0,0.34398016],[110420.0,0.59082072],[110430.0,0.23209297]]]
["bitfinex","BTCUSD",1756186002202,[[110410.0,0.32239901],[110400.0,0.21744877],[110390.0,0.33317161],[110380.0,0.61891436],[110340.0,3.00495468]],[[110420.0,0.1811266],[110430.0,0.54843049],[110440.0,0.35358099],[110450.0,0.21462992],[110460.0,0.7750753]]]
["bitfinex","BTCUSD",1756186054474,[[110400.0,4.43980877],[110390.0,0.15332],[110380.0,0.26354856],[110370.0,0.21751101],[110360.0,0.19028619]],[[110410.0,0.84749488],[110420.0,0.6563411],[110430.0,0.30087901],[110440.0,0.35715837],[110450.0,0.47393485]]]
["bitfinex","BTCUSD",1756186078918,[[110400.0,4.43986877],[110390.0,0.15332],[110370.0,0.096922],[110360.0,0.19028619],[110350.0,0.26349352]],[[110410.0,0.91637017],[110420.0,0.67249725],[110430.0,0.22397476],[110440.0,0.5241535],[110450.0,0.47105417]]]
["bitfinex","BTCUSD",1756186125936,[[110400.0,4.44050877],[110390.0,0.15456],[110370.0,0.28718746],[110360.0,0.19028508],[110350.0,0.28094254]],[[110410.0,0.75525725],[110420.0,0.30047725],[110430.0,0.23913617],[110440.0,0.73281089],[110450.0,0.53092494]]]
["bitfinex","BTCUSD",1756186189584,[[110400.0,4.43993877],[110380.0,0.15368],[110370.0,0.10054099],[110360.0,0.25996626],[110350.0,0.26349352]],[[110410.0,0.8656112],[110420.0,0.7674509],[110430.0,0.31464999],[110440.0,0.45631937],[110450.0,0.32429533]]]
["bitfinex","BTCUSD",1756186218879,[[110350.0,0.0011294],[110340.0,0.00344],[110330.0,0.49383504],[110320.0,0.75382715],[110310.0,0.25990876]],[[110360.0,0.78137835],[110370.0,0.22369151],[110380.0,0.21920064],[110390.0,0.89035321],[110400.0,0.4817052]]]
["bitfinex","BTCUSD",1756186259690,[[110310.0,0.01205482],[110300.0,0.0004],[110290.0,0.07369699],[110280.0,0.02852573],[110270.0,0.92272689]],[[110320.0,0.88762952],[110330.0,0.72025968],[110340.0,0.38991913],[110350.0,0.42460125],[110360.0,0.29591368]]]
["bitfinex","BTCUSD",1756186304278,[[110350.0,0.00496],[110340.0,1.03349385],[110330.0,0.33335505],[110320.0,1.15827529],[110280.0,1.94872516]],[[110360.0,0.18330508],[110370.0,0.6879898],[110380.0,0.20283109],[110390.0,0.30271454],[110400.0,0.27172406]]]
["bitfinex","BTCUSD",1756186385828,[[110440.0,0.27774582],[110430.0,0.3347102],[110420.0,1.21444062],[110410.0,0.67482304],[110400.0,0.84891242]],[[110450.0,0.002],[110470.0,0.54143409],[110480.0,0.20569511],[110490.0,0.2835674],[110510.0,0.68812058]]]
["bitfinex","BTCUSD",1756186442618,[[110470.0,0.34002462],[110460.0,0.27252303],[110450.0,0.2979764],[110440.0,1.11754352],[110430.0,0.6634627]],[[110480.0,0.18592119],[110490.0,0.54169143],[110500.0,0.34678896],[110510.0,0.27533215],[110520.0,0.35357145]]]
["bitfinex","BTCUSD",1756186467599,[[110470.0,0.96361367],[110460.0,0.48482101],[110450.0,0.6005161],[110440.0,0.85951005],[110430.0,1.23504062]],[[110480.0,0.00014303],[110490.0,0.0002],[110510.0,0.21754661],[110520.0,0.19539999],[110530.0,0.30687122]]]
["bitfinex","BTCUSD",1756186511780,[[110410.0,0.00539765],[110400.0,0.33491797],[110390.0,0.28710516],[110380.0,0.20093184],[110370.0,1.23080379]],[[110420.0,0.54855773],[110430.0,0.19238695],[110440.0,0.21461937],[110450.0,0.25000179],[110460.0,0.38199683]]]
["bitfinex","BTCUSD",1756186555815,[[110410.0,4.765e-05],[110390.0,0.00302],[110380.0,0.34417106],[110370.0,0.36041019],[110360.0,0.19165825]],[[110420.0,1.00229173],[110430.0,0.1811102],[110440.0,0.37177776],[110450.0,0.81333432],[110460.0,0.56828871]]]
["bitfinex","BTCUSD",1756186621936,[[110450.0,0.43132943],[110440.0,0.91848352],[110430.0,0.5321627],[110420.0,0.4673909],[110400.0,1.8598436]],[[110460.0,0.0534413],[110470.0,0.5454984],[110480.0,0.43568906],[110490.0,0.21152148],[110500.0,0.33326351]]]
["bitfinex","BTCUSD",1756186683377,[[110470.0,0.33556462],[110460.0,0.28691784],[110450.0,0.76598775],[110440.0,1.31884462],[110420.0,1.03997759]],[[110490.0,0.23595568],[110500.0,0.348355],[110510.0,0.53033417],[110520.0,0.27530568],[110530.0,0.82160162]]]
["bitfinex","BTCUSD",1756186716195,[[110480.0,0.41272899],[110470.0,0.18104462],[110460.0,0.19980644],[110450.0,1.67745963],[110440.0,0.67640849]],[[110490.0,0.00047666],[110500.0,0.21117061],[110510.0,0.19033417],[110520.0,0.67469272],[110530.0,0.22315859]]]
["bitfinex","BTCUSD",1756186772040,[[110480.0,0.2810184],[110470.0,0.35485586],[110460.0,0.44976101],[110450.0,1.02321433],[110410.0,1.03281605]],[[110490.0,0.18101185],[110500.0,0.19144686],[110510.0,0.21286293],[110520.0,0.67457272],[110530.0,0.27276743]]]
["bitfinex","BTCUSD",1756186830156,[[110500.0,0.18607547],[110490.0,0.43463984],[110480.0,0.25976588],[110470.0,0.91997731],[110460.0,0.60756196]],[[110510.0,0.001],[110520.0,0.18116522],[110530.0,0.71059492],[110540.0,0.19149338],[110550.0,0.30686038]]]
["bitfinex","BTCUSD",1756186864866,[[110480.0,0.15823623],[110470.0,0.18104449],[110460.0,0.75197382],[110450.0,0.5178015],[110440.0,1.10944252]],[[110490.0,0.52101185],[110500.0,0.36117147],[110510.0,0.19124804],[110520.0,0.34372822],[110530.0,0.71353038]]]
["bitfinex","BTCUSD",1756186921786,[[110490.0,0.16005],[110480.0,0.25071447],[110470.0,0.29060838],[110460.0,0.84664606],[110450.0,0.84959898]],[[110500.0,0.18495547],[110510.0,0.21724317],[110520.0,0.69494836],[110530.0,0.67388838],[110540.0,0.3746916]]]
["bitfinex","BTCUSD",1756186977609,[[110500.0,0.18817547],[110490.0,0.86390406],[110480.0,0.7520684],[110470.0,0.53209338],[110460.0,0.9324152]],[[110510.0,0.37570844],[110520.0,0.19960836],[110530.0,0.34576392],[110540.0,0.31695673],[110560.0,0.53274748]]]
["bitfinex","BTCUSD",1756187061891,[[110510.0,0.34176909],[110500.0,0.25964524],[110490.0,0.29056719],[110480.0,1.35093762],[110470.0,0.73091338]],[[110520.0,0.18096272],[110530.0,0.52099397],[110540.0,0.20855971],[110550.0,0.41143562],[110560.0,0.33235832]]]
["bitfinex","BTCUSD",1756187124167,[[110520.0,0.18601272],[110510.0,0.42892111],[110500.0,0.75182816],[110490.0,0.27272713],[110480.0,0.93223276]],[[110530.0,0.84067747],[110540.0,0.67231463],[110550.0,0.33540085],[110560.0,0.73046922],[110570.0,0.37931408]]]
["bitfinex","BTCUSD",1756187149563,[[110540.0,1.13012575],[110530.0,1.12384333],[110520.0,1.08949906],[110510.0,1.45364884],[110500.0,0.57596524]],[[110550.0,0.00024762],[110560.0,0.0002],[110580.0,0.1810647],[110590.0,0.19923795],[110680.0,0.70926446]]]
["bitfinex","BTCUSD",1756187192305,[[110540.0,0.87786998],[110530.0,0.25424184],[110520.0,0.1900094],[110510.0,1.01558542],[110500.0,0.44900553]],[[110550.0,0.96065331],[110560.0,0.36281999],[110570.0,0.2686011],[110580.0,0.20553863],[110590.0,0.2400549]]]
["bitfinex","BTCUSD",1756187241760,[[110540.0,0.539],[110520.0,0.19311006],[110510.0,0.62879003],[110500.0,0.19004524],[110480.0,1.49388673]],[[110550.0,1.50849034],[110560.0,0.83639564],[110570.0,0.254595],[110580.0,0.43218024],[110590.0,0.79914531]]]
["bitfinex","BTCUSD",1756187266116,[[110510.0,0.18708671],[110500.0,0.33479519],[110490.0,0.33291798],[110480.0,0.87270714],[110470.0,0.5042197]],[[110520.0,0.66395407],[110530.0,0.36200935],[110540.0,0.21440424],[110550.0,0.7247832],[110560.0,0.88534142]]]
["bitfinex","BTCUSD",1756187312475,[[110510.0,0.34437671],[110500.0,0.25960496],[110490.0,0.26335798],[110480.0,0.71256483],[110470.0,1.17718011]],[[110520.0,0.84565739],[110530.0,0.36231534],[110540.0,0.18998938],[110550.0,0.55436776],[110560.0,0.89550378]]]
["bitfinex","BTCUSD",1756187368085,[[110550.0,0.33995361],[110540.0,0.18092998],[110530.0,0.35375266],[110520.0,0.84550924],[110510.0,0.36012803]],[[110560.0,1.36587222],[110570.0,0.25952586],[110580.0,0.19855853],[110590.0,0.6887068],[110600.0,0.89951738]]]
["bitfinex","BTCUSD",1756187454542,[[110540.0,0.001],[110530.0,0.07639699],[110520.0,0.41308995],[110510.0,0.29053203],[110500.0,0.19004491]],[[110550.0,2.36436355],[110560.0,1.65691696],[110570.0,0.72562465],[110580.0,0.49529958],[110590.0,0.25308664]]]
["bitfinex","BTCUSD",1756187517342,[[110520.0,0.00661862],[110510.0,0.07329699],[110500.0,0.19004507],[110490.0,0.48631646],[110480.0,0.74190971]],[[110530.0,1.83970138],[110540.0,0.79959029],[110550.0,0.82090307],[110560.0,1.80691696],[110570.0,0.32506534]]]
["bitfinex","BTCUSD",1756187545776,[[110530.0,0.00497],[110520.0,0.33465134],[110510.0,0.40004411],[110500.0,0.68205134],[110490.0,0.53205646]],[[110540.0,1.66751411],[110550.0,0.21716529],[110560.0,0.74250382],[110570.0,0.23181751],[110580.0,2.59698715]]]
["bitfinex","BTCUSD",1756187607337,[[110520.0,0.00382862],[110510.0,0.07329699],[110490.0,0.3601668],[110480.0,0.33373029],[110470.0,0.9106736]],[[110530.0,6.89843],[110540.0,0.59429718],[110550.0,0.73295178],[110560.0,0.94840035],[110570.0,0.20806586]]]
["bitfinex","BTCUSD",1756187657113,[[110520.0,1e-08],[110510.0,0.07329699],[110500.0,0.00321],[110490.0,0.07329699],[110470.0,0.14289699]],[[110530.0,7.48466332],[110540.0,0.29948986],[110550.0,0.29554723],[110560.0,0.93695892],[110570.0,0.18992586]]]
["bitfinex","BTCUSD",1756187735445,[[110490.0,0.18933185],[110480.0,0.18102773],[110470.0,0.4167505],[110460.0,0.9255963],[110450.0,0.30517672]],[[110500.0,1.33065489],[110510.0,0.28666008],[110520.0,0.87341628],[110530.0,0.29170639],[110540.0,0.91039742]]]
["bitfinex","BTCUSD",1756187783144,[[110470.0,0.19167128],[110460.0,0.40337874],[110450.0,0.29064792],[110440.0,0.1991189],[110430.0,1.39710061]],[[110480.0,1.17951766],[110490.0,0.36091336],[110500.0,0.28391726],[110510.0,0.29805411],[110520.0,1.39256948]]]
["bitfinex","BTCUSD",1756187815412,[[110470.0,0.00547666],[110450.0,0.07329699],[110440.0,0.33373289],[110430.0,0.2905847],[110420.0,0.26016383]],[[110480.0,7.36719817],[110490.0,0.26248589],[110500.0,0.44004524],[110510.0,0.69668],[110520.0,0.92806726]]]
["bitfinex","BTCUSD",1756187840182,[[110470.0,0.00547666],[110450.0,0.00308],[110430.0,0.26346248],[110420.0,0.28739483],[110410.0,0.55613068]],[[110480.0,8.11996342],[110490.0,0.87271236],[110500.0,0.35661797],[110510.0,0.3129551],[110520.0,0.44726905]]]
["bitfinex","BTCUSD",1756187916077,[[110470.0,1e-08],[110460.0,0.00317],[110450.0,0.07329699],[110430.0,0.07329699],[110420.0,0.21775583]],[[110480.0,9.30171351],[110490.0,0.34855828],[110500.0,0.65736828],[110510.0,0.30394833],[110520.0,0.1900248]]]
["bitfinex","BTCUSD",1756187950841,[[110470.0,0.00514001],[110450.0,0.07329699],[110430.0,0.1095835],[110420.0,0.19058215],[110410.0,0.95932456]],[[110480.0,9.37268294],[110490.0,0.34651828],[110500.0,0.43968828],[110510.0,0.55396475],[110520.0,0.1900248]]]
["bitfinex","BTCUSD",1756188001613,[[110420.0,0.00856],[110410.0,0.0004],[110400.0,0.1906172],[110390.0,0.75688411],[110380.0,0.68351616]],[[110430.0,1.89720972],[110440.0,0.69151087],[110450.0,0.73782203],[110460.0,1.92512299],[110470.0,0.25524684]]]
["bitfinex","BTCUSD",1756188043403,[[110450.0,0.00595],[110440.0,0.29978282],[110430.0,0.34260571],[110420.0,0.84771057],[110410.0,0.27281387]],[[110460.0,1.33959801],[110470.0,0.25975092],[110480.0,0.9167142],[110490.0,0.23715175],[110510.0,1.02275085]]]
["bitfinex","BTCUSD",1756188107038,[[110360.0,0.00543],[110350.0,0.07369699],[110340.0,0.0004],[110330.0,0.28222132],[110310.0,0.3471653]],[[110370.0,6.86757934],[110380.0,0.81439096],[110390.0,0.30672887],[110400.0,0.94722279],[110410.0,0.5817403]]]
["bitfinex","BTCUSD",1756188143395,[[110370.0,0.30994268],[110360.0,0.97788907],[110350.0,0.78230056],[110340.0,0.26930832],[110330.0,0.76831254]],[[110380.0,4.754e-05],[110400.0,0.64286399],[110410.0,0.28430306],[110420.0,0.77777194],[110430.0,0.18121629]]]
["bitfinex","BTCUSD",1756188164787,[[110390.0,0.18317583],[110380.0,0.36531224],[110370.0,0.25994909],[110360.0,0.68228332],[110350.0,1.11543553]],[[110400.0,0.87123176],[110410.0,0.39198922],[110420.0,0.27807507],[110430.0,0.65573706],[110440.0,1.48168054]]]
["bitfinex","BTCUSD",1756188203693,[[110360.0,0.18626262],[110350.0,0.34424031],[110340.0,0.27852869],[110330.0,0.62262503],[110320.0,0.70896532]],[[110370.0,1.3349716],[110380.0,0.18354224],[110390.0,0.19024962],[110400.0,0.87514933],[110410.0,0.80768711]]]
["bitfinex","BTCUSD",1756188246026,[[110330.0,0.00638],[110310.0,0.29566559],[110300.0,0.26037226],[110290.0,0.61808004],[110280.0,0.18255692]],[[110340.0,6.12563848],[110350.0,0.8526829],[110360.0,1.29014608],[110370.0,0.31357117],[110380.0,0.3043561]]]
["bitfinex","BTCUSD",1756188267422,[[110340.0,0.27989995],[110330.0,0.28222034],[110320.0,0.38455463],[110310.0,1.32608908],[110300.0,0.26037226]],[[110350.0,0.99768294],[110360.0,0.99310547],[110370.0,0.25998909],[110380.0,0.241927],[110390.0,0.28121674]]]
["bitfinex","BTCUSD",1756188310007,[[110340.0,0.18663119],[110330.0,0.18367435],[110320.0,0.34787439],[110310.0,0.29565188],[110300.0,1.09847189]],[[110350.0,0.81512294],[110360.0,0.90910486],[110370.0,0.19026909],[110380.0,0.5961111],[110390.0,0.49909674]]]
["bitfinex","BTCUSD",1756188383099,[[110390.0,0.18818583],[110380.0,0.34689183],[110370.0,0.44978342],[110360.0,0.84795518],[110350.0,0.70198056]],[[110400.0,0.65768294],[110410.0,0.36498503],[110420.0,0.22948819],[110430.0,0.71908471],[110440.0,1.20326032]]]
["bitfinex","BTCUSD",1756188431079,[[110470.0,0.42874664],[110460.0,0.77682226],[110450.0,0.69330712],[110440.0,0.70856718],[110430.0,0.30606325]],[[110480.0,0.69325107],[110490.0,0.0002],[110500.0,0.18119715],[110510.0,0.22341256],[110520.0,1.02169346]]]
["bitfinex","BTCUSD",1756188485104,[[110470.0,0.50360664],[110460.0,0.21721311],[110450.0,1.16260033],[110440.0,0.86525313],[110430.0,0.71746024]],[[110480.0,0.68425369],[110490.0,0.18121418],[110500.0,0.35376273],[110510.0,0.20827387],[110520.0,0.87237148]]]
["bitfinex","BTCUSD",1756188509919,[[110490.0,0.95565187],[110480.0,1.35881059],[110470.0,0.35044286],[110460.0,0.32412378],[110450.0,1.00924944]],[[110500.0,0.0002],[110520.0,0.65788294],[110530.0,0.19019391],[110540.0,0.18113014],[110550.0,0.25546006]]]
["bitfinex","BTCUSD",1756188557008,[[110470.0,0.16025],[110460.0,0.18106078],[110450.0,0.40160967],[110440.0,0.19939618],[110430.0,1.43074249]],[[110480.0,0.84717626],[110490.0,0.19006244],[110500.0,0.32021205],[110510.0,0.56259925],[110520.0,0.94456211]]]
["bitfinex","BTCUSD",1756188606261,[[110530.0,0.34051634],[110520.0,0.18096272],[110510.0,0.41853934],[110500.0,0.84672818],[110490.0,1.00867472]],[[110540.0,0.6103324],[110550.0,0.3445171],[110560.0,0.97106838],[110570.0,0.98725971],[110580.0,0.26415342]]]
["bitfinex","BTCUSD",1756188673266,[[110490.0,1e-08],[110460.0,0.00324],[110450.0,0.07329699],[110430.0,0.3330608],[110410.0,1.17977098]],[[110500.0,7.97894809],[110510.0,0.56575867],[110520.0,0.86585379],[110530.0,0.27145884],[110540.0,0.54472167]]]
["bitfinex","BTCUSD",1756188718438,[[110470.0,0.002],[110460.0,0.00047668],[110450.0,0.33891684],[110440.0,0.52844815],[110430.0,0.50828451]],[[110480.0,1.84487796],[110490.0,0.37200476],[110500.0,0.27498909],[110510.0,0.32350049],[110520.0,1.36269078]]]
["bitfinex","BTCUSD",1756188747884,[[110490.0,0.18614185],[110480.0,0.42817026],[110470.0,0.27249988],[110460.0,0.94512853],[110450.0,0.7821277]],[[110500.0,1.33335897],[110510.0,0.20820252],[110520.0,1.35899379],[110530.0,0.25601415],[110540.0,0.47363848]]]
["bitfinex","BTCUSD",1756188799046,[[110480.0,0.002],[110460.0,0.00325],[110450.0,0.24949699],[110440.0,0.21727453],[110430.0,0.47189558]],[[110490.0,7.15293982],[110500.0,0.21963319],[110510.0,0.32252169],[110520.0,1.0047095],[110530.0,0.25524216]]]
["bitfinex","BTCUSD",1756188845607,[[110440.0,0.1891838],[110430.0,0.33554964],[110420.0,0.87509213],[110410.0,0.49223998],[110400.0,1.57511063]],[[110450.0,1.03811193],[110460.0,0.24687862],[110470.0,0.61114898],[110480.0,1.36797655],[110490.0,0.25548877]]]
["bitfinex","BTCUSD",1756188881893,[[110470.0,0.18515223],[110460.0,0.47734216],[110450.0,0.92111121],[110440.0,0.25978849],[110430.0,0.93216214]],[[110480.0,0.65768294],[110490.0,0.37152344],[110500.0,0.59969927],[110510.0,0.20752026],[110520.0,1.37814206]]]
["bitfinex","BTCUSD",1756188932690,[[110530.0,0.43345836],[110520.0,0.22232738],[110510.0,0.19002804],[110500.0,0.95343407],[110490.0,0.82326442]],[[110540.0,1.18721885],[110550.0,0.3852861],[110560.0,0.94176069],[110570.0,0.29587952],[110580.0,0.69890648]]]
["bitfinex","BTCUSD",1756188969897,[[110490.0,0.00304761],[110480.0,0.00314],[110470.0,0.34401519],[110460.0,0.48615298],[110450.0,0.91202595]],[[110500.0,1.01973541],[110510.0,0.18996451],[110520.0,0.9314673],[110530.0,0.28774798],[110540.0,0.68064587]]]
["bitfinex","BTCUSD",1756189036077,[[110470.0,0.00603],[110450.0,0.26342764],[110440.0,0.8891157],[110430.0,0.44447601],[110420.0,0.25966142]],[[110480.0,0.59427084],[110490.0,0.18102594],[110500.0,0.70626165],[110510.0,0.23884229],[110520.0,1.16287987]]]
["bitfinex","BTCUSD",1756189072176,[[110430.0,0.00367635],[110410.0,0.19019887],[110400.0,0.34469237],[110390.0,0.62937968],[110380.0,0.20799466]],[[110440.0,2.06312659],[110450.0,0.22873377],[110460.0,0.28068336],[110470.0,0.76569561],[110480.0,1.26053445]]]
["bitfinex","BTCUSD",1756189101400,[[110440.0,0.27977582],[110430.0,0.19089984],[110420.0,0.28704909],[110410.0,0.53219583],[110400.0,1.1380405]],[[110450.0,0.99348035],[110460.0,0.5392204],[110470.0,0.29209215],[110480.0,0.84776259],[110490.0,0.97077082]]]
["bitfinex","BTCUSD",1756189149043,[[110430.0,1e-08],[110410.0,0.00319],[110400.0,4e-05],[110390.0,0.07369699],[110380.0,0.2874233]],[[110440.0,7.13492702],[110450.0,0.40512015],[110460.0,0.87350608],[110470.0,0.59204529],[110480.0,0.95973876]]]
["bitfinex","BTCUSD",1756189190559,[[110360.0,0.01282531],[110350.0,0.18164088],[110340.0,0.41909671],[110330.0,0.22708646],[110320.0,1.51006804]],[[110370.0,1.05525464],[110380.0,0.623448],[110390.0,0.28354939],[110400.0,0.91276913],[110410.0,0.84949766]]]
["bitfinex","BTCUSD",1756189256197,[[110270.0,0.1927707],[110260.0,0.18678927],[110250.0,0.4155545],[110240.0,0.29145802],[110230.0,1.16781336]],[[110280.0,1.87132073],[110290.0,0.26221187],[110300.0,0.26309984],[110310.0,0.35580637],[110320.0,0.93837406]]]
["bitfinex","BTCUSD",1756189291159,[[110180.0,0.01067774],[110170.0,0.00508],[110150.0,0.19385901],[110140.0,0.260466],[110130.0,0.5302431]],[[110190.0,6.30925023],[110200.0,0.94433954],[110210.0,0.41404284],[110220.0,0.42808563],[110230.0,0.26368945]]]
["bitfinex","BTCUSD",1756189310171,[[110170.0,0.00521004],[110150.0,0.00321],[110140.0,0.421226],[110130.0,0.42273775],[110120.0,0.85717805]],[[110180.0,1.42322051],[110190.0,0.3159739],[110200.0,0.84935487],[110210.0,0.3453342],[110220.0,0.35507026]]]
["bitfinex","BTCUSD",1756189349342,[[110170.0,0.00521004],[110150.0,0.0002],[110140.0,0.0698],[110130.0,0.3597831],[110120.0,0.79938514]],[[110180.0,1.42421502],[110190.0,0.25480166],[110200.0,0.90632308],[110210.0,0.98560684],[110220.0,0.40336585]]]
["bitfinex","BTCUSD",1756189384690,[[110200.0,0.27499022],[110190.0,0.41326467],[110180.0,0.23533421],[110170.0,1.7946251],[110160.0,0.1906049]],[[110210.0,0.64626059],[110220.0,0.18465651],[110230.0,0.42568846],[110240.0,0.6095966],[110250.0,0.92785025]]]
["bitfinex","BTCUSD",1756189434875,[[110240.0,0.80557139],[110230.0,1.65947739],[110220.0,0.2310034],[110210.0,0.80857117],[110200.0,1.60310983]],[[110250.0,0.0001428],[110260.0,0.65933859],[110280.0,1.19280388],[110290.0,0.43905456],[110300.0,0.32033284]]]
["bitfinex","BTCUSD",1756189447945,[[110240.0,0.27288437],[110230.0,0.18143788],[110220.0,0.32134242],[110210.0,2.16388176],[110200.0,0.27293591]],[[110250.0,1.18696728],[110260.0,0.18139044],[110270.0,0.34984302],[110280.0,0.87703653],[110290.0,0.26891617]]]
["bitfinex","BTCUSD",1756189489436,[[110230.0,0.25034202],[110220.0,0.18466508],[110210.0,0.26030424],[110200.0,0.60780908],[110190.0,1.25989905]],[[110240.0,0.84308673],[110250.0,0.45106898],[110260.0,0.20866851],[110270.0,0.26374001],[110280.0,1.30601078]]]
["bitfinex","BTCUSD",1756189555265,[[110170.0,0.43640964],[110160.0,0.30188317],[110150.0,0.19084804],[110140.0,1.69339332],[110100.0,1.5188433]],[[110180.0,0.82628849],[110190.0,0.18150467],[110200.0,0.86262096],[110210.0,0.60044803],[110220.0,0.31132726]]]
["bitfinex","BTCUSD",1756189602369,[[110200.0,0.43377022],[110190.0,0.25030467],[110180.0,1.58599025],[110170.0,0.4406145],[110160.0,1.14165805]],[[110210.0,0.84135396],[110220.0,0.18145684],[110230.0,0.37555573],[110240.0,1.26011693],[110250.0,0.37796845]]]
["bitfinex","BTCUSD",1756189629867,[[110200.0,0.43555022],[110190.0,0.40437467],[110180.0,0.31704621],[110170.0,1.98063197],[110160.0,0.75955351]],[[110210.0,0.65988223],[110220.0,0.18145536],[110230.0,0.19051081],[110240.0,1.37511158],[110250.0,0.39800616]]]
["bitfinex","BTCUSD",1756189677825,[[110220.0,0.24870202],[110210.0,0.18451425],[110200.0,0.37452797],[110190.0,1.09498583],[110180.0,0.69111919]],[[110230.0,1.1810839],[110240.0,0.87743074],[110250.0,0.44773608],[110260.0,0.25115145],[110270.0,0.27793093]]]
["bitfinex","BTCUSD",1756189730139,[[110220.0,0.75526202],[110210.0,1.08815183],[110200.0,0.4495484],[110190.0,0.53057253],[110180.0,1.04819593]],[[110230.0,4.773e-05],[110250.0,0.2903166],[110260.0,0.18139121],[110270.0,0.36076919],[110280.0,0.53946652]]]
["bitfinex","BTCUSD",1756189761445,[[110220.0,0.70532729],[110210.0,0.25123173],[110200.0,1.11764252],[110190.0,0.34057253],[110180.0,0.83086593]],[[110230.0,0.65969283],[110240.0,0.18142291],[110250.0,0.29031358],[110260.0,0.33794966],[110270.0,0.6002022]]]
["bitfinex","BTCUSD",1756189813285,[[110230.0,0.00104772],[110220.0,0.00313],[110210.0,0.15684],[110200.0,0.30464109],[110190.0,0.26921874]],[[110240.0,2.017544],[110250.0,0.19141929],[110260.0,0.70191891],[110270.0,0.4822369],[110280.0,0.93122364]]]
["bitfinex","BTCUSD",1756189864183,[[110200.0,0.18748593],[110190.0,0.40774251],[110180.0,0.30512335],[110170.0,0.42601316],[110160.0,0.92348902]],[[110210.0,1.18425683],[110220.0,0.3470291],[110230.0,0.1814388],[110240.0,0.91086745],[110250.0,0.25626796]]]
["bitfinex","BTCUSD",1756189933602,[[110260.0,0.42925146],[110250.0,0.18453173],[110240.0,0.19046612],[110230.0,0.53382698],[110220.0,0.92676427]],[[110270.0,1.186188],[110280.0,0.85013246],[110290.0,0.40778063],[110300.0,0.1817788],[110320.0,1.08200383]]]
["bitfinex","BTCUSD",1756189980369,[[110260.0,0.25069758],[110250.0,0.98451173],[110240.0,1.05420612],[110230.0,1.18361796],[110220.0,0.18145527]],[[110270.0,0.00217],[110280.0,0.6626451],[110290.0,0.18134022],[110300.0,0.19079068],[110310.0,0.53083505]]]
["bitfinex","BTCUSD",1756190007486,[[110240.0,0.97969235],[110230.0,0.19051011],[110220.0,1.03420497],[110210.0,0.80447831],[110200.0,1.24095372]],[[110250.0,0.9996451],[110260.0,0.33758408],[110270.0,0.26327163],[110280.0,0.87443015],[110290.0,0.7059422]]]
["bitfinex","BTCUSD",1756190050109,[[110250.0,0.24779193],[110240.0,0.88792235],[110230.0,0.19359908],[110220.0,0.59094889],[110210.0,1.48624876]],[[110260.0,0.84624454],[110270.0,0.67753299],[110280.0,0.85006946],[110290.0,0.18439425],[110300.0,0.72657036]]]
["bitfinex","BTCUSD",1756190103588,[[110250.0,0.00012991],[110230.0,0.00318],[110220.0,0.31066464],[110210.0,0.26030327],[110200.0,0.30516077]],[[110260.0,2.09765201],[110270.0,0.2222369],[110280.0,0.94153148],[110290.0,0.45716955],[110300.0,0.46416345]]]
["bitfinex","BTCUSD",1756190165435,[[110180.0,0.27712919],[110170.0,0.34691357],[110160.0,0.33372661],[110150.0,1.34559088],[110140.0,0.7238906]],[[110190.0,0.6596451],[110200.0,0.3403982],[110210.0,0.19054531],[110220.0,0.19052803],[110230.0,0.60031074]]]
["bitfinex","BTCUSD",1756190214965,[[110180.0,0.09393805],[110170.0,0.40705684],[110160.0,0.26392661],[110150.0,1.15144017],[110140.0,0.88971575]],[[110190.0,0.84623977],[110200.0,0.3372082],[110210.0,0.19054531],[110220.0,0.59125527],[110230.0,0.25551175]]]
["bitfinex","BTCUSD",1756190244287,[[110200.0,0.42859022],[110190.0,0.18150467],[110180.0,0.85613832],[110170.0,0.2080585],[110160.0,1.24337171]],[[110210.0,0.84640683],[110220.0,0.33709527],[110230.0,0.53051074],[110240.0,0.91995273],[110250.0,0.24730839]]]
["bitfinex","BTCUSD",1756190293946,[[110220.0,0.002],[110200.0,0.1554],[110190.0,0.33686689],[110180.0,0.20804621],[110170.0,1.55833458]],[[110230.0,1.3689429],[110240.0,0.8410675],[110250.0,0.19052436],[110260.0,0.27565653],[110270.0,0.46386253]]]
["bitfinex","BTCUSD",1756190345697,[[110280.0,0.43303856],[110270.0,0.18137299],[110260.0,0.91983353],[110250.0,0.45847202],[110240.0,1.50817856]],[[110290.0,0.6889001],[110300.0,0.18507069],[110310.0,0.70416662],[110320.0,0.95161124],[110330.0,0.20610781]]]
["bitfinex","BTCUSD",1756190371204,[[110270.0,0.24634202],[110260.0,0.0739],[110250.0,0.291025],[110240.0,0.42598248],[110230.0,0.63466792]],[[110280.0,0.87027652],[110290.0,0.3477071],[110300.0,0.19093586],[110310.0,0.24766346],[110320.0,0.95984415]]]
["bitfinex","BTCUSD",1756190421102,[[110230.0,4.772e-05],[110210.0,0.07625699],[110200.0,0.22444],[110190.0,0.26387481],[110180.0,0.85011877]],[[110240.0,2.13822806],[110250.0,0.23821312],[110260.0,0.52913866],[110270.0,0.26957313],[110280.0,0.85007834]]]
["bitfinex","BTCUSD",1756190470860,[[110230.0,0.00404772],[110210.0,0.30657057],[110200.0,0.19056052],[110190.0,0.67668283],[110180.0,1.19011877]],[[110240.0,2.02242955],[110250.0,0.25116678],[110260.0,0.19045891],[110270.0,0.46473985],[110280.0,0.91318673]]]
["bitfinex","BTCUSD",1756190542649,[[110210.0,0.09246202],[110200.0,0.33565469],[110190.0,0.21783485],[110180.0,0.3511832],[110170.0,1.25988244]],[[110220.0,0.97842632],[110230.0,0.55779174],[110240.0,0.84106745],[110250.0,0.19053402],[110260.0,0.41033524]]]
["bitfinex","BTCUSD",1756190591219,[[110230.0,0.24646202],[110210.0,0.26708099],[110200.0,0.52902261],[110190.0,1.44494659],[110140.0,0.64260598]],[[110240.0,1.47889339],[110250.0,0.37281202],[110260.0,0.53053524],[110270.0,0.2473231],[110280.0,1.22698244]]]
["bitfinex","BTCUSD",1756190621674,[[110230.0,0.50809082],[110220.0,0.18145456],[110210.0,1.19218609],[110200.0,0.76783761],[110190.0,0.45802549]],[[110240.0,0.18142235],[110250.0,0.18142014],[110260.0,0.3475584],[110270.0,0.21780414],[110280.0,1.25084091]]]
["bitfinex","BTCUSD",1756190674159,[[110210.0,0.10262202],[110200.0,0.22376],[110190.0,0.19057647],[110180.0,0.40485813],[110170.0,0.85852511]],[[110220.0,0.86953787],[110230.0,0.33545299],[110240.0,0.85080856],[110250.0,0.25118008],[110260.0,0.70491781]]]
["bitfinex","BTCUSD",1756190725194,[[110210.0,0.00214316],[110200.0,0.22372],[110190.0,0.18447305],[110180.0,0.50933718],[110170.0,0.62669086]],[[110220.0,0.87200876],[110230.0,0.34458666],[110240.0,0.83181197],[110250.0,0.29305853],[110260.0,1.33431839]]]
["bitfinex","BTCUSD",1756190762160,[[110220.0,0.24382202],[110210.0,0.18476369],[110200.0,0.36089753],[110190.0,0.34057828],[110180.0,1.14179567]],[[110230.0,0.85230815],[110240.0,1.01456097],[110250.0,0.25118008],[110260.0,0.55491781],[110270.0,0.24039068]]]
["bitfinex","BTCUSD",1756190806557,[[110270.0,0.43261501],[110260.0,0.20865544],[110250.0,0.19047618],[110240.0,1.06999495],[110230.0,0.40855074]],[[110280.0,0.86686795],[110290.0,0.33517725],[110300.0,0.53246499],[110310.0,0.25156426],[110320.0,0.85896854]]]
["bitfinex","BTCUSD",1756190882574,[[110280.0,0.27792856],[110270.0,0.43215599],[110260.0,1.07349656],[110250.0,0.85917554],[110240.0,1.24149194]],[[110290.0,0.99974149],[110300.0,0.19038984],[110310.0,0.21178284],[110320.0,0.85058405],[110330.0,0.72671601]]]
["bitfinex","BTCUSD",1756190928851,[[110240.0,0.00014316],[110230.0,0.00313],[110220.0,0.07329699],[110200.0,0.25478405],[110190.0,0.3769026]],[[110250.0,2.30558099],[110260.0,0.27144589],[110270.0,0.43207793],[110280.0,1.44286585],[110290.0,0.37733398]]]
["bitfinex","BTCUSD",1756190974594,[[110220.0,0.00118316],[110200.0,0.00295],[110190.0,0.26033617],[110180.0,0.2548203],[110170.0,1.21198005]],[[110230.0,1.15409942],[110240.0,0.86862029],[110250.0,0.28465151],[110260.0,0.2396207],[110270.0,1.07334459]]]
["bitfinex","BTCUSD",1756190997990,[[110230.0,0.50583082],[110220.0,0.20891243],[110210.0,0.88740542],[110200.0,1.09030826],[110190.0,0.85511428]],[[110240.0,0.65990179],[110250.0,0.18140733],[110260.0,0.37281191],[110270.0,0.60024163],[110280.0,0.85116585]]]
["bitfinex","BTCUSD",1756191041624,[[110180.0,0.00020703],[110170.0,0.00312],[110160.0,0.07349699],[110150.0,0.0002],[110140.0,0.25872189]],[[110190.0,0.93899825],[110200.0,0.84124381],[110210.0,0.49719644],[110220.0,0.25735824],[110230.0,0.34297763]]]
["bitfinex","BTCUSD",1756191087302,[[110190.0,1.6544472],[110180.0,0.92173774],[110170.0,0.7496145],[110160.0,1.53799221],[110150.0,0.91107859]],[[110200.0,0.0001603],[110230.0,0.65974149],[110240.0,0.18149979],[110250.0,0.49163771],[110260.0,0.55784249]]]
["bitfinex","BTCUSD",1756191147664,[[110200.0,0.1814882],[110190.0,0.28060367],[110180.0,1.07537844],[110170.0,0.19061301],[110160.0,1.04202382]],[[110210.0,0.52147173],[110220.0,0.87755452],[110230.0,0.69644881],[110240.0,0.97978995],[110260.0,0.32309726]]]
["bitfinex","BTCUSD",1756191191517,[[110190.0,0.00047698],[110170.0,0.00313],[110160.0,0.0002],[110150.0,0.0002],[110140.0,0.41259866]],[[110200.0,2.18793407],[110210.0,0.79074052],[110220.0,0.521628],[110230.0,0.30010508],[110240.0,0.95588428]]]
["bitfinex","BTCUSD",1756191214637,[[110160.0,0.18472756],[110150.0,0.18177012],[110140.0,0.21815926],[110130.0,1.1754238],[110120.0,0.45409991]],[[110170.0,0.84127911],[110180.0,0.3370553],[110190.0,0.54805624],[110200.0,0.94201837],[110210.0,0.71902899]]]
["bitfinex","BTCUSD",1756191265710,[[110160.0,4e-05],[110150.0,0.00328],[110140.0,0.0002],[110130.0,0.0052],[110120.0,0.26419772]],[[110170.0,2.20883773],[110180.0,0.73866181],[110190.0,0.34060722],[110200.0,1.07259793],[110210.0,0.55234398]]]
["bitfinex","BTCUSD",1756191311122,[[110140.0,0.0056065],[110130.0,0.0052],[110120.0,0.19089792],[110110.0,0.19091727],[110100.0,0.36141549]],[[110150.0,1.15506457],[110160.0,1.35283559],[110170.0,0.1937345],[110180.0,0.26243974],[110190.0,0.42513086]]]
["bitfinex","BTCUSD",1756191341875,[[110140.0,0.003],[110130.0,0.0052],[110120.0,0.22797],[110110.0,0.21821827],[110100.0,0.1909755]],[[110150.0,1.38614105],[110160.0,0.84129559],[110170.0,0.2604545],[110180.0,0.35260187],[110190.0,0.77235241]]]
["bitfinex","BTCUSD",1756191401818,[[110140.0,0.28534892],[110130.0,0.34146438],[110120.0,0.26074023],[110110.0,0.21821831],[110100.0,1.30351403]],[[110150.0,1.19922047],[110160.0,0.8443862],[110170.0,0.2604545],[110180.0,0.27658468],[110190.0,0.80488418]]]
["bitfinex","BTCUSD",1756191458195,[[110140.0,1.28547309],[110130.0,1.09600447],[110120.0,0.70546023],[110110.0,0.74091731],[110100.0,0.89014165]],[[110150.0,0.01769798],[110170.0,0.5975154],[110180.0,0.2024885],[110190.0,0.26390421],[110200.0,1.33808071]]]
["bitfinex","BTCUSD",1756191541737,[[110190.0,0.24950202],[110180.0,0.06994272],[110170.0,0.45931342],[110160.0,0.19061756],[110150.0,0.73205903]],[[110200.0,1.38792802],[110210.0,0.20876992],[110220.0,0.68456803],[110230.0,0.30818168],[110240.0,0.82304652]]]
["bitfinex","BTCUSD",1756191590340,[[110180.0,0.43214588],[110170.0,0.18153535],[110160.0,0.88221548],[110150.0,0.45448243],[110140.0,0.94856984]],[[110190.0,1.13344909],[110200.0,0.3627392],[110210.0,0.1905595],[110220.0,0.72641666],[110230.0,0.36739942]]]
["bitfinex","BTCUSD",1756191616401,[[110180.0,0.25052202],[110170.0,0.18153704],[110160.0,0.28771791],[110150.0,1.64438084],[110140.0,0.67903667]],[[110190.0,1.13344909],[110200.0,0.9299436],[110210.0,0.2178455],[110220.0,0.26032803],[110230.0,0.35873349]]]
["bitfinex","BTCUSD",1756191662781,[[110160.0,4.771e-05],[110140.0,0.00299],[110130.0,0.075],[110120.0,0.29149433],[110110.0,0.54382352]],[[110170.0,2.1726602],[110180.0,0.21405291],[110190.0,0.88392588],[110200.0,1.04163374],[110210.0,0.37741279]]]
["bitfinex","BTCUSD",1756191716733,[[110160.0,0.00516771],[110140.0,4e-05],[110130.0,0.22318062],[110120.0,0.48795659],[110110.0,0.82673529]],[[110170.0,2.0580233],[110180.0,0.18152114],[110190.0,0.68921019],[110200.0,1.04347859],[110210.0,0.64701984]]]
["bitfinex","BTCUSD",1756191786155,[[110140.0,0.50468909],[110130.0,0.21725331],[110120.0,0.57830257],[110110.0,0.89087112],[110100.0,0.60512629]],[[110150.0,4.51100682],[110160.0,0.18155418],[110170.0,0.82277668],[110180.0,0.35974561],[110190.0,0.65385768]]]
["bitfinex","BTCUSD",1756191835410,[[110140.0,0.28184409],[110130.0,0.36790055],[110120.0,1.01556588],[110110.0,0.95416073],[110100.0,0.5510218]],[[110150.0,4.84599682],[110160.0,0.80344858],[110170.0,0.39258961],[110180.0,0.25133535],[110190.0,0.26387689]]]
["bitfinex","BTCUSD",1756191857891,[[110140.0,0.000645],[110130.0,0.18680349],[110120.0,0.26719758],[110110.0,0.34651112],[110100.0,1.40687019]],[[110150.0,5.6516433],[110160.0,0.80392333],[110170.0,0.19061459],[110180.0,0.73421691],[110190.0,0.38827264]]]
["bitfinex","BTCUSD",1756191902743,[[110140.0,0.27960812],[110130.0,0.34255015],[110120.0,0.96620067],[110110.0,0.29087112],[110100.0,0.8317431]],[[110150.0,5.2644537],[110160.0,0.18452574],[110170.0,0.40692098],[110180.0,0.25133535],[110190.0,0.28830639]]]
["bitfinex","BTCUSD",1756191949188,[[110140.0,0.49584812],[110130.0,0.48250515],[110120.0,0.94491687],[110110.0,0.89614582],[110100.0,1.02903148]],[[110150.0,4.34940581],[110160.0,0.94234881],[110170.0,0.20806363],[110180.0,0.18152144],[110190.0,0.68931508]]]
["bitfinex","BTCUSD",1756191981244,[[110140.0,0.27509909],[110130.0,0.18949247],[110120.0,0.41935517],[110110.0,0.20913619],[110100.0,1.7310298]],[[110150.0,4.88815541],[110160.0,1.04226881],[110170.0,0.19061461],[110180.0,0.18152144],[110190.0,0.83781992]]]
["bitfinex","BTCUSD",1756192019275,[[110050.0,0.29336506],[110040.0,0.37759082],[110030.0,0.19085652],[110020.0,0.92916915],[110010.0,0.6902616]],[[110060.0,0.6367789],[110070.0,0.36157745],[110080.0,0.56341166],[110090.0,0.36711323],[110100.0,1.30769335]]]
["bitfinex","BTCUSD",1756192054698,[[110120.0,0.27308207],[110110.0,0.41007654],[110100.0,0.19073522],[110090.0,1.66369721],[110080.0,0.75903642]],[[110130.0,0.61430671],[110140.0,0.2581971],[110150.0,4.0985672],[110160.0,1.28072526],[110190.0,1.01246408]]]
["bitfinex","BTCUSD",1756192126007,[[110130.0,0.43106557],[110120.0,0.85708382],[110110.0,0.45727825],[110100.0,0.26403221],[110090.0,0.57548003]],[[110140.0,0.00725],[110150.0,2.5923876],[110160.0,0.94510026],[110170.0,0.20806467],[110180.0,0.21789246]]]
["bitfinex","BTCUSD",1756192170847,[[110140.0,0.26941854],[110130.0,0.20893455],[110120.0,0.66949984],[110110.0,0.63188216],[110100.0,0.27595186]],[[110150.0,0.0051],[110160.0,0.77258811],[110170.0,0.21791036],[110180.0,0.40820264],[110190.0,0.54277956]]]
["bitfinex","BTCUSD",1756192203191,[[110170.0,0.52810564],[110160.0,0.87370531],[110150.0,0.1996491],[110140.0,0.70409693],[110130.0,0.19072072]],[[110180.0,0.00104776],[110190.0,0.18460467],[110200.0,0.19096499],[110210.0,0.37589755],[110220.0,0.61785656]]]
["bitfinex","BTCUSD",1756192254325,[[110220.0,0.28114175],[110210.0,0.40121756],[110200.0,0.98019584],[110190.0,0.74958467],[110180.0,1.32663372]],[[110230.0,0.006998],[110240.0,0.78663635],[110250.0,0.20150242],[110260.0,0.21819446],[110270.0,0.33765557]]]
["bitfinex","BTCUSD",1756192290873,[[110140.0,4.776e-05],[110130.0,4e-05],[110120.0,0.29077565],[110110.0,0.39334425],[110100.0,0.47317268]],[[110150.0,0.82926005],[110160.0,0.81104547],[110170.0,0.45484091],[110180.0,0.55914495],[110190.0,0.53095484]]]
["bitfinex","BTCUSD",1756192309621,[[110060.0,0.00376799],[110050.0,0.01751948],[110040.0,0.30433579],[110030.0,0.3468538],[110020.0,0.369291]],[[110070.0,1.30622869],[110080.0,0.22252009],[110090.0,0.35785852],[110100.0,0.9725294],[110110.0,0.36079815]]]
["bitfinex","BTCUSD",1756192346016,[[110020.0,0.22328868],[110010.0,0.40836141],[110000.0,0.19897367],[109990.0,0.26442218],[109980.0,1.0302831]],[[110030.0,0.79022863],[110040.0,0.3486352],[110050.0,0.89456872],[110060.0,0.27518005],[110070.0,0.26408466]]]
["bitfinex","BTCUSD",1756192388383,[[110020.0,0.03334356],[110010.0,0.0702],[110000.0,0.00806539],[109990.0,0.00342],[109980.0,0.00909256]],[[110030.0,1.23823113],[110040.0,0.27901922],[110050.0,1.07329469],[110060.0,0.50922306],[110070.0,0.3452197]]]
["bitfinex","BTCUSD",1756192452946,[[109970.0,0.30380538],[109960.0,0.34933659],[109950.0,0.9045961],[109940.0,1.051259],[109930.0,0.18663294]],[[109980.0,1.03902584],[109990.0,0.35472471],[110000.0,1.16558992],[110010.0,0.20082512],[110020.0,0.32224763]]]
["bitfinex","BTCUSD",1756192509400,[[110000.0,0.001],[109980.0,0.34698],[109970.0,0.32542824],[109960.0,0.28253957],[109950.0,1.2170401]],[[110010.0,1.39401502],[110020.0,0.2000542],[110030.0,0.30239928],[110040.0,1.33071419],[110050.0,0.30626597]]]
["bitfinex","BTCUSD",1756192538893,[[110020.0,0.43199714],[110010.0,0.18180143],[110000.0,0.95980652],[109990.0,0.85155781],[109980.0,0.43784146]],[[110030.0,0.60934584],[110040.0,0.44143466],[110050.0,0.60378995],[110060.0,0.19943529],[110070.0,0.72334205]]]
["bitfinex","BTCUSD",1756192578729,[[109970.0,0.028272],[109940.0,0.0018],[109930.0,0.19103031],[109920.0,0.70865668],[109910.0,0.33185602]],[[109980.0,2.08307045],[109990.0,0.27909871],[110000.0,0.79828221],[110010.0,0.33790835],[110020.0,0.63018047]]]
["bitfinex","BTCUSD",1756192620526,[[109970.0,0.6478118],[109960.0,1.18922891],[109950.0,0.72016371],[109940.0,0.9095323],[109930.0,0.19103031]],[[109980.0,0.00520769],[109990.0,0.07329699],[110000.0,0.79825516],[110010.0,0.26419595],[110020.0,0.52178693]]]
["bitfinex","BTCUSD",1756192696706,[[110090.0,1.93105882],[110080.0,1.39801771],[110070.0,0.55912031],[110060.0,0.38171906],[110050.0,0.53712579]],[[110100.0,0.00087838],[110110.0,0.0004],[110120.0,0.02057],[110130.0,0.0004],[110140.0,0.2644704]]]
["bitfinex","BTCUSD",1756192737820,[[110150.0,0.4333926],[110140.0,0.96622091],[110130.0,0.68377144],[110120.0,1.6561415],[110110.0,0.48221535]],[[110160.0,0.0001434],[110170.0,0.0004],[110180.0,1.13794426],[110190.0,0.40140073],[110200.0,0.83059651]]]
["bitfinex","BTCUSD",1756192741699,[[110150.0,0.6990826],[110140.0,0.35887507],[110130.0,1.08377144],[110120.0,0.38009566],[110110.0,0.48221535]],[[110160.0,0.0001434],[110170.0,0.79223358],[110180.0,0.53059842],[110190.0,0.20928971],[110200.0,0.9903587]]]
["bitfinex","BTCUSD",1756192801672,[[110070.0,0.43394295],[110060.0,0.18171877],[110050.0,1.76891207],[110040.0,0.29463275],[110030.0,1.00043967]],[[110080.0,0.82535033],[110090.0,0.58178512],[110100.0,0.39468547],[110110.0,0.27389288],[110120.0,0.94907804]]]
["bitfinex","BTCUSD",1756192847545,[[110110.0,0.73778537],[110100.0,0.26057569],[110090.0,0.19365568],[110080.0,1.35226853],[110070.0,0.30900555]],[[110120.0,0.79411589],[110130.0,0.33673374],[110140.0,0.21796742],[110150.0,0.55513119],[110160.0,0.96964613]]]
["bitfinex","BTCUSD",1756192871038,[[110070.0,0.0919404],[110060.0,0.15496],[110050.0,0.19393769],[110040.0,0.53140238],[110030.0,1.37963582]],[[110080.0,0.94894188],[110090.0,0.20899767],[110100.0,0.19073569],[110110.0,0.18163654],[110120.0,1.45788689]]]
["bitfinex","BTCUSD",1756192910561,[[110070.0,0.00047838],[110040.0,0.00317],[110030.0,0.33403358],[110020.0,0.89736257],[110010.0,0.59519189]],[[110080.0,2.15187361],[110090.0,0.20606134],[110100.0,0.96368532],[110110.0,0.46569182],[110120.0,0.8743246]]]
["bitfinex","BTCUSD",1756192956929,[[110070.0,0.00047838],[110050.0,0.07649699],[110040.0,0.1908396],[110030.0,0.94137942],[110020.0,0.61763673]],[[110080.0,1.94471589],[110090.0,0.18168163],[110100.0,0.56760389],[110110.0,0.90469981],[110120.0,0.80878884]]]
["bitfinex","BTCUSD",1756193022271,[[110030.0,0.00604],[110010.0,0.264388],[110000.0,0.79875452],[109990.0,0.3753519],[109960.0,1.57106533]],[[110040.0,1.22088517],[110050.0,0.25162987],[110060.0,0.69232196],[110070.0,0.48046661],[110080.0,0.87728007]]]
["bitfinex","BTCUSD",1756193065524,[[110010.0,0.00744],[110000.0,0.0005],[109990.0,0.264423],[109980.0,0.19093975],[109970.0,1.12397729]],[[110020.0,0.99157054],[110030.0,0.59454273],[110040.0,0.89111684],[110050.0,0.46424972],[110060.0,0.91399419]]]
["bitfinex","BTCUSD",1756193088751,[[110010.0,1e-08],[110000.0,0.0005],[109990.0,0.0002],[109980.0,0.00308],[109970.0,0.09976899]],[[110020.0,2.30351714],[110030.0,0.49713461],[110040.0,1.31682974],[110050.0,0.27244218],[110060.0,0.61551531]]]
["bitfinex","BTCUSD",1756193130838,[[109970.0,0.03166254],[109950.0,0.0002],[109940.0,0.33442897],[109930.0,0.420735],[109920.0,1.36384956]],[[109980.0,1.32398936],[109990.0,0.1992979],[110000.0,0.96253694],[110010.0,0.34779544],[110020.0,1.04785867]]]
["bitfinex","BTCUSD",1756193176808,[[109970.0,0.31010234],[109960.0,0.33808386],[109950.0,0.91163949],[109940.0,1.39581582],[109930.0,0.51423199]],[[109980.0,0.94734584],[109990.0,0.33803723],[110000.0,0.90831262],[110010.0,0.18180165],[110020.0,0.24929869]]]
["bitfinex","BTCUSD",1756193208299,[[109960.0,0.18482335],[109950.0,0.41703486],[109940.0,0.95825227],[109930.0,0.29157199],[109910.0,1.70922635]],[[109970.0,0.34],[109980.0,0.81851708],[109990.0,0.19381896],[110000.0,0.87806562],[110010.0,0.20621445]]]
["bitfinex","BTCUSD",1756193252471,[[110050.0,0.42595759],[110040.0,0.18482209],[110030.0,0.80225305],[110020.0,0.3408601],[110010.0,0.36418872]],[[110060.0,1.29635936],[110070.0,0.22183682],[110080.0,0.92503675],[110090.0,0.24837478],[110100.0,1.19784625]]]
["bitfinex","BTCUSD",1756193322730,[[110090.0,0.50153156],[110080.0,0.18168604],[110070.0,0.4110748],[110060.0,1.5441576],[110050.0,0.98404179]],[[110100.0,1.08278481],[110110.0,0.18163757],[110120.0,0.79804728],[110130.0,0.39842893],[110140.0,0.28448133]]]
["bitfinex","BTCUSD",1756193366019,[[110120.0,0.9712588],[110110.0,1.18896761],[110100.0,0.9496931],[110090.0,0.6854813],[110080.0,0.79874041]],[[110130.0,0.00236],[110140.0,0.60774584],[110150.0,0.18197083],[110160.0,0.82527222],[110170.0,0.19101552]]]
["bitfinex","BTCUSD",1756193414630,[[110150.0,0.09146202],[110140.0,0.34005636],[110130.0,0.26048299],[110120.0,1.35866361],[110110.0,0.20905035]],[[110160.0,0.81719818],[110170.0,0.34595799],[110180.0,0.25183143],[110190.0,0.54050476],[110200.0,1.39520965]]]
["bitfinex","BTCUSD",1756193444047,[[110140.0,0.66227],[110130.0,0.25140212],[110120.0,0.80532416],[110110.0,0.8074794],[110100.0,0.44130108]],[[110150.0,0.81464074],[110160.0,1.28405994],[110170.0,0.20820701],[110180.0,0.29181091],[110190.0,0.45050476]]]
["bitfinex","BTCUSD",1756193486108,[[110190.0,1.95558755],[110180.0,1.03109757],[110170.0,0.2604145],[110160.0,1.27405215],[110150.0,0.20016851]],[[110200.0,0.0004],[110210.0,0.0004],[110220.0,0.0004],[110230.0,0.0004],[110240.0,0.60774584]]]
["bitfinex","BTCUSD",1756193540916,[[110280.0,0.27584856],[110270.0,0.37691411],[110260.0,0.26937014],[110250.0,1.03930929],[110240.0,0.65852989]],[[110290.0,0.94394946],[110300.0,0.21794699],[110310.0,0.20794472],[110320.0,1.12894725],[110340.0,0.38024116]]]
["bitfinex","BTCUSD",1756193609477,[[110320.0,0.27802281],[110310.0,0.40964421],[110300.0,0.98408425],[110290.0,0.53788073],[110280.0,0.88870238]],[[110330.0,0.00022325],[110340.0,0.80702143],[110350.0,0.2085652],[110360.0,1.29826114],[110370.0,0.26009409]]]
["bitfinex","BTCUSD",1756193648493,[[110390.0,1.82900271],[110380.0,0.53117746],[110370.0,0.78926608],[110360.0,1.04734771],[110350.0,0.36818808]],[[110400.0,0.0002477],[110410.0,0.0002],[110420.0,0.0002],[110440.0,0.61673992],[110450.0,0.20023647]]]
["bitfinex","BTCUSD",1756193668240,[[110470.0,0.47978407],[110460.0,0.43156958],[110450.0,0.26874992],[110440.0,2.05612714],[110430.0,0.6310717]],[[110480.0,0.02805728],[110490.0,0.0002],[110500.0,0.21753417],[110510.0,0.34955374],[110520.0,0.53012027]]]
["bitfinex","BTCUSD",1756193699619,[[110620.0,0.43342115],[110610.0,0.25726135],[110600.0,0.25941883],[110590.0,0.99948246],[110580.0,0.73085028]],[[110630.0,0.76707768],[110640.0,0.19367666],[110650.0,0.35107486],[110660.0,0.27772769],[110670.0,0.18984426]]]
["bitfinex","BTCUSD",1756193731851,[[110640.0,0.09146202],[110630.0,0.34686278],[110620.0,0.81795842],[110610.0,0.35105469],[110600.0,0.33987315]],[[110650.0,0.18076455],[110660.0,0.93907713],[110670.0,0.21703401],[110680.0,1.10934408],[110690.0,0.44491481]]]
["bitfinex","BTCUSD",1756193750981,[[110580.0,0.2775952],[110570.0,1.01503217],[110560.0,0.25946127],[110550.0,0.63954864],[110540.0,0.20802736]],[[110600.0,0.34],[110610.0,0.18476559],[110620.0,0.25935908],[110630.0,0.46314379],[110670.0,0.39811948]]]
["bitfinex","BTCUSD",1756193784955,[[110650.0,1.91923305],[110640.0,0.78075211],[110630.0,0.18979419],[110620.0,0.79977559],[110610.0,0.25411246]],[[110660.0,4.761e-05],[110680.0,0.51],[110700.0,0.00300069],[110710.0,0.80826958],[110720.0,1.05730249]]]
["bitfinex","BTCUSD",1756193817178,[[110670.0,0.09146202],[110660.0,0.180732],[110650.0,0.41252761],[110640.0,0.18075211],[110630.0,0.46309118]],[[110680.0,0.28949404],[110690.0,0.93714031],[110700.0,0.26218377],[110710.0,0.24010187],[110720.0,1.12986885]]]
["bitfinex","BTCUSD",1756193868785,[[110550.0,0.00087643],[110540.0,0.00296],[110530.0,0.1899927],[110520.0,0.19001023],[110510.0,0.19002702]],[[110560.0,1.27769215],[110570.0,0.4751773],[110580.0,0.27685312],[110590.0,0.25418475],[110600.0,0.76719039]]]
["bitfinex","BTCUSD",1756193902842,[[110540.0,0.18301998],[110530.0,0.27255134],[110520.0,0.35836886],[110510.0,0.19002804],[110500.0,0.84963713]],[[110550.0,1.0944949],[110560.0,0.25955152],[110570.0,0.19298543],[110580.0,0.36295031],[110590.0,0.47177993]]]
["bitfinex","BTCUSD",1756193922435,[[110560.0,0.27741927],[110550.0,0.19010107],[110540.0,0.69909346],[110530.0,0.18999365],[110520.0,0.48290585]],[[110570.0,0.167],[110580.0,0.9262949],[110590.0,0.18989092],[110600.0,0.95780654],[110610.0,0.37556412]]]
["bitfinex","BTCUSD",1756193963472,[[110550.0,0.18091361],[110540.0,0.43995989],[110530.0,0.18991963],[110520.0,0.33282221],[110510.0,0.95784026]],[[110560.0,0.34723725],[110570.0,0.18992492],[110580.0,0.56004175],[110590.0,0.29890122],[110600.0,0.99572831]]]
["bitfinex","BTCUSD",1756194001670,[[110550.0,0.44254861],[110540.0,0.76722481],[110530.0,0.25947963],[110520.0,0.5319637],[110510.0,0.62524555]],[[110560.0,0.027198],[110570.0,0.34576088],[110580.0,1.11620265],[110590.0,0.27139874],[110600.0,1.33531733]]]
["bitfinex","BTCUSD",1756194065326,[[110590.0,0.18084817],[110580.0,0.27765655],[110570.0,0.35228492],[110560.0,0.849534],[110550.0,0.2688164]],[[110600.0,0.55706241],[110610.0,1.10715466],[110620.0,0.2624038],[110630.0,0.18106052],[110640.0,0.57162435]]]
["bitfinex","BTCUSD",1756194102596,[[110600.0,0.18581182],[110590.0,0.27231019],[110580.0,1.05170783],[110570.0,0.25943556],[110560.0,0.69105672]],[[110610.0,0.37156047],[110620.0,0.72031932],[110630.0,0.60051955],[110640.0,0.90581805],[110650.0,1.04362916]]]
["bitfinex","BTCUSD",1756194127901,[[110550.0,0.18588125],[110540.0,0.34284924],[110530.0,0.88729455],[110520.0,0.26321585],[110510.0,0.54829142]],[[110560.0,0.34281725],[110570.0,0.79437278],[110580.0,0.53908761],[110590.0,0.20826959],[110600.0,1.10983771]]]
["bitfinex","BTCUSD",1756194167664,[[110480.0,0.18366122],[110470.0,1.15623214],[110460.0,0.26331998],[110450.0,0.88886994],[110440.0,0.97725523]],[[110490.0,0.35611665],[110500.0,0.73520745],[110510.0,0.31109648],[110520.0,0.82363235],[110530.0,0.40637477]]]
["bitfinex","BTCUSD",1756194200088,[[110480.0,0.1447],[110470.0,0.07338893],[110460.0,0.19317909],[110450.0,0.49456582],[110430.0,1.03699114]],[[110490.0,1.41626568],[110500.0,0.76805905],[110510.0,0.35573968],[110520.0,0.49381136],[110530.0,0.25492096]]]
["bitfinex","BTCUSD",1756194222613,[[110430.0,1e-08],[110410.0,0.0004],[110400.0,0.07947768],[110390.0,0.19023419],[110380.0,0.1902499]],[[110440.0,1.63559851],[110450.0,1.06843472],[110460.0,0.48278419],[110470.0,0.19011152],[110480.0,0.49420785]]]
["bitfinex","BTCUSD",1756194258873,[[110430.0,1.46807414],[110420.0,0.90843139],[110410.0,0.87853715],[110400.0,1.14025232],[110390.0,0.40949958]],[[110440.0,0.00014268],[110460.0,0.00307],[110470.0,0.18104654],[110480.0,0.9302954],[110490.0,0.36929629]]]
["bitfinex","BTCUSD",1756194295014,[[110480.0,1.07906474],[110470.0,0.34308937],[110460.0,0.88616308],[110450.0,0.5315834],[110440.0,1.14204713]],[[110490.0,0.00047719],[110500.0,0.00304],[110510.0,0.19002967],[110520.0,1.23247814],[110530.0,0.19009857]]]
["bitfinex","BTCUSD",1756194349494,[[110430.0,0.16651],[110420.0,0.1811266],[110410.0,0.77882332],[110400.0,0.43997978],[110390.0,0.75813642]],[[110440.0,0.19152931],[110450.0,0.20835001],[110460.0,0.41886608],[110470.0,0.64832105],[110480.0,0.43633387]]]
["bitfinex","BTCUSD",1756194387635,[[110430.0,0.1862802],[110420.0,1.02528872],[110410.0,0.19560016],[110400.0,0.41285744],[110390.0,0.26353002]],[[110440.0,0.00845551],[110450.0,0.77815201],[110460.0,0.78778312],[110470.0,0.65858687],[110480.0,0.43511829]]]
["bitfinex","BTCUSD",1756194409728,[[110460.0,0.00564719],[110450.0,0.18107711],[110440.0,0.19014747],[110430.0,1.09976783],[110420.0,0.19937185]],[[110470.0,0.99412367],[110480.0,0.13266338],[110490.0,0.30160148],[110500.0,1.24784006],[110510.0,0.91343233]]]
["bitfinex","BTCUSD",1756194444548,[[110460.0,0.18644101],[110450.0,0.43229943],[110440.0,0.79196884],[110430.0,0.34021335],[110420.0,0.33688149]],[[110470.0,0.34080462],[110480.0,0.81919677],[110490.0,0.5931306],[110500.0,0.27880523],[110510.0,0.31305918]]]
["bitfinex","BTCUSD",1756194480062,[[110430.0,0.21068933],[110420.0,0.19018293],[110410.0,0.88444921],[110400.0,0.67408854],[110390.0,0.48941686]],[[110440.0,0.1831938],[110450.0,0.90370581],[110460.0,0.19013046],[110470.0,0.25437571],[110480.0,0.69953928]]]
["bitfinex","BTCUSD",1756194501461,[[110470.0,0.44200664],[110460.0,0.81905804],[110450.0,0.19013128],[110440.0,1.77888599],[110430.0,0.84244538]],[[110480.0,0.00047687],[110500.0,0.97825047],[110510.0,0.19251296],[110520.0,0.94296782],[110540.0,0.53225687]]]
["bitfinex","BTCUSD",1756194542747,[[110500.0,1.08800301],[110490.0,0.58101095],[110480.0,1.15264723],[110470.0,0.99860462],[110460.0,0.744358]],[[110510.0,0.00012952],[110540.0,0.18113048],[110550.0,0.89490689],[110560.0,0.34028835],[110570.0,0.35731155]]]
["bitfinex","BTCUSD",1756194611889,[[110550.0,0.18397361],[110540.0,0.272392],[110530.0,0.42764939],[110520.0,0.94159464],[110510.0,0.41722547]],[[110560.0,0.78239475],[110570.0,0.38501724],[110580.0,0.59953962],[110590.0,0.27886925],[110600.0,1.2833489]]]
["bitfinex","BTCUSD",1756194650432,[[110530.0,1.58532331],[110520.0,0.64001085],[110510.0,0.63126876],[110500.0,1.15887811],[110490.0,0.5666538]],[[110540.0,0.00843416],[110580.0,0.18086581],[110590.0,0.40109165],[110600.0,1.17814114],[110610.0,0.28784604]]]
["bitfinex","BTCUSD",1756194694921,[[110540.0,0.18829998],[110530.0,0.94052571],[110520.0,0.19000529],[110510.0,0.26850086],[110500.0,0.70924123]],[[110550.0,0.20892183],[110560.0,0.83341272],[110570.0,0.29204316],[110580.0,0.57874511],[110590.0,0.89658543]]]
["bitfinex","BTCUSD",1756194722965,[[110530.0,0.00318],[110510.0,0.41822756],[110500.0,0.91488514],[110490.0,0.19006236],[110480.0,1.70786342]],[[110540.0,0.96767463],[110550.0,0.18091361],[110560.0,1.13084431],[110570.0,0.75815743],[110580.0,0.33874511]]]
["bitfinex","BTCUSD",1756194769484,[[110530.0,0.18606634],[110520.0,0.94042337],[110510.0,0.28157635],[110500.0,0.33294151],[110490.0,0.3575109]],[[110540.0,0.20813398],[110550.0,0.33947361],[110560.0,1.20044431],[110570.0,0.28763704],[110580.0,0.37137883]]]
["bitfinex","BTCUSD",1756194816765,[[110510.0,8.629e-05],[110500.0,0.00302],[110480.0,0.33297611],[110470.0,0.97656229],[110410.0,0.94891542]],[[110520.0,2.04578742],[110530.0,0.29219265],[110540.0,0.78864812],[110550.0,0.38176136],[110560.0,1.08741921]]]
["bitfinex","BTCUSD",1756194877870,[[110480.0,0.34729824],[110470.0,0.80914345],[110460.0,0.19913046],[110450.0,0.56035105],[110440.0,1.18179442]],[[110490.0,0.18105949],[110500.0,0.93993675],[110510.0,0.28684131],[110520.0,0.81537173],[110530.0,0.66664625]]]
["bitfinex","BTCUSD",1756194923363,[[110480.0,0.00012952],[110470.0,0.0032],[110440.0,0.26344346],[110430.0,0.25201512],[110420.0,0.9706056]],[[110490.0,2.20420548],[110500.0,0.69551888],[110510.0,0.49882316],[110520.0,0.846763],[110530.0,0.29588831]]]
["bitfinex","BTCUSD",1756194948168,[[110480.0,0.00717952],[110470.0,0.18104391],[110460.0,0.86431094],[110450.0,0.29584598],[110440.0,1.29060411]],[[110490.0,0.98442295],[110500.0,0.2415636],[110510.0,0.68101775],[110520.0,0.78186399],[110530.0,0.63573285]]]
["bitfinex","BTCUSD",1756194994614,[[110430.0,0.02304654],[110420.0,0.0004],[110410.0,0.90484014],[110400.0,0.22078469],[110390.0,0.90056624]],[[110440.0,0.34756505],[110450.0,0.87886178],[110460.0,0.21450077],[110470.0,0.2322111],[110480.0,1.86246497]]]
["bitfinex","BTCUSD",1756195037601,[[110450.0,0.94425806],[110440.0,0.25978849],[110430.0,0.23014225],[110420.0,0.74058187],[110390.0,0.47247494]],[[110460.0,0.18106101],[110470.0,0.33840448],[110480.0,0.1990494],[110490.0,1.25338129],[110500.0,0.38641245]]]
["bitfinex","BTCUSD",1756195066657,[[110460.0,0.18603101],[110450.0,0.93921806],[110440.0,0.19014849],[110430.0,0.58113346],[110420.0,0.26022187]],[[110470.0,0.18108448],[110480.0,0.1990494],[110490.0,0.65248064],[110500.0,0.31311546],[110510.0,0.7713809]]]
["bitfinex","BTCUSD",1756195117273,[[110470.0,0.00609764],[110460.0,0.18105806],[110450.0,1.0619232],[110440.0,0.19014785],[110430.0,0.37256334]],[[110480.0,0.75006693],[110490.0,1.31143494],[110500.0,0.35623511],[110510.0,0.29332268],[110520.0,1.33266254]]]
["bitfinex","BTCUSD",1756195153256,[[110500.0,0.18099547],[110490.0,0.25943884],[110480.0,0.19307899],[110470.0,0.48963384],[110460.0,0.21732806]],[[110510.0,0.74830557],[110520.0,0.25976326],[110530.0,0.19131403],[110540.0,0.25536533],[110550.0,0.71165715]]]
["bitfinex","BTCUSD",1756195216843,[[110490.0,0.005],[110480.0,0.15644],[110460.0,0.55562606],[110450.0,0.48094827]],[[110500.0,0.84086759],[110510.0,0.33754849],[110520.0,0.84870067],[110530.0,0.70734133],[110540.0,1.61282939]]]
["bitfinex","BTCUSD",1756195261179,[[110500.0,3.11220447],[110490.0,0.36379237],[110480.0,0.94157561],[110470.0,0.40660746],[110460.0,0.23027571]],[[110510.0,1e-08],[110560.0,0.78359766],[110570.0,0.53003472],[110580.0,0.18105556],[110610.0,2.63069544]]]
["bitfinex","BTCUSD",1756195281547,[[110540.0,0.33712945],[110530.0,0.29934529],[110520.0,0.19300815],[110510.0,0.88290983],[110500.0,1.16501426]],[[110550.0,0.84595112],[110560.0,1.17140645],[110570.0,0.4113614],[110580.0,0.3077202],[110590.0,0.2597696]]]
["bitfinex","BTCUSD",1756195318271,[[110540.0,0.001],[110530.0,0.43164787],[110520.0,0.20648427],[110510.0,0.29052454],[110500.0,1.32010087]],[[110550.0,1.31287185],[110560.0,0.81992435],[110570.0,0.20805545],[110580.0,0.33391649],[110590.0,1.53779656]]]
["bitfinex","BTCUSD",1756195359611,[[110490.0,0.0011294],[110470.0,0.07625699],[110460.0,0.41571384],[110450.0,0.32073569],[110440.0,0.68007048]],[[110500.0,1.35787583],[110510.0,0.20540172],[110520.0,0.91983728],[110530.0,0.229888],[110540.0,0.53421242]]]
["bitfinex","BTCUSD",1756195427049,[[110450.0,0.00414289],[110430.0,0.16807967],[110420.0,0.00352],[110410.0,0.36062971],[110400.0,0.40207379]],[[110460.0,2.00243702],[110470.0,0.20692464],[110480.0,0.84313999],[110490.0,0.60855925],[110500.0,0.19006005]]]
["bitfinex","BTCUSD",1756195427759,[[110450.0,0.00214289],[110430.0,0.16807967],[110420.0,0.19370216],[110410.0,0.36062971],[110400.0,0.40207379]],[[110460.0,2.15753822],[110470.0,0.23127002],[110480.0,0.82409644],[110490.0,0.57603842],[110500.0,0.255296]]]
["bitfinex","BTCUSD",1756195493677,[[110430.0,0.45093876],[110420.0,0.26022127],[110410.0,0.89261761],[110400.0,0.36607689],[110390.0,1.11210455]],[[110440.0,0.78258976],[110450.0,0.19107741],[110460.0,0.3469542],[110470.0,0.31006322],[110480.0,1.26579644]]]
["bitfinex","BTCUSD",1756195535489,[[110460.0,0.34361101],[110450.0,0.22115831],[110440.0,0.28700649],[110430.0,0.88563184],[110420.0,0.55271635]],[[110470.0,0.78254058],[110480.0,0.38411686],[110490.0,0.19126244],[110500.0,0.64508037],[110510.0,0.3321404]]]
["bitfinex","BTCUSD",1756195580514,[[110470.0,0.00619],[110460.0,0.33630075],[110450.0,0.33116797],[110440.0,1.01128339],[110430.0,0.37574237]],[[110480.0,1.30619106],[110490.0,0.21727944],[110500.0,0.28063849],[110510.0,0.27630409],[110520.0,1.0406483]]]
["bitfinex","BTCUSD",1756195609442,[[110460.0,0.43367303],[110450.0,0.33354514],[110440.0,0.7916416],[110430.0,0.73424965],[110300.0,2.20030376]],[[110470.0,0.18104462],[110480.0,1.30659091],[110490.0,0.19126244],[110500.0,0.81642198],[110510.0,0.26258155]]]
["bitfinex","BTCUSD",1756195653910,[[110500.0,0.002],[110490.0,0.33912135],[110480.0,0.30082253],[110470.0,0.26339384],[110460.0,1.51662409]],[[110510.0,0.81253264],[110520.0,0.96302403],[110530.0,0.57995383],[110540.0,0.77027787],[110550.0,0.36369233]]]
["bitfinex","BTCUSD",1756195697042,[[110530.0,0.34187634],[110520.0,0.18094955],[110510.0,0.39477751],[110500.0,0.86114079],[110490.0,0.54809148]],[[110540.0,0.6389836],[110550.0,0.35127508],[110560.0,1.20131379],[110570.0,0.69736527],[110580.0,0.22986733]]]
["bitfinex","BTCUSD",1756195760595,[[110450.0,0.00741687],[110440.0,0.04028914],[110430.0,0.35006481],[110420.0,0.34523817],[110410.0,0.76827548]],[[110460.0,1.03909058],[110470.0,0.22979926],[110480.0,1.20117561],[110490.0,0.34626262],[110500.0,0.37454539]]]
["bitfinex","BTCUSD",1756195800638,[[110450.0,1e-08],[110430.0,0.01227967],[110420.0,0.03659],[110410.0,0.07369699],[110400.0,0.00340069]],[[110460.0,7.23082757],[110470.0,0.43105945],[110480.0,1.29851156],[110490.0,0.20981796],[110500.0,0.43808063]]]
["bitfinex","BTCUSD",1756195822145,[[110420.0,0.00633001],[110410.0,0.0004],[110400.0,0.30315774],[110390.0,0.41852875],[110380.0,1.36051503]],[[110430.0,0.93720616],[110440.0,0.78258976],[110450.0,0.62419938],[110460.0,0.25838057],[110470.0,0.39606252]]]
["bitfinex","BTCUSD",1756195869303,[[110420.0,0.97983664],[110410.0,0.40896],[110400.0,1.81816237],[110390.0,0.24078231],[110380.0,1.17673878]],[[110430.0,0.0001293],[110460.0,0.80856734],[110470.0,0.3355995],[110480.0,0.87996569],[110490.0,0.27160934]]]
["bitfinex","BTCUSD",1756195915132,[[110450.0,0.43210211],[110440.0,0.18109257],[110430.0,1.4171902],[110420.0,1.18336362],[110410.0,0.80444]],[[110460.0,0.79605887],[110470.0,0.19017173],[110480.0,1.34586773],[110490.0,0.23905852],[110500.0,0.31594546]]]
["bitfinex","BTCUSD",1756195935997,[[110490.0,0.002],[110480.0,0.15416],[110470.0,0.11013921],[110460.0,0.19011406],[110450.0,0.75665827]],[[110500.0,0.94232854],[110510.0,0.1926795],[110520.0,1.16720864],[110530.0,0.23600311],[110540.0,0.43208741]]]
["bitfinex","BTCUSD",1756195981162,[[110460.0,0.35223183],[110450.0,0.86757279],[110440.0,0.98394825],[110430.0,0.86345648],[110420.0,0.18105103]],[[110470.0,0.15024],[110480.0,0.78252446],[110490.0,0.34720209],[110500.0,0.27508579],[110510.0,0.56267277]]]
["bitfinex","BTCUSD",1756196034477,[[110440.0,2.29570499],[110430.0,0.94242485],[110420.0,0.19005103],[110410.0,0.60434556],[110400.0,1.00722173]],[[110450.0,0.04345931],[110470.0,0.15024],[110480.0,0.60462596],[110490.0,0.19010209],[110500.0,0.34598384]]]
["bitfinex","BTCUSD",1756196116987,[[110500.0,0.25189202],[110490.0,0.22271578],[110480.0,0.27000694],[110470.0,1.07300343],[110460.0,1.09597254]],[[110510.0,0.78493815],[110520.0,0.95568356],[110530.0,0.52139707],[110540.0,0.25060322],[110550.0,0.22187591]]]
["bitfinex","BTCUSD",1756196167956,[[110550.0,0.04098262],[110540.0,0.33283346],[110530.0,0.84960148],[110520.0,0.41325403],[110510.0,1.36733901]],[[110560.0,0.18089725],[110570.0,0.81055113],[110580.0,0.2248401],[110590.0,0.41594362],[110600.0,0.85212913]]]
["bitfinex","BTCUSD",1756196191271,[[110570.0,2.17829419],[110560.0,1.50371171],[110550.0,0.33995929],[110540.0,0.57355078],[110530.0,0.56678148]],[[110580.0,1e-08],[110590.0,0.0002],[110600.0,0.0002],[110610.0,0.0002],[110620.0,0.0002]]]
["bitfinex","BTCUSD",1756196232620,[[110620.0,0.42650115],[110610.0,0.22173432],[110600.0,0.74564731],[110590.0,1.42734284],[110580.0,0.51320474]],[[110630.0,0.81172557],[110640.0,6.80432375],[110650.0,0.28157727],[110660.0,0.33412763],[110670.0,0.67876191]]]
["bitfinex","BTCUSD",1756196272910,[[110590.0,0.00247661],[110580.0,0.25730585],[110570.0,0.30027226],[110560.0,1.20364698],[110550.0,0.61402847]],[[110600.0,0.78128618],[110610.0,0.18083016],[110620.0,0.68375908],[110630.0,0.23782434],[110640.0,7.63891074]]]
["bitfinex","BTCUSD",1756196335217,[[110560.0,0.00509],[110550.0,0.07329699],[110530.0,0.18999176],[110520.0,0.33406736],[110510.0,1.27663472]],[[110570.0,1.33680572],[110580.0,0.23086453],[110590.0,0.78042328],[110600.0,1.17161926],[110610.0,0.33188064]]]
["bitfinex","BTCUSD",1756196375275,[[110510.0,2e-07],[110490.0,0.00364],[110480.0,0.41791939],[110470.0,0.26368897],[110460.0,1.04125568]],[[110520.0,1.79332819],[110530.0,0.42065388],[110540.0,0.54954444],[110550.0,0.30717925],[110560.0,0.86351306]]]
["bitfinex","BTCUSD",1756196398338,[[110510.0,0.0072502],[110500.0,0.18099503],[110490.0,1.0920701],[110480.0,0.2310746],[110470.0,0.41379171]],[[110520.0,1.13857881],[110530.0,0.37099112],[110540.0,0.30834137],[110550.0,0.25522393],[110560.0,0.99511927]]]
["bitfinex","BTCUSD",1756196441428,[[110430.0,0.0057],[110420.0,0.07329699],[110390.0,0.14329699],[110380.0,0.29200714],[110370.0,1.08255233]],[[110440.0,1.98729528],[110450.0,0.21582417],[110460.0,0.63338239],[110470.0,0.34636409],[110480.0,0.96410055]]]
["bitfinex","BTCUSD",1756196480915,[[110340.0,0.28066735],[110330.0,0.93882268],[110320.0,0.27008579],[110310.0,0.41404091],[110300.0,1.20687581]],[[110350.0,6.01285759],[110360.0,0.39412969],[110370.0,0.79131453],[110380.0,0.19029946],[110390.0,0.68654995]]]
["bitfinex","BTCUSD",1756196501351,[[110330.0,0.001],[110320.0,0.06968],[110310.0,0.19037258],[110300.0,0.19937502],[110290.0,0.61382323]],[[110340.0,1.52187843],[110350.0,0.85296733],[110360.0,0.53028654],[110370.0,0.25088908],[110380.0,0.26359645]]]
["bitfinex","BTCUSD",1756196543941,[[110330.0,0.006],[110310.0,0.20862081],[110300.0,0.37352467],[110290.0,0.57554311],[110270.0,0.43592367]],[[110340.0,1.79983048],[110350.0,0.18124216],[110360.0,0.8030081],[110370.0,0.59088908],[110380.0,0.29853094]]]
["bitfinex","BTCUSD",1756196595849,[[110290.0,0.27536756],[110280.0,0.18404645],[110270.0,0.59044116],[110260.0,0.30089702],[110250.0,1.03381846]],[[110300.0,1.37602028],[110310.0,0.34091893],[110320.0,0.81043785],[110330.0,0.26008701],[110340.0,0.20557705]]]
["bitfinex","BTCUSD",1756196658078,[[110250.0,0.46721491],[110240.0,0.23189643],[110230.0,0.59051057],[110220.0,1.01364163],[110210.0,0.44267765]],[[110260.0,0.63262545],[110270.0,0.25467008],[110280.0,0.81169478],[110290.0,0.66443784],[110300.0,0.23289116]]]
["bitfinex","BTCUSD",1756196702722,[[110280.0,0.48202952],[110270.0,0.27646015],[110260.0,0.93045212],[110250.0,0.45917618],[110240.0,1.19646243]],[[110290.0,0.63774545],[110300.0,0.18132366],[110310.0,0.26466957],[110320.0,0.79363313],[110330.0,0.60370692]]]
["bitfinex","BTCUSD",1756196729372,[[110280.0,0.2811717],[110270.0,0.23106565],[110260.0,0.19945842],[110250.0,1.07636053],[110210.0,2.54328605]],[[110290.0,0.78666603],[110300.0,0.18442366],[110310.0,0.27781554],[110320.0,1.57533313],[110330.0,0.30545544]]]
["bitfinex","BTCUSD",1756196787155,[[110280.0,0.00014314],[110250.0,0.00325],[110230.0,0.19046352],[110220.0,0.20398684],[110190.0,1.23969821]],[[110290.0,1.99401144],[110300.0,0.96296378],[110310.0,0.34261422],[110320.0,0.82199973],[110330.0,0.46970527]]]
["bitfinex","BTCUSD",1756196832448,[[110270.0,0.18937299],[110260.0,0.18438001],[110250.0,0.20258058],[110240.0,0.57155892],[110230.0,0.59051032]],[[110280.0,1.3926684],[110290.0,0.19399706],[110300.0,0.20256793],[110310.0,0.69441886],[110320.0,0.84601098]]]
["bitfinex","BTCUSD",1756196861844,[[110270.0,0.0001293],[110240.0,0.19358425],[110230.0,0.19051032],[110220.0,0.20289437],[110180.0,0.85877196]],[[110280.0,1.87028599],[110290.0,0.29166056],[110300.0,0.71817712],[110310.0,0.68796648],[110320.0,0.90424177]]]
["bitfinex","BTCUSD",1756196910361,[[110270.0,1e-08],[110260.0,0.00321],[110220.0,0.19072747],[110210.0,0.23082735],[110200.0,0.80533853]],[[110280.0,1.88304781],[110290.0,0.50047308],[110300.0,0.31786705],[110310.0,0.38939915],[110320.0,0.99962582]]]
["bitfinex","BTCUSD",1756196986356,[[110260.0,4.77e-05],[110250.0,0.18140427],[110240.0,0.28503548],[110230.0,0.63065576],[110220.0,0.44072803]],[[110270.0,1.12976276],[110280.0,0.80500817],[110290.0,0.36971504],[110300.0,0.25134834],[110310.0,0.34818345]]]
["bitfinex","BTCUSD",1756197033831,[[110220.0,0.00813],[110210.0,0.19200384],[110200.0,0.18147173],[110190.0,0.37217931],[110180.0,1.66995569]],[[110230.0,1.12994473],[110240.0,0.78470445],[110250.0,0.19049015],[110260.0,0.26508108],[110270.0,0.346132]]]
["bitfinex","BTCUSD",1756197072602,[[110210.0,0.2638405],[110200.0,0.23420595],[110190.0,0.27401252],[110180.0,1.29393332],[110170.0,0.74500902]],[[110220.0,0.18145527],[110230.0,0.18145204],[110240.0,0.19051799],[110250.0,0.52143688],[110260.0,1.93685339]]]
["bitfinex","BTCUSD",1756197097153,[[110230.0,0.18355457],[110220.0,0.28698005],[110210.0,0.59063148],[110200.0,0.91314737],[110190.0,0.62272534]],[[110240.0,0.78666828],[110250.0,0.5523831],[110260.0,0.28192093],[110270.0,0.26373862],[110280.0,1.57619681]]]
["bitfinex","BTCUSD",1756197147649,[[110230.0,0.1834388],[110220.0,0.2348415],[110210.0,0.19063148],[110200.0,0.60995144],[110190.0,1.17592127]],[[110240.0,1.12976828],[110250.0,0.18140589],[110260.0,0.22598884],[110270.0,0.26373862],[110280.0,1.34300781]]]
["bitfinex","BTCUSD",1756197203412,[[110240.0,0.002],[110230.0,0.18455707],[110220.0,0.23186327],[110210.0,0.2638423],[110200.0,1.11314737]],[[110250.0,0.78468182],[110260.0,0.52450718],[110270.0,0.29872288],[110280.0,1.25977837],[110290.0,0.401165]]]
["bitfinex","BTCUSD",1756197281695,[[110250.0,0.002],[110240.0,0.18142221],[110230.0,0.19371903],[110220.0,1.23492336],[110210.0,0.44054531]],[[110260.0,1.12955537],[110270.0,0.20634172],[110280.0,0.81797068],[110290.0,0.28721947],[110300.0,0.68098825]]]
["bitfinex","BTCUSD",1756197310839,[[110250.0,0.18667589],[110240.0,0.18140759],[110230.0,0.31902123],[110220.0,0.82533485],[110210.0,0.30798452]],[[110260.0,1.13809212],[110270.0,0.25759998],[110280.0,0.79366744],[110290.0,0.31152271],[110310.0,0.42737309]]]
["bitfinex","BTCUSD",1756197346158,[[110220.0,0.18686064],[110210.0,0.1905355],[110200.0,0.82987567],[110190.0,0.2403772],[110160.0,2.35668871]],[[110230.0,0.78463473],[110240.0,0.55947977],[110250.0,0.26583809],[110260.0,0.19045891],[110270.0,0.2790254]]]
["bitfinex","BTCUSD",1756197399956,[[110220.0,0.00108617],[110210.0,0.18456033],[110200.0,0.19365241],[110190.0,0.2403772],[110180.0,0.93485267]],[[110230.0,1.1380749],[110240.0,0.78462095],[110250.0,0.36591553],[110260.0,0.68898729],[110270.0,0.50101222]]]
["bitfinex","BTCUSD",1756197458121,[[110240.0,0.18142235],[110230.0,0.1846788],[110220.0,0.83805232],[110210.0,0.26030391],[110200.0,1.22441102]],[[110250.0,1.13793117],[110260.0,0.7470827],[110270.0,0.69637038],[110280.0,0.66806066],[110300.0,2.10137348]]]
["bitfinex","BTCUSD",1756197487133,[[110230.0,0.43167082],[110220.0,0.75481232],[110210.0,0.19054391],[110200.0,1.32441102],[110180.0,1.01637752]],[[110240.0,0.7875329],[110250.0,0.18140598],[110260.0,0.7470827],[110270.0,0.69637038],[110280.0,1.00806066]]]
["bitfinex","BTCUSD",1756197552704,[[110240.0,0.28194437],[110230.0,0.1814388],[110220.0,0.65122358],[110210.0,1.34476829],[110200.0,0.47118047]],[[110250.0,0.60523087],[110260.0,0.33391028],[110270.0,0.26477036],[110280.0,0.85537649],[110290.0,0.25463721]]]
["bitfinex","BTCUSD",1756197605648,[[110270.0,0.20863399],[110260.0,0.35292093],[110250.0,0.25015006],[110240.0,1.43472433],[110230.0,0.70795976]],[[110280.0,0.18135654],[110290.0,0.78926871],[110300.0,0.36504997],[110310.0,0.33354],[110320.0,1.15290549]]]
["bitfinex","BTCUSD",1756197670958,[[110320.0,0.18636079],[110310.0,0.33565126],[110300.0,0.32845592],[110290.0,0.78555863],[110280.0,0.30152157]],[[110330.0,1.32513927],[110340.0,0.25110005],[110350.0,0.25607932],[110360.0,0.82662173],[110370.0,0.4411524]]]
["bitfinex","BTCUSD",1756197715701,[[110310.0,0.16223],[110300.0,0.19038984],[110290.0,1.06332563],[110280.0,0.31779728],[110270.0,0.45789065]],[[110320.0,0.78717166],[110330.0,0.30284602],[110340.0,0.28329809],[110350.0,0.5308144],[110360.0,1.40415428]]]
["bitfinex","BTCUSD",1756197746715,[[110310.0,0.34352722],[110300.0,0.18132351],[110290.0,0.86435713],[110280.0,0.50743814],[110270.0,0.65836163]],[[110320.0,0.00848744],[110330.0,0.90667589],[110340.0,0.28226809],[110350.0,0.55629188],[110360.0,1.49272893]]]
["bitfinex","BTCUSD",1756197820416,[[110330.0,0.79201233],[110320.0,0.63374694],[110310.0,0.30035587],[110300.0,0.64284584],[110290.0,0.84443528]],[[110340.0,0.00047738],[110350.0,0.64327055],[110360.0,0.88356523],[110370.0,0.61587558],[110380.0,1.21729432]]]
["bitfinex","BTCUSD",1756197880316,[[110340.0,0.18729793],[110330.0,0.33459435],[110320.0,0.64281091],[110310.0,0.37414347],[110300.0,1.07557177]],[[110350.0,0.66942903],[110360.0,0.86625509],[110370.0,0.53543648],[110380.0,1.19098769],[110390.0,0.42860604]]]
["bitfinex","BTCUSD",1756197960244,[[110410.0,0.15822],[110400.0,0.25079942],[110390.0,0.8326396],[110380.0,0.20323615],[110370.0,0.68223479]],[[110420.0,0.783706],[110430.0,0.38381928],[110440.0,0.86799311],[110450.0,0.5306262],[110460.0,0.71425646]]]
["bitfinex","BTCUSD",1756197960904,[[110390.0,0.34854109],[110380.0,0.25989185],[110370.0,0.53223479],[110360.0,1.16058573],[110350.0,0.36360056]],[[110400.0,0.78373882],[110410.0,0.33422301],[110420.0,0.21741793],[110430.0,0.25421698],[110440.0,0.90153648]]]
["bitfinex","BTCUSD",1756198029911,[[110460.0,2.44217219],[110450.0,0.48151333],[110440.0,1.21234675],[110430.0,0.2634627],[110420.0,0.36704983]],[[110470.0,0.00014305],[110480.0,0.0004],[110500.0,0.2144499],[110510.0,0.21393569],[110520.0,0.27735513]]]
["bitfinex","BTCUSD",1756198073485,[[110530.0,0.53966629],[110520.0,0.81073186],[110510.0,0.42231026],[110500.0,0.74830231],[110490.0,0.55429408]],[[110540.0,0.00112941],[110550.0,0.0004],[110560.0,0.82169774],[110570.0,0.34275581],[110580.0,0.5782898]]]
["bitfinex","BTCUSD",1756198124934,[[110520.0,0.33970272],[110510.0,0.35103529],[110500.0,0.83239107],[110490.0,0.50973791],[110480.0,1.30007221]],[[110540.0,0.78363153],[110550.0,0.37024151],[110560.0,0.83114978],[110570.0,0.45142559],[114530.0,0.0009656]]]
["bitfinex","BTCUSD",1756198159415,[[110520.0,0.002],[110510.0,0.00319],[110500.0,0.34272507],[110490.0,0.82194527],[110480.0,0.64108482]],[[110530.0,1.28834877],[110540.0,0.64624967],[110550.0,0.59996151],[110560.0,1.867602],[110570.0,0.72498255]]]
["bitfinex","BTCUSD",1756198212918,[[110550.0,0.33858361],[110540.0,0.81183621],[110530.0,0.18654809],[110520.0,0.64074221],[110510.0,0.26332386]],[[110560.0,0.45173136],[110570.0,0.20047393],[110580.0,0.78462491],[110590.0,0.68166498],[110600.0,0.77922515]]]
["bitfinex","BTCUSD",1756198264460,[[110610.0,0.18379547],[110600.0,0.37326251],[110590.0,0.86353711],[110580.0,0.25038453],[110570.0,0.25417787]],[[110620.0,0.60982971],[110630.0,0.3424047],[110640.0,0.80009496],[110650.0,0.26364057],[110690.0,2.39290817]]]
["bitfinex","BTCUSD",1756198354804,[[110580.0,0.00512279],[110570.0,0.18088012],[110560.0,0.41170112],[110550.0,0.90369376],[110540.0,0.19989955]],[[110590.0,1.33590268],[110600.0,0.20522896],[110610.0,0.74778062],[110620.0,0.48867349],[110630.0,0.34790369]]]
["bitfinex","BTCUSD",1756198400746,[[110450.0,0.00667296],[110440.0,0.18109258],[110430.0,0.41626254],[110420.0,0.21740337],[110410.0,0.93428506]],[[110460.0,1.24176001],[110470.0,0.38231903],[110480.0,0.92559466],[110490.0,0.56312295],[110500.0,0.35383145]]]
["bitfinex","BTCUSD",1756198423048,[[110410.0,0.41523168],[110400.0,0.19061674],[110390.0,0.28170243],[110380.0,1.54498098],[110330.0,0.26116]],[[110420.0,0.8544469],[110430.0,0.24604632],[110440.0,0.47108727],[110450.0,0.85411628],[110460.0,0.85313804]]]
["bitfinex","BTCUSD",1756198465379,[[110400.0,1e-08],[110370.0,0.07625699],[110350.0,0.33327929],[110340.0,0.24121987],[110330.0,1.24814434]],[[110410.0,7.20479133],[110420.0,0.54002091],[110430.0,0.30749424],[110440.0,0.83871035],[110450.0,0.40848211]]]
["bitfinex","BTCUSD",1756198509042,[[110340.0,0.00652644],[110330.0,0.18147181],[110320.0,0.19043499],[110310.0,0.29092012],[110300.0,0.79250765]],[[110350.0,1.00831645],[110360.0,0.84037476],[110370.0,1.0645133],[110380.0,0.6144285],[110390.0,0.25447282]]]
["bitfinex","BTCUSD",1756198534961,[[110340.0,0.00028644],[110330.0,0.0002],[110320.0,8e-05],[110310.0,0.19037122],[110300.0,0.1902782]],[[110350.0,1.44506959],[110360.0,0.80783372],[110370.0,1.04319022],[110380.0,0.23928344],[110390.0,0.28267523]]]
["bitfinex","BTCUSD",1756198582037,[[110340.0,1e-08],[110330.0,0.0002],[110320.0,0.00307],[110290.0,0.26753872],[110260.0,1.11798189]],[[110350.0,7.24739678],[110360.0,0.94765076],[110370.0,0.51459605],[110380.0,0.27176718],[110390.0,0.51375543]]]
["bitfinex","BTCUSD",1756198663646,[[110320.0,0.00755738],[110310.0,0.027255],[110300.0,0.19038956],[110290.0,0.97635961],[110280.0,0.55932403]],[[110330.0,1.2799038],[110340.0,0.18125793],[110350.0,0.31170062],[110360.0,0.83927515],[110370.0,0.82863803]]]
["bitfinex","BTCUSD",1756198723911,[[110340.0,0.15943],[110330.0,0.20851794],[110320.0,0.30057564],[110310.0,1.12528637],[110300.0,1.29680778]],[[110350.0,1.0860999],[110360.0,1.13169649],[110370.0,0.28722688],[110380.0,2.01357386],[110390.0,1.11800296]]]
["bitfinex","BTCUSD",1756198768931,[[110290.0,0.16862],[110280.0,0.28751832],[110270.0,0.85178325],[110260.0,0.74302811],[110250.0,0.43131638]],[[110300.0,1.11344306],[110310.0,0.33666722],[110320.0,0.64706991],[110330.0,0.33336995],[110340.0,1.94488871]]]
["bitfinex","BTCUSD",1756198810434,[[110310.0,0.43273924],[110300.0,0.70347286],[110290.0,0.26390409],[110280.0,1.04296652],[110270.0,0.59896307]],[[110320.0,0.00733288],[110330.0,0.66096079],[110340.0,1.13759002],[110350.0,0.2509615],[110360.0,0.73530664]]]
["bitfinex","BTCUSD",1756198854239,[[110350.0,0.3410815],[110340.0,0.27271995],[110330.0,0.83002264],[110320.0,0.73350039],[110310.0,0.48021069]],[[110360.0,0.80307101],[110370.0,0.37239635],[110380.0,0.59458277],[110390.0,0.33089778],[110400.0,0.84339153]]]
["bitfinex","BTCUSD",1756198904918,[[110380.0,0.33990224],[110370.0,0.27267068],[110360.0,0.82065118],[110350.0,0.65998357],[110340.0,0.41361781]],[[110390.0,0.18272547],[110400.0,0.3449786],[110410.0,0.62442609],[110420.0,0.26833507],[110430.0,0.29591832]]]
["bitfinex","BTCUSD",1756198990610,[[110340.0,0.00954756],[110330.0,0.15436],[110320.0,0.28721235],[110310.0,0.62260449],[110300.0,1.64097528]],[[110350.0,0.97186471],[110360.0,0.81160658],[110370.0,0.53026909],[110380.0,0.66596341],[110390.0,0.37305971]]]
["bitfinex","BTCUSD",1756199045742,[[110380.0,0.18631224],[110370.0,0.90626084],[110360.0,0.71227649],[110350.0,0.19130357],[110340.0,1.14570702]],[[110390.0,0.63350082],[110400.0,0.82380655],[110410.0,0.60262525],[110420.0,0.63349904],[110440.0,2.08023001]]]
["bitfinex","BTCUSD",1756199073583,[[110400.0,0.181073],[110390.0,0.27587785],[110380.0,0.78524026],[110370.0,0.61946112],[110360.0,1.24058765]],[[110410.0,0.6732522],[110420.0,0.81413213],[110430.0,0.59090339],[110440.0,1.1432509],[110450.0,0.26901009]]]
["bitfinex","BTCUSD",1756199118125,[[110390.0,0.001],[110380.0,0.00014317],[110360.0,0.33683612],[110350.0,0.21754557],[110330.0,1.03930388]],[[110400.0,7.16020786],[110410.0,0.31789816],[110420.0,0.1986379],[110430.0,0.54453964],[110440.0,0.81163682]]]
["bitfinex","BTCUSD",1756199165903,[[110360.0,0.002],[110350.0,0.18488863],[110340.0,0.37100521],[110330.0,1.26279678],[110320.0,0.4447441]],[[110370.0,0.94794132],[110380.0,0.21939427],[110390.0,0.56105811],[110400.0,0.83936781],[110410.0,0.29280094]]]
["bitfinex","BTCUSD",1756199195244,[[110350.0,0.00047756],[110340.0,0.00314],[110330.0,0.260017],[110320.0,0.4074509],[110310.0,0.23196408]],[[110360.0,1.55074433],[110370.0,0.72704542],[110380.0,0.66597972],[110390.0,0.21678485],[110400.0,0.88398202]]]
["bitfinex","BTCUSD",1756199250360,[[110350.0,0.00047756],[110330.0,0.44341659],[110320.0,0.26364993],[110310.0,0.59032488],[110300.0,1.49298085]],[[110360.0,1.54912862],[110370.0,0.20845766],[110380.0,0.57112617],[110390.0,0.32219052],[110400.0,0.8840701]]]
["bitfinex","BTCUSD",1756199297141,[[110340.0,0.33941793],[110330.0,0.29998437],[110320.0,0.76006804],[110310.0,0.94360884],[110300.0,0.36368628]],[[110350.0,0.6031067],[110360.0,0.36134852],[110370.0,0.25998909],[110380.0,0.59922511],[110390.0,0.19030979]]]
["bitfinex","BTCUSD",1756199373250,[[110370.0,0.00012956],[110350.0,0.07626699],[110340.0,0.250007],[110320.0,0.48133405],[110310.0,1.69720374]],[[110380.0,6.44012737],[110390.0,0.18112446],[110400.0,1.33341827],[110410.0,0.23074916],[110420.0,0.20443225]]]
["bitfinex","BTCUSD",1756199422860,[[110400.0,0.27786144],[110390.0,0.27807507],[110380.0,0.86662947],[110370.0,0.90618543],[110360.0,0.97507779]],[[110410.0,0.79232614],[110420.0,0.19025652],[110430.0,0.33414433],[110440.0,1.66332481],[110450.0,0.22624959]]]
["bitfinex","BTCUSD",1756199450645,[[110430.0,0.46184522],[110420.0,1.27477459],[110410.0,0.86787125],[110400.0,1.41501213],[110390.0,0.74888107]],[[110440.0,8.639e-05],[110450.0,0.0004],[110460.0,0.80548177],[110470.0,0.19060622],[110480.0,1.01621642]]]
["bitfinex","BTCUSD",1756199506884,[[110470.0,2.23986336],[110460.0,0.582958],[110450.0,0.47578721],[110440.0,1.28415218],[110430.0,0.45128571]],[[110480.0,1e-08],[110490.0,0.0004],[110500.0,0.6035067],[110510.0,0.18137979],[110520.0,0.79351758]]]
["bitfinex","BTCUSD",1756199566988,[[110480.0,0.000143],[110460.0,0.07653699],[110450.0,0.34397086],[110440.0,0.3602228],[110430.0,0.79859518]],[[110490.0,6.92727287],[110500.0,0.19726411],[110510.0,0.29104044],[110520.0,1.53098109],[110530.0,0.18164749]]]
["bitfinex","BTCUSD",1756199591535,[[110480.0,0.001143],[110470.0,0.00321],[110460.0,0.41729082],[110450.0,0.21734521],[110440.0,0.3330048]],[[110490.0,0.93799855],[110500.0,0.22447911],[110510.0,0.2596308],[110520.0,1.1918828],[110530.0,0.28164749]]]
["bitfinex","BTCUSD",1756199644654,[[110420.0,0.00823],[110410.0,0.18114127],[110400.0,0.33315397],[110390.0,0.94677674],[110380.0,0.33600412]],[[110430.0,0.9681175],[110440.0,0.78421533],[110450.0,0.2598],[110460.0,0.72165329],[110470.0,0.19521342]]]
["bitfinex","BTCUSD",1756199742118,[[110430.0,0.00734],[110420.0,0.42626541],[110410.0,0.19019773],[110400.0,1.42890466],[110390.0,0.19855136]],[[110440.0,0.81144344],[110450.0,0.34333128],[110460.0,0.52107598],[110470.0,0.33303384],[110480.0,0.9604807]]]
["bitfinex","BTCUSD",1756199794054,[[110480.0,0.45784326],[110470.0,0.19009685],[110460.0,1.26333755],[110450.0,0.28087729],[110440.0,1.43086854]],[[110490.0,0.78411855],[110500.0,0.18101039],[110510.0,0.71034868],[110520.0,0.7932287],[110530.0,0.27514118]]]
["bitfinex","BTCUSD",1756199844200,[[110520.0,0.15292],[110510.0,0.30270511],[110500.0,0.19004524],[110490.0,0.97528538],[110480.0,0.39417283]],[[110530.0,0.81395999],[110540.0,0.36117674],[110550.0,0.60006734],[110560.0,0.9132565],[110570.0,0.18100211]]]
["bitfinex","BTCUSD",1756199869542,[[110520.0,1.33638454],[110510.0,1.18234499],[110500.0,0.38094154],[110490.0,0.50431948],[110480.0,1.00892555]],[[110530.0,0.0007],[110550.0,0.6017659],[110560.0,0.19034301],[110570.0,0.21289346],[110630.0,0.0002]]]
["bitfinex","BTCUSD",1756199909892,[[110530.0,0.37889235],[110520.0,1.40500862],[110510.0,0.46227862],[110500.0,0.64004524],[110490.0,0.9708054]],[[110540.0,0.00112929],[110560.0,0.78226321],[110570.0,0.37024713],[110580.0,0.5905175],[110590.0,0.18112231]]]
["bitfinex","BTCUSD",1756199956836,[[110560.0,0.18089725],[110550.0,0.49846563],[110540.0,0.63031613],[110530.0,0.89185054],[110520.0,0.74966272]],[[110570.0,0.79072588],[110580.0,0.37008793],[110590.0,0.20831631],[110600.0,1.6428202],[110620.0,1.07853182]]]
["bitfinex","BTCUSD",1756200017402,[[110560.0,0.00012929],[110550.0,0.00297],[110540.0,0.41345542],[110530.0,0.26329048],[110520.0,0.21720754]],[[110570.0,1.29924351],[110580.0,0.18086453],[110590.0,0.70192057],[110600.0,1.06800125],[110610.0,0.19016118]]]
["bitfinex","BTCUSD",1756200072516,[[110580.0,0.43050655],[110570.0,0.20806988],[110560.0,0.83086515],[110550.0,0.68152018],[110540.0,0.69568452]],[[110590.0,0.78278337],[110600.0,0.39391632],[110610.0,0.60029118],[110620.0,0.6226506],[110630.0,0.24947607]]]
["bitfinex","BTCUSD",1756200100835,[[110600.0,0.33811921],[110590.0,0.3453592],[110580.0,0.85894959],[110570.0,0.73277619],[110560.0,0.94087731]],[[110610.0,0.78205151],[110620.0,0.37001048],[110630.0,0.5307005],[110640.0,0.85133394],[110650.0,0.34258647]]]
["bitfinex","BTCUSD",1756200143603,[[110540.0,0.00293],[110530.0,0.35997505],[110520.0,0.18086993],[110510.0,1.48152578],[110490.0,0.35422001]],[[110550.0,0.18091361],[110560.0,0.18091196],[110570.0,1.31464167],[110580.0,0.21326282],[110590.0,0.20587834]]]
["bitfinex","BTCUSD",1756200200385,[[110550.0,0.43060563],[110540.0,0.78186518],[110530.0,0.73277905],[110520.0,0.80900113],[110510.0,0.49721365]],[[110560.0,0.18189725],[110570.0,0.81810567],[110580.0,0.77544453],[110590.0,0.5462428],[110600.0,0.86036861]]]
["bitfinex","BTCUSD",1756200229029,[[110540.0,0.432132],[110530.0,0.33277905],[110520.0,0.80900313],[110500.0,0.86935344],[110490.0,2.84659302]],[[110550.0,0.18091361],[110560.0,0.7818473],[110570.0,0.37097047],[110580.0,0.18086692],[110590.0,0.5462428]]]
["bitfinex","BTCUSD",1756200281383,[[110530.0,0.33917247],[110520.0,0.27442474],[110510.0,0.4002173],[110500.0,0.19474232],[110490.0,0.25424621]],[[110540.0,0.75757307],[110550.0,0.38244532],[110560.0,0.79103416],[110570.0,0.26048492],[110580.0,1.08001594]]]
["bitfinex","BTCUSD",1756200347664,[[110530.0,0.00572613],[110520.0,0.18096261],[110510.0,0.26332432],[110500.0,0.79111952],[110490.0,0.55404281]],[[110540.0,5.84448751],[110550.0,0.20256232],[110560.0,1.70006592],[110570.0,0.43992492],[110580.0,0.19898692]]]
["bitfinex","BTCUSD",1756200431831,[[110570.0,0.22744],[110560.0,0.02719],[110550.0,0.60155507],[110540.0,0.80850269],[110530.0,0.89943064]],[[110580.0,0.79763787],[110590.0,0.36092017],[110600.0,0.79099818],[110610.0,0.25948885],[110620.0,0.67906936]]]
["bitfinex","BTCUSD",1756200490035,[[110510.0,0.00147613],[110500.0,0.00297],[110490.0,0.10050499],[110480.0,0.41256774],[110470.0,1.41758286]],[[110520.0,5.97762131],[110530.0,0.18094634],[110540.0,0.25955131],[110550.0,0.2215647],[110560.0,1.50646292]]]
["bitfinex","BTCUSD",1756200517532,[[110510.0,0.03165213],[110500.0,0.18099397],[110490.0,0.94806571],[110480.0,0.30157658],[110470.0,0.72211715]],[[110520.0,0.93463992],[110530.0,0.1853583],[110540.0,0.28675731],[110550.0,0.52998807],[110560.0,0.84107494]]]
["bitfinex","BTCUSD",1756200576484,[[110500.0,0.21420447],[110490.0,0.42539387],[110480.0,0.79168547],[110470.0,0.26379308],[110460.0,0.41450816]],[[110510.0,0.93497629],[110520.0,0.25056272],[110530.0,0.19427036],[110540.0,0.21720031],[110550.0,0.64425683]]]
["bitfinex","BTCUSD",1756200633287,[[110520.0,1e-08],[110510.0,0.003],[110500.0,10.0],[110490.0,0.07329699],[110480.0,0.18142784]],[[110530.0,6.92592631],[110540.0,0.94288998],[110550.0,0.5295681],[110560.0,0.86794611],[110570.0,0.20515644]]]
["bitfinex","BTCUSD",1756200721981,[[110540.0,0.003],[110520.0,0.17964201],[110510.0,0.53514381],[110500.0,10.25960375],[110490.0,1.24519589]],[[110550.0,5.94735485],[110560.0,0.78201077],[110570.0,0.22806324],[110580.0,0.5995757],[110590.0,0.89010697]]]
["bitfinex","BTCUSD",1756200724096,[[110540.0,0.003],[110520.0,0.02720201],[110510.0,0.68758381],[110500.0,10.26614403],[110490.0,1.24519589]],[[110550.0,5.94735485],[110560.0,0.78201077],[110570.0,0.22806324],[110580.0,0.5995757],[110590.0,0.89010697]]]
["bitfinex","BTCUSD",1756200807234,[[110540.0,0.00698754],[110520.0,0.15252],[110510.0,0.06956],[110500.0,10.19699832],[110490.0,1.08183861]],[[110550.0,5.79757461],[110560.0,0.96159015],[110570.0,0.25948492],[110580.0,0.6792436],[110590.0,0.38038552]]]
["bitfinex","BTCUSD",1756200877040,[[110540.0,0.15536],[110530.0,0.096799],[110520.0,0.23373833],[110510.0,1.48085254],[110500.0,10.34004421]],[[110550.0,0.93594385],[110560.0,0.7233197],[110570.0,0.28668392],[110580.0,0.56037595],[110590.0,0.28038552]]]
["bitfinex","BTCUSD",1756200922401,[[110500.0,10.01970467],[110490.0,0.80917099],[110480.0,0.59047932],[110470.0,0.37447036],[110460.0,0.53051402]],[[110510.0,0.1979835],[110520.0,0.33368957],[110530.0,1.13095866],[110540.0,0.28681306],[110550.0,0.18157361]]]
["bitfinex","BTCUSD",1756200963013,[[110510.0,0.00212929],[110500.0,9.74320718],[110490.0,0.21726805],[110480.0,0.86102956],[110470.0,0.48131275]],[[110520.0,6.25834153],[110530.0,0.21720603],[110540.0,0.21887061],[110550.0,0.62261361],[110560.0,1.00489633]]]
["bitfinex","BTCUSD",1756201011931,[[110510.0,0.00509001],[110500.0,9.58756718],[110480.0,0.0004],[110470.0,0.41647329],[110460.0,0.88828026]],[[110520.0,7.51887336],[110530.0,0.33999703],[110540.0,0.26342934],[110550.0,0.23063024],[110560.0,0.96645713]]]
["bitfinex","BTCUSD",1756201063314,[[110500.0,9.16762847],[110480.0,0.0004],[110470.0,0.22621699],[110460.0,0.28733036],[110450.0,0.86477606]],[[110510.0,6.08085522],[110520.0,1.4491394],[110530.0,0.30533311],[110540.0,0.38501061],[110550.0,0.20649104]]]
["bitfinex","BTCUSD",1756201158443,[[110500.0,4.20896538],[110480.0,0.0004],[110470.0,0.07369699],[110460.0,0.179979],[110450.0,0.86562217]],[[110510.0,6.15506457],[110520.0,0.6598041],[110530.0,0.24811601],[110540.0,0.38973489],[110550.0,0.18091361]]]
["bitfinex","BTCUSD",1756201204981,[[110410.0,0.01387679],[110400.0,0.18155827],[110390.0,1.04869545],[110380.0,0.30107112],[110370.0,0.79779977]],[[110420.0,2.01761837],[110430.0,0.79138748],[110440.0,0.35125111],[110450.0,0.54759669],[110460.0,0.70048267]]]
["bitfinex","BTCUSD",1756201241092,[[110400.0,1e-08],[110390.0,0.0004],[110380.0,0.0004],[110370.0,0.0004],[110360.0,0.07682699]],[[110410.0,7.15230162],[110420.0,0.40798751],[110430.0,0.21282175],[110440.0,1.0197953],[110450.0,0.21434921]]]
["bitfinex","BTCUSD",1756201297991,[[110370.0,0.00483267],[110360.0,0.18480452],[110350.0,0.19070319],[110340.0,0.87053654],[110330.0,0.41660852]],[[110380.0,6.33117223],[110390.0,0.65323383],[110400.0,0.81055262],[110410.0,0.20834016],[110420.0,0.3874268]]]
["bitfinex","BTCUSD",1756201348281,[[110360.0,0.0034],[110350.0,0.0004],[110340.0,0.027651],[110330.0,0.49272551],[110320.0,0.26006974]],[[110370.0,5.94967273],[110380.0,0.18123981],[110390.0,0.70161462],[110400.0,1.20114063],[110410.0,0.28163715]]]
["bitfinex","BTCUSD",1756201381664,[[110340.0,0.0004],[110330.0,0.07347163],[110320.0,8e-05],[110310.0,0.07329699],[110300.0,0.19038922]],[[110350.0,7.14130004],[110360.0,1.55699328],[110370.0,0.48944711],[110380.0,0.20448082],[110390.0,0.28170161]]]
["bitfinex","BTCUSD",1756201435700,[[110290.0,0.00067689],[110280.0,0.01498144],[110270.0,0.07866871],[110250.0,0.19067568],[110240.0,0.74440161]],[[110300.0,7.19136754],[110310.0,0.18132204],[110320.0,1.81797899],[110330.0,0.49840016],[110340.0,0.19544502]]]
["bitfinex","BTCUSD",1756201524360,[[110290.0,0.00367689],[110280.0,0.04224644],[110270.0,0.71909499],[110260.0,0.91101188],[110250.0,0.29067568]],[[110300.0,5.56264286],[110310.0,0.30463291],[110320.0,1.22465089],[110330.0,0.29566523],[110340.0,1.60551733]]]
["bitfinex","BTCUSD",1756201585108,[[110290.0,0.03304889],[110280.0,0.19633774],[110270.0,0.87249482],[110260.0,0.81672056],[110250.0,0.41043568]],[[110300.0,1.10686264],[110310.0,0.40380095],[110320.0,1.15391771],[110330.0,0.32834634],[110340.0,1.55760102]]]
["bitfinex","BTCUSD",1756201637213,[[110290.0,0.18601699],[110280.0,0.23266758],[110270.0,0.93979029],[110260.0,0.80379922],[110250.0,0.3673342]],[[110300.0,0.13327174],[110310.0,0.94854358],[110320.0,0.55764701],[110330.0,0.27547934],[110340.0,0.67308961]]]
["bitfinex","BTCUSD",1756201665589,[[110320.0,0.34428768],[110310.0,0.30300424],[110300.0,1.06342243],[110290.0,0.2906071],[110280.0,1.05005159]],[[110330.0,0.18439435],[110340.0,0.8032895],[110350.0,0.37106856],[110360.0,0.85417053],[110370.0,1.16905739]]]
["bitfinex","BTCUSD",1756201709498,[[110290.0,0.0002864],[110280.0,0.01498144],[110270.0,0.07568871],[110260.0,0.00296],[110250.0,0.37358496]],[[110300.0,7.40877151],[110310.0,0.181322],[110320.0,0.85940738],[110330.0,0.54165852],[110340.0,0.19544295]]]
["bitfinex","BTCUSD",1756201760912,[[110280.0,0.015111],[110270.0,0.2570612],[110260.0,0.37542443],[110250.0,0.2906758],[110240.0,1.36490154]],[[110290.0,1.28510822],[110300.0,0.25985572],[110310.0,0.26368435],[110320.0,1.34566154],[110330.0,0.28724967]]]
["bitfinex","BTCUSD",1756201861245,[[110320.0,0.00012956],[110300.0,0.44530669],[110290.0,0.3047409],[110280.0,0.83132536],[110260.0,1.09667466]],[[110330.0,6.38667457],[110340.0,0.72735364],[110350.0,0.3389542],[110360.0,1.60566737],[110370.0,0.27967044]]]
["bitfinex","BTCUSD",1756201919592,[[110310.0,0.45739596],[110300.0,0.26010968],[110290.0,0.29040595],[110280.0,1.71117794],[110270.0,0.74712883]],[[110320.0,0.87788971],[110330.0,0.33551483],[110340.0,0.19944247],[110350.0,1.09823442],[110360.0,0.82666974]]]
["bitfinex","BTCUSD",1756201962463,[[110320.0,0.18734079],[110310.0,0.37178958],[110300.0,0.78609324],[110290.0,0.29040595],[110280.0,1.25855218]],[[110330.0,0.45268657],[110340.0,0.8177498],[110350.0,1.0465045],[110360.0,0.66755848],[110370.0,0.2455078]]]
["bitfinex","BTCUSD",1756202013203,[[110300.0,0.00628324],[110290.0,0.18134009],[110280.0,0.52953365],[110270.0,0.25696741],[110260.0,1.52592997]],[[110310.0,1.1358039],[110320.0,0.96875996],[110330.0,0.3689691],[110340.0,0.68016396],[110350.0,0.2393227]]]
["bitfinex","BTCUSD",1756202094199,[[110300.0,0.00211324],[110290.0,0.18454985],[110280.0,0.43222119],[110270.0,0.74625251],[110260.0,0.88638029]],[[110310.0,1.6118414],[110320.0,0.66447108],[110330.0,0.74371513],[110340.0,1.57274134],[110350.0,0.24406479]]]
["bitfinex","BTCUSD",1756202122685,[[110300.0,0.00014324],[110280.0,0.09132843],[110270.0,0.07568871],[110260.0,0.29102397],[110250.0,0.26032237]],[[110310.0,6.83663441],[110320.0,1.70044106],[110330.0,0.67205244],[110340.0,0.26480813],[110350.0,0.27675189]]]
["bitfinex","BTCUSD",1756202180003,[[110250.0,0.00423775],[110240.0,0.00339],[110230.0,0.64346184],[110220.0,0.97567335],[110210.0,0.38033566]],[[110260.0,6.20615049],[110270.0,0.21710209],[110280.0,1.15154397],[110290.0,0.35722192],[110300.0,1.59332106]]]
["bitfinex","BTCUSD",1756202244981,[[110250.0,0.21700764],[110240.0,0.2549189],[110230.0,0.64346152],[110220.0,1.11787993],[110210.0,0.37197426]],[[110260.0,0.7871809],[110270.0,0.20866093],[110280.0,1.47005184],[110290.0,0.32536902],[110300.0,0.69237542]]]
["bitfinex","BTCUSD",1756202340461,[[110320.0,0.34201292],[110310.0,0.28734758],[110300.0,0.95873339],[110290.0,0.2904071],[110280.0,1.30593944]],[[110330.0,4.537498],[110340.0,0.97414693],[110350.0,1.04459624],[110360.0,0.83662124],[110370.0,0.2363767]]]
["bitfinex","BTCUSD",1756202402810,[[110360.0,0.18122508],[110350.0,0.28122676],[110340.0,2.08383219],[110330.0,0.38199662],[110320.0,1.40597961]],[[110370.0,0.005],[110380.0,0.027641],[110390.0,0.0004],[110400.0,0.00321],[110420.0,0.23245239]]]
["bitfinex","BTCUSD",1756202430869,[[110390.0,0.43434785],[110380.0,0.81122017],[110370.0,0.52183564],[110360.0,1.52415431],[110350.0,0.68028883]],[[110400.0,0.0004],[110410.0,0.823238],[110420.0,0.19351456],[110430.0,0.76837685],[110440.0,0.84846903]]]
["bitfinex","BTCUSD",1756202482190,[[110410.0,0.33946301],[110400.0,0.25445641],[110390.0,0.39248845],[110380.0,0.79078084],[110370.0,0.49026909]],[[110420.0,0.20772363],[110430.0,0.79336081],[110440.0,0.6821743],[110450.0,0.21503936],[110460.0,0.29237108]]]
["bitfinex","BTCUSD",1756202524352,[[110320.0,0.18623079],[110310.0,0.93753346],[110300.0,0.26902265],[110290.0,1.33361641],[110280.0,0.8021983]],[[110330.0,0.03424759],[110340.0,0.85007709],[110350.0,0.75836022],[110360.0,0.82818075],[110370.0,0.81970271]]]
["bitfinex","BTCUSD",1756202551353,[[110340.0,0.18125793],[110330.0,0.33691435],[110320.0,0.88527083],[110310.0,0.66006533],[110300.0,0.89904265]],[[110350.0,0.76349649],[110360.0,0.19747526],[110370.0,0.80228238],[110380.0,0.18123221],[110390.0,1.02128315]]]
["bitfinex","BTCUSD",1756202594883,[[110280.0,0.00047741],[110270.0,0.0002],[110260.0,0.22236],[110250.0,0.19378576],[110240.0,0.18156027]],[[110290.0,5.95933913],[110300.0,0.21351524],[110310.0,0.43253538],[110320.0,1.44264105],[110330.0,0.35570339]]]
["bitfinex","BTCUSD",1756202666034,[[110340.0,0.15252],[110330.0,0.19033806],[110320.0,0.29004273],[110310.0,1.23523696],[110300.0,0.64059759]],[[110350.0,0.78980499],[110360.0,0.55645497],[110370.0,0.36744416],[110380.0,0.26289708],[110390.0,0.832413]]]
["bitfinex","BTCUSD",1756202713738,[[110370.0,0.18641866],[110360.0,0.93692659],[110350.0,0.19030357],[110340.0,0.32755827],[110330.0,0.29033806]],[[110380.0,0.00012973],[110390.0,0.96412545],[110400.0,0.53249185],[110410.0,0.55250336],[110420.0,0.29655299]]]
["bitfinex","BTCUSD",1756202773205,[[110440.0,2.00888633],[110430.0,0.69904417],[110420.0,0.35763195],[110410.0,0.55904074],[110400.0,1.1797189]],[[110450.0,0.0004],[110460.0,0.0004],[110470.0,0.00258],[110480.0,0.62810329],[110490.0,0.22254415]]]
["bitfinex","BTCUSD",1756202801068,[[110440.0,0.15303694],[110430.0,0.19016544],[110420.0,0.26299293],[110410.0,1.0751919],[110400.0,0.2166322]],[[110450.0,5.32379692],[110460.0,0.33363583],[110470.0,0.64878387],[110480.0,0.78424975],[110490.0,0.34851558]]]
["bitfinex","BTCUSD",1756202845878,[[110420.0,0.1893266],[110410.0,1.00722769],[110400.0,0.23169233],[110390.0,0.69076177],[110380.0,0.68506555]],[[110430.0,0.1811102],[110440.0,0.56583493],[110450.0,0.20550338],[110460.0,0.23118256],[110470.0,0.75043479]]]
["bitfinex","BTCUSD",1756202896622,[[110460.0,0.34017101],[110450.0,0.27793741],[110440.0,0.79337],[110430.0,0.6719336],[110420.0,0.19018293]],[[110470.0,0.18104462],[110480.0,0.46135274],[110490.0,0.60017389],[110500.0,0.64065434],[110510.0,0.18150034]]]
["bitfinex","BTCUSD",1756202972290,[[110500.0,0.33971547],[110490.0,0.36470167],[110480.0,0.79330116],[110470.0,0.69060484],[110460.0,0.46739129]],[[110510.0,0.19062681],[110520.0,0.82092294],[110530.0,1.18579723],[110540.0,0.20580334],[110550.0,0.24037556]]]
["bitfinex","BTCUSD",1756203025211,[[110530.0,0.98129045],[110520.0,0.99223752],[110510.0,0.33292503],[110500.0,0.87598406],[110490.0,0.6709274]],[[110540.0,0.00054298],[110550.0,0.0002],[110570.0,0.68263848],[110580.0,0.19202887],[110590.0,1.29372346]]]
["bitfinex","BTCUSD",1756203065278,[[110560.0,0.15216],[110550.0,0.25047361],[110540.0,0.91271088],[110530.0,0.26329064],[110520.0,1.42449316]],[[110570.0,4.72844869],[110580.0,0.8468412],[110590.0,0.96284236],[110600.0,0.82384685],[110610.0,0.54420441]]]
["bitfinex","BTCUSD",1756203129179,[[110510.0,0.00836298],[110500.0,0.18099411],[110490.0,0.41551615],[110480.0,0.50425512],[110470.0,0.28757232]],[[110520.0,0.80708893],[110530.0,0.36033111],[110540.0,0.18522804],[110550.0,1.05660971],[110560.0,1.08236093]]]
["bitfinex","BTCUSD",1756203179040,[[110530.0,0.34222634],[110520.0,0.3011777],[110510.0,0.89206351],[110500.0,0.18099431],[110490.0,0.87205607]],[[110540.0,0.18093853],[110550.0,0.93452909],[110560.0,0.31116376],[110570.0,0.21431515],[110580.0,0.98944638]]]
["bitfinex","BTCUSD",1756203214371,[[110560.0,0.33813725],[110550.0,0.18091361],[110540.0,0.86107195],[110530.0,0.28451652],[110520.0,0.81873248]],[[110570.0,0.18281246],[110580.0,1.39142391],[110590.0,0.54831011],[110600.0,0.82451244],[110610.0,0.4865575]]]
["bitfinex","BTCUSD",1756203281833,[[110570.0,0.18610088],[110560.0,0.85204147],[110550.0,0.26325628],[110540.0,0.71007569],[110530.0,0.55321652]],[[110580.0,0.69123108],[110590.0,0.33307211],[110600.0,0.98072015],[110610.0,0.71208007],[110620.0,0.97070407]]]
["bitfinex","BTCUSD",1756203341847,[[110560.0,0.00513],[110550.0,0.81047543],[110540.0,0.80153771],[110530.0,0.25423603],[110520.0,0.64053522]],[[110570.0,0.85672056],[110580.0,0.63140375],[110590.0,0.97900407],[110600.0,0.68261248],[110610.0,0.48657953]]]
["bitfinex","BTCUSD",1756203415915,[[110530.0,0.00612],[110520.0,0.33304272],[110510.0,0.19015734],[110500.0,0.928304],[110490.0,0.66331196]],[[110540.0,0.21164609],[110550.0,0.36021347],[110560.0,1.20181542],[110570.0,0.71574527],[110580.0,1.20328811]]]
["bitfinex","BTCUSD",1756203472047,[[110570.0,0.18608088],[110560.0,0.35993225],[110550.0,0.9340047],[110540.0,0.28283849],[110530.0,0.65424333]],[[110580.0,5.10654348],[110590.0,0.43879875],[110600.0,1.50961693],[110610.0,0.23690887],[110620.0,0.31364618]]]
["bitfinex","BTCUSD",1756203511673,[[110570.0,0.18800088],[110560.0,0.35989125],[110550.0,0.39110989],[110540.0,0.73338159],[110530.0,0.25424333]],[[110580.0,0.91824079],[110590.0,0.33344035],[110600.0,1.00793216],[110610.0,0.2923186],[110620.0,1.62004704]]]
["bitfinex","BTCUSD",1756203577307,[[110580.0,0.36935453],[110570.0,0.25044088],[110560.0,0.18994211],[110550.0,0.49809028],[110540.0,1.07799988]],[[110590.0,0.45067439],[110600.0,0.64891152],[110610.0,0.70916375],[110620.0,0.63164139],[110630.0,0.6797207]]]
["bitfinex","BTCUSD",1756203632296,[[110610.0,0.36618847],[110600.0,0.18083182],[110590.0,1.11456595],[110580.0,0.75092591],[110570.0,0.53192191]],[[110620.0,0.9988243],[110630.0,0.36000931],[110640.0,0.64055321],[110650.0,0.29302004],[110660.0,1.26040667]]]
["bitfinex","BTCUSD",1756203750132,[[110610.0,0.36856947],[110600.0,0.7095524],[110590.0,0.70449342],[110580.0,0.64006694],[110570.0,0.77282363]],[[110620.0,0.63095832],[110630.0,0.20412345],[110640.0,0.82010001],[110650.0,0.52486178],[110660.0,1.1298573]]]
["bitfinex","BTCUSD",1756203817799,[[110620.0,0.34095913],[110610.0,0.35081637],[110600.0,0.68166723],[110590.0,0.66409156],[110580.0,0.85738694]],[[110630.0,5.01821845],[110640.0,1.17940929],[110650.0,0.18486178],[110660.0,1.14399278],[110670.0,0.30383855]]]
["bitfinex","BTCUSD",1756203851624,[[110590.0,0.00438033],[110580.0,0.15491],[110570.0,0.17001099],[110560.0,0.18986467],[110550.0,0.92163208]],[[110600.0,5.96442222],[110610.0,0.18083033],[110620.0,0.7236945],[110630.0,0.56412687],[110640.0,2.05775439]]]
["bitfinex","BTCUSD",1756203894925,[[110570.0,4.763e-05],[110550.0,0.07645699],[110540.0,0.0014],[110530.0,0.14285699],[110520.0,0.30898228]],[[110580.0,6.02226197],[110590.0,0.33086302],[110600.0,1.01733871],[110610.0,0.32564193],[110620.0,0.18986788]]]
["bitfinex","BTCUSD",1756203943621,[[110490.0,0.00786562],[110480.0,0.18142754],[110470.0,0.41659225],[110460.0,0.61772864],[110450.0,0.97510945]],[[110500.0,5.55662009],[110510.0,0.2689137],[110520.0,0.8398243],[110530.0,0.25960854],[110540.0,0.31422184]]]
["bitfinex","BTCUSD",1756203966779,[[110530.0,0.0033293],[110520.0,0.33360272],[110510.0,0.42438705],[110500.0,0.64413948],[110490.0,0.26375943]],[[110540.0,0.93674466],[110550.0,0.21248368],[110560.0,1.1554811],[110570.0,0.33351772],[110580.0,0.43812307]]]
["bitfinex","BTCUSD",1756204014904,[[110530.0,0.0053593],[110520.0,0.18096215],[110510.0,0.26332275],[110500.0,0.19003979],[110490.0,0.25470776]],[[110540.0,4.855047],[110550.0,0.21195051],[110560.0,0.30143362],[110570.0,0.44008],[110580.0,0.27103267]]]
["bitfinex","BTCUSD",1756204072815,[[110510.0,0.18616909],[110500.0,1.00479313],[110490.0,0.6909694],[110480.0,0.8329133],[110470.0,0.51379289]],[[110520.0,0.002],[110530.0,0.34290251],[110540.0,0.85162466],[110550.0,0.57553151],[110560.0,1.32987363]]]
["bitfinex","BTCUSD",1756204161351,[[110530.0,0.36676672],[110520.0,0.25960206],[110510.0,1.3052504],[110500.0,0.42828584],[110490.0,0.4137594]],[[110540.0,0.78202466],[110550.0,0.42465563],[110560.0,0.8392247],[110570.0,0.18999306],[110580.0,0.64658863]]]
["bitfinex","BTCUSD",1756204229353,[[110550.0,0.36748261],[110540.0,0.25048998],[110530.0,0.64088193],[110520.0,0.90960196],[110510.0,0.74825405]],[[110560.0,4.65408548],[110570.0,0.19929271],[110580.0,0.82023792],[110590.0,0.59051288],[110600.0,0.69688619]]]
["bitfinex","BTCUSD",1756204261648,[[110570.0,0.002],[110540.0,0.07608],[110530.0,0.19294203],[110520.0,0.25956206],[110510.0,0.48080503]],[[110580.0,6.17301689],[110590.0,0.34705345],[110600.0,1.0224007],[110610.0,0.93620714],[110620.0,0.18112086]]]
["bitfinex","BTCUSD",1756204321667,[[110570.0,0.33801557],[110560.0,0.29057212],[110550.0,0.66325628],[110540.0,1.06447986],[110530.0,0.55387851]],[[110580.0,0.60316992],[110590.0,0.53803216],[110600.0,0.94307011],[110610.0,0.23126839],[110620.0,0.7341954]]]
["bitfinex","BTCUSD",1756204394419,[[110570.0,0.15376],[110560.0,0.21108877],[110550.0,0.30027776],[110540.0,1.11655135],[110530.0,0.26327902]],[[110580.0,5.32975768],[110590.0,0.33293821],[110600.0,0.6543034],[110610.0,0.5993696],[110620.0,2.07647663]]]
["bitfinex","BTCUSD",1756204444256,[[110570.0,0.18785188],[110560.0,0.81025532],[110550.0,0.37357475],[110540.0,1.03045135],[110530.0,0.54501128]],[[110580.0,0.45901677],[110590.0,0.20805215],[110600.0,1.1459034],[110610.0,0.20440336],[110620.0,1.16727285]]]
["bitfinex","BTCUSD",1756204518899,[[110590.0,0.33743817],[110580.0,0.69880223],[110570.0,0.26322191],[110560.0,1.12182322],[110550.0,0.5736852]],[[110600.0,4.45681501],[110610.0,0.3806813],[110620.0,1.04115797],[110630.0,0.24632454],[110640.0,1.19450644]]]
["bitfinex","BTCUSD",1756204625955,[[110560.0,0.00711],[110540.0,0.70001135],[110530.0,0.29048002],[110520.0,0.68335456],[110470.0,0.69655605]],[[110570.0,6.09289635],[110580.0,0.70096525],[110590.0,0.33738624],[110600.0,1.16343261],[110610.0,0.30249406]]]
["bitfinex","BTCUSD",1756204725287,[[110580.0,0.73691453],[110570.0,0.28739992],[110560.0,0.65065956],[110550.0,0.30464971],[110540.0,1.26655135]],[[110590.0,0.64085735],[110600.0,0.88294892],[110610.0,0.65633332],[110620.0,1.08724671],[110630.0,0.21439398]]]
["bitfinex","BTCUSD",1756204798485,[[110580.0,0.21343553],[110570.0,1.25626373],[110560.0,0.71002268],[110550.0,0.30464971],[110540.0,0.90791843]],[[110590.0,0.45152586],[110600.0,0.65859583],[110610.0,0.6930913],[110620.0,0.71530671],[110630.0,0.23184754]]]
["bitfinex","BTCUSD",1756204820795,[[110500.0,0.1862131],[110490.0,0.34582244],[110480.0,0.790868],[110470.0,0.28682468],[110430.0,0.4004]],[[110510.0,0.18097909],[110520.0,1.12275107],[110530.0,0.38610659],[110540.0,0.23344231],[110550.0,0.26796967]]]
["bitfinex","BTCUSD",1756204870037,[[110560.0,0.40901725],[110550.0,0.18091361],[110540.0,0.83183143],[110530.0,0.18997923],[110520.0,1.18666949]],[[110570.0,0.19676933],[110580.0,0.78468502],[110590.0,0.75539766],[110600.0,1.36285678],[110610.0,0.38318193]]]
["bitfinex","BTCUSD",1756204921959,[[110580.0,0.34026045],[110570.0,0.18991981],[110560.0,0.25950211],[110550.0,1.13274463],[110540.0,0.58512759]],[[110590.0,0.60078835],[110600.0,1.22272652],[110610.0,0.35839508],[110620.0,0.2320488],[110630.0,0.39970343]]]
["bitfinex","BTCUSD",1756204988507,[[110540.0,0.3403339],[110530.0,0.25766666],[110520.0,0.85192427],[110510.0,0.76671304],[110480.0,1.37611153]],[[110550.0,0.60136219],[110560.0,0.19830574],[110570.0,0.3706534],[110580.0,1.05890681],[110590.0,0.30137947]]]
["bitfinex","BTCUSD",1756205040213,[[110530.0,0.00104764],[110510.0,0.00304],[110500.0,0.4533471],[110490.0,0.43470349],[110480.0,1.08263159]],[[110540.0,5.92088431],[110550.0,0.2542106],[110560.0,1.73662946],[110570.0,0.34902671],[110580.0,0.32861915]]]
["bitfinex","BTCUSD",1756205079234,[[110540.0,0.18611998],[110530.0,0.33347398],[110520.0,0.88817553],[110510.0,0.19002721],[110500.0,0.4997671]],[[110550.0,5.7797748],[110560.0,0.24870727],[110570.0,0.2595724],[110580.0,0.6451321],[110590.0,0.92324162]]]
["bitfinex","BTCUSD",1756205123221,[[110590.0,0.15779],[110580.0,0.25042279],[110570.0,0.19042492],[110560.0,0.85787724],[110550.0,0.26325628]],[[110600.0,0.81752915],[110610.0,0.38402835],[110620.0,0.56298824],[110630.0,0.33194912],[110640.0,1.05555634]]]
["bitfinex","BTCUSD",1756205165100,[[110570.0,0.0005],[110560.0,0.00297],[110550.0,0.15344],[110540.0,0.25953437],[110530.0,0.33054306]],[[110580.0,6.26401564],[110590.0,0.22089254],[110600.0,0.92602072],[110610.0,0.70462028],[110620.0,0.32839223]]]
["bitfinex","BTCUSD",1756205190385,[[110580.0,0.00505],[110570.0,0.18137989],[110560.0,0.413182],[110550.0,0.2171525],[110540.0,0.55867437]],[[110590.0,0.93757742],[110600.0,0.31028719],[110610.0,0.64577829],[110620.0,0.56298824],[110630.0,0.41238912]]]
["bitfinex","BTCUSD",1756205231057,[[110530.0,0.00633763],[110500.0,0.19004442],[110490.0,0.85848554],[110480.0,0.25295119]],[[110540.0,5.92094352],[110550.0,0.23091172],[110560.0,0.88156236],[110570.0,0.39627894],[110580.0,0.28086453]]]
["bitfinex","BTCUSD",1756205274879,[[110530.0,0.00739763],[110510.0,0.19002754],[110500.0,0.28685283],[110490.0,0.98935554],[110480.0,0.46710021]],[[110540.0,6.16279135],[110550.0,0.25052799],[110560.0,0.84795489],[110570.0,0.73041052],[110580.0,0.43086453]]]
["bitfinex","BTCUSD",1756205355263,[[110440.0,0.1897038],[110430.0,0.18200956],[110420.0,0.94795142],[110410.0,0.55035335],[110400.0,0.79161832]],[[110450.0,0.08371725],[110460.0,0.22999291],[110470.0,0.32506218],[110480.0,0.6776607],[110490.0,0.28921812]]]
["bitfinex","BTCUSD",1756205421333,[[110440.0,0.0004],[110430.0,0.00394],[110420.0,0.0004],[110410.0,0.0004],[110400.0,0.19061252]],[[110450.0,6.76882427],[110460.0,0.70941319],[110470.0,0.31232543],[110480.0,1.10593042],[110490.0,0.2717691]]]
["bitfinex","BTCUSD",1756205459451,[[110430.0,0.00705764],[110420.0,0.1815251],[110410.0,0.64258411],[110400.0,0.82475385],[110390.0,0.3017319]],[[110440.0,6.28942308],[110450.0,0.26492508],[110460.0,1.12572939],[110470.0,0.33929265],[110480.0,1.84392388]]]
["bitfinex","BTCUSD",1756205527177,[[110430.0,0.00194764],[110420.0,0.0004],[110410.0,0.0034],[110400.0,0.19061424],[110390.0,0.4168169]],[[110440.0,7.1897059],[110450.0,0.26854207],[110460.0,1.72668425],[110470.0,0.7780652],[110480.0,0.34484065]]]
["bitfinex","BTCUSD",1756205579774,[[110380.0,0.00509001],[110370.0,0.0004],[110350.0,0.21795141],[110340.0,1.13357599],[110300.0,1.17517629]],[[110390.0,6.07175619],[110400.0,0.85099908],[110410.0,0.41770606],[110420.0,0.63280293],[110430.0,0.57502144]]]
["bitfinex","BTCUSD",1756205604638,[[110410.0,0.00615],[110400.0,0.33571942],[110390.0,0.28715062],[110380.0,0.79330754],[110370.0,0.61797499]],[[110420.0,0.9568698],[110430.0,0.25984571],[110440.0,1.17553182],[110450.0,0.33784863],[110460.0,0.71203009]]]
["bitfinex","BTCUSD",1756205645612,[[110410.0,0.002],[110400.0,0.33876933],[110390.0,0.29981776],[110380.0,0.21748886],[110370.0,1.02994758]],[[110420.0,6.0315943],[110430.0,0.2092672],[110440.0,1.14975361],[110450.0,0.41842623],[110460.0,0.69579629]]]
["bitfinex","BTCUSD",1756205751287,[[110390.0,0.34463583],[110380.0,0.25169363],[110370.0,0.75322491],[110360.0,1.00192995],[110350.0,0.88938157]],[[110400.0,1.24221614],[110410.0,0.57120316],[110420.0,0.50162997],[110430.0,0.34731573],[110440.0,2.10359466]]]
["bitfinex","BTCUSD",1756205818034,[[110420.0,0.3713476],[110410.0,0.18114301],[110400.0,0.79271928],[110390.0,0.70383045],[110380.0,0.9184256]],[[110430.0,4.77e-05],[110440.0,0.95205128],[110450.0,0.29165563],[110460.0,0.53529367],[110470.0,0.36593912]]]
["bitfinex","BTCUSD",1756205884317,[[110450.0,0.182544],[110440.0,0.29500694],[110430.0,0.19016395],[110420.0,1.06085607],[110410.0,0.69879723]],[[110460.0,0.78440415],[110470.0,0.3115969],[110480.0,0.94652222],[110490.0,0.52111855],[110500.0,0.36589636]]]
["bitfinex","BTCUSD",1756205916922,[[110440.0,0.00614],[110430.0,0.20833762],[110420.0,0.86583618],[110410.0,0.23115723],[110400.0,0.74194668]],[[110450.0,0.78852066],[110460.0,0.99992226],[110470.0,0.38629125],[110480.0,0.66625212],[110490.0,0.73699223]]]
["bitfinex","BTCUSD",1756205989192,[[110420.0,0.2164096],[110410.0,0.190194],[110400.0,0.68334014],[110390.0,0.4377603],[110380.0,2.13669061]],[[110430.0,0.66090634],[110440.0,0.88718376],[110450.0,0.63162896],[110460.0,0.71138731],[110470.0,0.79384117]]]
["bitfinex","BTCUSD",1756206060546,[[110410.0,0.188944],[110400.0,0.1902065],[110390.0,0.70248566],[110380.0,1.14551469],[110370.0,0.64802937]],[[110420.0,1.0860631],[110430.0,0.33456514],[110440.0,1.10149776],[110450.0,0.25442209],[110460.0,1.60241088]]]
["bitfinex","BTCUSD",1756206140617,[[110390.0,0.1603177],[110380.0,0.27888678],[110370.0,0.30076857],[110360.0,1.00156766],[110350.0,0.4522304]],[[110400.0,0.78533754],[110410.0,0.33442301],[110420.0,0.55834393],[110430.0,0.27788686],[110440.0,0.86415551]]]
["bitfinex","BTCUSD",1756206205297,[[110390.0,0.00507001],[110380.0,0.07045456],[110370.0,0.0004],[110350.0,0.19070291],[110340.0,0.19051952]],[[110400.0,7.19985999],[110410.0,0.4800746],[110420.0,0.4349777],[110430.0,0.27788686],[110440.0,0.87456327]]]
["bitfinex","BTCUSD",1756206235227,[[110390.0,0.00501001],[110380.0,0.07045456],[110370.0,0.0004],[110350.0,0.19070261],[110340.0,0.79322487]],[[110400.0,7.45543484],[110410.0,0.20554218],[110420.0,0.52302234],[110430.0,0.56869822],[110440.0,0.85224865]]]
["bitfinex","BTCUSD",1756206295197,[[110380.0,4.755e-05],[110370.0,0.00334],[110350.0,0.07008],[110340.0,0.73634548],[110330.0,0.33733598]],[[110390.0,6.02132971],[110400.0,0.15573536],[110410.0,0.76438217],[110420.0,0.31247918],[110430.0,0.27788686]]]
["bitfinex","BTCUSD",1756206352797,[[110350.0,0.0004],[110340.0,0.00341],[110330.0,0.07377163],[110320.0,0.00028],[110310.0,0.40446627]],[[110360.0,7.26032156],[110370.0,0.19540372],[110380.0,0.27376499],[110390.0,0.30345206],[110400.0,0.99094206]]]
["bitfinex","BTCUSD",1756206384212,[[110320.0,0.00339],[110310.0,0.0002],[110300.0,0.0002],[110290.0,0.06992],[110280.0,0.19062378]],[[110330.0,6.46293908],[110340.0,0.74364395],[110350.0,0.22280048],[110360.0,0.98957438],[110370.0,0.26358094]]]
["bitfinex","BTCUSD",1756206431844,[[110290.0,0.1887501],[110280.0,0.18183395],[110270.0,0.97639059],[110260.0,0.19045785],[110250.0,0.82018207]],[[110300.0,0.34911116],[110310.0,1.2348579],[110320.0,0.71604936],[110330.0,0.37252936],[110340.0,0.49956157]]]
["bitfinex","BTCUSD",1756206499922,[[110340.0,0.18555365],[110330.0,0.94195316],[110320.0,0.30925929],[110310.0,0.3019507],[110300.0,0.46998075]],[[110350.0,0.3382815],[110360.0,0.36973355],[110370.0,1.20731656],[110380.0,0.20452423],[110390.0,1.02120832]]]
["bitfinex","BTCUSD",1756206532085,[[110410.0,0.00307],[110400.0,0.18115886],[110390.0,0.38551162],[110380.0,0.79388957],[110370.0,0.84994208]],[[110420.0,0.78821309],[110430.0,0.47032964],[110440.0,0.79391117],[110450.0,0.36634331],[110460.0,0.22782143]]]
["bitfinex","BTCUSD",1756206568144,[[110350.0,0.00047662],[110330.0,0.00293],[110310.0,0.46179282],[110300.0,0.55758792],[110290.0,1.31268425]],[[110360.0,7.13849222],[110370.0,0.21205974],[110380.0,0.67043197],[110390.0,0.47148653],[110400.0,0.98491419]]]
["bitfinex","BTCUSD",1756206592515,[[110350.0,0.00548662],[110340.0,0.00226572],[110330.0,0.19033773],[110320.0,0.19035529],[110310.0,1.30004911]],[[110360.0,6.93270027],[110370.0,0.20553899],[110380.0,0.77885388],[110390.0,0.32664189],[110400.0,0.9311306]]]
["bitfinex","BTCUSD",1756206630513,[[110310.0,0.00830994],[110290.0,0.45510475],[110280.0,0.64153687],[110270.0,0.74064087],[110240.0,0.93501466]],[[110320.0,0.8121886],[110330.0,0.34899435],[110340.0,0.19034958],[110350.0,0.76995111],[110360.0,0.83781542]]]
["bitfinex","BTCUSD",1756206671215,[[110310.0,0.00218994],[110300.0,0.00308],[110280.0,0.30458628],[110270.0,0.19064157],[110250.0,0.74270174]],[[110320.0,6.41582941],[110330.0,0.63018539],[110340.0,0.27422439],[110350.0,0.29018958],[110360.0,0.93028927]]]
["bitfinex","BTCUSD",1756206742846,[[110280.0,0.00514765],[110270.0,0.0002],[110260.0,0.38120492],[110250.0,1.07437973],[110240.0,0.77715152]],[[110290.0,0.94949891],[110300.0,0.5486044],[110310.0,0.35313302],[110320.0,0.87639162],[110330.0,0.36477887]]]
["bitfinex","BTCUSD",1756206798085,[[110270.0,1e-08],[110260.0,0.00305],[110230.0,0.0002],[110220.0,0.08057398],[110210.0,0.21282199]],[[110280.0,6.39511752],[110290.0,0.37355085],[110300.0,0.30602883],[110310.0,0.37942548],[110320.0,0.81012889]]]
["bitfinex","BTCUSD",1756206825350,[[110270.0,0.00499001],[110250.0,0.19047558],[110240.0,0.19048393],[110230.0,1.12595339],[110220.0,0.70498278]],[[110280.0,1.91936848],[110290.0,0.2511001],[110300.0,0.24952972],[110310.0,0.32195889],[110320.0,1.28400026]]]
["bitfinex","BTCUSD",1756206882200,[[110270.0,1e-08],[110260.0,0.00318],[110240.0,0.10057099],[110230.0,0.40386894],[110220.0,1.16410372]],[[110280.0,6.70751772],[110290.0,0.6928001],[110300.0,0.69965668],[110310.0,0.35713434],[110320.0,1.59004162]]]
["bitfinex","BTCUSD",1756206935984,[[110240.0,0.00414275],[110230.0,0.00326],[110220.0,0.10558479],[110210.0,0.91579696],[110200.0,0.8674351]],[[110250.0,6.63221905],[110260.0,0.59686092],[110270.0,0.36516919],[110280.0,2.07831012],[110290.0,0.43421581]]]
["bitfinex","BTCUSD",1756206984023,[[110150.0,0.04080778],[110140.0,0.68157966],[110130.0,0.21798671],[110120.0,1.6091271],[110110.0,0.4816173]],[[110160.0,0.52367213],[110170.0,0.18155226],[110180.0,0.31934995],[110190.0,0.28855879],[110200.0,0.86148593]]]
["bitfinex","BTCUSD",1756206998523,[[110160.0,0.004],[110150.0,0.03885778],[110140.0,0.5273],[110130.0,0.35044371],[110120.0,1.49024882]],[[110170.0,6.33836354],[110180.0,0.27373492],[110190.0,0.33438038],[110200.0,0.94525823],[110210.0,0.76369562]]]
["bitfinex","BTCUSD",1756207032024,[[110090.0,0.00674],[110080.0,0.0002],[110070.0,0.00227128],[110060.0,0.27696132],[110050.0,0.95578818]],[[110100.0,6.35645966],[110110.0,0.20895454],[110120.0,0.82766444],[110130.0,0.23374014],[110140.0,0.86594799]]]
["bitfinex","BTCUSD",1756207088840,[[110160.0,0.002],[110150.0,0.2749814],[110140.0,0.19066642],[110130.0,0.30059062],[110120.0,0.54129904]],[[110170.0,1.32041739],[110180.0,0.26365975],[110190.0,0.18161542],[110200.0,0.87007498],[110210.0,0.26391872]]]
["bitfinex","BTCUSD",1756207134075,[[110120.0,0.00214277],[110110.0,0.00311],[110090.0,0.26109274],[110080.0,0.49160003],[110070.0,0.94513675]],[[110130.0,6.28816017],[110140.0,0.21198607],[110150.0,0.2604891],[110160.0,0.8527081],[110170.0,0.77047112]]]
["bitfinex","BTCUSD",1756207158401,[[110120.0,0.00014277],[110110.0,0.00306],[110100.0,0.19073488],[110090.0,0.28840221],[110080.0,0.46421514]],[[110130.0,6.91687018],[110140.0,0.22310502],[110150.0,0.2847682],[110160.0,1.42300471],[110170.0,0.64824254]]]
["bitfinex","BTCUSD",1756207201899,[[110060.0,0.09133702],[110050.0,0.20905601],[110040.0,0.35007912],[110030.0,0.91011164],[110020.0,0.51107417]],[[110070.0,0.68078255],[110080.0,0.18170076],[110090.0,0.29110601],[110100.0,0.24774625],[110110.0,0.26449272]]]
["bitfinex","BTCUSD",1756207242257,[[110090.0,0.18564954],[110080.0,0.37073851],[110070.0,0.26408466],[110060.0,0.65713719],[110050.0,0.62454057]],[[110100.0,0.97061652],[110110.0,0.19378333],[110120.0,0.82332968],[110130.0,0.60574232],[110140.0,0.18166586]]]
["bitfinex","BTCUSD",1756207265641,[[110110.0,0.18655654],[110100.0,0.43183506],[110090.0,0.85787982],[110080.0,0.37809936],[110070.0,0.41408466]],[[110120.0,1.1249874],[110130.0,0.25153012],[110140.0,0.19375521],[110150.0,0.19074201],[110160.0,1.01445306]]]
["bitfinex","BTCUSD",1756207310974,[[110110.0,0.00517],[110100.0,0.43167506],[110090.0,0.20820203],[110080.0,0.22522278],[110070.0,0.51408466]],[[110120.0,1.29651767],[110130.0,0.26363372],[110140.0,0.19066792],[110150.0,0.19074201],[110160.0,1.00528028]]]
["bitfinex","BTCUSD",1756207380300,[[110060.0,0.06676894],[110040.0,0.44061235],[110030.0,0.93743971],[110020.0,0.73787227],[109940.0,0.16137094]],[[110070.0,1.29094917],[110080.0,0.78697266],[110090.0,0.26178814],[110100.0,0.28489479],[110110.0,0.38460466]]]
["bitfinex","BTCUSD",1756207425859,[[110090.0,0.27516156],[110080.0,0.18068604],[110070.0,0.89668428],[110060.0,0.58177102],[110050.0,0.4141189]],[[110100.0,1.28550747],[110110.0,0.28317285],[110120.0,0.79598767],[110130.0,0.19072758],[110150.0,0.40013216]]]
["bitfinex","BTCUSD",1756207467878,[[110110.0,0.50786555],[110100.0,0.21198904],[110090.0,0.92760837],[110080.0,0.51064891],[110070.0,0.29143436]],[[110120.0,4.78e-05],[110130.0,0.88674359],[110140.0,0.20495608],[110150.0,1.22869216],[110160.0,0.82033943]]]
["bitfinex","BTCUSD",1756207503206,[[110110.0,0.25900353],[110100.0,0.18470285],[110090.0,0.42220971],[110080.0,0.93389596],[110070.0,0.55888338]],[[110120.0,0.79203447],[110130.0,0.27816697],[110140.0,0.20495536],[110150.0,0.56307729],[110160.0,1.26202334]]]
["bitfinex","BTCUSD",1756207559703,[[110110.0,0.43273856],[110100.0,0.20899904],[110090.0,0.87291525],[110080.0,0.62934891],[110070.0,0.45888338]],[[110120.0,0.18680785],[110130.0,0.37504714],[110140.0,0.2568697],[110150.0,0.60574039],[110160.0,0.7965418]]]
["bitfinex","BTCUSD",1756207622834,[[110110.0,0.09061699],[110100.0,0.18169068],[110090.0,0.87552979],[110080.0,0.6866715],[110070.0,0.45137368]],[[110120.0,1.09034033],[110130.0,0.20832918],[110140.0,1.00247553],[110150.0,0.69323216],[110160.0,1.55380668]]]
["bitfinex","BTCUSD",1756207704175,[[110050.0,4e-05],[110040.0,0.00331],[110030.0,0.07349699],[110020.0,0.19115408],[110010.0,1.03359191]],[[110060.0,6.35790661],[110070.0,0.18483255],[110080.0,0.90559905],[110090.0,0.90772551],[110100.0,0.2752829]]]
["bitfinex","BTCUSD",1756207778556,[[110050.0,0.032453],[110040.0,0.79291932],[110030.0,0.37491356],[110020.0,0.91494216],[110010.0,0.60345607]],[[110060.0,1.13482693],[110070.0,0.25459255],[110080.0,0.66012359],[110090.0,0.21808994],[110100.0,1.36311449]]]
["bitfinex","BTCUSD",1756207812330,[[110060.0,0.025],[110050.0,0.1556],[110040.0,0.2811576],[110030.0,0.37491356],[110020.0,0.53115429]],[[110070.0,1.25277829],[110080.0,0.64590597],[110090.0,0.22350983],[110100.0,1.93076479],[110110.0,0.26580532]]]
["bitfinex","BTCUSD",1756207860181,[[110020.0,0.00562],[110010.0,0.0892741],[110000.0,0.00174069],[109990.0,0.07576992],[109980.0,0.21847954]],[[110030.0,6.06189337],[110040.0,1.21567252],[110050.0,0.26384862],[110060.0,0.2417455],[110070.0,0.50071296]]]
["bitfinex","BTCUSD",1756207914844,[[110010.0,0.0912741],[110000.0,0.00174069],[109990.0,0.07673699],[109980.0,0.0002],[109970.0,0.4104116]],[[110020.0,8.58702102],[110030.0,0.2516886],[110040.0,0.67098135],[110050.0,0.31217456],[110060.0,0.45243826]]]
["bitfinex","BTCUSD",1756207942289,[[109990.0,0.00365841],[109980.0,0.00341],[109970.0,0.2994571],[109960.0,0.2823674],[109950.0,1.13861913]],[[110000.0,1.3838239],[110010.0,0.18505165],[110020.0,0.67953907],[110030.0,0.21514772],[110040.0,0.95114861]]]
["bitfinex","BTCUSD",1756207990965,[[109950.0,0.00436068],[109940.0,0.09690598],[109930.0,0.34631064],[109920.0,0.35175159],[109910.0,1.14321594]],[[109960.0,1.3022823],[109970.0,0.28827016],[109980.0,0.18185124],[109990.0,0.31907068],[110000.0,1.68373353]]]
["bitfinex","BTCUSD",1756208031118,[[109960.0,0.25046202],[109950.0,0.07004692],[109940.0,0.21169207],[109930.0,0.60111437],[109920.0,1.23189227]],[[109970.0,0.85591458],[109980.0,0.18186602],[109990.0,0.4507284],[110000.0,1.13891846],[110010.0,0.43051467]]]
["bitfinex","BTCUSD",1756208101606,[[109930.0,0.00067728],[109910.0,0.09719826],[109900.0,0.0002],[109890.0,0.26175908],[109880.0,0.35491259]],[[109940.0,7.22060215],[109950.0,0.25555758],[109960.0,1.39180699],[109970.0,0.33746828],[109980.0,0.21082878]]]
["bitfinex","BTCUSD",1756208140803,[[109940.0,2.45020366],[109930.0,0.33261123],[109920.0,1.30741069],[109910.0,0.83356974],[109900.0,0.19128035]],[[109950.0,0.00100069],[109990.0,0.07625699],[110000.0,1.16622066],[110010.0,0.26426991],[110020.0,0.266036]]]
["bitfinex","BTCUSD",1756208169403,[[109940.0,0.43041942],[109930.0,0.28046503],[109920.0,0.32045282],[109910.0,1.07711482],[109900.0,0.34128035]],[[109950.0,0.52710087],[109960.0,0.36427839],[109970.0,0.19096182],[109980.0,0.25861604],[109990.0,0.33928329]]]
["bitfinex","BTCUSD",1756208214792,[[109970.0,0.00326363],[109950.0,0.60429267],[109940.0,0.40503356],[109930.0,0.42918163],[109380.0,0.12517906]],[[109980.0,0.97345946],[109990.0,0.19218013],[110000.0,0.90158558],[110010.0,0.5471334],[110020.0,0.21687121]]]
["bitfinex","BTCUSD",1756208252626,[[109930.0,0.1969333],[109910.0,0.3328036],[109900.0,0.36963397],[109890.0,0.96123651],[109880.0,1.09011887]],[[109940.0,0.97341662],[109950.0,0.52191565],[109960.0,0.90630861],[109970.0,0.21460257],[109980.0,0.38808151]]]
["bitfinex","BTCUSD",1756208276091,[[109910.0,0.09425611],[109900.0,0.00338],[109890.0,0.0007],[109880.0,0.0002],[109870.0,0.43922364]],[[109920.0,6.94237028],[109930.0,0.27863983],[109940.0,0.43700652],[109950.0,0.60385334],[109960.0,0.79892575]]]
["bitfinex","BTCUSD",1756208312553,[[109870.0,0.01744902],[109860.0,0.00308001],[109850.0,0.32242534],[109840.0,0.46007625],[109830.0,0.68140337]],[[109880.0,1.65088421],[109890.0,0.26685717],[109900.0,0.23241855],[109910.0,0.7310945],[109920.0,0.88027334]]]
["bitfinex","BTCUSD",1756208379920,[[109870.0,0.29632435],[109860.0,0.40859099],[109850.0,0.55649426],[109840.0,1.03578455],[109830.0,0.64173412]],[[109880.0,0.59639871],[109890.0,0.21846218],[109900.0,0.34719017],[109910.0,0.19872074],[109920.0,0.66524787]]]
["bitfinex","BTCUSD",1756208425414,[[109910.0,0.43383908],[109900.0,0.26941783],[109890.0,0.53309717],[109880.0,1.21737477],[109870.0,1.02301239]],[[109920.0,0.21030932],[109930.0,0.28209425],[109940.0,0.60464492],[109950.0,0.48196916],[109960.0,0.7991061]]]
["bitfinex","BTCUSD",1756208470865,[[109890.0,0.26834104],[109880.0,0.29357448],[109870.0,0.48315196],[109860.0,0.96965104],[109850.0,1.63637947]],[[109900.0,0.79196824],[109910.0,0.37741401],[109920.0,0.79906763],[109930.0,0.5987232],[109940.0,0.19616003]]]
["bitfinex","BTCUSD",1756208495367,[[109900.0,0.26439104],[109880.0,0.51034363],[109870.0,0.29201699],[109860.0,0.47816852],[109850.0,1.72772147]],[[109910.0,0.79254168],[109920.0,0.98190263],[109930.0,0.60840191],[109940.0,0.19616003],[109950.0,0.63425289]]]
["bitfinex","BTCUSD",1756208553697,[[109870.0,0.43504533],[109860.0,0.19964142],[109850.0,0.59116925],[109840.0,0.26138616],[109830.0,1.39999239]],[[109880.0,0.81739834],[109890.0,0.78950018],[109900.0,0.25199859],[109910.0,0.19106541],[109920.0,0.921494]]]
["bitfinex","BTCUSD",1756208614564,[[109880.0,0.11700104],[109870.0,0.30194752],[109860.0,0.26112485],[109850.0,0.79136421],[109840.0,0.56018616]],[[109890.0,0.81737001],[109900.0,0.44033339],[109910.0,0.53113791],[109920.0,0.79906763],[109930.0,0.35539078]]]
["bitfinex","BTCUSD",1756208690587,[[109850.0,0.29301749],[109840.0,0.35656119],[109830.0,1.06794921],[109820.0,0.66646164],[109810.0,0.75971415]],[[109860.0,1.0471445],[109870.0,0.57893719],[109880.0,0.8691772],[109900.0,1.39351671],[109910.0,0.99253472]]]
["bitfinex","BTCUSD",1756208743671,[[109910.0,0.2908781],[109900.0,0.33658362],[109890.0,0.87329465],[109880.0,0.59111757],[109870.0,0.33441684]],[[109920.0,1.24413687],[109930.0,0.40665773],[109940.0,0.19108723],[109960.0,0.78998463],[109970.0,1.1353534]]]
["bitfinex","BTCUSD",1756208767577,[[109870.0,0.10891104],[109860.0,0.15448],[109850.0,0.14634699],[109840.0,0.4751274],[109830.0,0.40080639]],[[109880.0,0.82531857],[109890.0,0.18201524],[109900.0,0.1910828],[109910.0,0.26622174],[109920.0,0.94905264]]]
["bitfinex","BTCUSD",1756208810196,[[109840.0,0.00510784],[109830.0,0.01748903],[109820.0,0.07849699],[109810.0,0.07],[109800.0,1.4027402]],[[109850.0,1.06337153],[109860.0,0.64596397],[109870.0,0.28547351],[109880.0,1.39318098],[109890.0,0.50085524]]]
["bitfinex","BTCUSD",1756208859769,[[109830.0,0.26917916],[109820.0,0.79531937],[109810.0,0.85993738],[109800.0,1.08624869],[109790.0,0.71727777]],[[109840.0,0.27360815],[109850.0,0.33643362],[109860.0,1.21227699],[109870.0,0.2063942],[109880.0,1.25646202]]]
["bitfinex","BTCUSD",1756208892243,[[109820.0,0.0052],[109810.0,0.02050902],[109800.0,0.17525286],[109790.0,0.33660561],[109780.0,0.63909293]],[[109830.0,0.97370422],[109840.0,1.02310631],[109850.0,0.20550322],[109860.0,0.26119237],[109870.0,0.3464141]]]
["bitfinex","BTCUSD",1756208934764,[[109820.0,0.11195104],[109810.0,0.2273],[109800.0,1.09581629],[109790.0,0.20399111],[109780.0,1.00979888]],[[109830.0,0.79204422],[109840.0,0.57229023],[109850.0,0.26120977],[109860.0,0.32481539],[109870.0,0.93481926]]]
["bitfinex","BTCUSD",1756209001236,[[109850.0,0.25140202],[109840.0,0.18208302],[109830.0,1.13805284],[109820.0,0.66028328],[109810.0,0.81153973]],[[109860.0,0.18305343],[109870.0,0.77352074],[109880.0,0.7986101],[109900.0,0.71129941],[109910.0,2.69437051]]]
["bitfinex","BTCUSD",1756209046495,[[109910.0,0.51448202],[109900.0,0.26101369],[109890.0,1.61213905],[109880.0,0.33201674],[109870.0,1.03392602]],[[109920.0,0.78995512],[109930.0,0.18193395],[109940.0,0.15179272],[109950.0,0.85885817],[109960.0,0.88053114]]]
["bitfinex","BTCUSD",1756209088514,[[109870.0,0.10909476],[109850.0,0.40306712],[109840.0,0.96177288],[109830.0,0.82405086],[109780.0,0.44748192]],[[109880.0,0.79078019],[109890.0,0.36397716],[109900.0,0.5310828],[109910.0,0.26295103],[109920.0,0.87788234]]]
["bitfinex","BTCUSD",1756209119238,[[109890.0,0.24880202],[109880.0,0.18398674],[109870.0,0.26117497],[109860.0,1.09521544],[109850.0,0.66446633]],[[109900.0,1.16644642],[109910.0,0.41735103],[109920.0,0.81330702],[109930.0,0.67350172],[109970.0,0.52303743]]]
["bitfinex","BTCUSD",1756209174382,[[109890.0,0.2795522],[109880.0,0.34587757],[109870.0,1.63853358],[109860.0,0.3411517],[109850.0,0.80481017]],[[109910.0,0.81732968],[109920.0,0.34542302],[109930.0,0.26103064],[109940.0,0.91899463],[109970.0,0.28811409]]]
["bitfinex","BTCUSD",1756209219426,[[109890.0,0.003],[109880.0,0.00325],[109870.0,0.29757699],[109860.0,0.27897857],[109850.0,0.55143785]],[[109900.0,1.36796211],[109910.0,0.28439627],[109920.0,0.91977147],[109930.0,0.26102973],[109940.0,0.4709294]]]
["bitfinex","BTCUSD",1756209308194,[[109860.0,0.1161689],[109850.0,0.22745699],[109840.0,0.2520823],[109830.0,1.02676813],[109810.0,0.85087951]],[[109870.0,0.66564514],[109880.0,0.79239755],[109890.0,0.6229627],[109900.0,0.68972157],[109910.0,0.27534878]]]
["bitfinex","BTCUSD",1756209366808,[[109890.0,0.26295104],[109880.0,0.00305],[109870.0,0.26113437],[109860.0,1.10955808],[109850.0,0.25540318]],[[109900.0,1.12038079],[109910.0,0.33701203],[109920.0,1.05710024],[109930.0,0.99727309],[109940.0,1.60788639]]]
["bitfinex","BTCUSD",1756209392647,[[109890.0,0.11737604],[109880.0,0.90676848],[109870.0,0.74432441],[109860.0,1.1646103],[109850.0,0.72416318]],[[109900.0,0.63638857],[109910.0,0.18198203],[109920.0,1.20363324],[109930.0,0.94239292],[109940.0,0.78001825]]]
["bitfinex","BTCUSD",1756209432973,[[109940.0,0.52210844],[109930.0,0.85063395],[109920.0,0.84478904],[109910.0,0.94540396],[109900.0,0.714556]],[[109950.0,0.71640103],[109960.0,0.0004],[109970.0,0.24508852],[109980.0,0.56448943],[109990.0,0.2400624]]]
["bitfinex","BTCUSD",1756209473345,[[110010.0,0.29588269],[110000.0,0.65510023],[109990.0,0.85280938],[109980.0,0.41324079],[109970.0,1.19919478]],[[110020.0,0.02733],[110030.0,0.77487454],[110040.0,0.54091149],[110050.0,0.96345379],[110060.0,0.21471164]]]
["bitfinex","BTCUSD",1756209504780,[[110040.0,0.44980365],[110030.0,0.1817686],[110020.0,1.34995444],[110010.0,0.45959173],[110000.0,1.23927479]],[[110050.0,0.78907923],[110060.0,0.53125146],[110070.0,0.21983861],[110080.0,0.9518474],[110090.0,0.51631616]]]
["bitfinex","BTCUSD",1756209555920,[[110070.0,0.49104719],[110060.0,0.26436879],[110050.0,0.66070234],[110040.0,0.30954817],[110030.0,0.34985687]],[[110080.0,0.61646317],[110090.0,0.20069879],[110100.0,0.18293885],[110120.0,0.80251656],[110140.0,1.1687077]]]
["bitfinex","BTCUSD",1756209609091,[[110080.0,0.45066708],[110070.0,0.22278615],[110060.0,0.33398087],[110050.0,1.55504546],[110040.0,0.30590717]],[[110090.0,0.81672983],[110100.0,0.19113618],[110110.0,0.34694469],[110120.0,0.82115711],[110130.0,0.78697605]]]
["bitfinex","BTCUSD",1756209681212,[[110040.0,0.00047851],[110030.0,0.1544],[110020.0,0.18805279],[110010.0,0.208269],[110000.0,0.62238992]],[[110050.0,0.99090423],[110060.0,0.27605221],[110070.0,0.72755219],[110080.0,0.95470604],[110090.0,0.25469673]]]
["bitfinex","BTCUSD",1756209723640,[[110030.0,0.11406104],[110020.0,0.41115491],[110010.0,0.57016186],[110000.0,1.04052361],[109980.0,0.73276033]],[[110040.0,0.78763492],[110050.0,0.34490412],[110060.0,0.20920006],[110070.0,0.19078793],[110080.0,1.96434095]]]
["bitfinex","BTCUSD",1756209748367,[[110050.0,0.24566202],[110040.0,0.25465062],[110030.0,0.20830605],[110020.0,0.30155288],[110010.0,0.79677338]],[[110060.0,0.81517089],[110070.0,0.34514793],[110080.0,1.14606534],[110090.0,0.306131],[110100.0,0.44011881]]]
["bitfinex","BTCUSD",1756209799469,[[109990.0,0.02571902],[109980.0,0.07329699],[109960.0,0.46656125],[109950.0,0.40971533],[109940.0,0.79715143]],[[110000.0,6.60986924],[110010.0,0.73004387],[110020.0,0.23968998],[110030.0,0.38844274],[110040.0,0.78764989]]]
["bitfinex","BTCUSD",1756209844357,[[109980.0,0.00018358],[109960.0,0.01744902],[109950.0,0.234377],[109940.0,0.19417159],[109930.0,0.87302405]],[[109990.0,6.14092854],[110000.0,0.95993063],[110010.0,0.28180165],[110020.0,0.98291981],[110030.0,0.33134125]]]
["bitfinex","BTCUSD",1756209868671,[[109880.0,0.00928],[109870.0,0.01744902],[109860.0,0.01508656],[109850.0,0.34620948],[109840.0,0.26134279]],[[109890.0,1.31870761],[109900.0,0.27632656],[109910.0,0.49139629],[109920.0,0.83948773],[109930.0,0.38989927]]]
["bitfinex","BTCUSD",1756209905491,[[109850.0,0.02284902],[109840.0,0.0702],[109830.0,0.34605299],[109810.0,0.78938948],[109800.0,0.64162256]],[[109860.0,0.77634395],[109870.0,0.33700824],[109880.0,0.28861283],[109890.0,0.70685938],[109900.0,0.9252687]]]
["bitfinex","BTCUSD",1756209976287,[[109880.0,0.20745576],[109870.0,0.41581122],[109860.0,0.19115136],[109850.0,1.57644601],[109840.0,0.70108294]],[[109890.0,0.79133959],[109900.0,0.2184458],[109910.0,0.27679451],[109920.0,1.20943369],[109930.0,0.40311209]]]
["bitfinex","BTCUSD",1756210023214,[[109900.0,0.49707223],[109890.0,0.79033913],[109880.0,0.2701175],[109870.0,0.99958162],[109860.0,0.60044731]],[[109910.0,0.001],[109930.0,0.98199184],[109940.0,0.5219212],[109950.0,0.34601941],[110000.0,1.12714532]]]
["bitfinex","BTCUSD",1756210062117,[[109880.0,0.01945902],[109870.0,0.2736382],[109860.0,0.34662382],[109850.0,0.8974714],[109840.0,0.83109038]],[[109890.0,0.94883959],[109900.0,0.22745593],[109910.0,0.32772497],[109920.0,1.13940244],[109930.0,0.55299287]]]
["bitfinex","BTCUSD",1756210086706,[[109890.0,0.02246902],[109880.0,0.24698202],[109870.0,0.07314328],[109860.0,0.60833941],[109850.0,0.427603]],[[109900.0,0.60833941],[109910.0,0.25613899],[109920.0,1.41686796],[109930.0,0.22486644],[109940.0,0.46872]]]
["bitfinex","BTCUSD",1756210126905,[[109870.0,0.27385432],[109860.0,0.18204842],[109850.0,0.26140847],[109840.0,1.54679477],[109830.0,0.89074524]],[[109880.0,0.79035615],[109890.0,0.36664418],[109900.0,0.1935028],[109910.0,0.34860239],[109920.0,1.24848325]]]
["bitfinex","BTCUSD",1756210181735,[[109870.0,0.00214328],[109860.0,0.01744902],[109850.0,0.23071],[109840.0,0.22422265],[109830.0,0.22771676]],[[109880.0,5.74494073],[109890.0,0.18200018],[109900.0,0.31816219],[109910.0,0.58696897],[109920.0,0.20014384]]]
["bitfinex","BTCUSD",1756210250467,[[109880.0,0.24284902],[109870.0,0.22241147],[109860.0,0.62174437],[109850.0,0.19145643],[109840.0,1.13972596]],[[109890.0,0.79474959],[109900.0,0.22879016],[109910.0,0.7619624],[109920.0,0.90469762],[109930.0,0.35888791]]]
["bitfinex","BTCUSD",1756210261983,[[109890.0,0.1994492],[109880.0,0.50578876],[109870.0,0.83985289],[109860.0,0.19115237],[109850.0,0.82371576]],[[109900.0,0.01034436],[109910.0,0.18197178],[109920.0,0.32084416],[109930.0,0.3669954],[109940.0,0.23101672]]]
["bitfinex","BTCUSD",1756210321984,[[109870.0,0.01953616],[109860.0,0.00311],[109850.0,0.00024],[109840.0,0.0702],[109830.0,0.2521422]],[[109880.0,6.95470861],[109890.0,0.01659082],[109900.0,0.67655426],[109910.0,0.32055397],[109920.0,0.82717941]]]
["bitfinex","BTCUSD",1756210359453,[[109890.0,0.02494616],[109880.0,0.15732],[109870.0,0.26113433],[109860.0,0.86773298],[109850.0,0.87347095]],[[109900.0,1.13032303],[109910.0,0.34844339],[109920.0,0.9206464],[109930.0,0.26949723],[109940.0,0.85073108]]]
["bitfinex","BTCUSD",1756210411770,[[109900.0,0.17986902],[109880.0,0.25201587],[109870.0,0.25988613],[109860.0,1.19945187],[109830.0,0.55133179]],[[109910.0,6.13873423],[109920.0,0.98300338],[109930.0,0.19666993],[109940.0,0.37648738],[109950.0,0.53794989]]]
["bitfinex","BTCUSD",1756210445557,[[109900.0,0.01848902],[109890.0,0.00314],[109880.0,0.21196],[109860.0,0.23237533],[109850.0,1.7788196]],[[109910.0,6.31460679],[109920.0,0.82870277],[109930.0,0.7067898],[109940.0,0.53459333],[109950.0,0.40429053]]]
["bitfinex","BTCUSD",1756210499042,[[109850.0,0.00229786],[109840.0,0.22931],[109830.0,0.09074601],[109820.0,0.2188363],[109810.0,0.87308857]],[[109860.0,1.1833633],[109870.0,0.34109331],[109880.0,0.90522282],[109890.0,0.38564468],[109900.0,0.42272342]]]
["bitfinex","BTCUSD",1756210563354,[[109860.0,0.36617092],[109850.0,0.33870646],[109840.0,0.85930227],[109830.0,0.91410727],[109820.0,1.04573433]],[[109870.0,0.18203331],[109880.0,0.8033513],[109890.0,0.55848026],[109900.0,0.95856215],[109910.0,0.25526405]]]
["bitfinex","BTCUSD",1756210607185,[[109850.0,1e-08],[109840.0,0.02065902],[109820.0,0.25629699],[109810.0,0.04095408],[109800.0,0.26455305]],[[109860.0,6.88074801],[109870.0,0.25642236],[109880.0,0.91877569],[109890.0,0.76210142],[109900.0,0.25492157]]]
["bitfinex","BTCUSD",1756210669730,[[109850.0,0.29912749],[109840.0,0.4240052],[109830.0,0.6587744],[109820.0,1.12343964],[109810.0,0.66013788]],[[109860.0,0.79073199],[109870.0,0.19113497],[109880.0,1.32577768],[109890.0,0.29608394],[109900.0,0.70285204]]]
["bitfinex","BTCUSD",1756210698184,[[109840.0,0.00034364],[109830.0,0.01744902],[109820.0,0.22875],[109810.0,0.1914389],[109800.0,0.30465062]],[[109850.0,6.99292789],[109860.0,0.19629506],[109870.0,0.28565758],[109880.0,1.27413505],[109890.0,0.37116704]]]
["bitfinex","BTCUSD",1756210757096,[[109870.0,0.17248902],[109860.0,0.2765319],[109850.0,0.26120977],[109840.0,0.69185016],[109830.0,1.31057053]],[[109880.0,1.7735179],[109890.0,0.36358366],[109900.0,0.19111204],[109910.0,0.47335817],[109920.0,0.87349975]]]
["bitfinex","BTCUSD",1756210806417,[[109880.0,0.29619778],[109870.0,0.40691331],[109860.0,0.25974005],[109850.0,1.20005982],[109840.0,0.86807954]],[[109890.0,0.61102079],[109900.0,0.22148304],[109910.0,0.76788699],[109920.0,0.81425251],[109930.0,0.34987616]]]
["bitfinex","BTCUSD",1756210840070,[[109880.0,0.48102678],[109870.0,0.25203331],[109860.0,0.90107905],[109850.0,1.36442179],[109840.0,0.96691518]],[[109890.0,0.61044202],[109900.0,0.19809785],[109910.0,0.62214534],[109920.0,0.95432367],[109930.0,0.3253005]]]
["bitfinex","BTCUSD",1756210899275,[[109890.0,0.29901122],[109880.0,0.40543386],[109870.0,0.67283871],[109860.0,1.29195017],[109850.0,0.89101722]],[[109900.0,0.6110087],[109910.0,0.19677544],[109920.0,0.95440246],[109930.0,0.52200351],[109940.0,0.29074565]]]
["bitfinex","BTCUSD",1756210992403,[[109930.0,1.08595758],[109920.0,0.69225754],[109910.0,1.00871386],[109900.0,0.27506327],[109890.0,0.53200018]],[[109940.0,0.0010479],[109960.0,0.60820859],[109970.0,0.19462412],[109980.0,0.6854266],[109990.0,0.37162336]]]
["bitfinex","BTCUSD",1756211039408,[[109940.0,0.17124902],[109920.0,0.33190268],[109910.0,1.00841506],[109900.0,0.28361712],[109890.0,0.78103766]],[[109950.0,0.79354845],[109960.0,0.33609251],[109970.0,0.57123254],[109980.0,0.22103973],[109990.0,0.28486975]]]
["bitfinex","BTCUSD",1756211100555,[[109900.0,0.17125692],[109890.0,0.18498907],[109880.0,0.86892581],[109870.0,0.61848846],[109860.0,0.20169542]],[[109910.0,0.18494706],[109920.0,0.78975909],[109930.0,0.69667975],[109940.0,0.28562982],[109950.0,0.66533127]]]
["bitfinex","BTCUSD",1756211135726,[[109940.0,0.35720642],[109930.0,0.85970208],[109920.0,0.25841238],[109910.0,0.86108087],[109900.0,0.4098028]],[[109950.0,0.18201787],[109960.0,0.98122424],[109970.0,0.57155642],[109980.0,0.28493359],[109990.0,0.67301927]]]
["bitfinex","BTCUSD",1756211189539,[[109940.0,0.35680642],[109930.0,0.27924049],[109920.0,0.68686055],[109910.0,0.80107167],[109900.0,1.11559897]],[[109950.0,0.18388086],[109960.0,0.20963206],[109970.0,0.35632311],[109980.0,0.72228601],[109990.0,0.54692334]]]
["bitfinex","BTCUSD",1756211279632,[[109940.0,0.002205],[109930.0,0.18364],[109920.0,0.24851316],[109910.0,0.71682158],[109900.0,1.48399115]],[[109950.0,1.1208432],[109960.0,0.79120123],[109970.0,0.58022523],[109980.0,1.74279735],[109990.0,0.43234326]]]
["bitfinex","BTCUSD",1756211406786,[[109940.0,0.005435],[109930.0,0.48314717],[109920.0,0.63514271],[109910.0,0.07905835],[109900.0,0.80489535]],[[109950.0,0.45579617],[109960.0,0.65050024],[109970.0,0.37409186],[109980.0,1.00049154],[109990.0,0.29937601]]]
["bitfinex","BTCUSD",1756211462774,[[109950.0,0.88112285],[109940.0,0.04048914],[109930.0,0.00909669],[109920.0,1.20420335],[109910.0,0.84069113]],[[109960.0,0.00014786],[109970.0,0.0004],[109980.0,0.01886255],[109990.0,1.10068583],[110000.0,0.56095255]]]
["bitfinex","BTCUSD",1756211485723,[[110000.0,1.00123742],[109990.0,0.25179471],[109980.0,0.1909438],[109970.0,0.80952964],[109960.0,1.38887635]],[[110010.0,0.00044788],[110020.0,0.00988382],[110030.0,1.1385971],[110040.0,0.33427697],[110050.0,0.20677855]]]
["bitfinex","BTCUSD",1756211524326,[[110010.0,0.0001436],[110000.0,0.15647],[109990.0,0.34581128],[109980.0,0.19087967],[109970.0,1.13859223]],[[110020.0,1.30245301],[110030.0,0.23356116],[110040.0,0.95007561],[110050.0,0.35504514],[110060.0,0.38442396]]]
["bitfinex","BTCUSD",1756211569775,[[110060.0,0.20426808],[110050.0,0.37527191],[110040.0,0.79856552],[110030.0,0.2777416],[110020.0,0.55819737]],[[110070.0,0.3457565],[110080.0,0.86848924],[110090.0,1.00497261],[110100.0,0.20660626],[110110.0,0.74137777]]]
["bitfinex","BTCUSD",1756211592113,[[110090.0,0.23456756],[110080.0,0.37807282],[110070.0,0.86837865],[110060.0,0.59080501],[110050.0,0.33849932]],[[110100.0,0.01771122],[110110.0,0.79895351],[110120.0,0.36061948],[110130.0,0.65193056],[110140.0,0.25437771]]]
["bitfinex","BTCUSD",1756211632020,[[110090.0,0.18000902],[110080.0,0.22664188],[110070.0,0.28797846],[110060.0,0.79853084],[110050.0,0.81343256]],[[110100.0,0.78975035],[110110.0,0.2403321],[110120.0,1.31008231],[110130.0,0.27986572],[110140.0,0.50256816]]]
["bitfinex","BTCUSD",1756211684220,[[110180.0,2.05292497],[110170.0,0.95357012],[110160.0,0.19063109],[110150.0,1.02681197],[110140.0,0.48383176]],[[110190.0,0.05337809],[110220.0,0.0004],[110240.0,0.69049868],[110250.0,0.18147685],[110310.0,0.4732952]]]
["bitfinex","BTCUSD",1756211717094,[[110260.0,1.50986358],[110250.0,1.50085068],[110240.0,0.63958169],[110230.0,0.43579829],[110220.0,0.40471934]],[[110270.0,0.00014334],[110310.0,0.2387097],[110320.0,0.8300401],[110330.0,0.58633125],[110340.0,0.45173825]]]
["bitfinex","BTCUSD",1756211746778,[[110450.0,0.29307104],[110430.0,0.04475871],[110420.0,0.25986146],[110400.0,1.14796299],[110390.0,1.17908082]],[[110460.0,0.7731158],[110470.0,0.19113431],[110480.0,0.19015965],[110490.0,0.36541598],[110500.0,4.29050257]]]
["bitfinex","BTCUSD",1756211766749,[[110370.0,0.16475901],[110360.0,0.10596],[110350.0,0.33204887],[110340.0,1.24800928],[110330.0,0.25451026]],[[110380.0,0.18259224],[110390.0,0.18117583],[110400.0,0.19109739],[110410.0,0.25980016],[110420.0,0.29021007]]]
["bitfinex","BTCUSD",1756211796152,[[110490.0,0.46861387],[110480.0,0.18102824],[110470.0,0.19008047],[110460.0,0.18101393],[110450.0,0.28901833]],[[110500.0,1.94056985],[110510.0,0.18098036],[110520.0,0.19010266],[110530.0,0.99397991],[110540.0,0.46835231]]]
["bitfinex","BTCUSD",1756211826476,[[110490.0,0.65024289],[110480.0,0.33101818],[110470.0,1.37207561],[110460.0,0.35275588],[110450.0,0.38550389]],[[110500.0,1.89184712],[110510.0,0.18098034],[110520.0,0.99392615],[110530.0,0.18999581],[110540.0,0.1838007]]]
["bitfinex","BTCUSD",1756211871679,[[110620.0,0.11138442],[110610.0,0.29026699],[110590.0,0.26318749],[110580.0,0.57475677],[110570.0,1.15005861]],[[110630.0,0.17778278],[110640.0,0.14613073],[110650.0,1.00284271],[110660.0,0.40250505],[110670.0,0.28866146]]]
["bitfinex","BTCUSD",1756211902736,[[110550.0,0.18526478],[110540.0,0.62239124],[110530.0,0.33272137],[110520.0,0.24185601],[110510.0,0.52088693]],[[110560.0,0.18089725],[110570.0,0.20561827],[110580.0,0.18992172],[110590.0,1.22972916],[110600.0,0.54517471]]]
["bitfinex","BTCUSD",1756211919614,[[110580.0,0.003],[110570.0,0.40895906],[110560.0,0.2664691],[110550.0,1.00291958],[110540.0,0.3774274]],[[110590.0,0.18294817],[110600.0,0.19288341],[110610.0,0.18985624],[110620.0,0.6598423],[110630.0,1.08735154]]]
["bitfinex","BTCUSD",1756211948686,[[110600.0,1.71657749],[110590.0,0.18035167],[110580.0,1.16400888],[110570.0,0.53088062],[110560.0,0.2056813]],[[110610.0,1.53623852],[110640.0,0.01586168],[110650.0,0.27244359],[110660.0,0.1898435],[110670.0,0.25413856]]]
["bitfinex","BTCUSD",1756211975467,[[110600.0,0.005],[110590.0,0.2254],[110580.0,0.40726668],[110570.0,0.7758621],[110560.0,0.35998672]],[[110610.0,1.5213726],[110620.0,0.40620064],[110630.0,0.18982248],[110640.0,0.49130757],[110650.0,1.1453047]]]
["bitfinex","BTCUSD",1756211995464,[[110690.0,0.27214681],[110680.0,0.18068685],[110670.0,0.18972575],[110660.0,0.18382556],[110650.0,0.27105921]],[[110700.0,0.00536362],[110710.0,0.81001322],[110720.0,0.77725439],[110730.0,0.19115614],[110740.0,0.35395865]]]
["bitfinex","BTCUSD",1756212027418,[[110610.0,0.09642202],[110600.0,0.55509003],[110590.0,0.25940931],[110580.0,0.86745147],[110570.0,0.35332086]],[[110620.0,0.18249559],[110630.0,0.18078278],[110640.0,0.51808363],[110650.0,0.99684107],[110660.0,0.67544746]]]
["bitfinex","BTCUSD",1756212058892,[[110700.0,0.31086202],[110680.0,0.18973263],[110670.0,0.36276004],[110660.0,1.38405346],[110650.0,0.52145206]],[[110710.0,0.18186225],[110720.0,0.4873852],[110730.0,0.19594688],[110740.0,0.82371515],[110750.0,0.49137255]]]
["bitfinex","BTCUSD",1756212108196,[[110750.0,1.19181731],[110740.0,0.6843633],[110730.0,0.47535147],[110720.0,0.52966762],[110710.0,0.54781215]],[[110760.0,0.01764277],[110770.0,0.00048],[110780.0,0.01],[110800.0,0.19297065],[110810.0,0.76660765]]]
["bitfinex","BTCUSD",1756212141541,[[110930.0,0.221],[110910.0,0.06936],[110900.0,0.3666006],[110890.0,1.03061481],[110880.0,0.33031765]],[[110940.0,0.18027762],[110950.0,0.18928825],[110960.0,0.99690999],[110970.0,0.18022889],[110980.0,0.84166857]]]
["bitfinex","BTCUSD",1756212158493,[[110880.0,0.2718372],[110870.0,0.45556029],[110860.0,0.58937947],[110850.0,0.18936389],[110840.0,0.81048267]],[[110900.0,0.18203992],[110910.0,0.99544143],[110920.0,0.18933031],[110930.0,0.39842398],[110940.0,0.45681899]]]
["bitfinex","BTCUSD",1756212189796,[[110790.0,0.27410372],[110780.0,0.18956463],[110770.0,0.46621546],[110760.0,0.20011511],[110750.0,0.18961569]],[[110820.0,0.18952366],[110830.0,0.24990081],[110840.0,0.18052731],[110850.0,0.88440809],[110880.0,1.05221816]]]
["bitfinex","BTCUSD",1756212220555,[[110830.0,0.18093416],[110820.0,0.18047211],[110810.0,0.19258525],[110800.0,0.98646156],[110790.0,0.11248708]],[[110840.0,0.35474901],[110850.0,1.09266317],[110860.0,0.25727413],[110870.0,0.43467746],[110880.0,0.80228707]]]
["bitfinex","BTCUSD",1756212240183,[[110790.0,0.09400011],[110780.0,0.1835378],[110770.0,1.18288363],[110760.0,0.56187825],[110750.0,1.16330256]],[[110800.0,0.24990541],[110810.0,0.84116369],[110820.0,0.18949655],[110830.0,0.26281066],[110840.0,0.30477174]]]
["bitfinex","BTCUSD",1756212271222,[[110700.0,0.00319],[110690.0,0.18068478],[110680.0,0.18973526],[110660.0,0.76965153],[110650.0,0.60117835]],[[110710.0,0.18065215],[110720.0,1.01016085],[110730.0,0.23821007],[110740.0,0.84533704],[110750.0,1.1563269]]]
["bitfinex","BTCUSD",1756212321622,[[110700.0,0.86297546],[110690.0,0.3926837],[110680.0,0.92973529],[110670.0,0.21711633],[110660.0,0.55952268]],[[110710.0,0.002],[110730.0,0.29667158],[110740.0,0.18967262],[110750.0,0.95810075],[110760.0,0.56520744]]]
["bitfinex","BTCUSD",1756212353339,[[110740.0,0.18165109],[110730.0,0.40425948],[110720.0,0.21681646],[110710.0,0.62948283],[110700.0,0.25922189]],[[110750.0,0.1859069],[110760.0,0.5205739],[110770.0,0.49117253],[110780.0,0.21392759],[110790.0,0.63301444]]]
["bitfinex","BTCUSD",1756212382622,[[110780.0,0.189528],[110770.0,0.85750809],[110760.0,0.18959885],[110750.0,0.53744915],[110740.0,0.200581]],[[110790.0,0.20996],[110800.0,0.18954509],[110810.0,0.77490972],[110820.0,0.20308247],[110830.0,0.32477357]]]
["bitfinex","BTCUSD",1756212399621,[[110850.0,0.00499],[110840.0,0.48074229],[110830.0,1.43749179],[110820.0,0.18949647],[110810.0,0.21664057]],[[110860.0,0.19068106],[110870.0,0.40005382],[110880.0,0.99959694],[110890.0,0.20475603],[110900.0,1.41493985]]]
["bitfinex","BTCUSD",1756212430033,[[110780.0,0.185558],[110770.0,0.18272465],[110760.0,0.99806517],[110750.0,0.39677421],[110740.0,0.65728542]],[[110790.0,0.3875217],[110800.0,0.18955772],[110810.0,0.19443268],[110820.0,0.38249859],[110830.0,0.46335872]]]
["bitfinex","BTCUSD",1756212461732,[[110830.0,0.29630202],[110820.0,0.77355076],[110810.0,0.6941917],[110800.0,0.21665768],[110790.0,0.30016608]],[[110840.0,0.18250027],[110850.0,0.18369348],[110860.0,1.06285917],[110870.0,0.25894357],[110880.0,0.27847251]]]
["bitfinex","BTCUSD",1756212511398,[[110850.0,1.53019582],[110840.0,0.25993141],[110830.0,0.29563937],[110820.0,0.50768595],[110810.0,0.46280732]],[[110860.0,0.00087688],[110880.0,0.0004],[110890.0,0.38123372],[110900.0,1.23687729],[110910.0,0.18039785]]]
["bitfinex","BTCUSD",1756212545382,[[110850.0,1.06266542],[110840.0,0.2075581],[110830.0,0.18947668],[110820.0,0.55261676],[110810.0,0.41912149]],[[110860.0,0.00087688],[110880.0,0.18979484],[110890.0,0.48227071],[110900.0,1.17072656],[110950.0,1.08940499]]]
["bitfinex","BTCUSD",1756212563314,[[110870.0,0.00113035],[110850.0,0.2417121],[110840.0,0.18946111],[110830.0,0.26277367],[110800.0,1.14502737]],[[110880.0,0.96208459],[110890.0,0.20761991],[110900.0,1.09099715],[110910.0,0.25620258],[110920.0,0.48808648]]]
["bitfinex","BTCUSD",1756212596993,[[110870.0,0.00013035],[110840.0,0.18946222],[110830.0,0.26277573],[110820.0,0.81334902],[110770.0,0.53811127]],[[110880.0,6.00366244],[110890.0,0.21895069],[110900.0,2.02687062],[110910.0,0.72419246],[110920.0,0.32743371]]]
["bitfinex","BTCUSD",1756212628848,[[110800.0,0.00351688],[110780.0,0.18355607],[110770.0,0.38341702],[110760.0,0.83787077],[110750.0,0.43725538]],[[110810.0,1.24837803],[110820.0,0.33097165],[110830.0,0.18947937],[110840.0,0.28129961],[110850.0,1.15293969]]]
["bitfinex","BTCUSD",1756212645029,[[110680.0,0.0002],[110670.0,0.0002],[110660.0,0.00308],[110640.0,0.19362659],[110630.0,0.18985707]],[[110690.0,6.52207993],[110700.0,0.83207154],[110710.0,0.32338726],[110720.0,0.51680613],[110730.0,0.30403982]]]
["bitfinex","BTCUSD",1756212675434,[[110640.0,0.27242541],[110630.0,0.19287707],[110620.0,0.52809312],[110610.0,0.31752533],[110600.0,0.18097754]],[[110650.0,0.20217667],[110660.0,0.27937077],[110670.0,0.27441068],[110680.0,0.45455316],[110690.0,0.34922846]]]
["bitfinex","BTCUSD",1756212728263,[[110630.0,0.00014277],[110610.0,0.19291979],[110600.0,0.25939116],[110590.0,1.16492137],[110560.0,0.56640163]],[[110640.0,0.96196585],[110650.0,0.18075011],[110660.0,0.2998435],[110670.0,0.32442573],[110680.0,0.99235397]]]
["bitfinex","BTCUSD",1756212765804,[[110610.0,0.00216281],[110590.0,0.1951807],[110580.0,0.7741854],[110570.0,0.19003314],[110560.0,0.5398944]],[[110620.0,0.85934056],[110630.0,0.18380504],[110640.0,0.37256913],[110650.0,0.94827559],[110660.0,0.4050682]]]
["bitfinex","BTCUSD",1756212797636,[[110490.0,0.00226],[110480.0,0.0002],[110470.0,0.00272],[110450.0,0.19002489],[110440.0,0.25987995]],[[110500.0,0.73369786],[110510.0,0.26189269],[110520.0,0.3106426],[110530.0,0.4404708],[110540.0,0.18997647]]]
["bitfinex","BTCUSD",1756212814265,[[110400.0,4e-05],[110390.0,0.26244428],[110380.0,0.26685647],[110370.0,0.49887312],[110360.0,0.33115004]],[[110450.0,1.14957417],[110460.0,0.32487293],[110470.0,0.34433518],[110480.0,0.3102147],[110490.0,0.67062097]]]
["bitfinex","BTCUSD",1756212844093,[[110320.0,0.00028],[110290.0,0.19342701],[110280.0,0.19038721],[110270.0,0.49235411],[110260.0,0.29055384]],[[110330.0,1.18873824],[110340.0,0.23005509],[110350.0,0.87754652],[110360.0,0.24585381],[110370.0,0.52186219]]]
["bitfinex","BTCUSD",1756212872019,[[110270.0,0.00047389],[110260.0,0.0002],[110250.0,0.19370549],[110240.0,0.40057269],[110230.0,1.42504023]],[[110280.0,0.42310548],[110290.0,1.02690486],[110300.0,0.46432783],[110310.0,0.29636044],[110320.0,0.44105235]]]
["bitfinex","BTCUSD",1756212916664,[[110080.0,0.00014323],[110040.0,0.027313],[110020.0,0.2231572],[110000.0,0.2590909],[109990.0,0.15]],[[110090.0,5.987953],[110100.0,0.47987435],[110110.0,0.29071858],[110120.0,0.26327831],[110130.0,0.52551599]]]
["bitfinex","BTCUSD",1756212917093,[[110080.0,0.00014323],[110030.0,0.18176822],[110020.0,0.23224645],[110010.0,0.21670823],[110000.0,1.26221145]],[[110090.0,4.73682086],[110100.0,0.50599066],[110110.0,0.33935222],[110120.0,0.43872143],[110130.0,0.53460385]]]
["bitfinex","BTCUSD",1756212961989,[[110190.0,0.59813097],[110180.0,0.24894765],[110170.0,0.26313388],[110160.0,0.97898781],[110150.0,0.99692646]],[[110200.0,0.72458022],[110210.0,0.18147173],[110220.0,0.40272803],[110230.0,0.2473048],[110240.0,0.96370909]]]
["bitfinex","BTCUSD",1756212991549,[[110250.0,0.00014334],[110230.0,0.26303025],[110220.0,0.19363762],[110210.0,0.47030491],[110200.0,0.36524241]],[[110260.0,0.54455707],[110270.0,0.21391808],[110280.0,0.23924232],[110290.0,0.4051486],[110300.0,0.45550894]]]
["bitfinex","BTCUSD",1756213023849,[[110250.0,0.00014334],[110230.0,0.07777758],[110220.0,0.23104761],[110210.0,0.33282491],[110200.0,0.94888058]],[[110260.0,1.08420546],[110270.0,0.18428299],[110280.0,0.21483315],[110290.0,0.27189393],[110300.0,1.14209447]]]
["bitfinex","BTCUSD",1756213041899,[[110300.0,0.22828738],[110290.0,0.23184678],[110280.0,0.52720454],[110270.0,0.26296123],[110260.0,1.10044278]],[[110310.0,0.78071081],[110320.0,0.19088793],[110330.0,0.32654919],[110340.0,0.1908307],[110350.0,0.88268972]]]
["bitfinex","BTCUSD",1756213074218,[[110440.0,1.14118399],[110430.0,0.90361538],[110420.0,0.19018293],[110410.0,0.79538108],[110400.0,0.39021739]],[[110450.0,0.0004],[110470.0,0.0004],[110480.0,0.18110884],[110490.0,0.76465008],[110500.0,0.19007449]]]
["bitfinex","BTCUSD",1756213105287,[[110380.0,0.00014348],[110360.0,0.0755896],[110340.0,0.19031914],[110330.0,0.79405626],[110280.0,0.79035557]],[[110390.0,0.98213702],[110400.0,0.60489888],[110410.0,0.32258631],[110420.0,0.37970269],[110430.0,0.25525192]]]
["bitfinex","BTCUSD",1756213153759,[[110380.0,0.00020859],[110370.0,0.0001436],[110360.0,0.19028631],[110350.0,0.46316317],[110340.0,0.72058799]],[[110390.0,0.3944244],[110400.0,0.19035491],[110410.0,0.25998451],[110420.0,0.18123493],[110430.0,0.5235651]]]
["bitfinex","BTCUSD",1756213193873,[[110470.0,0.0011436],[110450.0,0.1124541],[110440.0,0.19035644],[110430.0,0.68050517],[110420.0,0.48643109]],[[110480.0,0.47406026],[110490.0,0.27788039],[110500.0,0.61980838],[110510.0,0.44049826],[110520.0,0.18103709]]]
["bitfinex","BTCUSD",1756213211037,[[110350.0,0.00120853],[110330.0,0.26285662],[110320.0,0.90421548],[110310.0,0.26315822],[110300.0,0.43124441]],[[110360.0,0.80321454],[110370.0,0.18120866],[110380.0,0.19039409],[110390.0,0.25987462],[110400.0,0.62026639]]]
["bitfinex","BTCUSD",1756213242873,[[110280.0,0.63234345],[110270.0,0.19044115],[110260.0,0.75572851],[110250.0,0.3407376],[110240.0,0.28134108]],[[110300.0,0.38210366],[110310.0,0.61108639],[110320.0,0.21586495],[110330.0,0.21369035],[110340.0,0.30889572]]]
["bitfinex","BTCUSD",1756213276548,[[110310.0,0.00104],[110300.0,0.18136341],[110290.0,0.38933496],[110280.0,0.82131101],[110270.0,0.28739785]],[[110320.0,0.38330079],[110330.0,0.69835256],[110340.0,0.26051885],[110350.0,0.23288022],[110360.0,0.44056786]]]
["bitfinex","BTCUSD",1756213296442,[[110260.0,0.21475758],[110250.0,0.61435747],[110240.0,0.41287505],[110230.0,0.34217535],[110210.0,0.18139459]],[[110280.0,0.18135654],[110290.0,0.19356569],[110300.0,0.21484214],[110310.0,0.38339827],[110340.0,2.35626806]]]
["bitfinex","BTCUSD",1756213325562,[[110340.0,0.31585377],[110330.0,0.67218687],[110320.0,0.67015091],[110310.0,0.24152848],[110300.0,0.61154236]],[[110350.0,0.00047803],[110360.0,0.18122579],[110370.0,0.38502985],[110380.0,0.75716785],[110390.0,0.19031172]]]
["bitfinex","BTCUSD",1756213379327,[[110340.0,0.00915],[110330.0,0.18127421],[110320.0,0.68132436],[110310.0,0.23159482],[110300.0,0.38351184]],[[110350.0,0.3743215],[110360.0,0.68456068],[110370.0,0.25088866],[110380.0,0.2783891],[110390.0,0.26252346]]]
["bitfinex","BTCUSD",1756213413260,[[110350.0,0.22933645],[110340.0,1.03633527],[110330.0,0.22781674],[110320.0,0.21760275],[110310.0,0.70130848]],[[110360.0,0.1914],[110370.0,0.19039892],[110380.0,0.29403061],[110390.0,0.22668949],[110400.0,0.27823207]]]
["bitfinex","BTCUSD",1756213446603,[[110350.0,0.1812415],[110340.0,0.22552964],[110330.0,0.88997399],[110320.0,0.26055248],[110310.0,0.19037242]],[[110360.0,0.19028633],[110370.0,0.21752009],[110380.0,0.29407061],[110390.0,0.2147352],[110400.0,2.41070603]]]
["bitfinex","BTCUSD",1756213462648,[[110340.0,0.25909773],[110330.0,1.03113121],[110320.0,0.19035445],[110310.0,0.47714681],[110280.0,1.03567176]],[[110350.0,0.1812415],[110360.0,0.38209633],[110370.0,0.75109005],[110380.0,0.19025878],[110390.0,0.29000322]]]
["bitfinex","BTCUSD",1756213496429,[[110380.0,0.4800304],[110370.0,0.19324467],[110360.0,0.67219621],[110350.0,0.68529945],[110340.0,0.46284042]],[[110390.0,0.191637],[110400.0,0.67527055],[110410.0,0.24735188],[110420.0,0.4987216],[110430.0,0.26401524]]]
["bitfinex","BTCUSD",1756213530962,[[110440.0,0.21821689],[110430.0,0.25977709],[110420.0,0.18109811],[110410.0,1.14455166],[110400.0,0.46354047]],[[110450.0,0.00208],[110460.0,0.19495629],[110470.0,0.45392858],[110480.0,0.69583894],[110490.0,0.21779417]]]
["bitfinex","BTCUSD",1756213588470,[[110420.0,0.00214327],[110400.0,0.26273561],[110390.0,0.41307929],[110380.0,0.3323164],[110370.0,0.70842174]],[[110430.0,0.9729861],[110440.0,0.20551844],[110450.0,0.81988541],[110460.0,0.68903591],[110470.0,0.254857]]]
["bitfinex","BTCUSD",1756213623269,[[110380.0,0.00546985],[110350.0,0.48095906],[110340.0,0.75380846],[110330.0,0.19029305],[110320.0,0.54425103]],[[110390.0,0.94518898],[110400.0,0.18117412],[110410.0,0.31278795],[110420.0,0.53518195],[110430.0,0.4720517]]]
["bitfinex","BTCUSD",1756213642807,[[110420.0,0.1811266],[110410.0,0.19341016],[110400.0,0.22698492],[110390.0,0.32881733],[110360.0,2.53774223]],[[110430.0,0.1830902],[110440.0,0.67211367],[110450.0,0.46778701],[110460.0,0.63189079],[110470.0,0.53722785]]]
["bitfinex","BTCUSD",1756213676667,[[110410.0,0.18609301],[110400.0,0.23563185],[110390.0,0.43691365],[110380.0,0.26277145],[110370.0,0.73117724]],[[110420.0,0.1811266],[110430.0,0.39440031],[110440.0,0.20156235],[110450.0,0.8472382],[110460.0,1.16338677]]]
["bitfinex","BTCUSD",1756213720711,[[110420.0,0.3611366],[110410.0,0.18114301],[110400.0,1.0578325],[110390.0,0.24080041],[110380.0,0.71277054]],[[110430.0,4.773e-05],[110440.0,0.50196611],[110450.0,0.37459837],[110460.0,0.21741779],[110470.0,0.3233804]]]
["bitfinex","BTCUSD",1756213741401,[[110420.0,0.52887286],[110410.0,0.19325016],[110400.0,0.29000499],[110390.0,0.73086044],[110380.0,0.68034291]],[[110430.0,0.49013493],[110440.0,0.1810938],[110450.0,0.19013128],[110460.0,0.43383406],[110470.0,0.19009755]]]
["bitfinex","BTCUSD",1756213775776,[[110420.0,0.00497],[110400.0,0.43589685],[110390.0,0.30116662],[110380.0,0.77100326],[110330.0,0.36240694]],[[110430.0,0.83946313],[110440.0,0.20834046],[110450.0,0.74993457],[110460.0,0.36501606],[110470.0,0.4380227]]]
["bitfinex","BTCUSD",1756213815770,[[110400.0,0.00108773],[110370.0,0.00299],[110360.0,0.0725196],[110350.0,0.30137105],[110340.0,0.47149064]],[[110410.0,5.90913132],[110420.0,0.53222006],[110430.0,0.47877667],[110440.0,0.75708984],[110450.0,0.29265969]]]
["bitfinex","BTCUSD",1756213873504,[[110320.0,0.008],[110310.0,0.37294932],[110300.0,0.2876038],[110290.0,0.68183457],[110280.0,0.53679766]],[[110330.0,0.20084232],[110340.0,0.87713826],[110350.0,0.36852604],[110360.0,0.19031477],[110370.0,0.24619569]]]
["bitfinex","BTCUSD",1756213911520,[[110340.0,0.02584769],[110330.0,0.18425286],[110320.0,0.69314422],[110310.0,0.21782458],[110300.0,0.64219086]],[[110350.0,0.8547514],[110360.0,0.318214],[110370.0,0.69262866],[110380.0,0.28796803],[110390.0,0.47999316]]]
["bitfinex","BTCUSD",1756213935495,[[110390.0,0.24623701],[110380.0,0.41212592],[110370.0,0.21749233],[110360.0,0.86343179],[110350.0,0.75030861]],[[110400.0,0.18115942],[110410.0,0.8512107],[110420.0,0.21742198],[110430.0,0.70169398],[110440.0,0.92686879]]]
["bitfinex","BTCUSD",1756213983134,[[110380.0,0.00526769],[110370.0,0.18120806],[110360.0,0.26280579],[110350.0,0.86156114],[110340.0,0.39769581]],[[110390.0,0.87967783],[110400.0,0.18115942],[110410.0,0.26882863],[110420.0,0.50621615],[110430.0,0.42276749]]]
["bitfinex","BTCUSD",1756214028454,[[110370.0,0.25359828],[110360.0,0.35799855],[110350.0,0.28722318],[110340.0,1.03125247],[110330.0,1.16530109]],[[110380.0,0.68349124],[110390.0,0.34898353],[110400.0,0.69251639],[110410.0,0.22638763],[110420.0,0.24716454]]]
["bitfinex","BTCUSD",1756214051140,[[110340.0,0.0248],[110330.0,0.00309],[110320.0,0.26287487],[110310.0,0.40387592],[110280.0,1.42915021]],[[110350.0,0.9694652],[110360.0,0.75321873],[110370.0,0.19029744],[110380.0,0.35641866],[110390.0,0.90410961]]]
["bitfinex","BTCUSD",1756214096697,[[110370.0,0.18413866],[110360.0,0.18122508],[110350.0,0.24708245],[110340.0,0.82761238],[110330.0,0.23786059]],[[110380.0,0.85100481],[110390.0,0.21747862],[110400.0,0.76223639],[110410.0,0.28887589],[110420.0,1.21739471]]]
["bitfinex","BTCUSD",1756214158082,[[110380.0,8.654e-05],[110370.0,0.00314],[110350.0,0.42454298],[110340.0,0.25551965],[110330.0,0.92847587]],[[110390.0,5.99475931],[110400.0,0.70792386],[110410.0,0.45374576],[110420.0,0.63188293],[110430.0,0.36762432]]]
["bitfinex","BTCUSD",1756214210649,[[110410.0,0.18114301],[110400.0,0.38087295],[110390.0,0.69253362],[110380.0,0.29239001],[110370.0,0.23182416]],[[110420.0,0.21742193],[110430.0,0.35814205],[110440.0,0.7619925],[110450.0,0.46243374]]]
["bitfinex","BTCUSD",1756214250120,[[110350.0,0.00016983],[110340.0,0.0248],[110320.0,0.18129045],[110310.0,0.26021923],[110300.0,0.89464185]],[[110360.0,6.56320528],[110370.0,0.45721679],[110380.0,0.44928065],[110390.0,0.33286303],[110400.0,0.76438785]]]
["bitfinex","BTCUSD",1756214275009,[[110310.0,0.22388404],[110300.0,0.18156269],[110290.0,0.89685761],[110280.0,0.25620648],[110270.0,0.40968435]],[[110320.0,0.3848086],[110330.0,0.73240802],[110340.0,0.25533649],[110350.0,0.81418212],[110360.0,0.90733826]]]
["bitfinex","BTCUSD",1756214309966,[[110250.0,0.38473932],[110240.0,0.21772843],[110230.0,0.752683],[110220.0,0.23570467],[110210.0,0.39054434]],[[110260.0,0.05183843],[110270.0,0.22990501],[110280.0,0.85923139],[110290.0,0.45510711],[110300.0,0.7969519]]]
["bitfinex","BTCUSD",1756214346607,[[110290.0,0.3449401],[110280.0,0.19047204],[110270.0,0.25113299],[110260.0,0.72636824],[110250.0,1.4061934]],[[110300.0,0.7297553],[110310.0,0.18130841],[110320.0,0.40159206],[110330.0,0.40457824],[110340.0,0.74651969]]]
["bitfinex","BTCUSD",1756214378254,[[110230.0,0.00034214],[110220.0,0.0002],[110210.0,0.00293],[110200.0,0.027285],[110190.0,0.3521397]],[[110240.0,6.53087932],[110250.0,0.35825938],[110260.0,0.72920964],[110270.0,0.27711992],[110280.0,1.13180577]]]
["bitfinex","BTCUSD",1756214442096,[[110170.0,1e-08],[110150.0,4e-05],[110140.0,4e-05],[110110.0,0.44360417]],[[110190.0,5.89250801],[110200.0,1.12729052],[110210.0,0.36016191],[110220.0,0.40467827],[110230.0,0.60129878]]]
["bitfinex","BTCUSD",1756214462589,[[110150.0,0.36988789],[110140.0,0.86248212],[110130.0,0.19068205],[110120.0,0.78326061],[110110.0,0.19091812]],[[110160.0,0.001],[110180.0,0.19059719],[110190.0,0.18198269],[110200.0,0.29290971],[110210.0,0.79811856]]]
["bitfinex","BTCUSD",1756214500215,[[110180.0,0.3807137],[110170.0,0.1847353],[110160.0,0.26041891],[110150.0,0.28213439],[110140.0,1.26087028]],[[110190.0,0.20946774],[110200.0,0.3466182],[110210.0,0.24744876],[110220.0,0.25348505],[110230.0,0.263077]]]
["bitfinex","BTCUSD",1756214536190,[[110200.0,0.42914173],[110190.0,0.18150206],[110180.0,0.19063719],[110170.0,0.80609779],[110160.0,0.64061891]],[[110210.0,0.6760274],[110220.0,0.20467874],[110230.0,0.26615141],[110240.0,0.28768935],[110250.0,0.81242818]]]
["bitfinex","BTCUSD",1756214560807,[[110200.0,0.35172467],[110190.0,0.34122467],[110180.0,0.39063719],[110170.0,1.4434474],[110160.0,0.7634147]],[[110210.0,0.49242336],[110220.0,0.35528553],[110230.0,0.19363181],[110240.0,0.26040235],[110250.0,0.85380211]]]
["bitfinex","BTCUSD",1756214607352,[[110200.0,0.31511932],[110190.0,0.25130418],[110180.0,0.37752456],[110170.0,0.6945683],[110160.0,0.53293851]],[[110210.0,0.002],[110220.0,0.19500303],[110230.0,0.32832838],[110240.0,0.23022495],[110250.0,0.28655379]]]
["bitfinex","BTCUSD",1756214665366,[[110200.0,0.00042301],[110180.0,4e-05],[110170.0,0.33101407],[110160.0,0.36016952],[110150.0,0.18151484]],[[110210.0,6.39596903],[110220.0,0.72024727],[110230.0,0.22897425],[110240.0,1.24927264],[110250.0,0.48115615]]]
["bitfinex","BTCUSD",1756214712615,[[110180.0,0.00728],[110160.0,0.36017152],[110150.0,0.34183484],[110140.0,0.76713455],[110130.0,0.95249652]],[[110190.0,0.88992584],[110200.0,0.68857697],[110210.0,0.40074662],[110220.0,0.77274592],[110230.0,0.24642327]]]
["bitfinex","BTCUSD",1756214750686,[[110140.0,0.00219],[110120.0,0.0002],[110110.0,0.19091742],[110100.0,0.19457509],[110090.0,0.69470632]],[[110150.0,6.02665905],[110160.0,0.76794284],[110170.0,0.55401369],[110180.0,0.39063015],[110190.0,0.3809093]]]
["bitfinex","BTCUSD",1756214769647,[[110110.0,1e-08],[110100.0,0.00323],[110080.0,0.0002],[110070.0,0.0002],[110060.0,0.29759876]],[[110120.0,6.94689813],[110130.0,0.22452397],[110140.0,0.23921801],[110150.0,0.28642778],[110160.0,1.01349362]]]
["bitfinex","BTCUSD",1756214802304,[[110020.0,0.00926],[110000.0,0.50419393],[109990.0,0.21825748],[109980.0,0.42438828],[109970.0,0.68331205]],[[110030.0,0.94082646],[110040.0,0.20602402],[110050.0,0.34722782],[110060.0,0.44962777],[110070.0,0.25422215]]]
["bitfinex","BTCUSD",1756214840377,[[110070.0,0.26298822],[110060.0,0.030317],[110050.0,0.68887911],[110040.0,0.55220498],[110030.0,0.53658665]],[[110080.0,0.18675604],[110090.0,0.69644735],[110100.0,0.35292009],[110110.0,0.28158421],[110120.0,0.7555629]]]
["bitfinex","BTCUSD",1756214900226,[[110020.0,0.00571232],[110010.0,0.34448129],[110000.0,0.19114867],[109990.0,0.19092045],[109980.0,0.50193369]],[[110030.0,0.85336134],[110040.0,0.18176647],[110050.0,0.75581021],[110060.0,0.28998398],[110070.0,0.29568265]]]
["bitfinex","BTCUSD",1756214900993,[[110020.0,0.00059232],[110000.0,0.00567272],[109990.0,0.35579936],[109980.0,0.25174274],[109970.0,0.00909338]],[[110030.0,5.77118763],[110040.0,0.25428607],[110050.0,0.75084936],[110060.0,0.29818225],[110070.0,0.33295157]]]
["bitfinex","BTCUSD",1756214963795,[[110070.0,0.38694621],[110060.0,0.24348],[110050.0,0.76658144],[110040.0,0.28230171],[110010.0,0.71349444]],[[110080.0,5.26329687],[110090.0,0.24882046],[110100.0,0.19260038],[110110.0,0.35151609],[110120.0,0.90610013]]]
["bitfinex","BTCUSD",1756215005389,[[110070.0,0.33242254],[110060.0,0.34267712],[110050.0,0.26070205],[110040.0,0.89669317],[110030.0,0.5536604]],[[110080.0,0.50685387],[110090.0,0.35288518],[110100.0,0.26069038],[110110.0,0.18354849],[110120.0,0.71182136]]]
["bitfinex","BTCUSD",1756215040597,[[110020.0,0.22729462],[110010.0,0.18178989],[110000.0,0.19114819],[109990.0,0.39290435],[109980.0,1.19538715]],[[110030.0,0.65468509],[110040.0,0.18176052],[110050.0,0.68453966],[110060.0,0.31924017],[110070.0,0.37656058]]]
["bitfinex","BTCUSD",1756215058846,[[109920.0,0.18410915],[109910.0,0.18196706],[109900.0,0.09146202],[109890.0,1.13310068],[109850.0,2.91943992]],[[109930.0,0.53892287],[109940.0,0.6819174],[109950.0,0.68474426],[109960.0,0.4197067],[109970.0,0.2518023]]]
["bitfinex","BTCUSD",1756215087290,[[110190.0,0.16252797],[110180.0,0.24],[110170.0,0.19061381],[110160.0,0.39858946],[110150.0,0.45409018]],[[110200.0,0.33428375],[110210.0,0.52187232],[110220.0,0.19053171],[110230.0,0.18143957],[110240.0,0.37013466]]]
["bitfinex","BTCUSD",1756215116201,[[110350.0,1.1138681],[110340.0,0.18124369],[110330.0,1.09199658],[110320.0,0.66391607],[110310.0,0.58345417]],[[110360.0,0.0004],[110390.0,0.34],[110400.0,1.14593945],[110410.0,0.46071147],[110420.0,0.48951479]]]
["bitfinex","BTCUSD",1756215162694,[[110120.0,1.04723393],[110110.0,0.48690203],[110100.0,0.77489062],[110090.0,0.56686213],[110080.0,1.39773631]],[[110130.0,0.00018596],[110160.0,0.71093411],[110170.0,0.7950275],[110180.0,0.26049232],[110190.0,0.18161228]]]
["bitfinex","BTCUSD",1756215194215,[[110280.0,0.51564458],[110260.0,0.2315538],[110250.0,0.83655878],[110240.0,0.48668562],[110220.0,1.06036282]],[[110290.0,0.01773268],[110300.0,0.81916805],[110310.0,0.38177279],[110320.0,0.67272737],[110330.0,0.19117461]]]
["bitfinex","BTCUSD",1756215211397,[[110300.0,0.27293208],[110290.0,0.37907342],[110280.0,0.31617606],[110270.0,0.62744923],[110260.0,0.70390904]],[[110310.0,0.62068996],[110320.0,0.37002515],[110330.0,0.54179797],[110340.0,0.2601577],[110350.0,0.26291534]]]
["bitfinex","BTCUSD",1756215242999,[[110330.0,0.00051857],[110300.0,4e-05],[110280.0,0.25697597],[110270.0,0.19041671],[110260.0,0.33282773]],[[110340.0,7.02432972],[110350.0,0.90638466],[110360.0,0.35550258],[110370.0,0.18120913],[110380.0,0.34371332]]]
["bitfinex","BTCUSD",1756215274542,[[110440.0,0.18388],[110430.0,0.18109602],[110420.0,0.19333235],[110410.0,0.181096],[110400.0,1.65866182]],[[110450.0,1.12979292],[110460.0,0.19051414],[110500.0,0.655472],[110510.0,0.95012397],[110520.0,0.51390062]]]
["bitfinex","BTCUSD",1756215292329,[[110370.0,1e-08],[110350.0,4e-05],[110320.0,0.25385013],[110310.0,0.44120271],[110300.0,0.25381842]],[[110380.0,6.26189399],[110390.0,0.64535253],[110400.0,0.96215386],[110410.0,0.18114301],[110420.0,0.53646481]]]
["bitfinex","BTCUSD",1756215321196,[[110130.0,0.27306557],[110120.0,0.18362005],[110110.0,0.26051797],[110100.0,0.37513775],[110090.0,1.0206667]],[[110140.0,0.34047795],[110160.0,0.0698],[110170.0,0.1906159],[110180.0,0.25404733],[110190.0,0.48197923]]]
["bitfinex","BTCUSD",1756215369870,[[110250.0,0.45777188],[110240.0,0.18142123],[110230.0,0.26029674],[110220.0,0.80308389],[110210.0,0.70399133]],[[110280.0,0.80338022],[110290.0,0.19040846],[110300.0,0.19039063],[110310.0,0.34771868],[110320.0,1.8101892]]]
["bitfinex","BTCUSD",1756215400648,[[110260.0,0.5042772],[110250.0,0.25116589],[110240.0,0.80324932],[110230.0,0.45443697],[110220.0,0.44052662]],[[110270.0,0.34],[110280.0,0.36639874],[110290.0,0.96343428],[110300.0,0.21469968],[110310.0,0.26219843]]]
["bitfinex","BTCUSD",1756215430184,[[110160.0,0.27306337],[110150.0,0.1906491],[110140.0,0.44698642],[110130.0,0.19068372],[110120.0,1.29878092]],[[110170.0,0.61255586],[110180.0,0.70800114],[110190.0,0.1905799],[110200.0,0.20827291],[110210.0,0.26038538]]]
["bitfinex","BTCUSD",1756215448416,[[110230.0,0.1814388],[110220.0,0.18145527],[110210.0,0.44812448],[110200.0,0.19051876],[110190.0,0.2630038]],[[110240.0,0.34],[110250.0,0.4698982],[110260.0,0.89908464],[110270.0,0.21446029],[110280.0,0.29506478]]]
["bitfinex","BTCUSD",1756215478802,[[110210.0,4.778e-05],[110200.0,0.18148692],[110190.0,0.37521362],[110180.0,0.19051864],[110170.0,0.94522502]],[[110220.0,1.36193895],[110230.0,0.18144061],[110240.0,0.28450209],[110250.0,0.22249932],[110260.0,0.76106045]]]
["bitfinex","BTCUSD",1756215509506,[[110210.0,0.00018555],[110200.0,0.18148803],[110190.0,0.1905799],[110180.0,0.44322211],[110170.0,0.19051606]],[[110220.0,0.80025111],[110230.0,0.4342788],[110240.0,0.21476231],[110250.0,0.34389196],[110260.0,0.19045942]]]
["bitfinex","BTCUSD",1756215557276,[[110150.0,4.001e-05],[110130.0,0.19068333],[110120.0,0.37065975],[110110.0,0.26075699],[110100.0,0.9715851]],[[110160.0,0.79399508],[110170.0,0.36149762],[110180.0,0.26043719],[110190.0,0.62739667],[110200.0,0.48784636]]]
["bitfinex","BTCUSD",1756215589184,[[110200.0,0.1814882],[110190.0,0.21052918],[110180.0,0.19059719],[110170.0,0.50330183],[110160.0,0.80307278]],[[110210.0,1.32206898],[110220.0,0.27658539],[110230.0,0.25403398],[110240.0,0.19060288],[110250.0,0.59604734]]]
["bitfinex","BTCUSD",1756215605827,[[110290.0,0.00204783],[110280.0,0.1813559],[110270.0,0.43956163],[110260.0,0.19045891],[110250.0,1.12622618]],[[110300.0,0.3694986],[110310.0,0.25110806],[110320.0,0.26287638],[110330.0,0.54559726],[110340.0,0.25429224]]]
["bitfinex","BTCUSD",1756215632123,[[110320.0,0.27275281],[110310.0,0.39941479],[110300.0,0.80362436],[110290.0,0.2601671],[110280.0,0.38135654]],[[110330.0,0.00632587],[110340.0,0.36041917],[110350.0,0.33853293],[110360.0,0.19039426],[110370.0,0.49660261]]]
["bitfinex","BTCUSD",1756215667386,[[110270.0,0.00013074],[110230.0,0.06976],[110220.0,0.26301945],[110210.0,0.19049248],[110200.0,0.25418794]],[[110280.0,6.16308798],[110290.0,0.26295518],[110300.0,0.70108267],[110310.0,0.27818161],[110320.0,0.88353474]]]
["bitfinex","BTCUSD",1756215685017,[[110170.0,1e-08],[110150.0,4e-05],[110140.0,0.0725196],[110110.0,0.0756796],[110100.0,0.18169212]],[[110180.0,6.82314815],[110190.0,0.40867911],[110200.0,0.24712819],[110210.0,0.56165319],[110220.0,0.18146988]]]
["bitfinex","BTCUSD",1756215716314,[[110200.0,0.1866782],[110190.0,0.18148996],[110180.0,1.01020271],[110170.0,0.42873674],[110160.0,0.46315096]],[[110210.0,0.00634719],[110220.0,0.69889029],[110230.0,0.87257311],[110240.0,0.19781987],[110250.0,0.47234359]]]
["bitfinex","BTCUSD",1756215764349,[[110090.0,0.19387955],[110080.0,0.35832581],[110070.0,0.80367458],[110060.0,0.45423418],[110050.0,0.72902147]],[[110100.0,0.00748549],[110110.0,0.51644],[110120.0,0.87343043],[110130.0,0.1906984],[110140.0,0.19069481]]]
["bitfinex","BTCUSD",1756215796113,[[109980.0,0.00024777],[109970.0,0.0002],[109960.0,0.0032],[109950.0,0.0725196],[109940.0,0.1910129]],[[109990.0,6.25749243],[110000.0,0.82141584],[110010.0,0.32611782],[110020.0,0.96694657],[110030.0,0.28630232]]]
["bitfinex","BTCUSD",1756215827256,[[110050.0,0.18873557],[110040.0,0.18402395],[110030.0,0.36963499],[110020.0,0.25430472],[110010.0,0.87619883]],[[110060.0,0.02522709],[110070.0,0.18170284],[110080.0,0.5512306],[110090.0,0.2961788],[110100.0,0.36225197]]]
["bitfinex","BTCUSD",1756215844974,[[110070.0,0.99810636],[110060.0,0.70423744],[110050.0,0.80516249],[110040.0,0.70481662],[110030.0,0.71585703]],[[110080.0,0.01897831],[110110.0,0.97189706],[110120.0,0.19366222],[110130.0,0.34830073],[110140.0,0.59027372]]]
["bitfinex","BTCUSD",1756215877353,[[110100.0,0.17912],[110090.0,0.18165492],[110080.0,0.19394205],[110070.0,0.25158255],[110060.0,0.6726639]],[[110110.0,1.02080314],[110120.0,0.19320144],[110130.0,0.36592716],[110140.0,0.26066044],[110150.0,0.74764193]]]
["bitfinex","BTCUSD",1756215907561,[[110100.0,0.51763446],[110090.0,0.1846342],[110080.0,0.26316611],[110070.0,0.84997541],[110060.0,0.60324769]],[[110110.0,0.6750797],[110120.0,0.18480184],[110130.0,0.19077052],[110140.0,0.36536133],[110150.0,1.02409226]]]
["bitfinex","BTCUSD",1756215924696,[[110030.0,0.1867886],[110020.0,0.27339055],[110010.0,0.19089173],[110000.0,0.30446877],[109990.0,1.07576863]],[[110040.0,0.341],[110050.0,0.35641557],[110060.0,0.2717143],[110070.0,0.22136506],[110080.0,0.18180979]]]
["bitfinex","BTCUSD",1756215955421,[[110120.0,0.17436],[110110.0,0.18163556],[110100.0,0.26061569],[110090.0,0.23451116],[110080.0,0.4541659]],[[110130.0,0.1930353],[110140.0,0.7080274],[110150.0,0.22526434],[110160.0,0.95634224],[110170.0,0.28148421]]]
["bitfinex","BTCUSD",1756216005382,[[110100.0,4e-05],[110070.0,0.00324],[110060.0,0.2633237],[110050.0,0.19086175],[110040.0,0.33323924]],[[110110.0,6.20516182],[110120.0,0.53053281],[110130.0,0.44938866],[110140.0,0.79877262],[110150.0,0.30294813]]]
["bitfinex","BTCUSD",1756216033867,[[110030.0,4.778e-05],[110010.0,0.37531772],[110000.0,0.19090671],[109990.0,0.26083987],[109980.0,0.70434224]],[[110040.0,5.89914728],[110050.0,0.43313557],[110060.0,0.19080501],[110070.0,0.36119392],[110080.0,1.08283133]]]
["bitfinex","BTCUSD",1756216064871,[[109960.0,0.0002],[109950.0,0.0002],[109940.0,0.2660046],[109930.0,0.19422856],[109920.0,0.26376735]],[[109970.0,6.06972144],[109980.0,0.18185124],[109990.0,0.23217072],[110000.0,0.86705795],[110010.0,0.27078619]]]
["bitfinex","BTCUSD",1756216083725,[[109950.0,0.0002],[109940.0,0.0002],[109930.0,0.0002],[109920.0,0.0002],[109910.0,0.19426376]],[[109960.0,6.86515222],[109970.0,0.48713991],[109980.0,0.1999438],[109990.0,1.02180955],[110000.0,0.3456717]]]
["bitfinex","BTCUSD",1756216113567,[[109990.0,0.25266751],[109980.0,0.52444326],[109970.0,0.2311748],[109960.0,0.48700925],[109950.0,1.28907873]],[[110000.0,0.49471327],[110010.0,0.53395173],[110020.0,0.4428178],[110030.0,0.23206744],[110040.0,0.33344111]]]
["bitfinex","BTCUSD",1756216145344,[[109830.0,0.0002],[109820.0,0.02969901],[109800.0,0.18214832],[109790.0,0.19883653],[109780.0,0.19150315]],[[109840.0,6.71229638],[109850.0,0.22357186],[109860.0,0.28539702],[109870.0,0.52390078],[109880.0,0.27195536]]]
["bitfinex","BTCUSD",1756216190394,[[109670.0,0.05304],[109650.0,0.29432069],[109640.0,0.29862705],[109630.0,0.63236875],[109620.0,0.22256383]],[[109680.0,0.18737865],[109690.0,5.27958193],[109700.0,0.19143274],[109710.0,0.43685401],[109720.0,0.26151627]]]
["bitfinex","BTCUSD",1756216220791,[[109810.0,0.005],[109800.0,0.27361099],[109790.0,0.26136362],[109780.0,0.40847832],[109770.0,0.47528311]],[[109820.0,0.34579354],[109830.0,0.19120634],[109840.0,0.19118936],[109850.0,0.41728758],[109860.0,0.28185578]]]
["bitfinex","BTCUSD",1756216238041,[[109810.0,0.48469277],[109800.0,0.18214415],[109790.0,0.19127424],[109780.0,0.19314716],[109770.0,1.20036107]],[[109820.0,0.95987896],[109830.0,0.18209972],[109840.0,0.26690785],[109850.0,0.4168114],[109860.0,0.25457105]]]
["bitfinex","BTCUSD",1756216270219,[[109980.0,4e-05],[109960.0,0.47253735],[109950.0,0.26653848],[109940.0,0.32176527],[109930.0,0.71354563]],[[109990.0,0.52581246],[110000.0,0.82405256],[110010.0,0.19089209],[110020.0,0.41175827],[110030.0,0.26103182]]]
["bitfinex","BTCUSD",1756216300711,[[110040.0,0.00218],[110020.0,0.32397006],[110010.0,0.18180025],[110000.0,0.26633187],[109980.0,0.98167614]],[[110050.0,6.0239239],[110060.0,0.39595906],[110070.0,0.26110832],[110080.0,0.64117056],[110090.0,0.27613395]]]
["bitfinex","BTCUSD",1756216317975,[[109980.0,0.2840496],[109970.0,0.19096116],[109960.0,0.46007026],[109950.0,1.2560328],[109940.0,1.72199783]],[[109990.0,0.18183471],[110000.0,0.80535693],[110010.0,0.19413336],[110020.0,0.39018512],[110030.0,0.27602426]]]
["bitfinex","BTCUSD",1756216349633,[[109840.0,0.56302278],[109830.0,0.19140144],[109820.0,0.26118099],[109810.0,0.45459611],[109800.0,0.99986321]],[[109860.0,0.18205195],[109870.0,1.01766429],[109880.0,0.59200988],[109890.0,0.27605262],[109900.0,0.19115966]]]
["bitfinex","BTCUSD",1756216396880,[[109900.0,0.326577],[109890.0,0.26311834],[109880.0,0.37747843],[109870.0,1.43769301],[109860.0,0.66427435]],[[109910.0,0.18205398],[109920.0,0.18510213],[109930.0,0.81587687],[109940.0,0.73453327],[109950.0,0.26107066]]]
["bitfinex","BTCUSD",1756216429443,[[109920.0,0.1819505],[109910.0,0.27654908],[109900.0,0.4606024],[109890.0,0.26110009],[109880.0,0.75885672]],[[109930.0,0.68625072],[109940.0,0.38797327],[109950.0,0.75915598],[109960.0,0.19097853],[109970.0,0.40103217]]]
["bitfinex","BTCUSD",1756216460379,[[110000.0,0.61012687],[109990.0,0.26667586],[109980.0,0.19089612],[109970.0,1.43711458],[109960.0,0.63182233]],[[110020.0,0.18178512],[110030.0,0.80920214],[110040.0,0.27012429],[110050.0,0.19085068],[110080.0,1.04885594]]]
["bitfinex","BTCUSD",1756216478455,[[110020.0,1.26529528],[110010.0,0.25432125],[110000.0,0.53094908],[109990.0,1.33204594],[109980.0,0.34094329]],[[110030.0,0.00014292],[110070.0,1.33304302],[110080.0,0.26383563],[110090.0,0.21510202],[110100.0,0.21456008]]]
["bitfinex","BTCUSD",1756216510168,[[110020.0,0.27539714],[110010.0,0.26341091],[110000.0,0.3857086],[109990.0,0.93854973],[109980.0,0.53125871]],[[110040.0,0.18175209],[110050.0,0.26071886],[110060.0,0.52470209],[110070.0,0.20909542],[110080.0,0.80515175]]]
["bitfinex","BTCUSD",1756216544283,[[110040.0,1.28167384],[110030.0,0.2542882],[110020.0,0.68505681],[110010.0,0.71301588],[110000.0,1.29524514]],[[110050.0,4.768e-05],[110090.0,0.99853718],[110100.0,0.59526385],[110110.0,0.19079183],[110120.0,0.45594383]]]
["bitfinex","BTCUSD",1756216597084,[[110000.0,0.18697818],[109990.0,0.34581633],[109980.0,0.68426906],[109970.0,0.45459808],[109960.0,0.26093853]],[[110010.0,0.18180165],[110020.0,0.38156067],[110030.0,0.68428026],[110040.0,0.25178088],[110050.0,0.74411354]]]
["bitfinex","BTCUSD",1756216597762,[[110000.0,0.00516],[109990.0,0.27329518],[109980.0,0.68426906],[109970.0,0.45455808],[109960.0,0.26093853]],[[110010.0,0.18180165],[110020.0,0.87488593],[110030.0,0.55829],[110040.0,0.25497088],[110050.0,0.99092354]]]
["bitfinex","BTCUSD",1756216651561,[[110010.0,0.46576367],[110000.0,4.88193841],[109990.0,1.13866048],[109980.0,0.18178771],[109970.0,0.2543103]],[[110020.0,0.18178512],[110030.0,0.86238153],[110040.0,0.19384969],[110050.0,0.6841476],[110060.0,0.26072501]]]
["bitfinex","BTCUSD",1756216684737,[[110140.0,0.27520909],[110130.0,0.436511],[110120.0,0.68698631],[110110.0,0.25414154],[110100.0,0.39070714]],[[110150.0,0.00014298],[110160.0,0.00946347],[110170.0,0.53064305],[110180.0,0.27921159],[110190.0,0.19104978]]]
["bitfinex","BTCUSD",1756216715012,[[110270.0,0.54266948],[110260.0,0.18137505],[110250.0,0.1908483],[110240.0,0.97387961],[110230.0,0.58142432]],[[110280.0,0.1953637],[110290.0,0.1817416],[110300.0,0.20012373],[110310.0,0.19045174],[110320.0,0.61846452]]]
["bitfinex","BTCUSD",1756216733296,[[110250.0,0.00054273],[110240.0,0.2547196],[110230.0,0.23077795],[110220.0,0.33280679],[110210.0,0.52447835]],[[110260.0,0.68836822],[110270.0,0.18137299],[110280.0,0.45164183],[110290.0,0.7304071],[110300.0,0.93372982]]]
["bitfinex","BTCUSD",1756216765502,[[110290.0,0.27437202],[110280.0,0.57475753],[110270.0,0.33272122],[110260.0,1.08375666],[110250.0,0.19112315]],[[110300.0,0.67662892],[110310.0,0.18130722],[110320.0,0.20133493],[110330.0,0.37173376],[110340.0,0.61838685]]]
["bitfinex","BTCUSD",1756216803558,[[110290.0,0.27082202],[110280.0,0.23524202],[110270.0,0.26019994],[110260.0,1.09834377],[109980.0,0.2689]],[[110300.0,0.18132366],[110310.0,0.68508603],[110320.0,0.20128822],[110330.0,0.71029376],[110340.0,0.20859206]]]
["bitfinex","BTCUSD",1756216855032,[[110430.0,0.45343222],[110420.0,0.2508066],[110410.0,0.68349961],[110400.0,0.26273699],[110390.0,0.97660978]],[[110440.0,0.00844531],[110450.0,0.18118591],[110460.0,0.69302284],[110470.0,0.78596753],[110480.0,0.20572478]]]
["bitfinex","BTCUSD",1756216887736,[[110400.0,0.56499104],[110390.0,0.87722004],[110380.0,0.33241055],[110370.0,0.19026803],[110360.0,1.04374373]],[[110410.0,0.002],[110430.0,0.21743045],[110440.0,0.53033416],[110450.0,0.27555584]]]
["bitfinex","BTCUSD",1756216905068,[[110320.0,0.00804],[110310.0,0.00044],[110300.0,0.0757496],[110290.0,0.19084674],[110280.0,0.26298094]],[[110330.0,6.35603881],[110340.0,0.42197373],[110350.0,0.54139285],[110360.0,0.20557472],[110370.0,0.27124215]]]
["bitfinex","BTCUSD",1756216938476,[[110320.0,0.20478084],[110310.0,0.35790548],[110300.0,0.8738976],[110290.0,0.26047403],[110280.0,1.0931308]],[[110330.0,0.001],[110340.0,0.18125797],[110350.0,0.93824461],[110360.0,0.28726033],[110370.0,0.52267866]]]
["bitfinex","BTCUSD",1756216968940,[[110380.0,0.09246202],[110370.0,0.18418721],[110360.0,0.50808593],[110350.0,1.02853451],[110340.0,0.66284036]],[[110390.0,0.19023748],[110400.0,0.85697311],[110410.0,0.25410381],[110420.0,0.20845984],[110430.0,0.44024195]]]
["bitfinex","BTCUSD",1756216987245,[[110350.0,0.1892615],[110340.0,0.50772003],[110330.0,0.19033768],[110320.0,1.22268583],[110310.0,0.44081178]],[[110360.0,0.18122508],[110370.0,0.35636866],[110380.0,0.80168298],[110390.0,0.29935567],[110400.0,0.54767119]]]
["bitfinex","BTCUSD",1756217018163,[[110280.0,0.00526],[110270.0,0.34535442],[110260.0,1.0470846],[110250.0,0.27238311],[110240.0,0.18382113]],[[110290.0,0.20726105],[110300.0,0.37432156],[110310.0,0.2177053],[110320.0,0.98797352],[110330.0,0.78810123]]]
["bitfinex","BTCUSD",1756217065713,[[110320.0,0.34251281],[110310.0,0.19349435],[110300.0,0.52136366],[110290.0,0.26294104],[110280.0,0.41687338]],[[110350.0,0.20407854],[110360.0,0.8018966],[110370.0,0.65151499],[110380.0,0.27985658],[110390.0,0.64034081]]]
["bitfinex","BTCUSD",1756217096868,[[110300.0,4e-05],[110290.0,0.0725196],[110280.0,0.19042371],[110270.0,0.50639956],[110260.0,0.80198955]],[[110310.0,5.72879322],[110320.0,0.20856928],[110330.0,0.37204237],[110340.0,0.20558444],[110350.0,0.2715418]]]
["bitfinex","BTCUSD",1756217130014,[[110220.0,0.18552527],[110210.0,0.26590756],[110200.0,0.97577542],[110190.0,0.26509901],[110180.0,0.26059601]],[[110230.0,0.2087228],[110240.0,0.694691],[110250.0,0.87180918],[110260.0,0.21487177],[110270.0,0.2716475]]]
["bitfinex","BTCUSD",1756217149102,[[110180.0,0.0779096],[110170.0,0.18353704],[110160.0,0.26315089],[110150.0,0.42640826],[110140.0,0.87491901]],[[110190.0,1.1638759],[110200.0,0.37886468],[110210.0,0.29286904],[110220.0,0.24242442],[110230.0,0.30936898]]]
["bitfinex","BTCUSD",1756217183406,[[110110.0,0.00051679],[110100.0,0.002],[110090.0,0.18485949],[110080.0,0.19277005],[110070.0,0.2633039]],[[110120.0,5.53140607],[110130.0,0.33378854],[110140.0,0.51054642],[110150.0,1.06756983],[110160.0,0.4144501]]]
["bitfinex","BTCUSD",1756217214122,[[110150.0,0.45740635],[110140.0,0.19066642],[110130.0,0.25142876],[110120.0,0.39070105],[110110.0,1.50321721]],[[110160.0,0.1815541],[110170.0,0.67651386],[110180.0,0.23016329],[110190.0,0.43281402],[110200.0,0.72541405]]]
["bitfinex","BTCUSD",1756217262012,[[110190.0,0.18352467],[110180.0,0.18446274],[110170.0,0.49435108],[110160.0,0.87414361],[110150.0,0.27251219]],[[110200.0,0.34014282],[110210.0,0.39879836],[110220.0,0.21818001],[110230.0,0.28383489],[110240.0,0.23072216]]]
["bitfinex","BTCUSD",1756217296374,[[110240.0,0.49796287],[110230.0,0.79418456],[110220.0,0.46032803],[110210.0,1.15360545],[110200.0,0.73052316]],[[110250.0,0.00047623],[110260.0,0.18138976],[110270.0,0.19084166],[110280.0,1.13735395],[110290.0,0.41563328]]]
["bitfinex","BTCUSD",1756217314396,[[110300.0,1.19592624],[110290.0,0.4511001],[110280.0,0.64940792],[110270.0,0.62193345],[110260.0,0.84638944]],[[110310.0,0.00054286],[110340.0,0.67326955],[110350.0,0.1936286],[110360.0,0.55470315],[110370.0,0.51261949]]]
["bitfinex","BTCUSD",1756217346610,[[110260.0,0.44575146],[110250.0,0.19340618],[110240.0,0.19049346],[110230.0,1.18541771],[110200.0,0.70286911]],[[110270.0,0.18137299],[110280.0,0.53557714],[110290.0,0.97334727],[110300.0,0.27764455],[110310.0,0.22705641]]]
["bitfinex","BTCUSD",1756217379446,[[110300.0,0.27803568],[110290.0,0.91507093],[110280.0,0.30136914],[110270.0,1.06213446],[110260.0,0.39938944]],[[110310.0,0.001],[110330.0,0.52127445],[110340.0,0.68175413],[110350.0,0.421042],[110360.0,0.19028671]]]
["bitfinex","BTCUSD",1756217397968,[[110270.0,0.44267501],[110260.0,0.19357891],[110250.0,0.33271578],[110240.0,1.02150009],[110220.0,1.1343895]],[[110280.0,0.67240902],[110290.0,0.19026367],[110300.0,0.36060984],[110310.0,0.55766809],[110320.0,0.27530947]]]
["bitfinex","BTCUSD",1756217428540,[[110370.0,0.35554068],[110360.0,0.67227756],[110350.0,0.53028715],[110340.0,0.83121925],[110330.0,0.26924297]],[[110380.0,0.00047606],[110390.0,0.18117655],[110400.0,0.68167054],[110410.0,0.2087897],[110420.0,0.70888522]]]
["bitfinex","BTCUSD",1756217477485,[[110380.0,0.00554272],[110350.0,0.43432275],[110340.0,0.2599343],[110330.0,0.48043782],[110320.0,0.5212441]],[[110390.0,1.52554919],[110400.0,0.25079942],[110410.0,0.39022833],[110420.0,0.48793412],[110430.0,1.00628947]]]
["bitfinex","BTCUSD",1756217509024,[[110210.0,0.00067623],[110200.0,0.34992814],[110190.0,0.263669],[110180.0,0.19051633],[110170.0,0.40866287]],[[110220.0,1.20916158],[110230.0,0.36736782],[110240.0,0.20273523],[110250.0,0.3454349],[110260.0,0.72534437]]]
["bitfinex","BTCUSD",1756217538878,[[110220.0,0.002],[110210.0,0.18465381],[110200.0,0.19056151],[110190.0,0.60037988],[110180.0,0.1996345]],[[110230.0,0.86704511],[110240.0,0.34998322],[110250.0,0.26605644],[110260.0,0.68363362],[110270.0,0.51118145]]]
["bitfinex","BTCUSD",1756217557272,[[110170.0,0.00322282],[110160.0,0.0004],[110150.0,0.0002],[110140.0,0.00312],[110130.0,0.42895743]],[[110180.0,6.20468041],[110190.0,0.28387259],[110200.0,0.93205722],[110210.0,0.62185372],[110220.0,0.30019556]]]
["bitfinex","BTCUSD",1756217589085,[[110100.0,1e-08],[110090.0,0.0002],[110080.0,0.002],[110070.0,0.0004],[110060.0,0.19100477]],[[110110.0,6.71482224],[110120.0,0.89883552],[110130.0,0.39361535],[110140.0,0.34001292],[110150.0,0.30815739]]]
["bitfinex","BTCUSD",1756217621009,[[110050.0,1e-08],[110030.0,0.00524],[110020.0,8e-05],[110010.0,0.1930917],[110000.0,5.54241848]],[[110060.0,6.24452157],[110070.0,0.82423221],[110080.0,0.34004015],[110090.0,0.19675301],[110100.0,1.08768466]]]
["bitfinex","BTCUSD",1756217640049,[[110060.0,0.18697906],[110050.0,0.42910147],[110040.0,0.2326798],[110030.0,0.69463471],[110020.0,0.94947306]],[[110070.0,0.18170255],[110080.0,1.18269694],[110090.0,0.2792242],[110100.0,0.67732953],[110110.0,0.19079422]]]
["bitfinex","BTCUSD",1756217673258,[[110070.0,0.35393255],[110060.0,0.25158426],[110050.0,0.19079369],[110040.0,0.81247833],[110030.0,0.3837686]],[[110080.0,0.83263627],[110090.0,0.19075011],[110100.0,0.43448341],[110110.0,0.2781217],[110120.0,0.31514349]]]
["bitfinex","BTCUSD",1756217727924,[[110060.0,0.35613906],[110050.0,0.31415762],[110040.0,0.26073267],[110030.0,0.68530428],[110020.0,0.42329903]],[[110070.0,0.52170255],[110080.0,0.85072661],[110090.0,0.20012754],[110100.0,0.29325923],[110110.0,0.66775168]]]
["bitfinex","BTCUSD",1756217759247,[[110090.0,0.44197156],[110080.0,0.18268604],[110070.0,0.19385767],[110060.0,1.42583966],[110050.0,0.69585286]],[[110100.0,0.67635592],[110110.0,0.19063935],[110120.0,0.70018114],[110130.0,0.19905359],[110140.0,0.36046882]]]
["bitfinex","BTCUSD",1756217789680,[[110210.0,1.13849816],[110200.0,0.9420478],[110190.0,0.7895799],[110180.0,0.64950255],[110170.0,0.44233208]],[[110220.0,0.0004],[110260.0,1.01347397],[110270.0,0.27230143],[110280.0,0.44456153],[110290.0,0.32301251]]]
["bitfinex","BTCUSD",1756217808331,[[110210.0,0.16604],[110200.0,0.1846082],[110190.0,0.35180192],[110180.0,0.75513196],[110170.0,0.39952481]],[[110220.0,1.043485],[110230.0,0.35021166],[110240.0,0.21478271],[110260.0,1.33874109],[110270.0,2.34885584]]]
["bitfinex","BTCUSD",1756217840622,[[110170.0,0.27930962],[110160.0,0.38830236],[110150.0,0.68273313],[110140.0,0.5329841],[110130.0,0.44061133]],[[110180.0,0.001],[110190.0,0.49208441],[110200.0,0.37389163],[110210.0,0.56689353],[110220.0,0.3203093]]]
["bitfinex","BTCUSD",1756217886776,[[110240.0,0.23508],[110230.0,0.23228691],[110220.0,0.19350796],[110210.0,0.53053386],[110200.0,0.49035621]],[[110250.0,0.68665961],[110260.0,0.1815324],[110270.0,0.21483882],[110280.0,0.84282015],[110290.0,0.26777884]]]
["bitfinex","BTCUSD",1756217924125,[[110240.0,0.18762235],[110230.0,0.34687817],[110220.0,0.28299005],[110210.0,0.71417115],[110200.0,0.19056261]],[[110250.0,0.49208441],[110260.0,0.36499574],[110270.0,0.22043816],[110280.0,0.27767955],[110290.0,0.20581119]]]
["bitfinex","BTCUSD",1756217958304,[[110300.0,0.43774568],[110290.0,0.1934771],[110280.0,0.30932907],[110270.0,0.2538476],[110250.0,0.27127134]],[[110320.0,0.68383294],[110330.0,0.70726925],[110340.0,0.19059533],[110350.0,0.78810283],[110400.0,0.1180785]]]
["bitfinex","BTCUSD",1756217979155,[[110250.0,0.00047627],[110230.0,0.26625921],[110220.0,0.23205214],[110210.0,0.42794482],[110200.0,0.76129761]],[[110260.0,5.89597582],[110270.0,0.20939099],[110280.0,0.46021273],[110290.0,0.47185832],[110300.0,0.70680218]]]
["bitfinex","BTCUSD",1756218010494,[[110210.0,0.18661173],[110200.0,0.48786972],[110190.0,0.25130467],[110180.0,0.87626575],[110170.0,0.23123864]],[[110220.0,0.002],[110230.0,1.29934942],[110240.0,0.28736526],[110250.0,0.28997376],[110260.0,0.59029251]]]
["bitfinex","BTCUSD",1756218045365,[[110330.0,1.81109765],[110320.0,0.4800002],[110310.0,0.660158],[110300.0,0.36942388],[110290.0,0.83853245]],[[110340.0,0.0002],[110350.0,0.0002],[110370.0,0.0002],[110380.0,1.13557509],[110390.0,0.26306608]]]
["bitfinex","BTCUSD",1756218063196,[[110290.0,0.34597666],[110280.0,0.18444642],[110270.0,0.30089256],[110260.0,0.27944804],[110250.0,0.43131059]],[[110300.0,0.18348366],[110310.0,0.18130722],[110320.0,0.53107532],[110330.0,0.34543435],[110340.0,0.31172833]]]
["bitfinex","BTCUSD",1756218095003,[[110330.0,1.29987153],[110320.0,0.65853336],[110310.0,0.74433279],[110300.0,0.77751548],[110290.0,0.67450282]],[[110340.0,0.0002],[110350.0,0.0002],[110370.0,0.0727196],[110380.0,0.19045229],[110390.0,0.74628149]]]
["bitfinex","BTCUSD",1756218147430,[[110530.0,0.34482634],[110520.0,0.28467287],[110510.0,0.30475931],[110500.0,0.94783613],[110490.0,0.18996964]],[[110550.0,0.18995929],[110560.0,1.2323104],[110570.0,0.18992608],[110580.0,0.98312839],[110590.0,0.63045655]]]
["bitfinex","BTCUSD",1756218180277,[[110580.0,0.44343655],[110570.0,0.29124088],[110560.0,0.46246171],[110550.0,0.86443929],[110540.0,2.04762521]],[[110590.0,0.00014251],[110620.0,0.18999551],[110630.0,1.2061837],[110640.0,0.21426559],[110650.0,0.30986126]]]
["bitfinex","BTCUSD",1756218215645,[[110590.0,0.30464632],[110580.0,0.25042403],[110570.0,0.20489089],[110560.0,1.20246069],[110550.0,0.88161568]],[[110600.0,0.18083182],[110610.0,0.18081547],[110620.0,0.18983908],[110630.0,0.35775655],[110640.0,0.27738908]]]
["bitfinex","BTCUSD",1756218235774,[[110620.0,0.51472115],[110610.0,0.22098018],[110600.0,0.42180493],[110590.0,1.27442105],[110580.0,0.60242728]],[[110630.0,0.00014249],[110640.0,0.18077039],[110650.0,0.20481424],[110660.0,0.5482002],[110670.0,0.21509788]]]
["bitfinex","BTCUSD",1756218269382,[[110570.0,0.00014251],[110560.0,0.16608],[110550.0,0.19094288],[110540.0,1.25957037],[110530.0,0.24682558]],[[110580.0,1.03827188],[110590.0,0.34772817],[110600.0,0.75177369],[110610.0,0.7241621],[110620.0,0.28238394]]]
["bitfinex","BTCUSD",1756218303104,[[110650.0,1.31530232],[110640.0,0.90031532],[110630.0,0.40378475],[110620.0,0.45213404],[110610.0,0.94976021]],[[110660.0,0.00021178],[110670.0,0.0002],[110690.0,0.18068669],[110700.0,0.18979429],[110710.0,0.69801127]]]
["bitfinex","BTCUSD",1756218357920,[[110690.0,0.34740479],[110680.0,0.34716763],[110670.0,0.6787738],[110660.0,0.59333119],[110650.0,0.89696046]],[[110710.0,0.16175723],[110720.0,0.5427303],[110730.0,0.27257947],[110750.0,0.26221263],[110760.0,2.28159004]]]
["bitfinex","BTCUSD",1756218393596,[[110690.0,0.24235477],[110680.0,0.04305014],[110670.0,0.18974602],[110660.0,1.30809731],[110650.0,0.18064268]],[[110700.0,0.67110582],[110710.0,0.18970107],[110720.0,0.21484873],[110730.0,0.85909183],[110740.0,0.70575937]]]
["bitfinex","BTCUSD",1756218410894,[[110690.0,4.001e-05],[110680.0,0.00322],[110670.0,0.18071731],[110660.0,0.33180809],[110650.0,0.850954]],[[110700.0,1.31716198],[110710.0,0.18970107],[110720.0,0.71005762],[110730.0,0.32707211],[110740.0,0.38888056]]]
["bitfinex","BTCUSD",1756218442978,[[110610.0,0.00532],[110600.0,0.44591621],[110590.0,0.67893726],[110580.0,0.33194725],[110570.0,0.20175174]],[[110620.0,0.18079913],[110630.0,0.67886926],[110640.0,0.70376476],[110650.0,0.21936641],[110660.0,0.30268902]]]
["bitfinex","BTCUSD",1756218475463,[[110600.0,4e-05],[110570.0,0.17192],[110560.0,0.18668439],[110550.0,0.54854869],[110540.0,1.18996994]],[[110610.0,1.40401679],[110620.0,0.68297086],[110630.0,0.35082774],[110640.0,0.32282085],[110650.0,0.91871858]]]
["bitfinex","BTCUSD",1756218494602,[[110550.0,0.57821918],[110540.0,1.72222225],[110530.0,0.25995283],[110520.0,0.6625304],[110510.0,1.22097114]],[[110560.0,0.1810255],[110570.0,0.19257954],[110580.0,0.84966333],[110590.0,0.18088756],[110600.0,0.3744622]]]
["bitfinex","BTCUSD",1756218529831,[[110460.0,1e-08],[110450.0,0.00295],[110430.0,0.0004],[110420.0,0.30072299],[110410.0,0.35195431]],[[110470.0,1.33836718],[110480.0,0.23863086],[110490.0,0.39194992],[110500.0,0.8444215],[110510.0,0.31119942]]]
["bitfinex","BTCUSD",1756218563851,[[110410.0,0.18624301],[110400.0,0.27262144],[110390.0,0.68028197],[110380.0,0.35885018],[110370.0,0.45994573]],[[110420.0,0.20973718],[110430.0,0.85012637],[110440.0,0.64765869],[110450.0,0.82770442],[110460.0,1.18771448]]]
["bitfinex","BTCUSD",1756218621028,[[110440.0,1e-08],[110410.0,0.39079269],[110400.0,0.25985731],[110390.0,0.82421548],[110380.0,0.39015468]],[[110450.0,0.87368472],[110460.0,0.25204204],[110470.0,0.38610788],[110480.0,1.17587214],[110490.0,0.25505224]]]
["bitfinex","BTCUSD",1756218654483,[[110440.0,0.01300001],[110420.0,0.10943027],[110410.0,0.001],[110400.0,0.59470639],[110390.0,0.96776935]],[[110450.0,0.99886224],[110460.0,0.18106101],[110470.0,0.3678449],[110480.0,0.24181757],[110490.0,0.8609833]]]
["bitfinex","BTCUSD",1756218673964,[[110390.0,0.00500001],[110370.0,0.25994896],[110360.0,0.35880471],[110350.0,0.46282098],[110300.0,0.75429065]],[[110400.0,0.52115942],[110410.0,0.75376875],[110420.0,0.25986293],[110430.0,0.23879711],[110440.0,0.24016422]]]
["bitfinex","BTCUSD",1756218708551,[[110390.0,0.28176786],[110380.0,0.34847206],[110370.0,0.706139],[110360.0,0.65938471],[110350.0,1.22947839]],[[110400.0,0.18215942],[110410.0,0.52114301],[110420.0,0.78915277],[110430.0,0.35784517],[110440.0,0.23584523]]]
["bitfinex","BTCUSD",1756218739438,[[110550.0,0.48413844],[110540.0,1.39043669],[110530.0,0.40741514],[110520.0,1.14867958],[110510.0,0.34002804]],[[110560.0,0.0002],[110570.0,0.18108128],[110580.0,0.18990814],[110590.0,0.19101419],[110600.0,0.70703229]]]
["bitfinex","BTCUSD",1756218757411,[[110540.0,0.26497202],[110530.0,0.18999365],[110520.0,0.93830134],[110510.0,0.87499706],[110500.0,0.26358211]],[[110550.0,0.18091361],[110560.0,0.18109725],[110570.0,0.75638939],[110580.0,0.58651535],[110590.0,0.39795677]]]
["bitfinex","BTCUSD",1756218789434,[[110580.0,0.35483453],[110570.0,0.2733429],[110560.0,0.26246171],[110550.0,0.29964925],[110540.0,0.47234239]],[[110590.0,0.53003495],[110600.0,0.16380692],[110610.0,0.98736907],[110620.0,0.2084852],[110630.0,0.2075766]]]
["bitfinex","BTCUSD",1756218840506,[[110520.0,0.44592474],[110510.0,0.93230974],[110500.0,0.22095268],[110490.0,0.71258204],[110480.0,0.79229102]],[[110530.0,0.00846543],[110540.0,0.18092998],[110550.0,0.39098573],[110560.0,0.37376109],[110570.0,1.29755372]]]
["bitfinex","BTCUSD",1756218872910,[[110530.0,0.21673283],[110520.0,0.25961052],[110510.0,0.60368234],[110500.0,0.18099458],[110490.0,0.64006244]],[[110540.0,0.18092998],[110550.0,0.52267361],[110560.0,0.39692532],[110570.0,0.26251736],[110580.0,0.30585134]]]
["bitfinex","BTCUSD",1756218905910,[[110600.0,0.18083182],[110590.0,0.35066817],[110580.0,0.76437787],[110570.0,0.19092492],[110560.0,0.18994121]],[[110610.0,0.21115491],[110620.0,0.19346851],[110630.0,0.65084397],[110640.0,0.37214614],[110650.0,0.58506451]]]
["bitfinex","BTCUSD",1756218924797,[[110640.0,0.16747],[110630.0,0.27533442],[110620.0,0.3087342],[110610.0,0.66621502],[110600.0,0.18987341]],[[110650.0,0.52251599],[110660.0,0.63033783],[110670.0,0.34721166],[110680.0,0.32436417],[110690.0,0.82557957]]]
["bitfinex","BTCUSD",1756218957072,[[110660.0,0.49008844],[110650.0,0.26276931],[110640.0,0.94264311],[110630.0,0.71234113],[110620.0,0.4246081]],[[110670.0,0.01065095],[110680.0,0.18363197],[110690.0,0.74355856],[110700.0,0.24692349],[110710.0,0.47701469]]]
["bitfinex","BTCUSD",1756218988852,[[110600.0,1e-08],[110550.0,0.04468996],[110540.0,0.2594962],[110530.0,0.40763876],[110520.0,0.92475556]],[[110610.0,7.01481177],[110620.0,0.29119678],[110630.0,0.36356518],[110640.0,0.4370794],[110650.0,0.59347319]]]
["bitfinex","BTCUSD",1756219039752,[[110580.0,0.002],[110570.0,0.00614265],[110560.0,0.49174653],[110550.0,0.25955929],[110540.0,0.87187616]],[[110590.0,1.13608464],[110600.0,10.26565223],[110610.0,0.28649903],[110620.0,0.27699583],[110630.0,0.53635525]]]
["bitfinex","BTCUSD",1756219073988,[[110550.0,0.18091361],[110540.0,0.18711998],[110530.0,0.3988071],[110520.0,0.59384893],[110510.0,0.52832736]],[[110560.0,0.18092538],[110570.0,0.18092009],[110580.0,0.45106428],[110590.0,0.2493749],[110630.0,0.55226991]]]
["bitfinex","BTCUSD",1756219093581,[[110570.0,0.003],[110560.0,0.20628521],[110550.0,0.28453131],[110540.0,0.26006516],[110530.0,0.5013698]],[[110580.0,0.96016115],[110590.0,0.36484299],[110600.0,0.86769199],[110610.0,0.18088878],[110620.0,0.71428124]]]
["bitfinex","BTCUSD",1756219131559,[[110620.0,2.83787935],[110610.0,0.60943919],[110600.0,0.69800101],[110590.0,0.21948447],[110580.0,0.71941942]],[[110630.0,1e-08],[110680.0,0.0725196],[110690.0,0.15],[110700.0,0.66019741],[110710.0,0.24032389]]]
["bitfinex","BTCUSD",1756219166401,[[110630.0,0.18692278],[110620.0,0.43346913],[110610.0,0.19889419],[110600.0,0.59364136],[110590.0,0.40703761]],[[110640.0,0.19191953],[110650.0,0.59912216],[110660.0,0.35535045],[110670.0,0.34924795],[110680.0,0.80405207]]]
["bitfinex","BTCUSD",1756219186751,[[110620.0,0.01895],[110610.0,0.34473415],[110600.0,0.30417866],[110590.0,0.40703761],[110580.0,0.19925769]],[[110630.0,0.95578696],[110640.0,0.44434336],[110650.0,0.66614743],[110660.0,0.27674079],[110670.0,0.80960804]]]
["bitfinex","BTCUSD",1756219223461,[[110650.0,0.41585011],[110640.0,0.23514065],[110630.0,0.19923167],[110620.0,0.59367826],[110610.0,0.61076949]],[[110660.0,0.18271377],[110670.0,0.9750102],[110680.0,0.19119154],[110690.0,0.63639278],[110700.0,0.60226481]]]
["bitfinex","BTCUSD",1756219275226,[[110610.0,0.16335554],[110600.0,0.25034973],[110590.0,0.19294576],[110580.0,0.19893827],[110570.0,0.39806364]],[[110620.0,1.00698073],[110630.0,0.38229591],[110640.0,0.19821546],[110650.0,0.66617411],[110660.0,0.72459312]]]
["bitfinex","BTCUSD",1756219308812,[[110530.0,1e-08],[110510.0,0.0004],[110500.0,0.0014],[110490.0,0.0004],[110480.0,0.00358]],[[110540.0,7.04439179],[110550.0,0.29520658],[110560.0,0.5259474],[110570.0,0.34393731],[110580.0,0.32128429]]]
["bitfinex","BTCUSD",1756219342108,[[110570.0,0.19614088],[110560.0,0.34365577],[110550.0,0.59379602],[110540.0,0.26892511],[110530.0,0.65869365]],[[110580.0,0.52186453],[110590.0,0.62133987],[110600.0,0.3527155],[110610.0,0.405068],[110620.0,0.24670652]]]
["bitfinex","BTCUSD",1756219361514,[[110600.0,0.001],[110590.0,0.3434078],[110580.0,0.28556953],[110570.0,0.25948492],[110560.0,0.83900132]],[[110610.0,1.14436731],[110620.0,0.22216968],[110630.0,0.41269297],[110640.0,0.45736279],[110650.0,1.36865703]]]
["bitfinex","BTCUSD",1756219394943,[[110540.0,0.41498998],[110530.0,0.27940836],[110520.0,0.63525931],[110510.0,0.18995637],[110500.0,1.1951793]],[[110550.0,0.34],[110560.0,0.18994211],[110570.0,0.60297599],[110580.0,0.54860251],[110590.0,0.99447125]]]
["bitfinex","BTCUSD",1756219433797,[[110560.0,0.00623231],[110550.0,0.18091321],[110540.0,0.35213635],[110530.0,0.25959279],[110520.0,0.3024396]],[[110570.0,1.06287902],[110580.0,0.34306394],[110590.0,0.2763462],[110600.0,0.8032336],[110610.0,0.77748942]]]
["bitfinex","BTCUSD",1756219454415,[[110520.0,0.12052],[110510.0,0.22223309],[110500.0,0.47844847],[110490.0,0.18134899],[110480.0,0.26295279]],[[110530.0,1.02738606],[110540.0,0.34595466],[110550.0,0.59382691],[110560.0,0.18093699],[110570.0,0.90943388]]]
["bitfinex","BTCUSD",1756219488496,[[110520.0,2.03707294],[110510.0,0.5005791],[110500.0,1.02680315],[110490.0,0.5926597],[110480.0,0.69059946]],[[110530.0,0.00012881],[110580.0,0.603018],[110590.0,0.63265896],[110600.0,0.25055205],[110610.0,0.291975]]]
["bitfinex","BTCUSD",1756219538896,[[110580.0,0.00714],[110570.0,0.18383877],[110560.0,0.42410055],[110550.0,0.29218439],[110540.0,0.4891963]],[[110590.0,0.97216423],[110600.0,0.47721582],[110610.0,0.34956769],[110620.0,0.26391717],[110630.0,0.27222807]]]
["bitfinex","BTCUSD",1756219569840,[[110540.0,0.18091672],[110530.0,0.35621457],[110520.0,0.8205215],[110510.0,0.18995031],[110500.0,1.08519796]],[[110560.0,0.35218153],[110570.0,0.7666913],[110580.0,0.30945491],[110590.0,1.05737875]]]
["bitfinex","BTCUSD",1756219608405,[[110500.0,0.0014],[110490.0,0.00344],[110480.0,0.0004],[110470.0,0.26009622],[110450.0,0.28207721]],[[110520.0,6.20628683],[110530.0,0.39002593],[110540.0,0.87434717],[110550.0,0.66633273],[110560.0,0.35253879]]]
["bitfinex","BTCUSD",1756219626281,[[110470.0,1e-08],[110460.0,0.0004],[110450.0,0.0014],[110440.0,0.0004],[110430.0,0.1425596]],[[110480.0,6.15008314],[110490.0,0.5696114],[110500.0,0.68342743],[110510.0,0.26892397],[110520.0,0.28145614]]]
["bitfinex","BTCUSD",1756219662394,[[110470.0,0.16432568],[110460.0,0.29130482],[110450.0,0.19013128],[110440.0,0.27168192],[110430.0,1.01212432]],[[110480.0,0.58486742],[110490.0,0.37019285],[110500.0,0.60286163],[110510.0,0.26262528],[110520.0,0.5920585]]]
["bitfinex","BTCUSD",1756219695319,[[110540.0,0.38415272],[110530.0,0.18330178],[110520.0,0.35111287],[110510.0,0.39002804],[110500.0,0.84392442]],[[110550.0,0.52301361],[110560.0,0.22042549],[110570.0,0.35151312],[110580.0,0.27487134],[110590.0,0.33465159]]]
["bitfinex","BTCUSD",1756219751230,[[110520.0,4e-05],[110500.0,4e-05],[110470.0,0.10764],[110460.0,0.00308],[110420.0,1.02486311]],[[110530.0,6.91249942],[110540.0,0.62399219],[110550.0,0.28025763],[110560.0,0.58250211],[110570.0,0.50258574]]]
["bitfinex","BTCUSD",1756219784160,[[110530.0,4e-05],[110520.0,0.2226406],[110510.0,0.26283685],[110500.0,0.22023774],[110490.0,1.08385789]],[[110540.0,0.58963221],[110550.0,0.23783321],[110560.0,0.69105487],[110570.0,0.41782927],[110580.0,0.1809846]]]
["bitfinex","BTCUSD",1756219801889,[[110450.0,0.44847934],[110440.0,0.19009813],[110430.0,0.83725898],[110420.0,0.98892925],[110410.0,0.25376995]],[[110460.0,0.001],[110470.0,0.58533098],[110480.0,0.21730065],[110490.0,0.34496647],[110500.0,0.68581992]]]
["bitfinex","BTCUSD",1756219836667,[[110450.0,0.00012582],[110440.0,0.23064001],[110430.0,0.19056471],[110420.0,0.41131637],[110400.0,0.26385859]],[[110460.0,0.60695314],[110470.0,0.92727505],[110480.0,0.26593008],[110490.0,0.34064857],[110500.0,1.13943038]]]
["bitfinex","BTCUSD",1756219876067,[[110390.0,0.00231],[110380.0,0.0002],[110370.0,0.18656122],[110360.0,0.42128362],[110350.0,0.23170184]],[[110400.0,0.28224657],[110410.0,0.34860852],[110420.0,0.27256852],[110430.0,0.31208317],[110440.0,0.51270089]]]
["bitfinex","BTCUSD",1756219898052,[[110400.0,0.34892572],[110390.0,0.78807436],[110380.0,0.19045043],[110370.0,0.39026655],[110360.0,0.46307395]],[[110410.0,0.027235],[110420.0,0.18112754],[110430.0,1.11253387],[110440.0,0.26270089],[110450.0,0.68849964]]]
["bitfinex","BTCUSD",1756219933954,[[110450.0,0.34371741],[110440.0,0.27562582],[110430.0,0.26188571],[110420.0,0.90380629],[110410.0,0.64020016]],[[110460.0,0.20828827],[110470.0,0.58846279],[110480.0,0.69066521],[110490.0,0.28708054],[110500.0,1.19532626]]]
["bitfinex","BTCUSD",1756219985618,[[110500.0,0.35596339],[110490.0,0.18400064],[110480.0,0.33215896],[110470.0,0.20720111],[110460.0,1.32508731]],[[110510.0,0.52197909],[110520.0,0.20124274],[110530.0,0.18999365],[110540.0,0.37704984],[110550.0,0.32126346]]]
["bitfinex","BTCUSD",1756220019110,[[110460.0,0.35121608],[110450.0,0.19352298],[110440.0,0.23055599],[110420.0,1.50459906],[110410.0,0.49863566]],[[110480.0,0.18104427],[110490.0,0.21247507],[110500.0,0.19007351],[110510.0,0.74465527],[110520.0,0.26219537]]]
["bitfinex","BTCUSD",1756220052178,[[110520.0,0.16936],[110510.0,0.27547111],[110500.0,0.26164524],[110490.0,0.26276356],[110480.0,0.64007853]],[[110530.0,0.54621168],[110540.0,0.21725967],[110550.0,0.36161778],[110560.0,0.27489218],[110570.0,0.28603185]]]
["bitfinex","BTCUSD",1756220072189,[[110540.0,0.30838507],[110530.0,0.25054634],[110520.0,0.205807],[110510.0,0.54869666],[110500.0,1.26179249]],[[110550.0,0.18099953],[110560.0,0.13758994],[110570.0,0.57358527],[110580.0,0.36410893],[110590.0,0.25384247]]]
["bitfinex","BTCUSD",1756220106849,[[110520.0,0.00505],[110510.0,0.18324132],[110500.0,0.57557391],[110490.0,0.40878771],[110480.0,0.79426859]],[[110530.0,0.52094634],[110540.0,0.204138],[110550.0,0.21549021],[110560.0,0.38408088],[110570.0,0.28310806]]]
["bitfinex","BTCUSD",1756220140079,[[110590.0,2.2014493],[110580.0,0.59838453],[110570.0,0.8884496],[110560.0,0.18994211],[110550.0,0.66666825]],[[110600.0,8.64168194],[110610.0,0.0004],[110620.0,0.0004],[110630.0,0.00344],[110640.0,0.0002]]]
["bitfinex","BTCUSD",1756220195708,[[110610.0,0.18198255],[110590.0,0.0755796],[110580.0,0.06952],[110570.0,0.33094194],[110560.0,0.62578169]],[[110620.0,0.52431913],[110630.0,0.19201485],[110640.0,0.37168605],[110650.0,0.21386957],[110660.0,0.83823262]]]
["bitfinex","BTCUSD",1756220229117,[[110570.0,0.09665303],[110560.0,0.35813693],[110550.0,0.74022449],[110540.0,0.40733399],[110530.0,0.72666012]],[[110580.0,0.0004746],[110590.0,0.18989057],[110600.0,0.21706441],[110610.0,0.366991],[110620.0,1.01247674]]]
["bitfinex","BTCUSD",1756220248619,[[110590.0,0.49259353],[110580.0,0.25946718],[110570.0,1.49415564],[110560.0,0.41712428],[110550.0,1.07750548]],[[110600.0,0.00014231],[110620.0,0.18079936],[110630.0,0.18982211],[110640.0,0.19632513],[110650.0,0.18987872]]]
["bitfinex","BTCUSD",1756220284903,[[110610.0,0.40574162],[110600.0,0.22035],[110590.0,0.0725196],[110580.0,0.18983638],[110570.0,0.66653933]],[[110620.0,0.18177913],[110630.0,0.18078278],[110640.0,0.18983333],[110650.0,0.72016911],[110660.0,0.2746026]]]
["bitfinex","BTCUSD",1756220330488,[[110610.0,0.00210001],[110590.0,0.0725196],[110580.0,0.14912],[110570.0,0.25339772],[110560.0,0.85239261]],[[110620.0,0.53774675],[110630.0,0.27467194],[110640.0,0.48691317],[110650.0,0.43410982],[110660.0,0.22065718]]]
["bitfinex","BTCUSD",1756220340191,[[110620.0,0.09675202],[110610.0,0.06956001],[110590.0,0.67984745],[110580.0,1.22997708],[110570.0,0.66244176]],[[110630.0,0.18078278],[110640.0,0.21701033],[110650.0,0.53588495],[110660.0,0.35097377],[110670.0,0.47345824]]]
["bitfinex","BTCUSD",1756220382078,[[110560.0,0.16945662],[110550.0,0.18274915],[110540.0,0.2687],[110530.0,0.88405956],[110500.0,1.97425224]],[[110570.0,0.18088088],[110580.0,0.18086453],[110590.0,0.2312047],[110600.0,0.36056191],[110610.0,0.19500673]]]
["bitfinex","BTCUSD",1756220443646,[[110560.0,0.26574202],[110550.0,0.0696],[110540.0,0.18997507],[110530.0,0.89667447],[110520.0,0.54745976]],[[110570.0,0.18135539],[110580.0,0.18995287],[110590.0,0.20415055],[110600.0,0.40016969],[110610.0,0.25526672]]]
["bitfinex","BTCUSD",1756220480305,[[110560.0,1.71211525],[110550.0,0.93795583],[110540.0,0.64897647],[110530.0,0.84401039],[110520.0,0.40560125]],[[110570.0,0.00047451],[110590.0,0.18084834],[110600.0,0.18987352],[110610.0,0.18089079],[110620.0,0.19449508]]]
["bitfinex","BTCUSD",1756220515683,[[110670.0,0.47851592],[110660.0,0.63013477],[110650.0,1.68084519],[110640.0,0.64880423],[110630.0,0.56234054]],[[110680.0,0.0002],[110690.0,0.18088536],[110700.0,0.1908824],[110710.0,0.19333555],[110720.0,0.28818661]]]
["bitfinex","BTCUSD",1756220533737,[[110650.0,0.51719213],[110640.0,0.22049117],[110630.0,0.49115398],[110620.0,0.64741877],[110610.0,1.08122707]],[[110670.0,0.15187318],[110680.0,0.23794182],[110690.0,0.19089905],[110700.0,0.55408482],[110720.0,0.45626749]]]
["bitfinex","BTCUSD",1756220569870,[[110660.0,0.33463202],[110650.0,0.25326145],[110640.0,0.67578436],[110630.0,1.10247709],[110620.0,0.63983531]],[[110670.0,0.18171744],[110680.0,0.18070295],[110690.0,0.20154842],[110700.0,0.2170694],[110710.0,0.69030134]]]
["bitfinex","BTCUSD",1756220606832,[[110680.0,1.33043616],[110670.0,0.22073929],[110660.0,0.51832998],[110650.0,0.42432214],[110640.0,0.40705821]],[[110690.0,4.747e-05],[110700.0,0.0002],[110710.0,0.18085255],[110720.0,0.19104954],[110730.0,0.1899118]]]
["bitfinex","BTCUSD",1756220625492,[[110700.0,0.64877711],[110690.0,0.25016339],[110680.0,0.60550717],[110670.0,1.11940801],[110660.0,0.33980998]],[[110710.0,0.00024746],[110720.0,0.18103704],[110730.0,0.1898505],[110740.0,0.18080365],[110750.0,0.20123631]]]
["bitfinex","BTCUSD",1756220658250,[[110750.0,0.52336852],[110740.0,0.22155404],[110730.0,0.77174635],[110720.0,0.70263249],[110710.0,0.46220255]],[[110760.0,0.00147495],[110770.0,0.20862288],[110780.0,0.22787831],[110790.0,0.52064432],[110800.0,0.18080184]]]
["bitfinex","BTCUSD",1756220716423,[[110730.0,0.18306],[110720.0,0.06991495],[110710.0,0.18968457],[110700.0,0.54020339],[110690.0,0.75792771]],[[110740.0,0.18143321],[110750.0,0.18963048],[110760.0,0.36403913],[110770.0,0.28760203],[110780.0,0.40728163]]]
["bitfinex","BTCUSD",1756220749072,[[110700.0,0.90039745],[110690.0,0.32268304],[110680.0,0.78694111],[110670.0,0.91227267],[110660.0,0.73404797]],[[110710.0,0.06719593],[110720.0,0.18063734],[110730.0,0.19012515],[110740.0,0.18060321],[110750.0,0.18963048]]]
["bitfinex","BTCUSD",1756220786737,[[110700.0,0.1724],[110690.0,0.1419996],[110680.0,0.04005102],[110670.0,0.47939276],[110660.0,0.21697442]],[[110710.0,0.25484808],[110720.0,0.20780092],[110730.0,0.19537196],[110740.0,0.2048499],[110750.0,0.2634797]]]
["bitfinex","BTCUSD",1756220804930,[[110660.0,1e-08],[110640.0,0.17637],[110630.0,0.1423996],[110620.0,0.2223056],[110610.0,0.95717728]],[[110670.0,0.61900946],[110680.0,0.65114398],[110690.0,0.49620746],[110700.0,0.36250534],[110710.0,0.43787836]]]
["bitfinex","BTCUSD",1756220838194,[[110660.0,0.00823001],[110650.0,0.34],[110640.0,0.72690987],[110630.0,0.89905823],[110620.0,0.26235852]],[[110670.0,0.18071744],[110680.0,0.18070112],[110690.0,0.37869531],[110700.0,0.53022189],[110710.0,0.36427527]]]
["bitfinex","BTCUSD",1756220876539,[[110680.0,0.24769],[110660.0,0.48968833],[110650.0,0.99708743],[110640.0,0.27977327],[110630.0,1.04980798]],[[110690.0,0.18151479],[110700.0,0.18068318],[110710.0,0.19067914],[110720.0,0.18966771],[110730.0,1.0775269]]]
["bitfinex","BTCUSD",1756220941556,[[110720.0,0.24462229],[110710.0,0.21712],[110700.0,0.0754596],[110690.0,0.21687287],[110680.0,0.71170345]],[[110730.0,0.18144952],[110740.0,0.18112321],[110750.0,0.18963062],[110760.0,0.60395427],[110770.0,0.84665853]]]
["bitfinex","BTCUSD",1756220974700,[[110630.0,0.00665229],[110620.0,0.17653998],[110610.0,0.75167382],[110600.0,0.27223494],[110590.0,0.40703902]],[[110640.0,0.18707299],[110650.0,0.18076473],[110660.0,0.37806263],[110670.0,0.79158827],[110680.0,0.75236547]]]
["bitfinex","BTCUSD",1756220992755,[[110600.0,0.00568242],[110580.0,0.0026608],[110570.0,0.50556421],[110560.0,0.92499988],[110550.0,0.26278304]],[[110610.0,0.53587816],[110620.0,0.39363846],[110630.0,0.3097934],[110640.0,0.8240649],[110650.0,0.25510227]]]
["bitfinex","BTCUSD",1756221027860,[[110620.0,0.001],[110610.0,4e-05],[110600.0,0.07262],[110590.0,0.31305703],[110580.0,0.74770775]],[[110630.0,0.18276278],[110640.0,0.16754253],[110650.0,0.70279315],[110660.0,0.26236836],[110670.0,0.75188914]]]
["bitfinex","BTCUSD",1756221066697,[[110620.0,0.43092911],[110610.0,0.20803319],[110600.0,0.18991289],[110590.0,0.70216933],[110580.0,0.40770656]],[[110630.0,0.18166849],[110640.0,0.16607253],[110650.0,0.70255315],[110660.0,0.30541415],[110670.0,0.19975807]]]
["bitfinex","BTCUSD",1756221086124,[[110530.0,1e-08],[110520.0,0.00295],[110510.0,0.06992],[110500.0,0.00266244],[110490.0,0.57994236]],[[110540.0,0.82318831],[110550.0,0.31749842],[110560.0,0.89566574],[110570.0,0.18992492],[110580.0,0.26066385]]]
["bitfinex","BTCUSD",1756221123685,[[110530.0,0.00551372],[110510.0,0.24172],[110500.0,0.0004],[110490.0,0.04520417],[110480.0,0.40748502]],[[110540.0,0.82717693],[110550.0,0.28728846],[110560.0,0.59531176],[110570.0,0.50211719],[110580.0,0.2595946]]]
["bitfinex","BTCUSD",1756221189597,[[110470.0,0.00212],[110450.0,0.00351],[110440.0,0.19054832],[110430.0,0.46784522],[110410.0,1.68965183]],[[110480.0,0.80393928],[110490.0,0.25217664],[110500.0,0.38261789],[110510.0,0.69094468],[110520.0,0.31123243]]]
["bitfinex","BTCUSD",1756221229023,[[110470.0,0.17228],[110460.0,0.13806171],[110450.0,0.19054505],[110440.0,0.40818197],[110430.0,1.25446641]],[[110480.0,0.18544282],[110490.0,0.18101295],[110500.0,0.26270706],[110510.0,0.23254675],[110520.0,0.93780521]]]
["bitfinex","BTCUSD",1756221270143,[[110450.0,0.5451767],[110440.0,0.19351807],[110430.0,0.19060327],[110420.0,0.7978313],[110410.0,1.04898217]],[[110460.0,0.18106101],[110470.0,0.18420547],[110480.0,0.26088383],[110490.0,0.36014618],[110500.0,0.31931785]]]
["bitfinex","BTCUSD",1756221292603,[[110450.0,0.47933843],[110440.0,0.18163645],[110430.0,0.72127794],[110420.0,1.64908228],[110410.0,0.79331174]],[[110460.0,0.001],[110470.0,0.18104479],[110480.0,0.26401383],[110490.0,0.19042618],[110500.0,0.79906409]]]
["bitfinex","BTCUSD",1756221329342,[[110440.0,0.24146],[110430.0,0.47155604],[110420.0,0.19028896],[110410.0,0.63009806],[110400.0,0.59857756]],[[110450.0,0.18107741],[110460.0,0.6237245],[110470.0,0.19263144],[110480.0,0.35866788],[110490.0,0.20543371]]]
["bitfinex","BTCUSD",1756221364966,[[110330.0,0.18894292],[110320.0,0.18136918],[110310.0,0.19037244],[110300.0,0.70981883],[110290.0,0.825275]],[[110340.0,0.62185579],[110350.0,0.18125615],[110360.0,0.66793817],[110370.0,0.30244478],[110380.0,0.28496142]]]
["bitfinex","BTCUSD",1756221383201,[[110330.0,0.00034265],[110320.0,8e-05],[110310.0,0.24062],[110300.0,0.19038802],[110290.0,0.19998398]],[[110340.0,1.13004399],[110350.0,0.92970018],[110360.0,0.36785746],[110370.0,0.4954774],[110380.0,0.58132153]]]
["bitfinex","BTCUSD",1756221417477,[[110320.0,1e-08],[110290.0,0.17114974],[110280.0,0.33266297],[110270.0,0.23179176],[110260.0,0.60297806]],[[110330.0,1.26378788],[110340.0,0.68133606],[110350.0,1.10534184],[110360.0,0.32463907],[110370.0,0.31860228]]]
["bitfinex","BTCUSD",1756221477604,[[110240.0,0.44755621],[110230.0,0.79698313],[110220.0,1.72065046],[110210.0,0.72159431],[110200.0,0.97891827]],[[110250.0,0.45489845],[110270.0,0.19045641],[110280.0,0.99582565],[110290.0,0.42061974],[110310.0,1.05782228]]]
["bitfinex","BTCUSD",1756221512670,[[110390.0,0.44556785],[110380.0,0.29081874],[110370.0,0.26278838],[110360.0,0.63240957],[110350.0,0.74049936]],[[110400.0,0.44398221],[110410.0,0.19027639],[110420.0,0.54624462],[110430.0,0.43116312],[110440.0,1.47116496]]]
["bitfinex","BTCUSD",1756221548803,[[110390.0,0.00518001],[110370.0,0.26505361],[110360.0,0.19028547],[110350.0,0.51265753],[110340.0,0.64272772]],[[110400.0,2.04122699],[110410.0,0.1811577],[110420.0,0.35790977],[110430.0,0.23936643],[110440.0,1.11688354]]]
["bitfinex","BTCUSD",1756221570369,[[110390.0,0.9381824],[110380.0,1.35933032],[110370.0,0.73148868],[110360.0,1.34966676],[110350.0,0.62881753]],[[110400.0,0.001],[110420.0,0.45193227],[110430.0,0.18111297],[110440.0,0.64252735],[110450.0,0.99953496]]]
["bitfinex","BTCUSD",1756221602708,[[110490.0,1.45366473],[110480.0,0.96768515],[110470.0,0.55753109],[110460.0,0.46060663],[110450.0,1.37488587]],[[110500.0,0.000476],[110520.0,0.0004],[110530.0,0.0004],[110540.0,0.19024863],[110550.0,0.23465736]]]
["bitfinex","BTCUSD",1756221638509,[[110510.0,0.16939],[110500.0,0.18099538],[110490.0,0.33222155],[110480.0,0.75372629],[110470.0,0.90399053]],[[110520.0,0.96289429],[110530.0,0.20855611],[110540.0,0.20439797],[110550.0,0.82817593],[110560.0,0.41856352]]]
["bitfinex","BTCUSD",1756221695724,[[110600.0,0.1716],[110590.0,0.003],[110580.0,0.30068565],[110570.0,0.19285446],[110560.0,0.65851514]],[[110610.0,0.62558433],[110620.0,0.18087929],[110630.0,0.23485367],[110640.0,0.54550373],[110650.0,0.73613635]]]
["bitfinex","BTCUSD",1756221731077,[[110600.0,0.44404384],[110590.0,0.18084536],[110580.0,1.24177559],[110570.0,0.65762446],[110560.0,1.2199089]],[[110610.0,0.0004],[110620.0,0.62326895],[110630.0,0.19022219],[110640.0,0.22249374],[110650.0,1.15880018]]]
["bitfinex","BTCUSD",1756221751321,[[110580.0,4e-05],[110560.0,0.07251],[110550.0,0.2898796],[110540.0,0.19002867],[110520.0,0.55715765]],[[110590.0,0.98168605],[110600.0,0.82299701],[110610.0,0.2232042],[110620.0,0.46455296],[110630.0,0.46934024]]]
["bitfinex","BTCUSD",1756221786881,[[110580.0,0.00304],[110570.0,0.00321],[110560.0,0.06956],[110550.0,0.26247806],[110540.0,1.18876509]],[[110590.0,0.62223703],[110600.0,0.18084657],[110610.0,0.23489326],[110620.0,0.30712771],[110630.0,0.58701881]]]
["bitfinex","BTCUSD",1756221823372,[[110530.0,0.00804601],[110510.0,0.70397565],[110500.0,0.3541245],[110490.0,0.37376518],[110450.0,1.11485262]],[[110540.0,0.53107153],[110550.0,0.78638247],[110560.0,0.27366113],[110570.0,0.49666855],[110580.0,0.4297797]]]
["bitfinex","BTCUSD",1756221844867,[[110530.0,0.18899235],[110520.0,0.79573345],[110510.0,0.26258743],[110500.0,0.70103289],[110490.0,0.86262097]],[[110540.0,0.18092998],[110550.0,0.21722548],[110560.0,0.52994211],[110570.0,0.66044635],[110580.0,0.28293701]]]
["bitfinex","BTCUSD",1756221884217,[[110540.0,0.16388],[110530.0,0.07282601],[110520.0,0.19001071],[110510.0,0.19006675],[110500.0,0.74752403]],[[110550.0,0.63173166],[110560.0,0.67395939],[110570.0,0.35383308],[110580.0,0.65484007],[110590.0,0.19500345]]]
["bitfinex","BTCUSD",1756221947833,[[110570.0,0.42002088],[110560.0,0.19747163],[110550.0,0.85793975],[110540.0,1.22585605],[110530.0,0.51251325]],[[110580.0,0.18286463],[110590.0,0.61726262],[110600.0,0.21931753],[110610.0,0.35376994],[110620.0,0.27779957]]]
["bitfinex","BTCUSD",1756221982214,[[110480.0,1e-08],[110460.0,0.0036],[110450.0,0.0725196],[110430.0,0.1421196],[110420.0,0.25543218]],[[110490.0,6.05956126],[110500.0,0.4793461],[110510.0,0.25517812],[110520.0,1.06443683],[110530.0,0.50051538]]]
["bitfinex","BTCUSD",1756222018205,[[110410.0,0.00853198],[110400.0,4e-05],[110390.0,0.0002],[110380.0,0.26009162],[110370.0,0.63670996]],[[110420.0,1.26767386],[110430.0,0.30999574],[110440.0,1.13265258],[110450.0,0.76578131],[110460.0,0.34396077]]]
["bitfinex","BTCUSD",1756222037192,[[110430.0,0.10569202],[110420.0,0.22216865],[110410.0,0.28626951],[110400.0,0.61748146],[110390.0,0.59043434]],[[110440.0,0.1820938],[110450.0,0.19488372],[110460.0,1.13396738],[110470.0,0.30035924],[110480.0,1.24944165]]]
["bitfinex","BTCUSD",1756222072935,[[110420.0,0.16839202],[110410.0,0.23198876],[110400.0,0.65338217],[110390.0,0.55765949],[110380.0,0.23079384]],[[110430.0,0.1830902],[110440.0,0.62199857],[110450.0,0.60952311],[110460.0,0.37457886],[110470.0,0.27101324]]]
["bitfinex","BTCUSD",1756222107218,[[110420.0,0.004],[110410.0,0.0002],[110400.0,0.11286511],[110390.0,0.4303311],[110380.0,0.20862064]],[[110430.0,0.62699475],[110440.0,0.3432938],[110450.0,1.07078543],[110460.0,0.20806639],[110470.0,0.83778136]]]
["bitfinex","BTCUSD",1756222167423,[[110340.0,1e-08],[110310.0,0.00302],[110300.0,0.00024],[110290.0,0.0806],[110280.0,0.40830388]],[[110350.0,0.96482346],[110360.0,0.90946337],[110370.0,0.60124901],[110380.0,0.30876081],[110390.0,0.90015026]]]
["bitfinex","BTCUSD",1756222203107,[[110260.0,1e-08],[110240.0,0.0037594],[110230.0,0.003836],[110220.0,0.06976],[110210.0,0.00204]],[[110270.0,0.53882201],[110280.0,5.6344491],[110290.0,0.27220624],[110300.0,1.27854814],[110310.0,0.36646503]]]
["bitfinex","BTCUSD",1756222221089,[[110240.0,0.33186202],[110230.0,0.18143363],[110220.0,0.6327797],[110210.0,0.83647173],[110200.0,0.40880406]],[[110250.0,0.25392605],[110260.0,0.96366958],[110270.0,0.29343518],[110280.0,0.24166316],[110290.0,0.43136277]]]
["bitfinex","BTCUSD",1756222252585,[[110250.0,0.00114287],[110230.0,0.06976],[110210.0,0.00311],[110200.0,0.74855048],[110190.0,0.20868362]],[[110260.0,1.68878864],[110270.0,0.26810226],[110280.0,0.31662103],[110290.0,0.73719689],[110300.0,0.74422534]]]
["bitfinex","BTCUSD",1756222288046,[[110220.0,0.1709427],[110210.0,0.06976],[110200.0,0.00324],[110190.0,1.1773889],[110180.0,0.19073829]],[[110230.0,0.62904788],[110240.0,0.18142235],[110250.0,1.18504226],[110260.0,0.3044547],[110270.0,0.3029378]]]
["bitfinex","BTCUSD",1756222306968,[[110210.0,0.66966202],[110200.0,0.00204],[110190.0,0.59363706],[110180.0,0.22707517],[110170.0,0.89562731]],[[110220.0,0.66661627],[110230.0,0.19051352],[110240.0,0.25394195],[110250.0,0.63276641],[110260.0,0.54228998]]]
["bitfinex","BTCUSD",1756222345649,[[110140.0,0.09669185],[110130.0,1.16966],[110120.0,0.22698067],[110110.0,0.60051726],[110100.0,0.85916049]],[[110150.0,0.62399196],[110160.0,0.1847841],[110170.0,0.19062933],[110180.0,0.28468434],[110190.0,0.78389024]]]
["bitfinex","BTCUSD",1756222394094,[[110100.0,0.00203001],[110090.0,0.00295],[110070.0,0.19446386],[110060.0,0.70040155],[110050.0,1.43522134]],[[110110.0,1.02567727],[110120.0,0.51002658],[110130.0,0.23925668],[110140.0,0.23655244],[110150.0,1.22053842]]]
["bitfinex","BTCUSD",1756222424459,[[110140.0,0.25866202],[110130.0,0.59045166],[110120.0,0.46371058],[110110.0,0.51282575],[110100.0,1.03194812]],[[110150.0,0.70205394],[110160.0,0.19063227],[110170.0,0.26313419],[110180.0,0.34852217],[110200.0,0.69455071]]]
["bitfinex","BTCUSD",1756222462480,[[110100.0,0.002],[110090.0,0.16464],[110080.0,0.07078685],[110070.0,0.42728902],[110060.0,0.59073102]],[[110110.0,0.64195712],[110120.0,0.63588063],[110130.0,0.48783674],[110140.0,0.57149921],[110150.0,0.34822594]]]
["bitfinex","BTCUSD",1756222481813,[[110050.0,0.16780568],[110040.0,0.06988],[110030.0,0.38537319],[110020.0,0.43128171],[110010.0,1.13308009]],[[110060.0,0.62686658],[110070.0,0.18170255],[110080.0,0.5600761],[110090.0,0.42440238],[110100.0,0.71515314]]]
["bitfinex","BTCUSD",1756222515817,[[110090.0,0.44446594],[110080.0,0.61549819],[110070.0,1.06208694],[110060.0,0.87669403],[110050.0,0.49989562]],[[110100.0,0.001],[110110.0,0.18163654],[110120.0,0.19389551],[110130.0,0.28718762],[110140.0,0.56278012]]]
["bitfinex","BTCUSD",1756222548577,[[110060.0,0.00317661],[110050.0,0.12327928],[110040.0,0.28141967],[110030.0,0.23356872],[110000.0,6.6232185]],[[110070.0,0.18170255],[110080.0,0.181701],[110090.0,0.19078199],[110100.0,6.75901995],[110110.0,0.75273256]]]
["bitfinex","BTCUSD",1756222567258,[[110100.0,0.2432],[110090.0,0.18166887],[110080.0,0.19077034],[110070.0,0.19078767],[110060.0,1.22075699]],[[110110.0,0.63181952],[110120.0,0.18309539],[110130.0,0.60320411],[110140.0,0.23850754],[110150.0,0.75495118]]]
["bitfinex","BTCUSD",1756222610029,[[110050.0,0.23672589],[110040.0,0.06988],[110030.0,0.00507],[110020.0,0.28068994],[110010.0,0.46151562]],[[110060.0,0.65972573],[110070.0,0.36997064],[110080.0,0.83119061],[110090.0,0.55615714],[110100.0,1.33045671]]]
["bitfinex","BTCUSD",1756222668927,[[110020.0,1e-08],[110010.0,0.002],[110000.0,5.38699813],[109990.0,0.23504],[109980.0,0.40029063]],[[110030.0,0.53689617],[110040.0,0.91645138],[110050.0,0.96887206],[110060.0,0.38380802],[110070.0,0.21413362]]]
["bitfinex","BTCUSD",1756222705081,[[109990.0,0.00726767],[109970.0,0.71023664],[109960.0,0.26146263],[109950.0,0.51095588],[109940.0,1.02302931]],[[110000.0,0.89604944],[110010.0,0.19860939],[110020.0,0.40079961],[110030.0,1.1937174],[110040.0,0.50024762]]]
["bitfinex","BTCUSD",1756222744226,[[109990.0,0.00804767],[109970.0,0.0002],[109960.0,0.002],[109950.0,0.19330953],[109920.0,1.28634589]],[[110000.0,2.11469825],[110010.0,0.63971765],[110020.0,0.81083601],[110030.0,0.37994871],[110040.0,0.51177344]]]
["bitfinex","BTCUSD",1756222760852,[[109900.0,0.00304],[109890.0,0.002],[109870.0,0.19321335],[109860.0,0.43043813],[109850.0,0.81842917]],[[109910.0,1.46687351],[109920.0,0.29749178],[109930.0,0.88709185],[109940.0,0.574397],[109950.0,1.25074432]]]
["bitfinex","BTCUSD",1756222797456,[[109900.0,0.00308],[109890.0,0.00511],[109880.0,0.19115675],[109870.0,0.42597396],[109860.0,0.23211905]],[[109910.0,1.00622604],[109920.0,0.54718851],[109930.0,0.35007369],[109940.0,0.55370877],[109950.0,1.06740382]]]
["bitfinex","BTCUSD",1756222834814,[[109890.0,1e-08],[109880.0,4e-05],[109870.0,0.00522],[109860.0,4e-05],[109840.0,0.07254]],[[109900.0,6.84185697],[109910.0,0.54816738],[109920.0,0.77013693],[109930.0,0.3013499],[109940.0,0.26353287]]]
["bitfinex","BTCUSD",1756222892248,[[109880.0,0.99280129],[109870.0,0.29388576],[109860.0,1.058641],[109850.0,1.11941144],[109840.0,0.60907894]],[[109890.0,0.002],[109910.0,0.18244224],[109920.0,0.81137015],[109930.0,0.37527733],[109940.0,0.66452743]]]
["bitfinex","BTCUSD",1756222897921,[[109880.0,0.99248129],[109870.0,0.56258576],[109860.0,0.658641],[109850.0,1.93821444],[109840.0,0.60907894]],[[109890.0,0.002],[109910.0,0.18244279],[109920.0,0.26677762],[109930.0,0.91946986],[109940.0,0.67876678]]]
["bitfinex","BTCUSD",1756222950512,[[109880.0,0.00607],[109860.0,0.19119195],[109850.0,0.75104536],[109840.0,0.42996684],[109830.0,0.61615264]],[[109890.0,1.33066507],[109900.0,0.19624191],[109910.0,0.41312218],[109920.0,1.49990136],[109930.0,0.51087663]]]
["bitfinex","BTCUSD",1756222989156,[[109890.0,0.18406018],[109880.0,0.91367528],[109870.0,0.39263976],[109860.0,0.19166631],[109850.0,0.98336892]],[[109900.0,0.18198362],[109910.0,0.27760342],[109920.0,1.28880345],[109930.0,0.26583443],[109940.0,0.26361182]]]
["bitfinex","BTCUSD",1756223030971,[[109830.0,1e-08],[109820.0,4e-05],[109800.0,0.00335227],[109790.0,0.00313],[109780.0,0.072252]],[[109840.0,7.27999398],[109850.0,0.56075008],[109860.0,0.33712872],[109870.0,0.29185948],[109880.0,1.46715493]]]
["bitfinex","BTCUSD",1756223053624,[[109780.0,0.00861528],[109770.0,0.0002],[109760.0,0.00204],[109750.0,0.005],[109740.0,0.19140012]],[[109790.0,1.36854319],[109800.0,0.74296198],[109810.0,0.61399907],[109820.0,0.59070406],[109830.0,0.30502226]]]
["bitfinex","BTCUSD",1756223090739,[[109790.0,1.01552654],[109780.0,0.25465606],[109770.0,0.19150788],[109760.0,1.96842654],[109750.0,0.68249243]],[[109800.0,0.002],[109820.0,0.26374171],[109830.0,0.71323666],[109840.0,0.92209678],[109850.0,0.30011109]]]
["bitfinex","BTCUSD",1756223149044,[[109870.0,0.90391102],[109860.0,0.34353784],[109850.0,0.44335977],[109840.0,1.03582773],[109830.0,0.64118988]],[[109880.0,0.19981387],[109890.0,0.2936902],[109900.0,0.91312215],[109910.0,0.62670199],[109920.0,0.80973199]]]
["bitfinex","BTCUSD",1756223182498,[[109900.0,0.16484],[109890.0,0.07],[109880.0,0.75170426],[109870.0,0.88245378],[109860.0,0.1911503]],[[109910.0,0.77340595],[109920.0,0.4295578],[109930.0,0.25062797],[109940.0,1.04209202],[109950.0,0.51051653]]]
["bitfinex","BTCUSD",1756223218381,[[109880.0,0.96970668],[109870.0,0.26365407],[109860.0,0.60210012],[109850.0,1.05828899],[109820.0,1.04212071]],[[109900.0,0.20934862],[109910.0,0.53429541],[109920.0,0.91461232],[109930.0,0.29409403],[109940.0,0.21530014]]]
["bitfinex","BTCUSD",1756223237934,[[109920.0,1.38769246],[109910.0,0.37546421],[109900.0,1.07567568],[109890.0,0.7310688],[109880.0,0.21847157]],[[109930.0,0.00154324],[109950.0,0.19469425],[109960.0,0.92751897],[109970.0,0.60621148]]]
["bitfinex","BTCUSD",1756223272123,[[109930.0,0.35103395],[109920.0,0.72655044],[109910.0,0.35263067],[109900.0,0.23207628],[109890.0,0.9205031]],[[109940.0,0.22033827],[109950.0,0.19271721],[109960.0,1.25680443],[109970.0,0.24421478],[109980.0,0.23843297]]]
["bitfinex","BTCUSD",1756223308577,[[109850.0,0.256],[109830.0,0.00324],[109820.0,0.2361996],[109810.0,0.07],[109800.0,1.02792626]],[[109860.0,1.52847233],[109870.0,0.3325816],[109880.0,0.77048325],[109890.0,0.30068448],[109900.0,0.88955954]]]
["bitfinex","BTCUSD",1756223327892,[[109840.0,0.7325083],[109830.0,0.47911367],[109820.0,0.26374114],[109810.0,0.46123525],[109800.0,1.88449638]],[[109850.0,0.18206645],[109860.0,0.18204988],[109870.0,0.41086176],[109880.0,0.82210187],[109890.0,0.33309839]]]
["bitfinex","BTCUSD",1756223362402,[[109870.0,0.00014208],[109850.0,0.1632],[109840.0,0.1457496],[109830.0,0.2327226],[109820.0,1.02742032]],[[109880.0,1.30110674],[109890.0,0.38456721],[109900.0,0.81641836],[109910.0,0.70207738],[109920.0,0.31557588]]]
["bitfinex","BTCUSD",1756223419529,[[109860.0,0.72073887],[109850.0,0.18206645],[109840.0,0.87115906],[109830.0,0.67091522],[109820.0,0.26378159]],[[109870.0,0.19116399],[109880.0,0.20938974],[109890.0,0.43692922],[109900.0,1.2052382],[109910.0,0.25459907]]]
["bitfinex","BTCUSD",1756223467514,[[109860.0,0.23524],[109830.0,0.83741558],[109820.0,0.78126199]],[[109870.0,0.08722805],[109880.0,0.74015561],[109890.0,0.35320808],[109900.0,0.63333792],[109910.0,0.22044631]]]
["bitfinex","BTCUSD",1756223503116,[[109870.0,0.74017218],[109860.0,0.46109932],[109850.0,0.27353268],[109840.0,1.48932604],[109830.0,0.81813213]],[[109880.0,0.1820308],[109890.0,0.19112808],[109900.0,0.94828747],[109910.0,0.54428962],[109920.0,0.75440827]]]
["bitfinex","BTCUSD",1756223523339,[[109900.0,0.56041366],[109890.0,0.41646018],[109880.0,0.84071775],[109870.0,0.27309718],[109860.0,0.97148181]],[[109910.0,0.13812185],[109920.0,0.22803199],[109930.0,1.25073329],[109940.0,0.24258003],[109950.0,0.76721305]]]
["bitfinex","BTCUSD",1756223561984,[[109910.0,0.16331458],[109900.0,0.27876564],[109890.0,0.75142229],[109880.0,0.56984364],[109870.0,0.473098]],[[109920.0,0.19112486],[109930.0,1.1017937],[109940.0,0.3430505],[109950.0,0.2571388],[109960.0,1.19092775]]]
["bitfinex","BTCUSD",1756223625329,[[109900.0,0.16447],[109890.0,0.32785205],[109880.0,0.19111666],[109870.0,0.27303417],[109850.0,1.01322789]],[[109910.0,0.21128906],[109920.0,0.83451139],[109930.0,0.54526931],[109940.0,0.23551573],[109950.0,0.6787821]]]
["bitfinex","BTCUSD",1756223663691,[[109940.0,0.1868974],[109930.0,1.06121484],[109920.0,0.20046029],[109910.0,0.95963501],[109900.0,0.19108277]],[[109950.0,0.18704407],[109960.0,0.20340576],[109970.0,1.23999869],[109980.0,0.26976488],[110020.0,0.24648071]]]
["bitfinex","BTCUSD",1756223700966,[[109970.0,0.90717665],[109960.0,0.26093705],[109950.0,0.30037811],[109940.0,0.85971327],[109930.0,1.01313355]],[[109990.0,0.21874572],[110000.0,0.53130925],[110010.0,0.93057063],[110020.0,0.21561869],[110030.0,0.67363038]]]
["bitfinex","BTCUSD",1756223724119,[[109930.0,0.00018321],[109910.0,0.159],[109900.0,0.07296],[109890.0,1.04956154],[109880.0,0.21839902]],[[109940.0,1.40866357],[109950.0,0.22040553],[109960.0,0.78132013],[109970.0,0.84156005],[109980.0,0.78866646]]]
["bitfinex","BTCUSD",1756223769140,[[109930.0,0.00018321],[109920.0,0.23175],[109910.0,0.82172189],[109900.0,0.19107981],[109890.0,0.54150144]],[[109940.0,0.57066531],[109950.0,0.37660921],[109960.0,0.23741654],[109970.0,0.40904907],[109980.0,1.21598181]]]
["bitfinex","BTCUSD",1756223807653,[[109960.0,0.21831793],[109950.0,0.37477914],[109940.0,0.46895614],[109920.0,1.21790686],[109910.0,0.61265803]],[[109970.0,0.18186778],[109980.0,0.18185124],[109990.0,0.84650248],[110000.0,0.77683616],[110010.0,0.44390757]]]
["bitfinex","BTCUSD",1756223829322,[[109940.0,0.1848774],[109930.0,0.33355024],[109920.0,1.26395286],[109910.0,0.5944401],[109900.0,0.74529378]],[[109950.0,0.18190086],[109960.0,0.74535319],[109970.0,0.19096116],[109980.0,0.67840743],[109990.0,0.19092832]]]
["bitfinex","BTCUSD",1756223872033,[[109930.0,4e-05],[109910.0,0.0725196],[109890.0,0.33235452],[109880.0,0.74916244],[109550.0,0.642]],[[109940.0,6.32811028],[109950.0,1.10399783],[109960.0,1.02934776],[109970.0,0.23221733],[109980.0,0.67234743]]]
["bitfinex","BTCUSD",1756223940724,[[109890.0,2.61569259],[109880.0,0.83609561],[109870.0,0.46365457],[109860.0,0.76751401],[109850.0,0.6327671]],[[109900.0,0.00113004],[109930.0,0.00313],[109950.0,0.18202335],[109960.0,0.79079989],[109970.0,0.60103475]]]
["bitfinex","BTCUSD",1756223984715,[[109890.0,0.50212508],[109880.0,0.75835394],[109870.0,1.15107457],[109860.0,1.10871237],[109850.0,0.37727612]],[[109900.0,0.00317],[109910.0,0.18196706],[109920.0,0.19104802],[109930.0,0.34851887],[109940.0,0.22312964]]]
["bitfinex","BTCUSD",1756224024561,[[109920.0,0.34357488],[109910.0,0.25491632],[109900.0,0.89143005],[109890.0,0.52340302],[109880.0,1.5079885]],[[109930.0,0.74519282],[109940.0,0.203334],[109950.0,0.35311534],[109960.0,1.1208977],[109970.0,1.02501634]]]
["bitfinex","BTCUSD",1756224047480,[[109950.0,0.18190086],[109940.0,0.50561975],[109930.0,0.24084217],[109920.0,1.10747737],[109910.0,0.521931]],[[109960.0,0.002],[109970.0,0.21805669],[109980.0,0.19106715],[109990.0,0.7724696],[110000.0,2.08353902]]]
["bitfinex","BTCUSD",1756224090051,[[109920.0,4e-05],[109910.0,0.1757596],[109900.0,0.22712],[109890.0,0.26365447],[109880.0,0.24019921]],[[109930.0,1.33338378],[109940.0,0.2226753],[109950.0,0.22339303],[109960.0,1.80632698],[109970.0,0.36653692]]]
["bitfinex","BTCUSD",1756224128835,[[109980.0,0.33889124],[109970.0,0.18504778],[109960.0,0.35540055],[109950.0,0.2635155],[109940.0,0.20035878]],[[109990.0,0.76148941],[110000.0,1.47872503],[110010.0,1.39780292],[110030.0,0.2893768],[110040.0,1.9064173]]]
["bitfinex","BTCUSD",1756224189103,[[109940.0,0.43859942],[109930.0,0.81259242],[109920.0,0.26108802],[109910.0,0.9909304],[109900.0,0.78112242]],[[109950.0,0.00014308],[109960.0,0.18188542],[109970.0,0.95805496],[109980.0,0.28529025],[109990.0,0.61916626]]]
["bitfinex","BTCUSD",1756224227612,[[109980.0,0.0054],[109970.0,0.4305698],[109960.0,0.78940197],[109950.0,0.61864804],[109940.0,1.13100577]],[[109990.0,0.78618042],[110000.0,1.67443914],[110010.0,0.6037802],[110020.0,0.96032074],[110030.0,0.31897751]]]
["bitfinex","BTCUSD",1756224248824,[[109950.0,0.1572],[109940.0,0.00316],[109930.0,0.33346772],[109920.0,0.67436802],[109910.0,0.39921029]],[[109960.0,1.29875206],[109970.0,0.18186778],[109980.0,0.6881438],[109990.0,0.26132361],[110000.0,2.40548568]]]
["bitfinex","BTCUSD",1756224301922,[[109960.0,0.16261],[109950.0,0.18188624],[109940.0,0.30224523],[109930.0,0.90414214],[109920.0,0.20933668]],[[109970.0,1.12409564],[109980.0,0.3483438],[109990.0,0.19129644],[110000.0,2.17276468],[110010.0,0.69946242]]]
["bitfinex","BTCUSD",1756224327216,[[109970.0,0.18509778],[109960.0,0.34113432],[109950.0,0.35497752],[109940.0,0.86046007],[109930.0,0.29092809]],[[109980.0,1.13045794],[109990.0,0.35284448],[110000.0,2.80578578],[110010.0,0.19975937],[110020.0,0.20651697]]]
["bitfinex","BTCUSD",1756224345544,[[109970.0,0.003],[109960.0,0.15712],[109950.0,0.26418272],[109940.0,0.19101327],[109930.0,0.26358309]],[[109980.0,0.77237611],[109990.0,0.33895471],[110000.0,2.38120006],[110010.0,0.24819082],[110020.0,0.78732001]]]
["bitfinex","BTCUSD",1756224383367,[[109930.0,0.0061877],[109920.0,0.18199041],[109910.0,0.42074112],[109900.0,0.74926088],[109890.0,0.62557273]],[[109940.0,1.13748404],[109950.0,0.39896422],[109960.0,1.26253676],[109970.0,0.31657886],[109980.0,0.73238909]]]
["bitfinex","BTCUSD",1756224449095,[[109920.0,0.00118308],[109910.0,4e-05],[109900.0,4e-05],[109890.0,0.0755196],[109880.0,0.36827593]],[[109930.0,1.48164389],[109940.0,0.21882936],[109950.0,1.47727096],[109960.0,0.5217476],[109970.0,0.24661886]]]
["bitfinex","BTCUSD",1756224490265,[[109890.0,1e-08],[109880.0,0.00304],[109870.0,0.0725196],[109860.0,0.0702],[109840.0,0.45870609]],[[109910.0,6.87992799],[109920.0,0.7666866],[109930.0,0.36352617],[109940.0,0.88944398],[109950.0,0.47929906]]]
["bitfinex","BTCUSD",1756224530858,[[109850.0,0.00701001],[109840.0,0.0002],[109830.0,0.0727196],[109820.0,0.18235514],[109810.0,0.97999938]],[[109860.0,1.5103631],[109870.0,0.35937865],[109880.0,0.81463694],[109890.0,0.47474507],[109900.0,0.27342891]]]
["bitfinex","BTCUSD",1756224554007,[[109860.0,0.00312],[109850.0,0.41018544],[109840.0,0.23247419],[109830.0,0.88669391],[109820.0,0.73146094]],[[109870.0,0.83336119],[109880.0,0.37974344],[109890.0,0.62017526],[109900.0,0.75467475],[109910.0,0.25436232]]]
["bitfinex","BTCUSD",1756224600335,[[109850.0,1e-08],[109840.0,0.0002],[109830.0,0.0002],[109820.0,0.00024],[109810.0,0.0727196]],[[109860.0,6.83612464],[109870.0,0.37398257],[109880.0,1.23714867],[109890.0,0.2923238],[109900.0,0.35434904]]]
["bitfinex","BTCUSD",1756224649181,[[109830.0,0.00100001],[109820.0,0.00024],[109810.0,0.07499625],[109800.0,0.1914565],[109790.0,0.29141762]],[[109840.0,6.47989534],[109850.0,0.62112308],[109860.0,0.31499342],[109870.0,0.28072179],[109880.0,0.81379113]]]
["bitfinex","BTCUSD",1756224673751,[[109850.0,0.45800153],[109840.0,0.19118717],[109830.0,0.8125418],[109820.0,1.0515012],[109810.0,0.74751864]],[[109860.0,0.18204988],[109870.0,0.63145091],[109880.0,0.34805244],[109890.0,0.26593152],[109900.0,0.56364285]]]
["bitfinex","BTCUSD",1756224714046,[[109850.0,0.00018306],[109830.0,0.07251961],[109820.0,0.22708],[109810.0,0.29133756],[109800.0,0.74937898]],[[109860.0,1.51794825],[109870.0,0.13500389],[109880.0,0.99764867],[109890.0,0.32590507],[109900.0,0.43202835]]]
["bitfinex","BTCUSD",1756224781360,[[109810.0,0.00726665],[109800.0,0.18414816],[109790.0,0.42848568],[109780.0,1.45371004],[109770.0,0.46382827]],[[109820.0,0.18211619],[109830.0,0.35233153],[109840.0,0.74910976],[109850.0,0.6995494],[109860.0,0.30289566]]]
["bitfinex","BTCUSD",1756224819717,[[109820.0,0.00205],[109800.0,0.00227687],[109790.0,0.33772407],[109780.0,0.35506247],[109770.0,1.04075086]],[[109830.0,1.50399871],[109840.0,0.85023283],[109850.0,0.69668794],[109860.0,0.45584847],[109870.0,0.54007281]]]
["bitfinex","BTCUSD",1756224859776,[[109790.0,0.00200001],[109780.0,0.005522],[109760.0,0.00204],[109750.0,0.1514116],[109740.0,0.19160118]],[[109800.0,6.45153241],[109810.0,0.70931345],[109820.0,0.71172592],[109830.0,0.50164987],[109840.0,0.8349597]]]
["bitfinex","BTCUSD",1756224877779,[[109740.0,0.00038344],[109730.0,0.00526],[109720.0,0.00049871],[109710.0,0.01065573],[109700.0,0.1926306]],[[109750.0,6.40003138],[109760.0,1.37945045],[109770.0,0.43619411],[109780.0,0.52367487],[109790.0,0.27279384]]]
["bitfinex","BTCUSD",1756224914345,[[109740.0,0.54255697],[109730.0,0.72000148],[109720.0,0.39305323],[109710.0,0.97389207],[109700.0,0.58508015]],[[109750.0,0.00513326],[109760.0,0.74013958],[109770.0,0.62895334],[109780.0,0.35906669],[109790.0,0.33391384]]]
["bitfinex","BTCUSD",1756224954616,[[109790.0,0.43287797],[109780.0,0.57090267],[109770.0,1.36781669],[109760.0,0.54877554],[109750.0,1.04999075]],[[109800.0,0.002],[109810.0,0.56091259],[109820.0,0.35819923],[109830.0,0.46085751],[109840.0,0.74922179]]]
["bitfinex","BTCUSD",1756225014187,[[109820.0,4e-05],[109810.0,0.00318],[109790.0,0.41456423],[109780.0,0.32158687],[109710.0,0.08753054]],[[109830.0,1.24917207],[109840.0,0.79073926],[109850.0,0.28559105],[109860.0,0.31338008],[109870.0,0.28110465]]]
["bitfinex","BTCUSD",1756225048137,[[109840.0,0.32355184],[109830.0,0.74468611],[109820.0,0.19122191],[109810.0,0.98996212],[109800.0,0.44047578]],[[109850.0,4.777e-05],[109860.0,0.72718988],[109870.0,0.20601117],[109880.0,0.19315177],[109890.0,0.75855384]]]
["bitfinex","BTCUSD",1756225069848,[[109840.0,4e-05],[109820.0,0.0725196],[109810.0,0.00323],[109800.0,0.2331396],[109790.0,0.30169634]],[[109850.0,6.88284832],[109860.0,0.28461542],[109870.0,0.4868575],[109880.0,0.44112177],[109890.0,0.49589487]]]
["bitfinex","BTCUSD",1756225105710,[[109760.0,0.01014],[109730.0,0.49712421],[109720.0,0.55924666],[109710.0,0.81575572],[109700.0,1.33163325]],[[109770.0,1.02224084],[109780.0,0.24693367],[109790.0,0.29156172],[109800.0,1.18925012],[109810.0,0.39597287]]]
["bitfinex","BTCUSD",1756225145593,[[109760.0,0.0105],[109740.0,0.19135855],[109730.0,0.48509724],[109720.0,0.75063429],[109670.0,1.10190245]],[[109770.0,1.27341177],[109780.0,0.18219757],[109790.0,0.28578806],[109800.0,0.77346481],[109810.0,0.37187994]]]
["bitfinex","BTCUSD",1756225168867,[[109760.0,0.00023],[109750.0,0.00324],[109730.0,0.30589802],[109720.0,0.26197492],[109710.0,0.85227389]],[[109770.0,1.58370085],[109780.0,0.71633974],[109790.0,0.24633856],[109800.0,0.79557629],[109810.0,0.75948028]]]
["bitfinex","BTCUSD",1756225220506,[[109730.0,0.01167346],[109720.0,0.18278084],[109710.0,0.45394008],[109700.0,0.26270806],[109690.0,0.64745674]],[[109740.0,1.27314591],[109750.0,0.28448511],[109760.0,0.77456108],[109770.0,0.35607699],[109780.0,0.32235626]]]
["bitfinex","BTCUSD",1756225282947,[[109720.0,0.43895419],[109710.0,0.2921284],[109700.0,0.7502168],[109690.0,0.55829572],[109680.0,1.33550596]],[[109730.0,0.001],[109740.0,0.92713388],[109750.0,0.23301206],[109760.0,0.83772708],[109770.0,0.73761457]]]
["bitfinex","BTCUSD",1756225318438,[[109750.0,0.30010084],[109740.0,0.18224818],[109730.0,0.36137453],[109720.0,1.5706697],[109710.0,0.46393309]],[[109760.0,0.23459055],[109770.0,0.42341601],[109780.0,0.25516231],[109790.0,0.33799657],[109800.0,1.67103657]]]
["bitfinex","BTCUSD",1756225352898,[[109770.0,0.25118202],[109760.0,0.2127857],[109750.0,0.26386355],[109740.0,1.19240774],[109730.0,1.07183644]],[[109780.0,0.72845454],[109790.0,0.19727672],[109800.0,1.39731838],[109810.0,0.25519559],[109820.0,0.6497051]]]
["bitfinex","BTCUSD",1756225372951,[[109770.0,0.00303],[109750.0,0.46469271],[109740.0,0.191399],[109730.0,0.96137227],[109720.0,1.5467481]],[[109780.0,0.88805454],[109790.0,0.19904249],[109800.0,1.66116889],[109810.0,0.34291226],[109820.0,0.40167127]]]
["bitfinex","BTCUSD",1756225417010,[[109770.0,0.00305],[109750.0,0.0725196],[109740.0,4e-05],[109730.0,0.26389757],[109540.0,0.15113093]],[[109780.0,6.35133825],[109790.0,0.2411346],[109800.0,1.53630707],[109810.0,0.49624195],[109820.0,0.51105944]]]
["bitfinex","BTCUSD",1756225453866,[[109760.0,0.47952472],[109750.0,0.18223234],[109740.0,0.29968739],[109730.0,2.05508637],[109720.0,0.39139582]],[[109770.0,0.18267707],[109780.0,0.18694945],[109790.0,0.37628393],[109800.0,1.61787027],[109810.0,0.27890441]]]
["bitfinex","BTCUSD",1756225518049,[[109760.0,0.00716],[109750.0,0.18223212],[109740.0,0.42248],[109730.0,0.82056866],[109720.0,0.46879423]],[[109770.0,0.7470758],[109780.0,0.43826766],[109790.0,0.5602816],[109800.0,1.25047727],[109810.0,0.24853416]]]
["bitfinex","BTCUSD",1756225518635,[[109760.0,0.00916],[109740.0,0.42248],[109730.0,0.26145777],[109720.0,1.02790512],[109670.0,1.04743042]],[[109770.0,0.7460758],[109780.0,0.43826766],[109790.0,0.5602816],[109800.0,1.27498058],[109810.0,0.22403085]]]
["bitfinex","BTCUSD",1756225579771,[[109770.0,1.25269043],[109760.0,0.86073544],[109750.0,0.51024217],[109740.0,0.99140006],[109730.0,0.58889809]],[[109780.0,4.778e-05],[109800.0,0.5],[109810.0,0.75040033],[109820.0,0.34571018],[109830.0,0.26654307]]]
["bitfinex","BTCUSD",1756225622293,[[109810.0,0.73622223],[109800.0,0.69616032],[109790.0,0.72279384],[109780.0,0.29567653],[109770.0,0.63882869]],[[109820.0,0.00044778],[109830.0,0.55915967],[109840.0,0.19118724],[109850.0,0.18246688],[109860.0,0.19124784]]]
["bitfinex","BTCUSD",1756225659540,[[109860.0,1.0411419],[109850.0,1.13193318],[109840.0,0.50647619],[109830.0,0.99915009],[109820.0,0.69349393]],[[109870.0,0.00044777],[109880.0,0.54494587],[109890.0,0.19150128],[109900.0,0.72693046],[109910.0,0.20639826]]]
["bitfinex","BTCUSD",1756225681456,[[109900.0,0.35916566],[109890.0,0.18199952],[109880.0,0.19111757],[109870.0,0.65768666],[109860.0,0.77626604]],[[109910.0,0.75530857],[109920.0,0.74927703],[109930.0,0.56410467],[109940.0,0.20694478],[109950.0,0.44288098]]]
["bitfinex","BTCUSD",1756225725714,[[109900.0,0.50281564],[109890.0,0.73974077],[109880.0,1.24156159],[109870.0,0.70455291],[109860.0,0.61891237]],[[109910.0,0.00048699],[109920.0,0.18235142],[109930.0,1.1266116],[109940.0,0.18239125],[109980.0,0.60113386]]]
["bitfinex","BTCUSD",1756225803657,[[109930.0,1.03123458],[109920.0,1.45116802],[109910.0,0.7956337],[109900.0,0.9311228],[109890.0,0.83689333]],[[109940.0,0.0004],[109950.0,0.18230156],[109960.0,0.19145265],[109970.0,0.7685974],[109980.0,0.54971986]]]
["bitfinex","BTCUSD",1756225837483,[[109940.0,0.15972],[109930.0,0.06996],[109920.0,0.2330308],[109910.0,0.19411207],[109900.0,0.84874808]],[[109950.0,1.10708244],[109960.0,0.89676068],[109970.0,0.19136231],[109980.0,0.36545928],[109990.0,0.73022854]]]
["bitfinex","BTCUSD",1756225874023,[[109950.0,0.52905639],[109940.0,0.6518774],[109930.0,0.73999901],[109920.0,1.54946605],[109910.0,0.3956307]],[[109960.0,0.00011192],[109970.0,0.0004],[109980.0,0.19134415],[109990.0,0.73959232],[110000.0,1.47254094]]]
["bitfinex","BTCUSD",1756225894310,[[109940.0,0.27856942],[109930.0,0.89968962],[109920.0,0.23302995],[109910.0,0.57015483],[109900.0,0.86364141]],[[109950.0,0.52203105],[109960.0,0.93112276],[109970.0,0.20559616],[109980.0,0.19134415],[110010.0,0.52255026]]]
["bitfinex","BTCUSD",1756225937575,[[109940.0,1.4641362],[109930.0,0.93513395],[109920.0,1.49609567],[109910.0,0.70832972],[109900.0,0.29094239]],[[109950.0,0.00013019],[109960.0,0.00011192],[109970.0,0.0004],[109980.0,0.3404],[109990.0,0.19746078]]]
["bitfinex","BTCUSD",1756225983301,[[109920.0,1.13413102],[109910.0,0.18196667],[109900.0,0.8096744],[109890.0,0.48619674],[109880.0,1.73886842]],[[109930.0,4.769e-05],[109950.0,0.2183479],[109960.0,1.2460542],[109970.0,0.28546814],[109990.0,1.21088981]]]
["bitfinex","BTCUSD",1756226005323,[[109920.0,1.03582685],[109910.0,0.27927904],[109900.0,0.19112278],[109890.0,1.06208401],[109880.0,0.94891242]],[[109930.0,4.769e-05],[109940.0,0.18191744],[109950.0,0.23270464],[109960.0,0.93554071],[109970.0,0.69690347]]]
["bitfinex","BTCUSD",1756226042435,[[109920.0,0.00502],[109910.0,0.0725196],[109900.0,0.74887832],[109890.0,0.26361912],[109880.0,0.74891296]],[[109930.0,6.18358671],[109940.0,0.28925422],[109950.0,0.76486268],[109960.0,0.9487342],[109970.0,0.43069726]]]
["bitfinex","BTCUSD",1756226106794,[[109830.0,0.0759796],[109820.0,0.00044],[109810.0,0.0729196],[109800.0,0.17724],[109790.0,0.82199041]],[[109840.0,0.52208302],[109850.0,0.5475272],[109860.0,0.53339957],[109870.0,1.04129118],[109880.0,0.84121249]]]
["bitfinex","BTCUSD",1756226143017,[[109830.0,0.16511769],[109820.0,0.18255443],[109810.0,0.9463787],[109800.0,0.59129638],[109790.0,0.60394578]],[[109840.0,0.17915302],[109850.0,0.20944545],[109860.0,0.91821765],[109870.0,0.56525011],[109880.0,0.67683315]]]
["bitfinex","BTCUSD",1756226179472,[[109870.0,0.15728],[109860.0,0.09146202],[109850.0,0.33179243],[109840.0,0.20326813],[109830.0,0.26416418]],[[109880.0,0.18718385],[109890.0,0.75395569],[109900.0,0.84172529],[109910.0,0.26251947],[109920.0,0.73877488]]]
["bitfinex","BTCUSD",1756226198757,[[109880.0,0.50586876],[109870.0,0.73577008],[109860.0,0.53115237],[109850.0,1.10024141],[109840.0,0.42209447]],[[109900.0,0.18298362],[109910.0,0.92769501],[109920.0,0.61796794],[109930.0,0.25451161],[109960.0,2.28293081]]]
["bitfinex","BTCUSD",1756226239640,[[109970.0,0.4351198],[109960.0,0.18186948],[109950.0,1.19819234],[109940.0,0.5155174],[109930.0,0.26159024]],[[109980.0,0.02765193],[109990.0,0.78887075],[110000.0,1.47583757],[110010.0,0.61305491],[110020.0,0.27875606]]]
["bitfinex","BTCUSD",1756226275693,[[109910.0,0.16505],[109900.0,0.27353031],[109890.0,0.33361969],[109880.0,1.37882417],[109870.0,0.26358325]],[[109920.0,0.74600127],[109930.0,0.37234367],[109940.0,0.28322977],[109950.0,0.81963848],[109960.0,1.25266365]]]
["bitfinex","BTCUSD",1756226333980,[[109960.0,0.81714226],[109950.0,0.37985569],[109940.0,0.1910125],[109930.0,0.73351024],[109920.0,0.99849648]],[[109970.0,0.00114317],[109980.0,0.18185359],[109990.0,0.71242255],[110000.0,1.9951696],[110010.0,0.26968572]]]
["bitfinex","BTCUSD",1756226378105,[[109920.0,0.04909628],[109910.0,0.27342855],[109900.0,0.96223526],[109890.0,0.29098645],[109880.0,1.33810284]],[[109930.0,0.75863157],[109940.0,0.37480827],[109950.0,0.52194646],[109960.0,0.93102268],[109970.0,0.96670794]]]
["bitfinex","BTCUSD",1756226402654,[[109970.0,4e-05],[109960.0,0.00533355],[109950.0,0.46053724],[109940.0,1.06924537],[109930.0,0.27391762]],[[109980.0,1.26241037],[109990.0,0.19119107],[110000.0,2.16589334],[110010.0,0.4569479],[110020.0,0.49036658]]]
["bitfinex","BTCUSD",1756226441774,[[109990.0,0.74617885],[109980.0,0.7628388],[109970.0,0.81960116],[109960.0,0.65842753],[109950.0,0.81571727]],[[110000.0,1.26262732],[110010.0,0.18220302],[110020.0,0.73740688],[110030.0,0.35892241],[110040.0,0.2055767]]]
["bitfinex","BTCUSD",1756226478660,[[109990.0,0.82205828],[109980.0,0.38039243],[109970.0,0.29081631],[109960.0,0.71089485],[109950.0,1.36449585]],[[110000.0,0.60605993],[110010.0,0.18220301],[110020.0,0.68823438],[110030.0,0.83073101],[110040.0,0.20557731]]]
["bitfinex","BTCUSD",1756226500717,[[109990.0,1.32265828],[109980.0,0.80918195],[109970.0,0.52832992],[109960.0,0.61965242],[109950.0,1.26429187]],[[110000.0,0.35663148],[110010.0,0.0004],[110020.0,0.0004],[110030.0,0.00048],[110040.0,0.19450148]]]
["bitfinex","BTCUSD",1756226539093,[[110020.0,0.33830512],[110010.0,0.23505207],[110000.0,1.15087668],[109990.0,1.17673444],[109960.0,0.98721085]],[[110040.0,0.73491667],[110050.0,0.34742373],[110060.0,0.20522763],[110070.0,0.55899858],[110080.0,0.50747904]]]
["bitfinex","BTCUSD",1756226605120,[[110050.0,0.18488557],[110040.0,0.33799209],[110030.0,0.86721599],[110020.0,0.21819837],[110010.0,0.26341133]],[[110060.0,1.10523619],[110070.0,0.37459933],[110080.0,0.84137609],[110090.0,0.23690144],[110100.0,3.02879549]]]
["bitfinex","BTCUSD",1756226659042,[[110050.0,0.00322],[110040.0,0.18175152],[110030.0,0.48936841],[110020.0,0.22761421],[110010.0,0.81953891]],[[110060.0,0.74736634],[110070.0,0.22344694],[110080.0,0.84395305],[110090.0,0.78399684],[110100.0,0.48073582]]]
["bitfinex","BTCUSD",1756226702109,[[110050.0,0.0777496],[110040.0,0.18175095],[110030.0,0.81950413],[110020.0,0.44407658],[110010.0,0.30416262]],[[110060.0,0.71553386],[110070.0,0.18190314],[110080.0,0.33234899],[110090.0,0.48100846],[110100.0,0.42285023]]]
["bitfinex","BTCUSD",1756226721962,[[110030.0,0.00205001],[110020.0,0.00322],[110010.0,0.0725196],[110000.0,0.19090706],[109990.0,0.8469061]],[[110040.0,5.71527852],[110050.0,0.20939739],[110060.0,0.60145134],[110070.0,0.86181941],[110080.0,1.03988013]]]
["bitfinex","BTCUSD",1756226766383,[[110050.0,0.18572557],[110040.0,1.00987829],[110030.0,0.19085704],[110020.0,0.36995308],[110010.0,0.1908914]],[[110060.0,0.0104949],[110070.0,0.70129388],[110080.0,0.60999943],[110090.0,0.25342344],[110100.0,0.23073582]]]
["bitfinex","BTCUSD",1756226807338,[[110030.0,1e-08],[110020.0,0.00316],[110000.0,0.26342841],[109990.0,0.1909249],[109980.0,0.96176385]],[[110040.0,2.10436651],[110050.0,0.23392882],[110060.0,0.70554111],[110070.0,0.7728833],[110080.0,0.8372592]]]
["bitfinex","BTCUSD",1756226829745,[[110000.0,0.00404769],[109990.0,0.26754],[109980.0,0.21818123],[109970.0,0.90693155],[109960.0,0.94978938]],[[110010.0,0.92711594],[110020.0,0.52178523],[110030.0,0.27546235],[110040.0,0.8757647],[110050.0,0.24648661]]]
["bitfinex","BTCUSD",1756226872121,[[110000.0,0.00304],[109990.0,8.77e-05],[109970.0,0.41944076],[109960.0,0.81706611],[109940.0,1.45852441]],[[110010.0,1.37080582],[110020.0,0.1956313],[110030.0,0.33242143],[110040.0,1.23701524],[110050.0,0.59513113]]]
["bitfinex","BTCUSD",1756226942573,[[109930.0,0.0015832],[109920.0,0.00346],[109910.0,0.00267458],[109900.0,0.97345031],[109890.0,0.26405903]],[[109940.0,1.36576396],[109950.0,0.27545241],[109960.0,0.83092906],[109970.0,0.66464215],[109980.0,0.30339571]]]
["bitfinex","BTCUSD",1756226977182,[[109980.0,0.00438314],[109970.0,0.4352798],[109960.0,0.82632158],[109950.0,0.1909959],[109940.0,0.23580248]],[[109990.0,0.52925722],[110000.0,0.78245255],[110010.0,0.32435896],[110020.0,0.21550109],[110030.0,2.64546484]]]
["bitfinex","BTCUSD",1756227013325,[[109980.0,0.33602154],[109970.0,0.48486738],[109960.0,0.20739616],[109950.0,1.6994935],[109940.0,0.18184449]],[[109990.0,0.00047673],[110000.0,0.7379474],[110010.0,0.21824357],[110020.0,0.73615362],[110030.0,0.23121945]]]
["bitfinex","BTCUSD",1756227031558,[[110020.0,0.50244714],[110010.0,0.24968582],[110000.0,0.19394024],[109990.0,1.43774667],[109980.0,1.0119605]],[[110030.0,0.74127618],[110040.0,0.52527282],[110050.0,0.22609859],[110060.0,0.27525768],[110070.0,0.18805919]]]
["bitfinex","BTCUSD",1756227069858,[[109970.0,0.16927673],[109960.0,0.18188396],[109950.0,0.27836366],[109940.0,0.73098013],[109930.0,0.49127024]],[[109980.0,0.73797882],[109990.0,0.73636505],[110000.0,0.76128067],[110010.0,0.31156767],[110020.0,1.05215132]]]
["bitfinex","BTCUSD",1756227107947,[[110010.0,0.46007269],[110000.0,0.18181818],[109990.0,0.19092644],[109980.0,1.5507504],[109970.0,0.93428764]],[[110020.0,0.13573747],[110030.0,0.19096554],[110040.0,0.35318793],[110050.0,0.62405552],[110060.0,0.28714695]]]
["bitfinex","BTCUSD",1756227136882,[[110010.0,0.59289464],[110000.0,0.65173818],[109990.0,0.67725044],[109980.0,1.1179134],[109970.0,0.66596116]],[[110020.0,0.00014295],[110030.0,0.18176896],[110040.0,0.73416654],[110050.0,0.19109949],[110060.0,0.58900307]]]
["bitfinex","BTCUSD",1756227222833,[[110010.0,0.16665],[110000.0,0.25188037],[109990.0,0.81571093],[109980.0,0.92801686],[109970.0,1.00771756]],[[110020.0,0.73825186],[110030.0,0.21820296],[110040.0,0.90845535],[110050.0,1.07167574],[110060.0,0.27705974]]]
["bitfinex","BTCUSD",1756227243277,[[110010.0,0.44027367],[110000.0,0.29325348],[109990.0,0.23570646],[109980.0,0.4635034],[109970.0,0.64096024]],[[110020.0,0.18192807],[110030.0,0.19087196],[110040.0,0.23242109],[110050.0,0.76065405],[110060.0,0.69121448]]]
["bitfinex","BTCUSD",1756227291456,[[110010.0,4e-05],[110000.0,0.00308],[109990.0,0.22996],[109980.0,0.26350249],[109970.0,0.25120081]],[[110020.0,1.27024671],[110030.0,0.26838377],[110040.0,0.81725535],[110050.0,1.20101118],[110060.0,0.23081935]]]
["bitfinex","BTCUSD",1756227338695,[[110040.0,0.2987375],[110030.0,0.20907165],[110020.0,0.27828339],[110010.0,0.74065646],[110000.0,1.06315298]],[[110050.0,0.73824999],[110060.0,0.18171959],[110070.0,0.53089743],[110080.0,0.75552274],[110090.0,0.38258223]]]
["bitfinex","BTCUSD",1756227361165,[[110040.0,1.0858022],[110030.0,1.10428772],[110020.0,0.30618941],[110010.0,1.10525646],[110000.0,1.43967566]],[[110050.0,4.768e-05],[110090.0,0.55814572],[110100.0,0.18651519],[110110.0,0.22046047],[110120.0,1.29198724]]]
["bitfinex","BTCUSD",1756227398732,[[110120.0,0.46385109],[110110.0,1.75912578],[110100.0,0.98971994],[110090.0,0.62708497],[110080.0,1.05603798]],[[110130.0,0.00012994],[110140.0,0.55666674],[110150.0,0.0002],[110160.0,0.74737512],[110170.0,0.54894262]]]
["bitfinex","BTCUSD",1756227467026,[[110150.0,0.45460162],[110140.0,0.93147789],[110130.0,0.26320332],[110120.0,1.50718105],[110110.0,0.73164286]],[[110160.0,0.18155423],[110170.0,0.7123214],[110180.0,0.19067924],[110190.0,0.20880218],[110220.0,1.02664712]]]
["bitfinex","BTCUSD",1756227505328,[[110230.0,1.35508658],[110220.0,0.45396004],[110210.0,1.01671119],[110200.0,1.14954601],[110190.0,0.63123078]],[[110240.0,0.01487396],[110250.0,0.0002],[110270.0,0.18137459],[110280.0,0.74696488],[110290.0,0.18166214]]]
["bitfinex","BTCUSD",1756227547445,[[110270.0,2.14082779],[110260.0,0.78830904],[110250.0,0.66313032],[110240.0,0.96947747],[110230.0,0.67929074]],[[110280.0,0.00014286],[110290.0,0.0002],[110300.0,0.0052],[110310.0,0.18130823],[110320.0,0.74682259]]]
["bitfinex","BTCUSD",1756227575791,[[110310.0,1.09399893],[110300.0,0.32356326],[110290.0,1.0550071],[110280.0,1.0194107],[110270.0,1.38475667]],[[110320.0,0.00014278],[110330.0,8e-05],[110340.0,0.76005308],[110350.0,0.52133844],[110360.0,0.77410007]]]
["bitfinex","BTCUSD",1756227612665,[[110360.0,0.39139734],[110350.0,0.18124013],[110340.0,1.2597409],[110330.0,0.22302991],[110320.0,1.23722166]],[[110370.0,0.73815153],[110380.0,0.18119259],[110390.0,0.54373332],[110400.0,0.93704252],[110410.0,0.21991199]]]
["bitfinex","BTCUSD",1756227659485,[[110380.0,1.94724386],[110370.0,0.82630945],[110360.0,1.31645845],[110350.0,0.44030313],[110340.0,0.67743925]],[[110390.0,0.00014274],[110400.0,0.0002],[110410.0,0.18114347],[110420.0,0.74665008],[110430.0,0.2028091]]]
["bitfinex","BTCUSD",1756227718451,[[110340.0,0.00047613],[110320.0,0.3075396],[110300.0,0.81936418],[110290.0,0.66089858],[110280.0,1.30179563]],[[110350.0,6.28773054],[110360.0,1.29123047],[110370.0,0.69450519],[110380.0,0.97164668],[110390.0,0.48767411]]]
["bitfinex","BTCUSD",1756227718860,[[110340.0,0.00047613],[110320.0,0.0725196],[110300.0,0.1422396],[110290.0,0.26089858],[110280.0,0.74532889]],[[110350.0,6.33675541],[110360.0,1.2422056],[110370.0,0.71195421],[110380.0,1.05256681],[110390.0,0.40675398]]]
["bitfinex","BTCUSD",1756227772349,[[110280.0,0.98106593],[110270.0,0.19882201],[110260.0,0.384549],[110250.0,0.75913655],[110240.0,0.79946139]],[[110290.0,0.18138764],[110300.0,0.19040465],[110310.0,0.56909363],[110320.0,0.40368879],[110330.0,0.86900562]]]
["bitfinex","BTCUSD",1756227808733,[[110290.0,0.60541382],[110280.0,0.72235391],[110270.0,0.29021847],[110260.0,0.41939337],[110250.0,1.52986317]],[[110300.0,0.19488374],[110310.0,0.18132207],[110320.0,0.75566876],[110330.0,0.45682139],[110340.0,0.79450773]]]
["bitfinex","BTCUSD",1756227847721,[[110270.0,0.8363914],[110260.0,0.81306944],[110250.0,0.19092372],[110240.0,0.19049227],[110230.0,1.07880222]],[[110280.0,0.18135654],[110290.0,0.52137994],[110300.0,0.36678629],[110310.0,0.2520492],[110320.0,0.44395515]]]
["bitfinex","BTCUSD",1756227871510,[[110280.0,0.65200841],[110270.0,0.45632334],[110260.0,0.60097083],[110250.0,0.94987355],[110230.0,1.08069121]],[[110290.0,0.1813401],[110300.0,0.53346984],[110310.0,0.36734582],[110320.0,0.83626042],[110330.0,0.27837061]]]
["bitfinex","BTCUSD",1756227913717,[[110230.0,0.0004],[110220.0,0.17968902],[110210.0,0.61381397],[110200.0,0.20104353],[110190.0,0.47241732]],[[110240.0,5.28374535],[110250.0,0.74979076],[110260.0,0.42346205],[110270.0,0.31070665],[110280.0,0.2599026]]]
["bitfinex","BTCUSD",1756227974721,[[110250.0,0.99783525],[110240.0,0.69223529],[110230.0,0.89969814],[110220.0,1.08092699],[110210.0,0.59493885]],[[110260.0,1e-08],[110280.0,0.19359474],[110290.0,0.21874477],[110300.0,0.1903899],[110310.0,1.22830017]]]
["bitfinex","BTCUSD",1756228024468,[[110230.0,0.27256104],[110220.0,0.80809139],[110210.0,0.65808791],[110200.0,0.7541374],[110190.0,0.7189965]],[[110240.0,0.18142235],[110250.0,0.19439952],[110260.0,1.24975799],[110270.0,0.23191275],[110280.0,1.12330072]]]
["bitfinex","BTCUSD",1756228064837,[[110160.0,0.00044755],[110150.0,0.00299],[110140.0,0.0004],[110130.0,0.19108151],[110120.0,0.99226559]],[[110170.0,6.21609415],[110180.0,0.23858141],[110190.0,0.7810346],[110200.0,0.90492307],[110210.0,0.23162018]]]
["bitfinex","BTCUSD",1756228085223,[[110140.0,0.007543],[110130.0,0.00339],[110120.0,0.08724902],[110110.0,0.16132],[110100.0,0.21801152]],[[110150.0,6.07564582],[110160.0,0.81121008],[110170.0,0.5567281],[110180.0,0.30287444],[110190.0,0.35186519]]]
["bitfinex","BTCUSD",1756228120171,[[110110.0,0.21209595],[110100.0,0.41229278],[110090.0,0.74247772],[110080.0,0.65829855],[110070.0,0.19074104]],[[110120.0,0.52262005],[110130.0,0.88771855],[110140.0,0.29049302],[110150.0,0.80768199],[110160.0,0.27266408]]]
["bitfinex","BTCUSD",1756228154232,[[110140.0,0.18158147],[110130.0,0.83784218],[110120.0,0.42130105],[110110.0,0.20033492],[110100.0,1.42475527]],[[110160.0,0.37007418],[110170.0,0.76512474],[110180.0,0.29576392],[110190.0,1.08838257],[110200.0,1.12004433]]]
["bitfinex","BTCUSD",1756228177413,[[110150.0,0.34649104],[110140.0,0.73973311],[110130.0,0.88257872],[110120.0,0.74573719],[110110.0,0.45009273]],[[110160.0,0.18688677],[110170.0,0.18154283],[110180.0,0.978798],[110190.0,0.58293164],[110200.0,0.93487426]]]
["bitfinex","BTCUSD",1756228216519,[[110150.0,0.18503902],[110140.0,0.18469668],[110130.0,0.68781968],[110120.0,0.99731525],[110110.0,0.41856138]],[[110160.0,0.1868141],[110170.0,0.88400002],[110180.0,0.70504748],[110190.0,0.1911851],[110200.0,1.46915937]]]
["bitfinex","BTCUSD",1756228276777,[[110050.0,0.00387682],[110040.0,0.0004],[110030.0,0.2550683],[110020.0,0.4979498],[110010.0,0.72514115]],[[110060.0,1.07191442],[110070.0,0.41450215],[110080.0,0.31245163],[110090.0,0.6906561],[110100.0,0.87280563]]]
["bitfinex","BTCUSD",1756228319725,[[110030.0,0.00144769],[110020.0,0.00052],[110010.0,0.00346],[110000.0,0.01784902],[109990.0,0.26124639]],[[110040.0,5.9934188],[110050.0,0.89200605],[110060.0,0.32907459],[110070.0,0.76126623],[110080.0,0.49150421]]]
["bitfinex","BTCUSD",1756228356909,[[110000.0,0.00054295],[109990.0,0.0004],[109980.0,0.00533314],[109970.0,0.81788345],[109960.0,0.37212791]],[[110010.0,5.87080777],[110020.0,0.57365762],[110030.0,0.85430178],[110040.0,0.8169291],[110050.0,0.28079096]]]
["bitfinex","BTCUSD",1756228380592,[[110000.0,2.67277685],[109990.0,0.43264115],[109980.0,0.84998333],[109970.0,0.70996111],[109960.0,0.96320771]],[[110010.0,0.003],[110030.0,0.0725196],[110040.0,0.19378969],[110050.0,0.27292641],[110060.0,0.53080501]]]
["bitfinex","BTCUSD",1756228428505,[[110020.0,1.97744616],[110010.0,0.73178681],[110000.0,0.8113424],[109990.0,0.51660962],[109980.0,0.19098333]],[[110030.0,1e-08],[110050.0,0.0725196],[110060.0,0.00302],[110070.0,0.0725196],[110080.0,0.18168741]]]
["bitfinex","BTCUSD",1756228473876,[[110040.0,0.01944902],[110030.0,0.18175384],[110020.0,1.33079771],[110010.0,0.58178681],[110000.0,1.08754343]],[[110050.0,0.26033169],[110060.0,0.73832172],[110070.0,0.42290794],[110080.0,1.0921262],[110090.0,0.28536601]]]
["bitfinex","BTCUSD",1756228543817,[[110040.0,0.43128111],[110030.0,0.73837014],[110020.0,0.19397146],[110010.0,0.53087689],[110000.0,1.24330743]],[[110050.0,0.18792209],[110060.0,0.25423982],[110070.0,0.77471261],[110080.0,0.42249925],[110090.0,0.41092038]]]
["bitfinex","BTCUSD",1756228586414,[[110000.0,0.02267903],[109990.0,0.34135345],[109980.0,0.80433065],[109970.0,0.61869372],[109960.0,0.19097702]],[[110010.0,0.20745176],[110020.0,0.87856175],[110030.0,0.63976442],[110040.0,0.33629785],[110050.0,0.7898986]]]
["bitfinex","BTCUSD",1756228621869,[[110050.0,0.001],[110030.0,0.22876],[110020.0,0.19086939],[110010.0,0.36582979],[110000.0,1.34790767]],[[110060.0,6.11778242],[110070.0,0.19987047],[110080.0,0.42956404],[110090.0,0.49196768],[110100.0,1.36482906]]]
["bitfinex","BTCUSD",1756228646470,[[110020.0,0.11291104],[110010.0,0.25472226],[110000.0,1.40799302],[109990.0,0.84064012],[109980.0,0.64090705]],[[110030.0,0.18495527],[110040.0,0.72491143],[110050.0,0.19082289],[110060.0,0.54904606],[110070.0,0.41569873]]]
["bitfinex","BTCUSD",1756228687579,[[110020.0,1.00140444],[110010.0,0.3242005],[110000.0,1.57943447],[109990.0,1.06323547],[109980.0,0.83942689]],[[110030.0,0.002],[110060.0,0.19081999],[110070.0,1.07692595],[110080.0,0.45560549],[110090.0,0.99531549]]]
["bitfinex","BTCUSD",1756228708129,[[110060.0,0.83693838],[110050.0,1.29317385],[110040.0,0.43259477],[110030.0,0.94964298],[110020.0,0.58662016]],[[110070.0,0.00014305],[110100.0,0.19376953],[110110.0,0.19082835],[110120.0,1.22422424],[110130.0,0.26861292]]]
["bitfinex","BTCUSD",1756228747809,[[110100.0,0.36357206],[110090.0,0.18166936],[110080.0,0.26064619],[110070.0,0.66330663],[110060.0,1.02271201]],[[110110.0,0.18911328],[110120.0,0.75094826],[110130.0,0.56121512],[110140.0,0.36319358],[110150.0,0.27625737]]]
["bitfinex","BTCUSD",1756228806691,[[110060.0,0.9220548],[110050.0,0.18173514],[110040.0,0.82551907],[110030.0,0.52790052],[110020.0,0.92173951]],[[110070.0,0.52370255],[110080.0,0.2180901],[110090.0,0.90756973],[110100.0,0.20617782],[110110.0,0.73750509]]]
["bitfinex","BTCUSD",1756228847482,[[110100.0,1.14790723],[110090.0,0.84626954],[110080.0,0.946316],[110070.0,1.06261997],[110060.0,0.75011906]],[[110110.0,0.00147674],[110130.0,0.18504502],[110140.0,1.12284389],[110150.0,0.18188203],[110160.0,0.89541166]]]
["bitfinex","BTCUSD",1756228889409,[[110100.0,0.22884],[110090.0,0.20819101],[110080.0,0.8220756],[110070.0,0.45534189],[110050.0,0.3999957]],[[110110.0,0.18684654],[110120.0,1.26339477],[110130.0,0.20007954],[110140.0,0.19067337],[110150.0,0.78204737]]]
["bitfinex","BTCUSD",1756228907696,[[110060.0,0.43153808],[110050.0,0.19378751],[110040.0,1.03973472],[110030.0,0.26328822],[110020.0,0.76739355]],[[110070.0,0.18397232],[110080.0,0.22118106],[110090.0,0.73349157],[110100.0,0.77167506],[110110.0,0.25300368]]]
["bitfinex","BTCUSD",1756228954119,[[110100.0,1.01144916],[110090.0,0.72950338],[110080.0,0.96484892],[110070.0,1.05418914],[110060.0,1.13631906]],[[110110.0,0.00012981],[110130.0,0.00343],[110140.0,0.22704825],[110150.0,1.07758796],[110160.0,0.4823556]]]
["bitfinex","BTCUSD",1756228997598,[[110050.0,0.34632231],[110040.0,0.18175049],[110030.0,0.88895108],[110020.0,0.51421368],[110010.0,0.2633159]],[[110060.0,0.027322],[110070.0,0.89953252],[110080.0,0.29418009],[110090.0,0.21434103],[110100.0,1.04860829]]]
["bitfinex","BTCUSD",1756229018953,[[110120.0,0.18786005],[110110.0,0.33963654],[110100.0,0.74641593],[110090.0,0.49187752],[110080.0,0.73738112]],[[110130.0,0.36004928],[110140.0,0.58608008],[110150.0,0.40605934],[110160.0,0.85630545],[110170.0,0.74671221]]]
["bitfinex","BTCUSD",1756229066934,[[110120.0,0.43571907],[110110.0,0.73733162],[110100.0,0.45532085],[110090.0,0.9316456],[110080.0,0.76468512]],[[110130.0,0.00032985],[110140.0,0.74030377],[110150.0,0.22748031],[110160.0,1.26865597],[110170.0,0.29599077]]]
["bitfinex","BTCUSD",1756229132371,[[110110.0,0.18163654],[110100.0,0.36164206],[110090.0,0.81627974],[110080.0,0.75538195],[110070.0,0.21809667]],[[110120.0,0.55491905],[110130.0,0.74670865],[110140.0,0.35026724],[110150.0,0.4696447],[110160.0,1.07249067]]]
["bitfinex","BTCUSD",1756229177889,[[110090.0,0.19664092],[110080.0,0.34332592],[110070.0,0.83381064],[110060.0,0.5280433],[110050.0,0.24178412]],[[110100.0,1.07930812],[110110.0,0.34324654],[110120.0,0.77370913],[110130.0,0.2479681],[110140.0,1.24077391]]]
["bitfinex","BTCUSD",1756229220529,[[110120.0,0.1576],[110100.0,0.09041902],[110090.0,1.1098573],[110080.0,0.59076961],[110070.0,0.95809111]],[[110130.0,0.77009348],[110140.0,0.33919199],[110150.0,0.20006244],[110160.0,0.91004487],[110170.0,1.02875641]]]
["bitfinex","BTCUSD",1756229242680,[[110090.0,0.01900207],[110080.0,0.15756],[110070.0,0.06984],[110060.0,0.07585472],[110050.0,0.2184]],[[110100.0,5.96771971],[110110.0,0.36973022],[110120.0,1.14589034],[110130.0,0.48983174],[110140.0,0.36496137]]]
["bitfinex","BTCUSD",1756229285295,[[110050.0,0.09775071],[110040.0,0.22847093],[110030.0,0.85950452],[110020.0,1.08310084],[110010.0,1.03081157]],[[110060.0,0.18180554],[110070.0,0.76473361],[110080.0,0.68835939],[110090.0,0.29758668],[110100.0,0.65677222]]]
["bitfinex","BTCUSD",1756229357200,[[110050.0,1.04856393],[110040.0,0.51627111],[110030.0,0.2181736],[110020.0,0.73280663],[110010.0,0.84089123]],[[110060.0,8.648e-05],[110070.0,0.18490307],[110080.0,0.77381147],[110090.0,0.6974113],[110100.0,0.25437603]]]
["bitfinex","BTCUSD",1756229409664,[[110080.0,0.19913506],[110070.0,1.10606658],[110060.0,0.4584401],[110050.0,0.61813734],[110040.0,0.77892593]],[[110090.0,0.22514601],[110100.0,0.81915358],[110110.0,0.19078942],[110120.0,0.97611168],[110130.0,0.57785212]]]
["bitfinex","BTCUSD",1756229451222,[[110030.0,1e-08],[110000.0,0.0004],[109990.0,0.18531371],[109980.0,0.26250328],[109970.0,0.26118851]],[[110040.0,7.272954],[110050.0,0.24682647],[110060.0,0.47805264],[110070.0,0.46375596],[110080.0,1.26832641]]]
["bitfinex","BTCUSD",1756229472739,[[109980.0,0.55622175],[109970.0,0.18226697],[109960.0,0.74662535],[109950.0,0.41804206],[109920.0,1.6838924]],[[109990.0,5.38019717],[110000.0,0.5008571],[110010.0,0.9110821],[110020.0,0.73073295],[110030.0,0.37743972]]]
["bitfinex","BTCUSD",1756229511129,[[110010.0,8.667e-05],[110000.0,0.30252464],[109990.0,0.23893746],[109980.0,1.41167888],[109960.0,2.27405869]],[[110020.0,0.7425402],[110030.0,0.5217686],[110040.0,0.93967563],[110050.0,0.32434722],[110060.0,0.48940035]]]
["bitfinex","BTCUSD",1756229550768,[[109980.0,0.00258295],[109970.0,0.0004],[109960.0,0.22668],[109950.0,0.25212971],[109940.0,0.70198693]],[[109990.0,6.0284816],[110000.0,0.19557226],[110010.0,0.35799341],[110020.0,0.72766439],[110030.0,0.32725259]]]
["bitfinex","BTCUSD",1756229575474,[[110010.0,0.00201],[110000.0,0.2024872],[109990.0,0.55050559],[109980.0,0.77567749],[109970.0,0.19135059]],[[110020.0,1.09279084],[110030.0,0.43846632],[110040.0,0.74765743],[110050.0,0.35364853],[110060.0,0.76284368]]]
["bitfinex","BTCUSD",1756229616366,[[109980.0,0.36030026],[109970.0,0.25539739],[109960.0,1.17508919],[109950.0,0.19130586],[109940.0,0.66006352]],[[109990.0,0.74544493],[110000.0,0.19409053],[110010.0,0.71487073],[110020.0,0.26079437],[110030.0,0.28800008]]]
["bitfinex","BTCUSD",1756229685511,[[110020.0,1.0377561],[110010.0,0.18178669],[110000.0,1.07613671],[109990.0,1.27179405],[109980.0,0.87309596]],[[110030.0,4.769e-05],[110050.0,0.18480499],[110060.0,0.7715892],[110070.0,0.85328789],[110080.0,0.82864467]]]
["bitfinex","BTCUSD",1756229725811,[[110010.0,0.36592269],[110000.0,0.74722492],[109990.0,0.48285444],[109980.0,0.75421761],[109970.0,1.28096116]],[[110020.0,0.18953665],[110030.0,0.19369951],[110040.0,0.7472248],[110050.0,0.94771922],[110060.0,0.2153877]]]
["bitfinex","BTCUSD",1756229766882,[[110000.0,0.44757922],[109990.0,0.76553573],[109980.0,0.31434026],[109970.0,1.45094451],[109960.0,1.50196291]],[[110010.0,0.18393165],[110020.0,0.74119024],[110030.0,0.5308587],[110040.0,0.93048059],[110050.0,0.25445322]]]
["bitfinex","BTCUSD",1756229794972,[[109980.0,0.43004026],[109970.0,0.22728686],[109960.0,1.04850379],[109950.0,0.80995132],[109940.0,1.1222712]],[[109990.0,0.74344965],[110000.0,0.18181818],[110010.0,0.71398873],[110020.0,0.20487241],[110030.0,0.35792298]]]
["bitfinex","BTCUSD",1756229837283,[[109970.0,1e-08],[109950.0,0.0004],[109940.0,0.0004],[109930.0,0.19147038],[109920.0,0.39330041]],[[109980.0,6.9539194],[109990.0,1.07133471],[110000.0,0.88230492],[110010.0,0.3496516],[110020.0,0.69842362]]]
["bitfinex","BTCUSD",1756229875981,[[109950.0,0.00048646],[109940.0,0.0004],[109930.0,0.00044],[109920.0,0.00296],[109910.0,0.0004]],[[109960.0,6.83695977],[109970.0,0.2064044],[109980.0,0.58623906],[109990.0,0.74295985],[110000.0,0.74729402]]]
["bitfinex","BTCUSD",1756229940036,[[109870.0,0.01977902],[109860.0,0.00323],[109850.0,0.78866494],[109840.0,0.04085372],[109830.0,0.49240058]],[[109880.0,5.58172489],[109890.0,0.33349234],[109900.0,0.24935729],[109910.0,0.33355256],[109920.0,1.34431928]]]
["bitfinex","BTCUSD",1756229940730,[[109870.0,0.01977902],[109860.0,0.00323],[109850.0,0.78866494],[109840.0,0.23203965],[109830.0,0.49240058]],[[109880.0,5.58077489],[109890.0,0.85731907],[109900.0,0.2819155],[109910.0,0.26846166],[109920.0,1.40941018]]]
["bitfinex","BTCUSD",1756229995696,[[109880.0,0.20159576],[109870.0,0.34553331],[109860.0,0.73609722],[109850.0,0.60398488],[109840.0,0.98118717]],[[109890.0,0.19201393],[109900.0,0.35536718],[109910.0,0.79966806],[109920.0,1.03161299],[109930.0,0.50713931]]]
["bitfinex","BTCUSD",1756230039856,[[109860.0,0.001],[109850.0,0.00301],[109840.0,0.01744902],[109830.0,0.26120349],[109820.0,0.33892031]],[[109870.0,6.24428579],[109880.0,0.81164477],[109890.0,0.67408755],[109900.0,0.96020452],[109910.0,0.51485252]]]
["bitfinex","BTCUSD",1756230086203,[[109870.0,0.00732],[109850.0,0.80732693],[109840.0,0.26121955],[109830.0,0.34123856],[109670.0,1.802]],[[109880.0,5.98348339],[109890.0,0.26405891],[109900.0,0.22036358],[109910.0,0.79003596],[109920.0,1.28084815]]]
["bitfinex","BTCUSD",1756230108561,[[109830.0,4.777e-05],[109820.0,4e-05],[109800.0,0.55789088],[109790.0,0.19423368],[109780.0,0.3522818]],[[109840.0,5.98257977],[109850.0,0.26381449],[109860.0,0.2765822],[109870.0,0.98649692],[109880.0,1.37950545]]]
["bitfinex","BTCUSD",1756230148907,[[109830.0,0.02253679],[109820.0,4e-05],[109810.0,0.74909012],[109800.0,0.39232815],[109790.0,0.21865057]],[[109840.0,5.7944779],[109850.0,0.20028171],[109860.0,0.25685035],[109870.0,0.32603457],[109880.0,1.33939735]]]
["bitfinex","BTCUSD",1756230217775,[[109850.0,0.05868463],[109840.0,0.43218304],[109830.0,0.22174727],[109820.0,0.30240009],[109810.0,0.70583916]],[[109860.0,0.74510076],[109870.0,0.45888947],[109880.0,1.15900845],[109890.0,0.37017596],[109900.0,0.23806266]]]
["bitfinex","BTCUSD",1756230267561,[[109840.0,0.002],[109830.0,0.15844],[109820.0,0.32302847],[109810.0,0.74909004],[109800.0,0.22782643]],[[109850.0,1.11258433],[109860.0,0.34963237],[109870.0,0.34763742],[109880.0,0.77335333],[109890.0,0.6416265]]]
["bitfinex","BTCUSD",1756230308642,[[109880.0,0.05085592],[109860.0,0.2736065],[109850.0,1.05442553],[109840.0,0.44118661]],[[109890.0,1.15921271],[109900.0,0.18198384],[109910.0,0.78939271],[109920.0,0.73980184],[109930.0,0.26378171]]]
["bitfinex","BTCUSD",1756230332770,[[109890.0,0.002],[109870.0,0.17572902],[109860.0,0.2736065],[109850.0,0.48313177],[109840.0,0.44118661]],[[109900.0,1.30930801],[109910.0,0.34288272],[109920.0,0.73980184],[109930.0,0.29285643],[109940.0,0.91777045]]]
["bitfinex","BTCUSD",1756230371987,[[109940.0,0.45671844],[109930.0,0.29286999],[109920.0,0.7488989],[109910.0,0.66838466],[109900.0,0.56327427]],[[109950.0,0.0004],[109960.0,0.0004],[109970.0,0.23445472],[109980.0,0.34964166],[109990.0,0.35218629]]]
["bitfinex","BTCUSD",1756230406594,[[109970.0,0.2044368],[109960.0,0.34552432],[109950.0,0.68768312],[109940.0,0.35243529],[109930.0,0.26003805]],[[109980.0,0.00054323],[109990.0,1.07145194],[110000.0,0.25379017],[110010.0,0.28836796],[110020.0,0.22403891]]]
["bitfinex","BTCUSD",1756230428558,[[109970.0,0.18196902],[109960.0,0.22654156],[109950.0,0.45559441],[109940.0,0.8675326],[109930.0,0.80837434]],[[109980.0,0.50863189],[109990.0,0.28383189],[110000.0,1.20913554],[110010.0,0.34812737],[110020.0,0.68790762]]]
["bitfinex","BTCUSD",1756230466799,[[109930.0,0.00302],[109920.0,0.17985593],[109910.0,0.54709138],[109900.0,0.06996],[109890.0,0.25506958]],[[109940.0,0.88172323],[109950.0,0.16276],[109960.0,0.53093661],[109970.0,0.18949649],[109980.0,0.18099962]]]
["bitfinex","BTCUSD",1756230526470,[[109940.0,0.1819174],[109930.0,0.18805395],[109920.0,0.71513387],[109910.0,0.35214388],[109900.0,0.56602992]],[[109950.0,0.61973802],[109960.0,0.26101304],[109970.0,0.28790292],[109980.0,0.27298371],[110000.0,0.73787684]]]
["bitfinex","BTCUSD",1756230569063,[[109960.0,0.19933039],[109950.0,0.3541859],[109940.0,0.69756395],[109930.0,0.31052784],[109920.0,0.9621987]],[[109970.0,0.50758068],[109980.0,0.69327892],[109990.0,0.20111784],[110000.0,0.76791554],[110010.0,0.31197766]]]
["bitfinex","BTCUSD",1756230611297,[[109980.0,2.02109296],[109970.0,0.40920378],[109960.0,1.87222685],[109950.0,0.5159959],[109940.0,0.26375927]],[[109990.0,1e-08],[110000.0,0.0004],[110010.0,0.0004],[110020.0,0.004044],[110030.0,0.07304472]]]
["bitfinex","BTCUSD",1756230636652,[[109980.0,0.05813468],[109970.0,0.4615455],[109960.0,0.19097853],[109950.0,0.1909959],[109910.0,1.00451601]],[[109990.0,1.02838539],[110000.0,0.96708988],[110010.0,0.19136906],[110020.0,0.21525838],[110030.0,0.56647955]]]
["bitfinex","BTCUSD",1756230677713,[[110000.0,1.00491004],[109990.0,0.26105593],[109980.0,0.2182758],[109970.0,1.2403055],[109960.0,1.21209433]],[[110010.0,0.00047733],[110030.0,0.10971436],[110040.0,1.19711152],[110050.0,0.25213421],[110070.0,0.47211521]]]
["bitfinex","BTCUSD",1756230717978,[[110050.0,0.18173557],[110040.0,0.36157111],[110030.0,0.23150915],[110020.0,0.79465716],[110010.0,0.27240761]],[[110060.0,1.08464533],[110070.0,0.37489494],[110080.0,0.8493918],[110090.0,0.27813123],[110100.0,0.71599872]]]
["bitfinex","BTCUSD",1756230789925,[[110080.0,0.34600604],[110070.0,0.20901855],[110060.0,0.75557138],[110050.0,0.27406794],[110040.0,1.05381434]],[[110090.0,0.52627364],[110100.0,0.37744689],[110110.0,0.18214746],[110120.0,1.21857996],[110130.0,0.26350481]]]
["bitfinex","BTCUSD",1756230847432,[[110060.0,0.0032231],[110050.0,0.19506947],[110040.0,0.4600464],[110030.0,0.20830605],[110020.0,0.93398465]],[[110070.0,0.6342931],[110080.0,0.20901004],[110090.0,0.24792576],[110100.0,0.77381879],[110110.0,0.36069751]]]
["bitfinex","BTCUSD",1756230869623,[[110060.0,0.0011431],[110050.0,0.01333478],[110040.0,0.19380951],[110030.0,0.20830605],[110020.0,0.25161831]],[[110070.0,1.36033147],[110080.0,0.72090716],[110090.0,0.31061662],[110100.0,0.27026619],[110110.0,0.34532096]]]
["bitfinex","BTCUSD",1756230907455,[[110060.0,1e-08],[110050.0,0.01333478],[110020.0,0.00295],[110010.0,0.06992],[110000.0,0.20471786]],[[110070.0,7.31877709],[110080.0,0.83975607],[110090.0,0.5309874],[110100.0,0.27349619],[110110.0,0.2546816]]]
["bitfinex","BTCUSD",1756230943677,[[110020.0,0.02747679],[110010.0,0.18180164],[110000.0,0.26075786],[109990.0,0.9053273],[109980.0,0.20914277]],[[110030.0,1.35697254],[110040.0,0.33319931],[110050.0,0.34234105],[110060.0,1.14565678],[110070.0,0.34507175]]]
["bitfinex","BTCUSD",1756230970209,[[110050.0,0.34454557],[110040.0,0.68830277],[110030.0,0.28810203],[110020.0,0.29190067],[110010.0,0.65549083]],[[110060.0,0.34],[110070.0,0.26343239],[110080.0,0.79456602],[110090.0,0.37978495],[110100.0,0.21427064]]]
["bitfinex","BTCUSD",1756231012298,[[110050.0,0.001],[110040.0,0.1574],[110030.0,0.19402611],[110020.0,0.82556047],[110010.0,0.45549083]],[[110060.0,1.15595414],[110070.0,0.49274393],[110080.0,0.84876824],[110090.0,0.80804932],[110100.0,0.72918215]]]
["bitfinex","BTCUSD",1756231080455,[[110100.0,1.00013377],[110090.0,0.27884262],[110080.0,0.69728965],[110070.0,1.03170255],[110060.0,0.72170255]],[[110110.0,0.00048671],[110130.0,0.26352899],[110140.0,0.33730251],[110150.0,1.31613725],[110160.0,0.19607818]]]
["bitfinex","BTCUSD",1756231140472,[[110130.0,0.98139654],[110120.0,0.51606005],[110110.0,0.23545346],[110100.0,0.45816586],[110090.0,0.94001462]],[[110140.0,8.662e-05],[110150.0,0.18177147],[110160.0,0.79732886],[110170.0,0.22243201],[110180.0,0.86278028]]]
["bitfinex","BTCUSD",1756231188540,[[110160.0,1.8330745],[110150.0,0.72520934],[110140.0,0.60890642],[110130.0,0.78832844],[110120.0,0.76999767]],[[110170.0,8.661e-05],[110190.0,0.0002],[110200.0,0.0002],[110220.0,0.20840285],[110230.0,1.08511929]]]
["bitfinex","BTCUSD",1756231213060,[[110180.0,0.94319384],[110170.0,0.20152297],[110160.0,0.79427048],[110150.0,1.55006308],[110140.0,0.60890642]],[[110190.0,0.0002],[110200.0,0.0002],[110220.0,0.79571126],[110230.0,0.32645053],[110260.0,0.38166905]]]
["bitfinex","BTCUSD",1756231253363,[[110270.0,1.05305673],[110260.0,0.20863974],[110250.0,0.30402666],[110240.0,2.41997662],[110230.0,0.61315546]],[[110280.0,0.00861331],[110290.0,0.0002],[110300.0,0.18132454],[110310.0,0.2424417],[110320.0,1.29062412]]]
["bitfinex","BTCUSD",1756231292588,[[110300.0,0.38603251],[110290.0,0.69694299],[110280.0,0.28188638],[110270.0,0.31924054],[110260.0,0.19044421]],[[110310.0,0.20938839],[110320.0,0.73474502],[110330.0,0.37634696],[110340.0,0.65428451],[110350.0,0.56927279]]]
["bitfinex","BTCUSD",1756231314468,[[110320.0,0.34451079],[110310.0,0.6878579],[110300.0,0.2999434],[110290.0,0.26304606],[110280.0,1.10649887]],[[110330.0,0.32612201],[110340.0,0.67919124],[110350.0,0.68786727],[110360.0,0.82233659],[110370.0,0.69298842]]]
["bitfinex","BTCUSD",1756231357299,[[110310.0,0.34457722],[110300.0,1.07154843],[110290.0,0.60304606],[110280.0,0.74168306],[110270.0,0.25394031]],[[110320.0,0.18129079],[110330.0,0.68782503],[110340.0,0.37541982],[110350.0,0.7890152],[110360.0,0.82984033]]]
["bitfinex","BTCUSD",1756231424279,[[110340.0,0.18657793],[110330.0,0.88558675],[110320.0,0.28732932],[110310.0,0.22150298],[110300.0,0.92523581]],[[110350.0,0.3217754],[110360.0,0.65395978],[110370.0,0.20577258],[110380.0,0.33281278],[110410.0,0.992992]]]
["bitfinex","BTCUSD",1756231464632,[[110350.0,0.45490357],[110340.0,0.86644322],[110330.0,0.27466403],[110320.0,1.10955072],[110290.0,0.99265702]],[[110360.0,0.18122508],[110370.0,0.18970547],[110380.0,0.69680253],[110390.0,0.43151454],[110400.0,0.79922197]]]
["bitfinex","BTCUSD",1756231506324,[[110380.0,0.85027292],[110370.0,0.25994909],[110360.0,0.76948173],[110350.0,0.56635253],[110330.0,0.60817579]],[[110400.0,0.64882235],[110410.0,0.90616899],[110420.0,0.73209784],[110430.0,0.55279652]]]
["bitfinex","BTCUSD",1756231530180,[[110370.0,0.07275],[110360.0,0.69683701],[110350.0,0.49959559],[110340.0,0.60296554],[110320.0,3.29505596]],[[110380.0,0.18119224],[110390.0,0.69622178],[110400.0,0.46694282],[110410.0,0.24191363],[110420.0,0.75418617]]]
["bitfinex","BTCUSD",1756231572562,[[110340.0,0.18124338],[110330.0,0.70205874],[110320.0,0.84592147],[110310.0,0.64028362],[110300.0,0.21758947]],[[110350.0,0.3392015],[110360.0,0.33779039],[110370.0,0.2392116],[110380.0,0.7694911],[110390.0,0.69656218]]]
["bitfinex","BTCUSD",1756231606891,[[110340.0,0.69295861],[110330.0,0.3477308],[110320.0,0.834653],[110310.0,0.9411329],[110290.0,1.35657824]],[[110350.0,0.1812415],[110360.0,0.49042394],[110370.0,0.19179536],[110380.0,1.22606372],[110390.0,0.72128432]]]
["bitfinex","BTCUSD",1756231684599,[[110350.0,0.00823],[110340.0,0.84488811],[110330.0,0.2600108],[110320.0,1.10117338],[110310.0,0.45492668]],[[110360.0,0.33915508],[110370.0,0.19029617],[110380.0,1.23019001],[110390.0,0.2198329],[110400.0,1.98123248]]]
["bitfinex","BTCUSD",1756231731081,[[110380.0,0.003],[110370.0,0.15672],[110360.0,0.79380101],[110350.0,0.53030357],[110340.0,0.47236934]],[[110390.0,0.90022274],[110400.0,0.38964659],[110410.0,0.64232575],[110420.0,0.54679662],[110430.0,0.50579918]]]
["bitfinex","BTCUSD",1756231756100,[[110340.0,0.00847585],[110330.0,0.34088273],[110320.0,0.79383028],[110310.0,0.46328269],[110300.0,0.52122876]],[[110350.0,0.3378415],[110360.0,0.71504258],[110370.0,0.35605773],[110380.0,0.34174284],[110390.0,1.04991462]]]
["bitfinex","BTCUSD",1756231804903,[[110340.0,0.00862585],[110330.0,0.68782405],[110320.0,0.19035375],[110310.0,0.19037162],[110300.0,0.44351394]],[[110350.0,0.87558816],[110360.0,0.7819907],[110370.0,0.33525161],[110380.0,1.17728927],[110390.0,0.27299512]]]
["bitfinex","BTCUSD",1756231856299,[[110380.0,0.7190758],[110370.0,0.18119448],[110360.0,0.63791434],[110350.0,0.21755257],[110340.0,3.40869638]],[[110390.0,0.23950767],[110400.0,0.50375289],[110410.0,1.35125098],[110420.0,0.26289172],[110430.0,1.16273568]]]
["bitfinex","BTCUSD",1756231882615,[[110380.0,1.01122973],[110370.0,0.18119448],[110360.0,1.12536897],[110350.0,0.93039731],[110340.0,3.23178282]],[[110390.0,4.752e-05],[110400.0,0.02353534],[110410.0,0.18114416],[110420.0,0.48885172],[110430.0,1.09870469]]]
["bitfinex","BTCUSD",1756231928107,[[110400.0,0.001],[110390.0,0.18116914],[110380.0,0.25993185],[110370.0,0.48210909],[110360.0,0.23028051]],[[110410.0,0.71992678],[110420.0,0.345607],[110430.0,0.55771518],[110440.0,1.57624249],[110450.0,0.47167295]]]
["bitfinex","BTCUSD",1756232003731,[[110370.0,0.006],[110360.0,0.33974986],[110350.0,0.69269055],[110340.0,3.36610231],[110320.0,1.68120673]],[[110380.0,0.33627224],[110390.0,0.68356345],[110400.0,0.66876157],[110410.0,0.8602923],[110420.0,0.77920579]]]
["bitfinex","BTCUSD",1756232047328,[[110400.0,0.001],[110390.0,4.753e-05],[110380.0,0.00293],[110370.0,0.83843548],[110360.0,0.32879238]],[[110410.0,6.5630585],[110420.0,0.27164349],[110430.0,0.39047518],[110440.0,1.5687806],[110450.0,0.97947507]]]
["bitfinex","BTCUSD",1756232099435,[[110370.0,0.00527931],[110350.0,0.07264472],[110340.0,0.15468],[110330.0,0.07264472],[110320.0,0.76239878]],[[110380.0,6.69976715],[110390.0,0.205668],[110400.0,1.06658174],[110410.0,0.41319546],[110420.0,0.98359172]]]
["bitfinex","BTCUSD",1756232123286,[[110330.0,0.00519],[110320.0,0.68415383],[110310.0,0.21762875],[110300.0,0.75415227],[110290.0,0.69449658]],[[110340.0,0.39644648],[110350.0,0.19031809],[110360.0,0.70814806],[110370.0,0.48592241],[110380.0,0.79126857]]]
["bitfinex","BTCUSD",1756232174048,[[110320.0,0.00979585],[110310.0,0.83877196],[110300.0,0.30015917],[110290.0,0.21762459],[110280.0,1.32413127]],[[110330.0,0.42773637],[110340.0,0.78063632],[110350.0,0.64163355],[110360.0,1.01065177],[110370.0,0.52981049]]]
["bitfinex","BTCUSD",1756232217297,[[110350.0,0.005],[110340.0,0.15476],[110330.0,0.69594568],[110320.0,0.26055117],[110310.0,0.63026942]],[[110360.0,2.33267901],[110370.0,0.23288144],[110380.0,0.41401306],[110390.0,0.47183762],[110400.0,0.94426792]]]
["bitfinex","BTCUSD",1756232297308,[[110350.0,2.11609049],[110340.0,1.24913793],[110330.0,0.39699724],[110320.0,1.04321879],[110310.0,0.63801442]],[[110360.0,0.77115902],[110400.0,0.45581945],[110410.0,0.19031019],[110420.0,1.18015133],[110430.0,0.18612944]]]
["bitfinex","BTCUSD",1756232349389,[[110350.0,0.91758711],[110340.0,0.22240027],[110330.0,0.2175887],[110320.0,0.71098744],[110310.0,1.08826344]],[[110360.0,1e-08],[110370.0,0.23121701],[110380.0,0.69247791],[110390.0,0.70355405],[110400.0,0.82571092]]]
["bitfinex","BTCUSD",1756232377952,[[110390.0,0.33553583],[110380.0,0.68340289],[110370.0,0.26308009],[110360.0,0.71065396],[110350.0,0.90375254]],[[110400.0,0.71727521],[110410.0,0.19031019],[110420.0,0.98013023],[110430.0,0.18140243],[110440.0,1.24653658]]]
["bitfinex","BTCUSD",1756232435242,[[110360.0,0.58728759],[110350.0,0.56018352],[110330.0,0.62035408],[110320.0,1.9943469],[110300.0,1.31132651]],[[110380.0,0.18120637],[110390.0,0.81251586],[110400.0,0.55787351],[110410.0,0.44388634],[110420.0,0.65682098]]]
["bitfinex","BTCUSD",1756232477487,[[110390.0,0.84780752],[110380.0,0.18119224],[110370.0,0.23247517],[110360.0,1.0672894],[110350.0,0.73089658]],[[110400.0,0.00472633],[110410.0,0.07190198],[110420.0,0.4322209],[110430.0,0.5351963],[110440.0,2.24354972]]]
["bitfinex","BTCUSD",1756232507461,[[110380.0,0.002],[110370.0,0.00323],[110360.0,0.4139662],[110350.0,0.79321725],[110340.0,0.40812062]],[[110390.0,0.68377319],[110400.0,0.2055621],[110410.0,0.26555871],[110420.0,0.54289132],[110430.0,1.65696942]]]
["bitfinex","BTCUSD",1756232555260,[[110380.0,0.00711],[110370.0,0.18120833],[110360.0,0.26000625],[110350.0,0.87449348],[110340.0,0.19032062]],[[110390.0,1.14189316],[110400.0,0.21974155],[110410.0,0.72250773],[110420.0,0.50746803],[110430.0,1.21746942]]]
["bitfinex","BTCUSD",1756232641158,[[110420.0,0.3405166],[110410.0,0.58499002],[110400.0,0.5668304],[110390.0,0.52501462],[110380.0,0.58984309]],[[110430.0,0.55797075],[110440.0,0.73457438],[110450.0,0.6909303],[110460.0,1.31605],[110470.0,0.7840894]]]
["bitfinex","BTCUSD",1756232683441,[[110460.0,1.00514581],[110450.0,0.27364479],[110440.0,0.95668883],[110430.0,1.371065],[110420.0,0.20763195]],[[110470.0,0.00853032],[110480.0,0.00028],[110490.0,0.36462463],[110500.0,0.84025816],[110510.0,0.94189894]]]
["bitfinex","BTCUSD",1756232726434,[[110510.0,0.33916909],[110500.0,0.75312847],[110490.0,0.25963626],[110480.0,0.85553605],[110470.0,0.22712018]],[[110520.0,0.13943766],[110530.0,0.72873581],[110540.0,0.36335906],[110550.0,0.6421358],[110590.0,0.26268323]]]
["bitfinex","BTCUSD",1756232762883,[[110520.0,0.93880238],[110510.0,0.18097909],[110500.0,0.23152358],[110490.0,0.1900591],[110480.0,1.32708305]],[[110530.0,0.00034254],[110540.0,0.21813894],[110550.0,1.03138292],[110560.0,0.26269146],[110570.0,0.44418364]]]
["bitfinex","BTCUSD",1756232805508,[[110580.0,0.93423621],[110570.0,0.6732707],[110560.0,0.94127714],[110550.0,0.90427556],[110540.0,0.18092998]],[[110590.0,0.0002],[110610.0,0.00326],[110620.0,0.03633894],[110630.0,1.1918849],[110640.0,0.25966876]]]
["bitfinex","BTCUSD",1756232846115,[[110620.0,0.18598913],[110610.0,0.86432282],[110600.0,0.35089543],[110590.0,0.26252057],[110580.0,0.60730775]],[[110630.0,0.18248763],[110640.0,0.98718824],[110650.0,0.21255582],[110660.0,0.34975422],[110670.0,0.51783557]]]
["bitfinex","BTCUSD",1756232868420,[[110620.0,1.00197081],[110610.0,0.28064419],[110600.0,0.732689],[110590.0,0.87996959],[110580.0,0.43990775]],[[110630.0,0.00047485],[110650.0,0.57560058],[110660.0,0.84609603],[110670.0,0.18093181],[110680.0,0.84265327]]]
["bitfinex","BTCUSD",1756232907175,[[110690.0,0.33536479],[110680.0,0.28033353],[110670.0,0.2623698],[110660.0,0.6948707],[110650.0,0.86084385]],[[110700.0,0.49173852],[110710.0,0.18079287],[110720.0,0.18966801],[110730.0,0.33629973],[110740.0,0.55428341]]]
["bitfinex","BTCUSD",1756232962887,[[110690.0,0.18388479],[110680.0,0.83737703],[110670.0,0.18975225],[110660.0,0.28645965],[110630.0,0.70155099]],[[110700.0,0.18066847],[110710.0,0.60271543],[110720.0,0.69687468],[110730.0,0.29931219],[110740.0,0.79901818]]]
["bitfinex","BTCUSD",1756233010546,[[110730.0,0.34253952],[110720.0,0.25011583],[110710.0,0.63091753],[110700.0,0.21686089],[110690.0,0.63971902]],[[110740.0,0.00014237],[110750.0,0.20135451],[110760.0,0.53960114],[110770.0,0.18070817],[110780.0,0.36068977]]]
["bitfinex","BTCUSD",1756233048656,[[110690.0,0.16745],[110680.0,0.27735204],[110670.0,0.72972064],[110660.0,0.18066053],[110640.0,1.43435505]],[[110700.0,0.26313943],[110710.0,0.68000215],[110720.0,0.18966762],[110730.0,0.54638652],[110740.0,0.74411999]]]
["bitfinex","BTCUSD",1756233074740,[[110670.0,0.00114234],[110650.0,0.07565472],[110640.0,0.40780626],[110630.0,0.76174131],[110620.0,0.53888214]],[[110680.0,1.23049328],[110690.0,0.25021951],[110700.0,0.45563705],[110710.0,0.64833148],[110720.0,1.12850317]]]
["bitfinex","BTCUSD",1756233114392,[[110640.0,0.002],[110630.0,0.00296],[110620.0,0.89001849],[110610.0,0.18977944],[110600.0,0.7500409]],[[110650.0,1.11364991],[110660.0,0.35583907],[110670.0,0.27558449],[110680.0,1.0922307],[110690.0,1.2586972]]]
["bitfinex","BTCUSD",1756233155636,[[110650.0,0.003],[110640.0,0.00317],[110630.0,0.18982163],[110620.0,0.84759692],[110610.0,0.2593743]],[[110660.0,1.36812347],[110670.0,0.18980231],[110680.0,0.91869222],[110690.0,1.18011417],[110700.0,0.23860272]]]
["bitfinex","BTCUSD",1756233220046,[[110690.0,0.68922034],[110680.0,0.18070112],[110670.0,0.29961847],[110660.0,0.43977045],[110650.0,0.40723663]],[[110700.0,0.00014232],[110710.0,0.01519312],[110720.0,0.52976168],[110730.0,0.75267126],[110740.0,0.42089084]]]
["bitfinex","BTCUSD",1756233240856,[[110680.0,0.19014988],[110670.0,0.90601299],[110660.0,0.18976998],[110650.0,0.23109569],[110640.0,0.92008249]],[[110690.0,0.35401853],[110700.0,0.20384253],[110710.0,1.37292515],[110720.0,0.22689182],[110730.0,0.35251449]]]
["bitfinex","BTCUSD",1756233297889,[[110700.0,2.47603061],[110690.0,0.44419619],[110680.0,1.02915322],[110670.0,0.58739803],[110660.0,0.65036998]],[[110710.0,4.741e-05],[110750.0,0.19448092],[110760.0,0.27236458],[110770.0,0.52095481],[110780.0,0.77595036]]]
["bitfinex","BTCUSD",1756233348679,[[110760.0,0.4058506],[110750.0,0.1835769],[110740.0,0.18961853],[110730.0,0.92427819],[110720.0,0.86234098]],[[110770.0,0.68036409],[110780.0,0.54291771],[110790.0,0.62013206],[110800.0,0.70908462],[110810.0,0.70520793]]]
["bitfinex","BTCUSD",1756233397413,[[110750.0,0.16256],[110740.0,0.25004232],[110730.0,0.33035202],[110720.0,0.40677277],[110710.0,0.28495923]],[[110760.0,0.92906388],[110770.0,0.38586251],[110780.0,0.90429154],[110790.0,0.21407338],[110800.0,1.85690699]]]
["bitfinex","BTCUSD",1756233420946,[[110760.0,0.19592457],[110750.0,0.28080206],[110740.0,0.28109539],[110730.0,1.44879465],[110720.0,0.40678716]],[[110770.0,0.66909807],[110780.0,0.70823862],[110790.0,0.21729014],[110800.0,0.75409405],[110810.0,0.30079628]]]
["bitfinex","BTCUSD",1756233464037,[[110780.0,0.17039],[110770.0,0.24843684],[110760.0,0.78034137],[110750.0,0.3321752],[110740.0,0.64297918]],[[110790.0,1.02056192],[110800.0,0.33568952],[110810.0,0.26729545],[110820.0,0.27934394],[110830.0,0.33475758]]]
["bitfinex","BTCUSD",1756233533559,[[110910.0,0.50139265],[110900.0,0.70673287],[110890.0,0.22121314],[110880.0,1.34741465],[110870.0,0.6949767]],[[110920.0,0.02259573],[110930.0,0.67967877],[110940.0,0.6020159],[110950.0,0.26446015],[110960.0,1.42626416]]]
["bitfinex","BTCUSD",1756233578357,[[110870.0,0.00859485],[110860.0,0.18376067],[110850.0,0.41312467],[110840.0,0.97396066],[110830.0,0.18943271]],[[110880.0,1.03789018],[110890.0,0.36177097],[110900.0,0.25643281],[110910.0,0.33869899],[110920.0,1.30001814]]]
["bitfinex","BTCUSD",1756233619667,[[110900.0,0.16151541],[110890.0,0.20747076],[110880.0,0.78621862],[110870.0,0.87973705],[110860.0,0.7327811]],[[110910.0,0.18032639],[110920.0,1.02901242],[110930.0,0.23213139],[110940.0,0.41608944],[110950.0,0.74039851]]]
["bitfinex","BTCUSD",1756233639580,[[110950.0,1.42176676],[110940.0,0.45011303],[110930.0,0.68776933],[110920.0,1.02624416],[110910.0,0.91067182]],[[110960.0,0.0122234],[110970.0,0.18022916],[110980.0,0.19158183],[110990.0,0.20367091],[111000.0,1.18090163]]]
["bitfinex","BTCUSD",1756233673951,[[110970.0,0.023],[110960.0,0.15376],[110950.0,0.11701682],[110940.0,0.18075283],[110930.0,0.478552]],[[110980.0,1.16222074],[110990.0,0.19430286],[111000.0,1.0698713],[111010.0,0.72375263],[111020.0,0.39633358]]]
["bitfinex","BTCUSD",1756233716574,[[111000.0,1.05006192],[110990.0,0.60728341],[110980.0,0.60633869],[110970.0,0.66956605],[110960.0,1.44079043]],[[111010.0,0.045],[111030.0,0.18913828],[111040.0,0.75424132],[111050.0,0.55419411],[111060.0,0.43744053]]]
["bitfinex","BTCUSD",1756233734542,[[111080.0,0.41584513],[111070.0,0.23008461],[111060.0,0.81548059],[111050.0,0.216173],[111020.0,0.63000056]],[[111090.0,0.1800342],[111100.0,0.69399767],[111110.0,0.25405544],[111120.0,0.56456682],[111130.0,0.43085442]]]
["bitfinex","BTCUSD",1756233772209,[[111100.0,0.53972999],[111090.0,0.3364342],[111080.0,0.35800513],[111070.0,0.71456425],[111060.0,0.4802271]],[[111110.0,0.4844801],[111120.0,0.17998643],[111130.0,0.3602027],[111140.0,0.2389334],[111150.0,1.02869383]]]
["bitfinex","BTCUSD",1756233832015,[[111170.0,1.1087449],[111160.0,1.06390061],[111150.0,0.21609287],[111140.0,0.62994621],[111130.0,0.29497319]],[[111180.0,0.0151],[111200.0,0.67284521],[111210.0,0.20472289],[111220.0,0.19390171],[111250.0,1.35353708]]]
["bitfinex","BTCUSD",1756233864180,[[111170.0,0.18503465],[111160.0,0.82691514],[111150.0,0.37122935],[111140.0,0.40523012],[111110.0,0.59257328]],[[111180.0,0.17988846],[111190.0,0.1888659],[111200.0,0.67608034],[111210.0,0.34287745],[111220.0,0.92391179]]]
["bitfinex","BTCUSD",1756233901198,[[111150.0,1e-08],[111140.0,0.00311],[111130.0,0.07264472],[111120.0,0.18898339],[111110.0,0.74578136]],[[111160.0,6.37802341],[111170.0,0.42991926],[111180.0,0.52598428],[111190.0,0.23726998],[111200.0,1.13410633]]]
["bitfinex","BTCUSD",1756233919395,[[111170.0,0.003],[111160.0,0.34366967],[111150.0,0.23001965],[111140.0,0.70013783],[111130.0,0.33085252]],[[111180.0,0.69310865],[111190.0,0.3527759],[111200.0,0.27215554],[111210.0,0.73732647],[111220.0,1.31797381]]]
["bitfinex","BTCUSD",1756233954330,[[111090.0,0.00248641],[111080.0,0.48709519],[111070.0,0.25826719],[111060.0,0.42176983],[111050.0,0.88999828]],[[111100.0,0.70870396],[111110.0,0.41108983],[111120.0,0.23874331],[111130.0,0.23687348],[111140.0,0.32243116]]]
["bitfinex","BTCUSD",1756234021088,[[111090.0,0.00047641],[111070.0,0.22959],[111060.0,0.25272514],[111050.0,0.9425685],[111040.0,0.29019894]],[[111100.0,6.24313848],[111110.0,0.19409172],[111120.0,0.96888603],[111130.0,0.49892477],[111140.0,0.28502388]]]
["bitfinex","BTCUSD",1756234067414,[[111070.0,0.0004769],[111060.0,0.00307],[111050.0,0.0004],[111040.0,0.07068],[111030.0,0.0004]],[[111080.0,6.75787839],[111090.0,0.3807088],[111100.0,0.55473595],[111110.0,0.33905564],[111120.0,0.77229075]]]
["bitfinex","BTCUSD",1756234106720,[[110970.0,0.02557],[110960.0,0.00313],[110930.0,0.18970763],[110920.0,0.44360182],[110910.0,0.67670037]],[[110980.0,6.16949536],[110990.0,0.40096275],[111000.0,0.92430618],[111010.0,0.69729191],[111020.0,0.43013095]]]
["bitfinex","BTCUSD",1756234127578,[[110990.0,0.1670549],[110980.0,0.34099402],[110970.0,0.24423438],[110960.0,1.11444134],[110950.0,0.656723]],[[111000.0,1.00571955],[111010.0,0.34208918],[111020.0,0.29204582],[111030.0,0.28269939],[111040.0,0.38899472]]]
["bitfinex","BTCUSD",1756234170206,[[110980.0,0.1657],[110970.0,0.20812775],[110960.0,0.28567351],[110950.0,1.11614914],[110940.0,0.85597104]],[[110990.0,1.00551029],[111000.0,0.21198999],[111010.0,0.37165889],[111020.0,0.26179982],[111030.0,0.28271789]]]
["bitfinex","BTCUSD",1756234210394,[[111000.0,4.741e-05],[110990.0,0.00304],[110970.0,0.37425641],[110960.0,0.47512665],[110950.0,0.71391028]],[[111010.0,1.1980896],[111020.0,0.26172317],[111030.0,0.2181107],[111040.0,0.85173047],[111050.0,1.1536207]]]
["bitfinex","BTCUSD",1756234230630,[[111050.0,0.18009905],[111040.0,0.18227268],[111030.0,0.84266401],[111020.0,0.2855571],[111010.0,0.85662115]],[[111060.0,0.83652595],[111070.0,0.44075341],[111080.0,0.781074],[111090.0,0.18014213],[111140.0,0.7178314]]]
["bitfinex","BTCUSD",1756234267467,[[111090.0,4.741e-05],[111060.0,0.22899],[111050.0,0.18910364],[111030.0,0.69677945],[111020.0,0.84656452]],[[111100.0,6.82566222],[111110.0,0.25440694],[111120.0,0.90323406],[111130.0,0.64626908],[111140.0,0.62425557]]]
["bitfinex","BTCUSD",1756234328995,[[110980.0,0.00347705],[110970.0,0.0234],[110960.0,0.22854],[110950.0,0.22896681],[110940.0,0.72444159]],[[110990.0,1.27937398],[111000.0,0.70404445],[111010.0,0.38787412],[111020.0,0.96986196],[111030.0,0.3825015]]]
["bitfinex","BTCUSD",1756234378015,[[110980.0,0.00247705],[110970.0,0.0234],[110960.0,0.41449737],[110950.0,0.72626595],[110940.0,0.22769498]],[[110990.0,0.74862868],[111000.0,0.64364803],[111010.0,0.81658235],[111020.0,0.22969659],[111030.0,0.56263004]]]
["bitfinex","BTCUSD",1756234431367,[[110980.0,2.03166543],[110970.0,0.84897859],[110960.0,0.75523212],[110950.0,0.40475952],[110940.0,0.50184185]],[[110990.0,0.0004771],[111010.0,0.25280922],[111020.0,0.20212045],[111030.0,1.09847825],[111040.0,0.45511869]]]
["bitfinex","BTCUSD",1756234460659,[[110980.0,1.32608653],[110970.0,0.84897859],[110960.0,0.85023212],[110950.0,0.47650212],[110940.0,0.38961322]],[[110990.0,0.0004771],[111010.0,0.07572472],[111020.0,0.18014788],[111030.0,0.27207336],[111040.0,0.72705266]]]
["bitfinex","BTCUSD",1756234504536,[[111020.0,0.33984772],[111010.0,0.28552648],[111000.0,0.78745563],[110990.0,0.18019641],[110980.0,0.94329854]],[[111030.0,0.18294604],[111040.0,0.6956085],[111050.0,0.45764678],[111060.0,0.68543459],[111070.0,0.73411404]]]
["bitfinex","BTCUSD",1756234550527,[[110970.0,0.0045868],[110960.0,0.00304],[110950.0,0.41291424],[110940.0,0.90294108],[110930.0,0.18962185]],[[110980.0,0.83122812],[110990.0,0.26286782],[111000.0,0.71024715],[111010.0,0.6299611],[111020.0,0.49798765]]]
["bitfinex","BTCUSD",1756234617198,[[110930.0,1e-08],[110920.0,0.00048],[110910.0,0.00337],[110890.0,0.06936],[110880.0,0.43356992]],[[110940.0,6.30769025],[110950.0,0.5281542],[110960.0,0.83619398],[110970.0,0.27091327],[110980.0,0.60163111]]]
["bitfinex","BTCUSD",1756234665295,[[110930.0,0.00630001],[110920.0,0.18078999],[110910.0,0.68643797],[110900.0,0.45809398],[110890.0,0.18937625]],[[110940.0,0.53438839],[110950.0,0.20737637],[110960.0,0.28294401],[110970.0,0.3386666],[110980.0,0.33762689]]]
["bitfinex","BTCUSD",1756234697636,[[110940.0,0.18348515],[110930.0,0.33369388],[110920.0,0.21691426],[110910.0,0.68643794],[110900.0,1.14885001]],[[110950.0,0.67895684],[110960.0,0.34267196],[110970.0,0.63373608],[110980.0,0.24957265],[110990.0,0.32697927]]]
["bitfinex","BTCUSD",1756234745022,[[110920.0,0.00533377],[110910.0,0.18072583],[110900.0,0.83913421],[110890.0,0.28585192],[110880.0,0.89418998]],[[110930.0,1.17933126],[110940.0,0.20739462],[110950.0,0.26663485],[110960.0,1.21921718],[110970.0,0.54433637]]]
["bitfinex","BTCUSD",1756234803827,[[110930.0,0.00204755],[110920.0,4.079e-05],[110910.0,0.0004],[110890.0,0.096474],[110880.0,0.39745052]],[[110940.0,6.13293164],[110950.0,0.29414482],[110960.0,1.21911123],[110970.0,0.4994703],[110980.0,0.28756645]]]
["bitfinex","BTCUSD",1756234818205,[[110880.0,0.19381518],[110870.0,0.97605744],[110860.0,0.18409141],[110850.0,1.36419341],[110840.0,1.65815857]],[[110890.0,0.00047637],[110900.0,0.1803443],[110910.0,0.7001523],[110920.0,0.36912763],[110930.0,0.69858303]]]
["bitfinex","BTCUSD",1756234858831,[[110910.0,4.766e-05],[110880.0,0.0004],[110870.0,0.00552],[110860.0,0.26249607],[110850.0,0.70456694]],[[110920.0,7.31013595],[110930.0,0.33388162],[110940.0,0.6482915],[110950.0,0.34410587],[110960.0,0.8057457]]]
["bitfinex","BTCUSD",1756234923504,[[110910.0,0.18548639],[110900.0,0.89883812],[110890.0,0.19037685],[110880.0,0.71359295],[110870.0,0.38981033]],[[110920.0,0.18031013],[110930.0,0.76374725],[110940.0,0.3688095],[110950.0,1.08168186],[110960.0,0.77540508]]]
["bitfinex","BTCUSD",1756234967475,[[110920.0,8.555e-05],[110900.0,0.15526],[110890.0,0.06936],[110880.0,0.18969128],[110870.0,0.9304248]],[[110930.0,1.31076867],[110940.0,0.28726656],[110950.0,0.3152009],[110960.0,1.26106627],[110970.0,0.79079906]]]
["bitfinex","BTCUSD",1756235021688,[[110860.0,0.01305],[110850.0,0.38809252],[110840.0,0.19360626],[110830.0,0.68650388],[110820.0,0.22303195]],[[110870.0,0.57434137],[110880.0,0.24087759],[110890.0,0.28587631],[110900.0,0.32812872],[110910.0,0.26201582]]]
["bitfinex","BTCUSD",1756235045670,[[110860.0,0.16665],[110840.0,0.75643412],[110830.0,0.20732726],[110820.0,1.19681537],[110780.0,3.54190444]],[[110870.0,0.20504449],[110880.0,0.6860894],[110890.0,0.78894957],[110900.0,0.73668967],[110910.0,1.02073285]]]
["bitfinex","BTCUSD",1756235090479,[[110880.0,1e-08],[110860.0,0.00304],[110840.0,0.0698],[110830.0,0.30755918],[110820.0,0.97106706]],[[110890.0,6.99461544],[110900.0,0.27053531],[110910.0,0.77672546],[110920.0,0.67706918],[110930.0,0.57537002]]]
["bitfinex","BTCUSD",1756235131258,[[110840.0,0.1664755],[110830.0,0.18045655],[110820.0,0.68619194],[110810.0,0.21752202],[110800.0,1.58741224]],[[110850.0,0.18947178],[110860.0,0.83094164],[110870.0,0.60416201],[110880.0,0.87853845],[110890.0,0.4306444]]]
["bitfinex","BTCUSD",1756235157777,[[110810.0,0.19053549],[110800.0,0.90283994],[110790.0,0.18990129],[110780.0,0.29572528],[110770.0,0.97094632]],[[110820.0,0.20761583],[110830.0,0.69128998],[110840.0,0.1894906],[110850.0,0.74684529],[110860.0,0.20604267]]]
["bitfinex","BTCUSD",1756235196695,[[110830.0,0.002],[110820.0,0.00321],[110810.0,0.28696894],[110800.0,0.23050296],[110790.0,0.38994697]],[[110840.0,1.02040328],[110850.0,0.49228202],[110860.0,0.14166834],[110870.0,0.30260309],[110880.0,0.80915413]]]
["bitfinex","BTCUSD",1756235263939,[[110770.0,0.3377143],[110760.0,0.1805706],[110750.0,0.75746808],[110740.0,0.84893339],[110730.0,0.58060471]],[[110780.0,0.50196547],[110790.0,0.29308993],[110800.0,0.68630115],[110810.0,0.84692735],[110820.0,0.22700936]]]
["bitfinex","BTCUSD",1756235312602,[[110770.0,0.1856343],[110760.0,0.4325152],[110750.0,0.23096433],[110740.0,0.97787757],[110730.0,0.79709932]],[[110780.0,0.67932347],[110790.0,0.39289893],[110800.0,1.05345115],[110810.0,0.32269735],[110840.0,1.15970331]]]
["bitfinex","BTCUSD",1756235354368,[[110770.0,8.671e-05],[110760.0,0.18365032],[110750.0,0.3444161],[110740.0,0.75576854],[110730.0,0.50142126]],[[110780.0,1.1855828],[110790.0,0.23383775],[110800.0,0.68630115],[110810.0,0.80404256],[110820.0,0.26634326]]]
["bitfinex","BTCUSD",1756235380053,[[110770.0,0.07553671],[110760.0,0.2219757],[110750.0,0.1896161],[110740.0,0.77958346],[110720.0,0.90306048]],[[110780.0,0.180538],[110790.0,0.67927717],[110800.0,0.21967968],[110810.0,0.23031301],[110820.0,0.69269095]]]
["bitfinex","BTCUSD",1756235416943,[[110810.0,8.671e-05],[110780.0,0.07258],[110760.0,0.21674685],[110740.0,1.30369547],[110730.0,0.47573188]],[[110820.0,6.76385642],[110830.0,0.26223158],[110840.0,1.39740451],[110850.0,0.60544383],[110860.0,0.30041005]]]
["bitfinex","BTCUSD",1756235488930,[[110780.0,0.34111081],[110770.0,0.18055416],[110760.0,0.25902936],[110750.0,0.71346176],[110740.0,0.46537946]],[[110790.0,0.1889871],[110800.0,0.88290476],[110810.0,0.60220559],[110820.0,0.73660119],[110830.0,0.36075731]]]
["bitfinex","BTCUSD",1756235537591,[[110840.0,0.84028559],[110830.0,0.94657758],[110820.0,0.43858324],[110810.0,0.27568912],[110800.0,0.90322615]],[[110850.0,0.0004],[110870.0,0.49669547],[110880.0,0.27142662],[110890.0,0.38589055],[110900.0,0.66289141]]]
["bitfinex","BTCUSD",1756235575778,[[110850.0,0.46057889],[110840.0,0.20756827],[110830.0,0.52044211],[110820.0,1.37040728],[110810.0,0.25304145]],[[110860.0,0.49669547],[110870.0,0.18040339],[110880.0,0.6860894],[110890.0,0.18035891],[110900.0,0.4607691]]]
["bitfinex","BTCUSD",1756235604756,[[110850.0,0.00047658],[110830.0,0.0726],[110810.0,0.22970987],[110790.0,0.45709813],[110780.0,1.00234439]],[[110860.0,1.85369077],[110870.0,0.64423529],[110880.0,0.82848188],[110890.0,0.76906431],[110900.0,0.37751156]]]
["bitfinex","BTCUSD",1756235653197,[[110800.0,0.00327677],[110780.0,0.0694],[110770.0,0.34434133],[110760.0,0.18959843],[110740.0,0.77364836]],[[110810.0,6.23522167],[110820.0,0.26401331],[110830.0,0.28650308],[110840.0,1.15965311],[110850.0,0.36938415]]]
["bitfinex","BTCUSD",1756235696057,[[110880.0,0.18557518],[110870.0,0.24979144],[110860.0,0.23086258],[110850.0,0.21655544],[110840.0,1.47540947]],[[110890.0,0.69982271],[110900.0,0.21657505],[110910.0,0.43238799],[110920.0,1.11941861],[110930.0,0.23857094]]]
["bitfinex","BTCUSD",1756235719362,[[110860.0,0.00517677],[110840.0,0.21550215],[110830.0,0.18947708],[110820.0,0.79519832],[110810.0,0.26215724]],[[110870.0,1.06977748],[110880.0,0.83147065],[110890.0,0.31546063],[110900.0,0.30160393],[110910.0,0.34031077]]]
["bitfinex","BTCUSD",1756235755811,[[110900.0,0.47356799],[110890.0,0.67705438],[110880.0,0.82590693],[110870.0,0.79978511],[110860.0,0.1894281]],[[110910.0,0.0004],[110920.0,0.0004],[110930.0,0.67739353],[110940.0,0.21687894],[110950.0,0.81685577]]]
["bitfinex","BTCUSD",1756235817134,[[110960.0,0.79121164],[110950.0,0.53915944],[110940.0,1.14864668],[110930.0,0.26195328],[110920.0,0.9027811]],[[110970.0,0.00031859],[110980.0,0.0002],[110990.0,0.68981567],[111000.0,0.25643845],[111030.0,0.37909313]]]
["bitfinex","BTCUSD",1756235859508,[[111020.0,0.92788521],[111010.0,0.21940628],[111000.0,1.01354385],[110990.0,0.26182015],[110980.0,0.43917624]],[[111030.0,0.00067717],[111040.0,0.0002],[111050.0,0.52030037],[111060.0,0.21648014],[111070.0,0.41909551]]]
["bitfinex","BTCUSD",1756235908621,[[111040.0,1.86343078],[111030.0,0.88044579],[111020.0,0.3881551],[111010.0,1.05802871],[111000.0,1.03714411]],[[111050.0,1e-08],[111060.0,0.0002],[111070.0,0.00028],[111080.0,0.49689547],[111090.0,0.25287966]]]
["bitfinex","BTCUSD",1756235928413,[[111070.0,0.18301662],[111060.0,0.3355296],[111050.0,0.26174724],[111040.0,0.79479881],[111030.0,0.26178103]],[[111080.0,0.67694588],[111090.0,0.18923665],[111100.0,1.41381978],[111110.0,0.18906613],[111120.0,0.75414623]]]
["bitfinex","BTCUSD",1756235968007,[[111090.0,0.43245622],[111080.0,0.21793059],[111070.0,0.77245444],[111060.0,0.60561374],[111050.0,0.51174777]],[[111100.0,0.9953],[111110.0,0.6766983],[111120.0,0.20318137],[111130.0,0.4458889],[111140.0,0.59826377]]]
["bitfinex","BTCUSD",1756236012022,[[111200.0,0.33757611],[111190.0,0.34062108],[111180.0,0.68556218],[111170.0,0.18886752],[111160.0,1.25095624]],[[111210.0,0.54232034],[111220.0,0.67683748],[111230.0,0.28586079],[111240.0,0.93276102],[111250.0,0.22862276]]]
["bitfinex","BTCUSD",1756236037175,[[111190.0,0.56692354],[111180.0,0.17988842],[111170.0,0.26151224],[111160.0,1.02039041],[111150.0,1.30718174]],[[111200.0,0.00562373],[111210.0,0.67653584],[111220.0,0.24064888],[111230.0,0.58563918],[111240.0,1.39207659]]]
["bitfinex","BTCUSD",1756236079401,[[111270.0,0.34366175],[111260.0,1.11246472],[111250.0,0.1987607],[111240.0,0.94908481],[111230.0,1.093235]],[[111290.0,0.17971807],[111300.0,1.43599128],[111310.0,0.65029957],[111320.0,0.82362653],[111330.0,0.36875998]]]
["bitfinex","BTCUSD",1756236135363,[[111270.0,0.34040296],[111260.0,0.17975902],[111250.0,0.75457891],[111240.0,0.41473527],[111230.0,0.3423107]],[[111280.0,0.18172681],[111290.0,0.69048505],[111300.0,1.43465289],[111310.0,0.32720614],[111320.0,1.28721502]]]
["bitfinex","BTCUSD",1756236170703,[[111360.0,0.4053577],[111350.0,0.27409585],[111340.0,0.18869824],[111330.0,1.20979205],[111320.0,0.21565034]],[[111370.0,0.54889274],[111380.0,0.73242252],[111390.0,0.41189801],[111400.0,1.07349676],[111410.0,0.70883566]]]
["bitfinex","BTCUSD",1756236205263,[[111240.0,0.07111],[111230.0,0.42109724],[111220.0,0.23087129],[111210.0,0.98750625],[111180.0,0.83878039]],[[111250.0,0.17977528],[111260.0,0.66236814],[111270.0,0.34846453],[111280.0,0.62116844],[111290.0,0.55008798]]]
["bitfinex","BTCUSD",1756236226881,[[111260.0,0.16657],[111250.0,0.24892074],[111240.0,0.75436682],[111230.0,0.18879716],[111220.0,0.21624471]],[[111270.0,0.19913362],[111280.0,0.72825528],[111290.0,0.79670508],[111300.0,0.83711339],[111310.0,1.54305494]]]
["bitfinex","BTCUSD",1756236281075,[[111220.0,0.34067377],[111210.0,0.75334487],[111200.0,0.18880498],[111190.0,0.47805404],[111180.0,0.91978501]],[[111230.0,0.1798076],[111240.0,0.19834371],[111250.0,0.84122324],[111260.0,1.12083408],[111270.0,0.62951399]]]
["bitfinex","BTCUSD",1756236323227,[[111270.0,1e-08],[111230.0,0.14176472],[111210.0,0.5283913],[111200.0,0.69315332],[111190.0,0.279467]],[[111280.0,7.27337368],[111290.0,0.46954826],[111300.0,0.43766361],[111310.0,0.22803341],[111320.0,1.13037283]]]
["bitfinex","BTCUSD",1756236364625,[[111130.0,0.98271457],[111120.0,0.23054251],[111110.0,0.18900181],[111100.0,1.33740567],[111090.0,1.08907431]],[[111140.0,0.01927297],[111150.0,0.02428621],[111160.0,0.04646416],[111170.0,0.121117],[111180.0,0.79273372]]]
["bitfinex","BTCUSD",1756236402865,[[111240.0,0.33864363],[111230.0,0.67448492],[111220.0,0.28127697],[111210.0,0.25799193],[111200.0,1.00302256]],[[111250.0,0.17977528],[111260.0,0.51942181],[111270.0,0.90379005],[111280.0,0.3089382],[111290.0,1.10762271]]]
["bitfinex","BTCUSD",1756236425210,[[111270.0,0.41170296],[111260.0,0.67443635],[111250.0,0.31102416],[111240.0,0.71412238],[111230.0,1.34654647]],[[111280.0,0.0002],[111290.0,0.11813484],[111300.0,0.67438669],[111310.0,1.0776377],[111320.0,0.78034071]]]
["bitfinex","BTCUSD",1756236465422,[[111310.0,0.40026056],[111300.0,0.71755169],[111290.0,0.18866783],[111280.0,1.74993963],[111270.0,0.48527139]],[[111320.0,0.00841528],[111330.0,0.70444865],[111340.0,0.18873067],[111350.0,0.64581577],[111360.0,0.7219604]]]
["bitfinex","BTCUSD",1756236507382,[[111360.0,0.00014219],[111340.0,0.26069273],[111330.0,0.29811511],[111320.0,0.67435403],[111300.0,0.30089388]],[[111370.0,0.94934521],[111380.0,0.21307189],[111390.0,0.7894749],[111400.0,0.67923262],[111410.0,0.90094263]]]
["bitfinex","BTCUSD",1756236529187,[[111360.0,0.00510001],[111330.0,0.41719266],[111320.0,0.75241631],[111310.0,0.50427865],[110950.0,0.49104952]],[[111370.0,1.51218437],[111380.0,0.20751689],[111390.0,0.89313927],[111400.0,0.94876769],[111410.0,0.2696518]]]
["bitfinex","BTCUSD",1756236579576,[[111360.0,0.00831001],[111350.0,0.24869251],[111340.0,0.74674012],[111330.0,0.30111041],[111320.0,0.92429649]],[[111370.0,1.01494373],[111380.0,0.36859009],[111390.0,0.5642759],[111400.0,1.38623345],[111410.0,0.89737791]]]
["bitfinex","BTCUSD",1756236642822,[[111340.0,0.34042996],[111330.0,0.75244019],[111320.0,0.20878766],[111310.0,0.75921687],[111300.0,0.18867839]],[[111350.0,0.17961383],[111360.0,1.05539755],[111370.0,0.90155739],[111380.0,1.11071689],[111390.0,0.21965964]]]
["bitfinex","BTCUSD",1756236685214,[[111320.0,0.16246232],[111310.0,0.25185769],[111300.0,0.7513963],[111290.0,0.62741866],[111280.0,0.8902914]],[[111330.0,0.17964609],[111340.0,0.70134176],[111350.0,0.36136354],[111360.0,0.76640715],[111370.0,0.88921934]]]
["bitfinex","BTCUSD",1756236733854,[[111350.0,0.33770383],[111340.0,0.75238325],[111330.0,0.32887845],[111320.0,16.02333714],[107850.0,0.018088]],[[111360.0,0.1795977],[111370.0,0.21039485],[111380.0,0.87579869],[111390.0,0.55132313],[111400.0,1.3140012]]]
["bitfinex","BTCUSD",1756236762522,[[111350.0,0.002],[111340.0,0.155],[111330.0,0.00316],[111320.0,15.25772122],[111310.0,0.9708935]],[[111360.0,6.47657996],[111370.0,0.32919145],[111380.0,0.87129396],[111390.0,1.29615178],[111400.0,0.67347658]]]
["bitfinex","BTCUSD",1756236801882,[[111320.0,15.18482223],[111310.0,0.67334495],[111300.0,0.28477809],[111290.0,0.26125242],[111280.0,0.92982947]],[[111330.0,0.18819889],[111340.0,0.81514394],[111350.0,0.54607154],[111360.0,1.60675803],[111370.0,0.22253818]]]
["bitfinex","BTCUSD",1756236841406,[[111320.0,15.15803],[111310.0,0.67334474],[111300.0,0.18867877],[111290.0,0.18869613],[111280.0,0.72225599]],[[111330.0,1.026217],[111340.0,0.33444443],[111350.0,0.79188441],[111360.0,0.58859527],[111370.0,1.02310386]]]
["bitfinex","BTCUSD",1756236904679,[[111210.0,0.63300234],[111200.0,0.93993838],[111190.0,0.29826096],[111180.0,0.40492199],[111170.0,0.47220364]],[[111220.0,1.13830259],[111230.0,0.33464774],[111240.0,0.20285357],[111250.0,0.35465815],[111260.0,0.74840565]]]
["bitfinex","BTCUSD",1756236951251,[[111210.0,0.65500434],[111200.0,0.18346414],[111190.0,0.25838556],[111180.0,0.87915821],[111170.0,0.62098733]],[[111220.0,0.58561486],[111230.0,0.33764069],[111240.0,0.9682872],[111250.0,0.78677495],[111260.0,0.27714876]]]
["bitfinex","BTCUSD",1756236977929,[[111210.0,0.43005358],[111200.0,1.09274559],[111190.0,0.25838556],[111180.0,0.67915821],[111170.0,0.51108107]],[[111220.0,0.01576737],[111230.0,0.53614044],[111240.0,0.80015281],[111250.0,0.80482919],[111260.0,0.22920088]]]
["bitfinex","BTCUSD",1756237021678,[[111230.0,0.005],[111210.0,0.00087615],[111200.0,0.0004],[111190.0,0.35811881],[111180.0,0.78292818]],[[111240.0,5.4802062],[111250.0,0.4040675],[111260.0,0.50225658],[111270.0,0.37455345],[111280.0,1.72540221]]]
["bitfinex","BTCUSD",1756237062337,[[111190.0,0.36334774],[111180.0,0.75402163],[111170.0,0.25269169],[111160.0,1.89180786],[111140.0,0.79054619]],[[111210.0,0.17983994],[111220.0,0.81361619],[111230.0,0.5288126],[111240.0,1.66380717],[111250.0,0.29419248]]]
["bitfinex","BTCUSD",1756237087621,[[111180.0,0.003],[111170.0,0.00239112],[111160.0,0.34796432],[111150.0,0.21598693],[111140.0,0.85416228]],[[111190.0,1.18089499],[111200.0,1.12842452],[111210.0,0.25749994],[111220.0,0.35420338],[111230.0,0.76441412]]]
["bitfinex","BTCUSD",1756237122413,[[111190.0,0.18382229],[111180.0,0.17988846],[111170.0,0.84728628],[111160.0,0.26196033],[111150.0,0.61558225]],[[111200.0,0.56571306],[111210.0,0.25799193],[111220.0,0.21692926],[111230.0,0.28570742],[111240.0,0.69317703]]]
["bitfinex","BTCUSD",1756237183914,[[111160.0,0.18953331],[111150.0,0.656729],[111140.0,0.37277203],[111130.0,0.33112003],[111120.0,1.48447892]],[[111170.0,0.34],[111180.0,0.65076052],[111190.0,0.25072117],[111200.0,1.30979869],[111210.0,0.38884651]]]
["bitfinex","BTCUSD",1756237226204,[[111170.0,0.18190465],[111160.0,0.34517935],[111150.0,0.23599072],[111140.0,0.73239118],[111130.0,0.85192003]],[[111180.0,1.13458059],[111190.0,0.19601331],[111200.0,1.63536644],[111210.0,0.29366376],[111220.0,0.30490715]]]
["bitfinex","BTCUSD",1756237268166,[[111160.0,0.00054248],[111150.0,0.02],[111140.0,0.18895009],[111130.0,0.21642572],[111120.0,0.4585489]],[[111170.0,5.10530026],[111180.0,0.24762599],[111190.0,0.28193285],[111200.0,1.21242904],[111210.0,0.58346452]]]
["bitfinex","BTCUSD",1756237294656,[[111160.0,0.18553331],[111150.0,0.22699888],[111140.0,0.48603347],[111130.0,0.18936172],[111120.0,1.21653316]],[[111170.0,4.55312853],[111180.0,0.17988846],[111190.0,0.25810682],[111200.0,1.62754203],[111210.0,0.54826391]]]
["bitfinex","BTCUSD",1756237341435,[[111140.0,0.02564806],[111130.0,0.18036881],[111120.0,0.18938307],[111110.0,0.44079226],[111100.0,0.71845483]],[[111150.0,4.37793766],[111160.0,1.56858679],[111170.0,0.33910996],[111180.0,0.22814725],[111190.0,0.36685869]]]
["bitfinex","BTCUSD",1756237387190,[[111160.0,0.33795083],[111150.0,0.29916836],[111140.0,0.18895087],[111130.0,0.18036881],[111120.0,1.50875173]],[[111170.0,0.64711889],[111180.0,0.18194846],[111190.0,0.36800712],[111200.0,1.59239437],[111210.0,0.69214582]]]
["bitfinex","BTCUSD",1756237409946,[[111150.0,0.003],[111140.0,0.15476],[111130.0,0.2617972],[111120.0,0.28006986],[111110.0,0.40559372]],[[111160.0,5.24496163],[111170.0,0.19398475],[111180.0,0.6882891],[111190.0,0.29867046],[111200.0,2.15489428]]]
["bitfinex","BTCUSD",1756237455899,[[111130.0,0.030466],[111120.0,0.33796534],[111110.0,0.25851372],[111100.0,0.2790517],[111090.0,1.08716417]],[[111140.0,1.00120151],[111150.0,0.33445796],[111160.0,1.11663112],[111170.0,0.73996838],[111180.0,0.26959664]]]
["bitfinex","BTCUSD",1756237522330,[[111110.0,0.8356804],[111100.0,0.28900262],[111090.0,0.47952904],[111080.0,0.95370653],[111070.0,0.47859459]],[[111120.0,0.34104739],[111140.0,0.36671162],[111150.0,0.6852034],[111160.0,0.30953599],[111170.0,0.3277331]]]
["bitfinex","BTCUSD",1756237563695,[[111140.0,0.16012],[111130.0,0.096304],[111120.0,0.19200323],[111110.0,0.28044719],[111100.0,0.39746211]],[[111150.0,3.77002724],[111160.0,1.04964855],[111170.0,0.41128041],[111180.0,0.42213838],[111190.0,0.31648201]]]
["bitfinex","BTCUSD",1756237607104,[[111180.0,0.002],[111170.0,0.36463845],[111160.0,0.26125655],[111150.0,0.36161875],[111140.0,1.21874169]],[[111190.0,1.02663386],[111200.0,0.85248298],[111210.0,0.28226668],[111220.0,0.26945071],[111230.0,0.27962441]]]
["bitfinex","BTCUSD",1756237629073,[[111180.0,1.33423119],[111170.0,0.44450445],[111160.0,1.17045492],[111150.0,0.49546405],[111140.0,0.23857483]],[[111190.0,8.557e-05],[111220.0,0.49626859],[111230.0,0.27934033],[111240.0,1.46993629],[111250.0,0.48808117]]]
["bitfinex","BTCUSD",1756237665034,[[111290.0,0.42849666],[111280.0,0.66311953],[111270.0,0.49149912],[111260.0,0.73840242],[111250.0,1.10360205]],[[111300.0,0.00902816],[111310.0,0.3402],[111320.0,0.21587108],[111330.0,0.1943081],[111340.0,0.85892363]]]
["bitfinex","BTCUSD",1756237728083,[[111310.0,0.36276434],[111300.0,0.29018027],[111290.0,0.68305263],[111280.0,0.26135748],[111270.0,0.91242553]],[[111320.0,0.18082223],[111330.0,0.1798468],[111340.0,0.18941761],[111350.0,0.69571522],[111360.0,0.24900702]]]
["bitfinex","BTCUSD",1756237764961,[[111320.0,0.25357394],[111310.0,0.49180485],[111300.0,0.71273993],[111290.0,0.18869529],[111280.0,0.75582531]],[[111330.0,0.17964609],[111340.0,0.61219448],[111350.0,0.56987335],[111360.0,0.34760702],[111370.0,0.36144385]]]
["bitfinex","BTCUSD",1756237809374,[[111300.0,0.00719254],[111290.0,0.16616],[111280.0,0.25783234],[111270.0,0.22894424],[111260.0,0.26136336]],[[111310.0,0.54670437],[111320.0,0.17967655],[111330.0,0.80822978],[111340.0,0.24241448],[111350.0,0.34015871]]]
["bitfinex","BTCUSD",1756237827146,[[111340.0,0.1846925],[111330.0,0.34484609],[111320.0,0.31271779],[111310.0,0.75533829],[111300.0,0.21569423]],[[111350.0,0.51981701],[111360.0,0.37310459],[111370.0,0.69805432],[111380.0,0.19904203],[111390.0,0.28138048]]]
["bitfinex","BTCUSD",1756237859394,[[111340.0,0.00627254],[111320.0,0.35720529],[111310.0,0.33038534],[111300.0,1.07092882],[111270.0,0.29458437]],[[111350.0,0.54838803],[111360.0,0.20629463],[111370.0,0.42858227],[111380.0,0.24730082],[111390.0,0.51796318]]]
["bitfinex","BTCUSD",1756237892653,[[111330.0,0.17112],[111320.0,0.00224577],[111310.0,0.18880509],[111300.0,0.33040363],[111290.0,1.11222535]],[[111340.0,0.52973916],[111350.0,0.19371099],[111360.0,0.2688726],[111370.0,0.62833625],[111380.0,0.38236522]]]
["bitfinex","BTCUSD",1756237916274,[[111350.0,0.17432281],[111340.0,0.26374085],[111330.0,0.25770839],[111320.0,1.309348],[111310.0,0.52875538]],[[111360.0,0.24122929],[111370.0,0.52883625],[111380.0,0.36788996],[111390.0,0.26721468],[111400.0,0.27593008]]]
["bitfinex","BTCUSD",1756237962487,[[111380.0,0.24114],[111370.0,0.17958038],[111360.0,0.78368677],[111350.0,0.56870734],[111340.0,1.08306249]],[[111390.0,0.18971454],[111400.0,0.51984008],[111410.0,0.35638426],[111420.0,0.37445213],[111430.0,0.26010249]]]
["bitfinex","BTCUSD",1756238019326,[[111340.0,0.00522],[111330.0,0.16382289],[111320.0,0.06908],[111310.0,0.30271795],[111300.0,1.03306937]],[[111350.0,0.18072834],[111360.0,0.81573879],[111370.0,0.20448959],[111380.0,0.678365],[111390.0,0.25125926]]]
["bitfinex","BTCUSD",1756238062765,[[111310.0,0.17015298],[111300.0,0.06908],[111290.0,0.40461619],[111280.0,0.22613077],[111270.0,0.5923126]],[[111320.0,0.17966223],[111330.0,0.20668167],[111340.0,0.3621534],[111350.0,0.15588221],[111360.0,0.51653789]]]
["bitfinex","BTCUSD",1756238107875,[[111350.0,0.002],[111340.0,0.16244],[111320.0,0.47372534],[111310.0,0.35205151],[111300.0,0.93234346]],[[111360.0,0.6868877],[111370.0,0.18982368],[111380.0,0.20260172],[111390.0,0.33032019],[111400.0,0.70738458]]]
["bitfinex","BTCUSD",1756238133091,[[111330.0,0.16644],[111320.0,0.24874219],[111310.0,0.2290942],[111300.0,0.18867803],[111290.0,0.7041762]],[[111340.0,0.52160996],[111350.0,0.17961383],[111360.0,0.36487607],[111370.0,0.29846047],[111380.0,0.3316426]]]
["bitfinex","BTCUSD",1756238178801,[[111320.0,0.24001],[111310.0,0.2290942],[111300.0,0.68234694],[111290.0,0.84131196],[111280.0,1.85960903]],[[111330.0,0.17969363],[111340.0,0.18245996],[111350.0,0.18859452],[111360.0,0.77510363],[111370.0,0.70719489]]]
["bitfinex","BTCUSD",1756238219862,[[111360.0,0.3458577],[111350.0,0.75232384],[111340.0,0.18861145],[111330.0,0.9686384],[111320.0,1.14691425]],[[111370.0,0.18162912],[111380.0,0.5426006],[111390.0,0.21844147],[111400.0,0.3584031],[111410.0,0.76084878]]]
["bitfinex","BTCUSD",1756238250548,[[111380.0,0.096081],[111370.0,0.18256721],[111360.0,1.11263481],[111350.0,0.30606766],[111340.0,0.63861145]],[[111390.0,0.18091933],[111400.0,0.15274619],[111410.0,0.54662606],[111420.0,0.24173389],[111430.0,0.36967099]]]
["bitfinex","BTCUSD",1756238297434,[[111380.0,0.24764447],[111370.0,0.003],[111360.0,0.22826953],[111350.0,0.26123839],[111340.0,0.77446461]],[[111390.0,0.50954933],[111400.0,0.15178606],[111410.0,0.22153727],[111420.0,0.38768343],[111430.0,0.30389757]]]
["bitfinex","BTCUSD",1756238360130,[[111380.0,1e-08],[111370.0,0.00319],[111350.0,0.07264472],[111340.0,0.1886114],[111330.0,0.3329121]],[[111390.0,3.81998042],[111400.0,0.29406345],[111410.0,0.71514251],[111420.0,0.25396044],[111430.0,0.42515403]]]
["bitfinex","BTCUSD",1756238395543,[[111350.0,0.17961383],[111340.0,0.18886996],[111330.0,0.35255579],[111320.0,0.25772511],[111310.0,0.32830321]],[[111360.0,0.1795977],[111370.0,0.54263053],[111380.0,0.1917018],[111390.0,0.2723898],[111400.0,0.24874582]]]
["bitfinex","BTCUSD",1756238433308,[[111330.0,1e-08],[111310.0,0.00319],[111300.0,0.06908],[111290.0,0.23540472],[111280.0,0.18871244]],[[111340.0,3.79739982],[111350.0,0.25838974],[111360.0,0.74468345],[111370.0,0.26334473],[111380.0,0.22946716]]]
["bitfinex","BTCUSD",1756238454336,[[111260.0,0.00495599],[111250.0,0.00307],[111230.0,0.42007367],[111220.0,0.68295238],[111210.0,0.44636353]],[[111270.0,0.56812891],[111280.0,0.40907446],[111290.0,0.26954544],[111300.0,0.33894785],[111310.0,0.71244951]]]
["bitfinex","BTCUSD",1756238498725,[[111200.0,0.00244],[111190.0,0.00361],[111180.0,0.0004],[111170.0,0.06956],[111160.0,0.18931446]],[[111210.0,3.60631711],[111220.0,0.5338989],[111230.0,0.25546232],[111240.0,0.66445688],[111250.0,0.4150556]]]
["bitfinex","BTCUSD",1756238571676,[[111200.0,0.176703],[111190.0,0.00307],[111180.0,0.25808289],[111170.0,0.72283231],[111160.0,0.64164205]],[[111210.0,0.22344986],[111220.0,0.42177967],[111230.0,0.71203476],[111240.0,0.35979862],[111250.0,0.19353819]]]
["bitfinex","BTCUSD",1756238624697,[[111210.0,0.001],[111190.0,0.06916],[111180.0,1e-08],[111170.0,0.21957505],[111160.0,0.87300475]],[[111220.0,0.25737552],[111230.0,0.65574049],[111240.0,0.42138573],[111250.0,0.61207239],[111260.0,0.32658096]]]
["bitfinex","BTCUSD",1756238674410,[[111220.0,0.1629],[111210.0,0.18292886],[111200.0,0.25804522],[111190.0,0.67462687],[111180.0,0.25583346]],[[111230.0,0.01245899],[111240.0,0.62247989],[111250.0,0.36239206],[111260.0,0.3794411],[111270.0,0.20411085]]]
["bitfinex","BTCUSD",1756238699577,[[111220.0,0.0035],[111210.0,0.00306],[111200.0,0.56395458],[111190.0,0.1888659],[111180.0,0.21971813]],[[111230.0,0.54854404],[111240.0,0.26361736],[111250.0,0.37238436],[111260.0,0.46634374],[111270.0,0.39725622]]]
["bitfinex","BTCUSD",1756238738026,[[111230.0,1.89618864],[111220.0,0.62982377],[111210.0,0.2977382],[111200.0,1.09267736],[111190.0,0.45874547]],[[111240.0,8.557e-05],[111270.0,0.00293],[111280.0,0.41264472],[111290.0,0.31377011],[111300.0,0.26647939]]]
["bitfinex","BTCUSD",1756238784796,[[111190.0,0.31232],[111180.0,0.18888252],[111170.0,0.18929914],[111160.0,1.12500183],[111150.0,0.17984337]],[[111230.0,0.19380798],[111240.0,0.18187741],[111250.0,0.35760916],[111260.0,0.81072781],[111270.0,0.72277666]]]
["bitfinex","BTCUSD",1756238810644,[[111220.0,0.65489458],[111210.0,0.18883154],[111200.0,0.68360348],[111190.0,0.32500202],[111180.0,0.44816458]],[[111240.0,0.43293656],[111250.0,0.63005204],[111260.0,0.30308155],[111270.0,0.22110175],[111280.0,0.54517012]]]
["bitfinex","BTCUSD",1756238850540,[[111280.0,0.34021681],[111270.0,0.1897301],[111260.0,0.6745137],[111250.0,0.32452035],[111240.0,1.13353542]],[[111290.0,0.0245753],[111300.0,0.41312051],[111310.0,0.253868],[111320.0,0.28583368],[111330.0,0.25258568]]]
["bitfinex","BTCUSD",1756238919071,[[111340.0,0.46047425],[111330.0,0.36873871],[111320.0,0.45324514],[111310.0,0.8887737],[111300.0,0.21005434]],[[111350.0,0.07076913],[111360.0,0.0002],[111370.0,0.36906875],[111380.0,0.07264472],[111390.0,0.42870344]]]
["bitfinex","BTCUSD",1756238965408,[[111370.0,0.33981157],[111360.0,0.17959543],[111350.0,0.35732724],[111340.0,0.76582983],[111330.0,0.50570371]],[[111380.0,0.37916357],[111390.0,0.1572627],[111400.0,0.22957299],[111410.0,0.55433843],[111420.0,0.74358036]]]
["bitfinex","BTCUSD",1756239015428,[[111370.0,0.86340515],[111360.0,0.1795977],[111350.0,0.25767348],[111340.0,0.18861145],[111330.0,0.75438371]],[[111380.0,0.38655195],[111390.0,0.17093397],[111410.0,0.54906082],[111420.0,0.28209699],[111440.0,0.83801814]]]
["bitfinex","BTCUSD",1756239039475,[[111420.0,0.99231928],[111410.0,0.21062637],[111400.0,0.9934673],[111390.0,1.12287882],[111380.0,0.73544545]],[[111430.0,0.00140293],[111440.0,0.1437896],[111450.0,0.0002],[111460.0,0.00076831],[111470.0,0.340231]]]
["bitfinex","BTCUSD",1756239084270,[[111450.0,0.4042278],[111440.0,0.1794684],[111430.0,0.75380228],[111420.0,0.31885203],[111410.0,0.47689766]],[[111460.0,0.36138859],[111470.0,0.64453613],[111480.0,0.0447755],[111490.0,0.39312091],[111500.0,0.36968551]]]
["bitfinex","BTCUSD",1756239154609,[[111440.0,0.21155999],[111430.0,0.38554546],[111420.0,0.67234657],[111410.0,0.3301774],[111400.0,0.72204622]],[[111450.0,0.34198],[111460.0,0.15612],[111470.0,0.88003836],[111480.0,0.24981741],[111490.0,0.47937654]]]
["bitfinex","BTCUSD",1756239198993,[[111460.0,0.34376656],[111450.0,0.20644193],[111440.0,0.1884422],[111430.0,0.37111018],[111420.0,0.17950098]],[[111470.0,0.53037828],[111480.0,0.19595],[111490.0,0.22237293],[111500.0,0.29316323],[111510.0,0.82839962]]]
["bitfinex","BTCUSD",1756239253960,[[111490.0,0.36332728],[111480.0,0.74079382],[111470.0,0.19155149],[111460.0,0.41247721],[111450.0,0.28178231]],[[111500.0,0.32818078],[111520.0,0.22952636],[111530.0,0.26868702],[111540.0,0.6127102],[111550.0,0.46611906]]]
["bitfinex","BTCUSD",1756239279602,[[111510.0,0.15632],[111500.0,0.21843532],[111490.0,0.30193459],[111480.0,0.74068994],[111470.0,0.26103621]],[[111520.0,0.54609469],[111530.0,0.36270646],[111540.0,0.23001048],[111550.0,0.74494396],[111560.0,0.23261435]]]
["bitfinex","BTCUSD",1756239333138,[[111480.0,0.16121],[111460.0,0.62664499],[111450.0,0.30579622],[111430.0,0.46770682],[111420.0,0.94558069]],[[111490.0,5.21478252],[111500.0,0.53341218],[111510.0,0.37047293],[111520.0,0.33197533],[111530.0,0.23692609]]]
["bitfinex","BTCUSD",1756239369787,[[111470.0,0.01750748],[111460.0,0.00295],[111450.0,0.07264472],[111440.0,0.17946866],[111430.0,0.3021494]],[[111480.0,5.78303695],[111490.0,0.79668524],[111500.0,0.21855819],[111510.0,0.25298069],[111520.0,0.31740254]]]
["bitfinex","BTCUSD",1756239398615,[[111430.0,0.95782686],[111420.0,0.25743178],[111410.0,0.36565959],[111400.0,1.3379909],[111390.0,0.89089954]],[[111440.0,4.742e-05],[111470.0,0.82199252],[111480.0,0.40666909],[111490.0,0.59735769],[111500.0,0.31753635]]]
["bitfinex","BTCUSD",1756239450324,[[111500.0,0.17937219],[111490.0,0.20635389],[111480.0,0.26027672],[111470.0,0.25203029],[111460.0,1.07161076]],[[111510.0,5.54474511],[111520.0,0.20245436],[111530.0,0.34952957],[111540.0,0.94282761],[111550.0,0.73018582]]]
["bitfinex","BTCUSD",1756239530878,[[111520.0,0.18129002],[111510.0,0.82710016],[111500.0,1.12066752],[111490.0,0.33000241],[111480.0,0.69293929]],[[111530.0,0.55469898],[111540.0,0.21602298],[111550.0,0.34709669],[111560.0,0.24436452],[111570.0,0.55485794]]]
["bitfinex","BTCUSD",1756239581136,[[111510.0,0.002],[111500.0,0.15536773],[111490.0,0.19134743],[111480.0,0.25737458],[111470.0,0.96865379]],[[111520.0,0.58671749],[111530.0,0.36154494],[111540.0,0.21166701],[111550.0,0.73976219],[111560.0,0.45906411]]]
["bitfinex","BTCUSD",1756239618499,[[111460.0,0.00546245],[111450.0,0.07264472],[111440.0,0.17946828],[111430.0,0.261101],[111420.0,0.68049937]],[[111470.0,5.66003916],[111480.0,0.42771822],[111490.0,0.74024046],[111500.0,0.2649236],[111510.0,0.29250547]]]
["bitfinex","BTCUSD",1756239641565,[[111460.0,0.00620245],[111450.0,0.37445399],[111440.0,0.70745704],[111430.0,0.33014382],[111420.0,0.18847532]],[[111470.0,0.18143047],[111480.0,0.35754509],[111490.0,0.62887746],[111500.0,0.27621895],[111510.0,0.45984517]]]
["bitfinex","BTCUSD",1756239684686,[[111460.0,0.15484],[111450.0,0.26055524],[111440.0,0.68046504],[111430.0,0.27218011],[111400.0,2.44417031]],[[111470.0,0.52142047],[111480.0,0.36875648],[111490.0,0.22682733],[111500.0,0.89279315],[111510.0,0.55566336]]]
["bitfinex","BTCUSD",1756239735322,[[111450.0,8.522e-05],[111430.0,0.4061344],[111420.0,0.21547332],[111410.0,0.7478774],[111400.0,0.19022776]],[[111460.0,1.17140696],[111470.0,0.16942047],[111480.0,0.52253637],[111490.0,0.52879454],[111500.0,0.50594034]]]
["bitfinex","BTCUSD",1756239768927,[[111450.0,0.00525522],[111440.0,0.17946726],[111430.0,0.2611038],[111420.0,0.86264502],[111410.0,0.32391476]],[[111460.0,1.01302024],[111470.0,0.19368479],[111480.0,0.49296205],[111490.0,0.39837154],[111500.0,0.50778617]]]
["bitfinex","BTCUSD",1756239817569,[[111470.0,0.1595],[111460.0,0.24847656],[111450.0,0.75399092],[111440.0,0.21542969],[111430.0,0.27182327]],[[111480.0,0.18982026],[111490.0,0.54268613],[111500.0,0.90411719],[111510.0,0.2466304],[111520.0,0.52660691]]]
["bitfinex","BTCUSD",1756239911490,[[111540.0,0.35993791],[111530.0,0.2663623],[111520.0,0.68028715],[111510.0,0.18233611],[111500.0,0.18831257]],[[111550.0,0.02647688],[111560.0,0.20700343],[111570.0,1.05652938],[111580.0,0.32404983],[111590.0,0.51138776]]]
["bitfinex","BTCUSD",1756239962591,[[111560.0,0.89807028],[111550.0,0.31299725],[111540.0,0.5982983],[111530.0,1.3755203],[111520.0,0.89719429]],[[111570.0,0.05295353],[111580.0,0.0102],[111590.0,0.23132172],[111600.0,0.19330983],[111610.0,0.67302304]]]
["bitfinex","BTCUSD",1756240021148,[[111590.0,0.50094624],[111580.0,0.68946009],[111570.0,0.25190437],[111560.0,1.20377177],[111550.0,0.52731873]],[[111600.0,0.17921146],[111610.0,0.17789541],[111620.0,0.21849125],[111630.0,0.21101183],[111640.0,0.70587727]]]
["bitfinex","BTCUSD",1756240049644,[[111580.0,0.21988832],[111570.0,0.34778437],[111560.0,0.64829177],[111550.0,0.27731873],[111540.0,1.8639349]],[[111590.0,0.17923714],[111600.0,0.18817203],[111610.0,0.71204292],[111620.0,0.22191475],[111630.0,0.24044838]]]
["bitfinex","BTCUSD",1756240105980,[[111620.0,0.18425935],[111610.0,0.40480013],[111600.0,0.65265016],[111590.0,0.26081925],[111580.0,0.59360696]],[[111630.0,0.2246353],[111640.0,0.23287334],[111650.0,1.13857352],[111660.0,0.30775863],[111670.0,1.33440272]]]
["bitfinex","BTCUSD",1756240181028,[[111570.0,0.44757363],[111560.0,0.70954685],[111550.0,0.36135725],[111540.0,0.1792391],[111530.0,1.55913708]],[[111590.0,0.20618952],[111600.0,0.31537182],[111610.0,0.2141042],[111620.0,0.18733831],[111630.0,0.98366932]]]
["bitfinex","BTCUSD",1756240231899,[[111570.0,0.00014234],[111560.0,0.00595],[111550.0,0.37101394],[111540.0,0.70671784],[111530.0,0.27789252]],[[111580.0,0.58798864],[111590.0,0.80343006],[111600.0,0.25909191],[111610.0,0.45186278],[111620.0,0.48567221]]]
["bitfinex","BTCUSD",1756240277604,[[111560.0,0.00229893],[111550.0,0.00313],[111540.0,0.25195178],[111530.0,0.44130094],[111520.0,0.67984895]],[[111570.0,0.73015688],[111580.0,0.17929112],[111590.0,0.79161486],[111600.0,0.23802146],[111610.0,0.22023041]]]
["bitfinex","BTCUSD",1756240309603,[[111560.0,0.00537893],[111540.0,0.07264472],[111530.0,0.48210733],[111520.0,0.67984895],[111460.0,1.0938971]],[[111570.0,0.76922663],[111580.0,0.21197835],[111590.0,0.80796793],[111600.0,0.15746496],[111610.0,0.54518742]]]
["bitfinex","BTCUSD",1756240357671,[[111510.0,0.00047476],[111500.0,0.0035],[111490.0,0.0004],[111470.0,0.26503294],[111460.0,0.84588094]],[[111520.0,5.8911368],[111530.0,0.85228357],[111540.0,0.22447088],[111550.0,0.25984829],[111560.0,0.71013772]]]
["bitfinex","BTCUSD",1756240405918,[[111540.0,0.33978787],[111530.0,0.17932394],[111520.0,0.32993725],[111510.0,0.26884454],[111500.0,0.20674217]],[[111550.0,0.58895495],[111560.0,0.17927577],[111570.0,0.82603112],[111580.0,0.32889303],[111590.0,0.47783882]]]
["bitfinex","BTCUSD",1756240432235,[[111540.0,0.33956787],[111530.0,0.17932394],[111520.0,0.25729253],[111510.0,0.34148926],[111500.0,0.69909996]],[[111550.0,0.56653457],[111560.0,0.34838986],[111570.0,0.64646165],[111580.0,0.27250951],[111590.0,0.30844303]]]
["bitfinex","BTCUSD",1756240482414,[[111530.0,0.34073749],[111520.0,0.25725253],[111510.0,0.34015972],[111500.0,0.20674417],[111490.0,0.72700165]],[[111540.0,0.04100646],[111550.0,0.19556969],[111560.0,1.1219797],[111570.0,0.21546165],[111580.0,0.28867911]]]
["bitfinex","BTCUSD",1756240584444,[[111570.0,0.16140074],[111560.0,0.17927572],[111550.0,0.32985694],[111540.0,0.25482948],[111530.0,0.34859771]],[[111580.0,5.58997424],[111590.0,0.78175979],[111600.0,0.21552016],[111610.0,0.28141934],[111620.0,0.30021219]]]
["bitfinex","BTCUSD",1756240630173,[[111530.0,0.00047476],[111520.0,0.00325],[111510.0,0.40219513],[111500.0,0.18867369],[111490.0,0.53050267]],[[111540.0,5.48291989],[111550.0,0.78799447],[111560.0,0.19665388],[111570.0,0.21970431],[111580.0,0.3770348]]]
["bitfinex","BTCUSD",1756240672979,[[111490.0,0.00244749],[111480.0,0.00295],[111470.0,0.07304472],[111460.0,0.18880697],[111450.0,0.48986986]],[[111500.0,5.76062981],[111510.0,0.68964747],[111520.0,0.32176662],[111530.0,0.29626066],[111540.0,0.17930787]]]
["bitfinex","BTCUSD",1756240699376,[[111490.0,0.18691577],[111480.0,0.40616373],[111470.0,0.26143335],[111460.0,0.88099037],[111450.0,0.5114677]],[[111500.0,0.34],[111510.0,0.64010357],[111520.0,0.25732142],[111530.0,0.188318],[111540.0,0.204838]]]
["bitfinex","BTCUSD",1756240762391,[[111530.0,4.749e-05],[111500.0,0.15813],[111490.0,0.39333752],[111480.0,0.17940373],[111470.0,0.53527713]],[[111540.0,5.77847475],[111550.0,0.2209338],[111560.0,0.26891904],[111570.0,0.52643696],[111580.0,0.69382187]]]
["bitfinex","BTCUSD",1756240804840,[[111490.0,0.0054],[111480.0,0.07264472],[111470.0,0.25779138],[111460.0,0.41785301],[111450.0,0.22885752]],[[111500.0,5.64701356],[111510.0,0.25685611],[111520.0,0.18961161],[111530.0,0.249486],[111540.0,0.7080278]]]
["bitfinex","BTCUSD",1756240877718,[[111460.0,0.00558],[111450.0,0.0004],[111440.0,0.41676684],[111430.0,0.18885869],[111420.0,0.82270263]],[[111470.0,5.62309349],[111480.0,0.2060066],[111490.0,0.28286884],[111500.0,0.3139943],[111510.0,0.21083779]]]
["bitfinex","BTCUSD",1756240878989,[[111460.0,0.00558],[111450.0,0.0004],[111440.0,0.41676684],[111430.0,0.18885869],[111420.0,0.3305205]],[[111470.0,5.90731349],[111480.0,0.2200501],[111490.0,0.28286884],[111500.0,0.2656604],[111510.0,0.25917169]]]
["bitfinex","BTCUSD",1756240951516,[[111460.0,0.00579],[111450.0,0.0004],[111440.0,0.0004],[111430.0,0.25789591],[111420.0,0.41660061]],[[111470.0,5.6221897],[111480.0,0.25485632],[111490.0,0.2586622],[111500.0,0.35354647],[111510.0,0.29497993]]]
["bitfinex","BTCUSD",1756241011834,[[111460.0,0.27546028],[111450.0,0.42918217],[111440.0,0.97746524],[111430.0,0.60645463],[111420.0,0.51152061]],[[111470.0,0.34],[111480.0,0.20600739],[111490.0,0.8094172],[111500.0,0.20707981],[111510.0,0.27260275]]]
["bitfinex","BTCUSD",1756241081949,[[111450.0,0.00668522],[111440.0,0.2236],[111430.0,0.2158523],[111420.0,0.18887589],[111410.0,1.11504003]],[[111460.0,0.69557181],[111470.0,0.63296264],[111480.0,0.35522531],[111490.0,0.21257884],[111500.0,0.40441155]]]
["bitfinex","BTCUSD",1756241133657,[[111440.0,0.00367748],[111430.0,0.0004],[111420.0,0.0004],[111410.0,0.00264396],[111400.0,0.69449581]],[[111450.0,5.74167815],[111460.0,0.23789894],[111470.0,0.30033855],[111480.0,0.51009119],[111490.0,0.2528174]]]
["bitfinex","BTCUSD",1756241164480,[[111440.0,0.00344748],[111430.0,0.0004],[111420.0,0.64708467],[111410.0,0.22033869],[111400.0,0.85003609]],[[111450.0,5.56274015],[111460.0,0.19624328],[111470.0,0.33896802],[111480.0,0.3749354],[111490.0,0.1883722]]]
["bitfinex","BTCUSD",1756241264409,[[111440.0,0.01082748],[111430.0,0.0004],[111420.0,0.0004],[111410.0,0.0004],[111400.0,0.07264472]],[[111450.0,5.71570864],[111460.0,1.14560848],[111470.0,0.25587004],[111480.0,0.34008961],[111490.0,0.30115131]]]
["bitfinex","BTCUSD",1756241315502,[[111430.0,0.00561],[111420.0,0.0004],[111410.0,0.17991532],[111400.0,0.18850967],[111390.0,0.25796568]],[[111440.0,5.5133563],[111450.0,0.19545266],[111460.0,0.24891551],[111470.0,0.26082611],[111480.0,0.36215962]]]
["bitfinex","BTCUSD",1756241369587,[[111480.0,0.34259033],[111470.0,0.18836437],[111460.0,0.22020749],[111450.0,1.22829175],[111440.0,0.29012093]],[[111490.0,0.34],[111500.0,0.20973724],[111510.0,0.19031489],[111520.0,0.37478477],[111530.0,0.30300303]]]
["bitfinex","BTCUSD",1756241405559,[[111490.0,0.23960814],[111480.0,0.36080933],[111470.0,1.19971557],[111460.0,0.29165549],[111450.0,0.21595148]],[[111500.0,4.76e-05],[111510.0,0.84389053],[111520.0,0.01403826],[111530.0,0.183329],[111540.0,0.58114472]]]
["bitfinex","BTCUSD",1756241449192,[[111500.0,0.15464],[111490.0,0.24838828],[111480.0,0.19150054],[111470.0,0.21534437],[111460.0,0.75733549]],[[111510.0,5.18057435],[111520.0,1.20354208],[111530.0,0.69679274],[111540.0,0.34243771],[111550.0,0.23951108]]]
["bitfinex","BTCUSD",1756241495143,[[111520.0,0.18034002],[111510.0,0.33589611],[111500.0,0.28431579],[111490.0,0.72182125],[111480.0,0.71100526]],[[111530.0,0.73575854],[111540.0,0.20827437],[111550.0,0.60575876],[111560.0,0.81149027],[111570.0,0.20411185]]]
["bitfinex","BTCUSD",1756241524725,[[111530.0,0.18032394],[111520.0,0.18241895],[111510.0,0.34184391],[111500.0,0.32998551],[111490.0,0.70790548]],[[111540.0,5.96271583],[111550.0,0.18128264],[111560.0,0.71384964],[111570.0,0.426439],[111580.0,0.45205768]]]
["bitfinex","BTCUSD",1756241573056,[[111550.0,0.33365179],[111540.0,0.20627387],[111530.0,0.18829013],[111520.0,0.52995067],[111510.0,0.99004127]],[[111560.0,0.52838751],[111570.0,0.188598],[111580.0,0.54641124],[111590.0,0.34751503],[111600.0,0.96346542]]]
["bitfinex","BTCUSD",1756241666508,[[111560.0,0.18558572],[111550.0,0.20625579],[111540.0,0.32987798],[111530.0,0.42867471],[111520.0,1.09551533]],[[111570.0,0.45545002],[111580.0,0.72323482],[111590.0,0.57700596],[111600.0,0.58147677],[111610.0,0.36877793]]]
["bitfinex","BTCUSD",1756241711275,[[111590.0,0.33306752],[111580.0,0.20924959],[111570.0,0.34862792],[111560.0,0.84382822],[111550.0,0.76207539]],[[111600.0,0.49157028],[111610.0,0.7901339],[111620.0,0.36829802],[111630.0,0.33538427],[111640.0,0.70338421]]]
["bitfinex","BTCUSD",1756241758818,[[111610.0,0.18446541],[111600.0,0.33197146],[111590.0,0.28406089],[111580.0,0.79364034],[111570.0,0.72966792]],[[111620.0,0.89559655],[111630.0,0.16698402],[111640.0,0.91557573],[111650.0,0.33906858],[111710.0,1.08437753]]]
["bitfinex","BTCUSD",1756241794683,[[111620.0,0.33677935],[111610.0,0.17919541],[111600.0,0.32973675],[111590.0,0.67974438],[111580.0,0.32903685]],[[111630.0,5.59639589],[111640.0,1.07332288],[111650.0,0.27091482],[111660.0,0.27913742],[111670.0,0.28652749]]]
["bitfinex","BTCUSD",1756241845854,[[111590.0,0.00014267],[111560.0,0.32980422],[111550.0,0.36777934],[111540.0,0.50819404],[107760.0,0.22937469]],[[111600.0,6.28449055],[111610.0,0.40636477],[111620.0,0.21233316],[111630.0,0.35080819],[111640.0,0.94401916]]]
["bitfinex","BTCUSD",1756241934910,[[111580.0,0.18124359],[111570.0,0.33165965],[111560.0,0.55335265],[111550.0,0.50720877],[111540.0,0.87066689]],[[111590.0,4.81636272],[111600.0,4.753e-05],[111610.0,0.18815535],[111620.0,0.23284221],[111630.0,0.73847508]]]
["bitfinex","BTCUSD",1756241996686,[[111580.0,0.00114267],[111570.0,0.17925916],[111560.0,0.41304337],[111550.0,0.28417277],[111540.0,0.75280839]],[[111590.0,5.55329324],[111600.0,1.15061113],[111610.0,0.28135924],[111620.0,0.28694982],[111630.0,0.66502208]]]
["bitfinex","BTCUSD",1756242041515,[[111500.0,0.07598472],[111490.0,0.34914753],[111480.0,0.28833818],[111470.0,0.40428806],[111460.0,0.92386355]],[[111510.0,5.22111741],[111520.0,0.68887585],[111530.0,0.18831823],[111540.0,0.29467417],[111550.0,0.32079003]]]
["bitfinex","BTCUSD",1756242061036,[[111470.0,0.17942047],[111460.0,0.77966645],[111450.0,0.33227263],[111440.0,0.75346642],[111430.0,0.37983508]],[[111480.0,0.34],[111490.0,0.64266207],[111500.0,0.2204821],[111510.0,0.35956747],[111520.0,0.73882203]]]
["bitfinex","BTCUSD",1756242104789,[[111530.0,0.33132394],[111520.0,0.25145278],[111510.0,0.3487692],[111500.0,0.68049845],[111490.0,0.38835769]],[[111540.0,0.89367688],[111550.0,0.15495],[111560.0,1.19021943],[111570.0,0.32360042],[111580.0,0.26115631]]]
["bitfinex","BTCUSD",1756242169684,[[111520.0,0.36123102],[111510.0,0.62967888],[111500.0,0.55757112],[111490.0,0.21524148],[111480.0,1.29576427]],[[111530.0,0.71112497],[111540.0,0.56944486],[111550.0,0.25721701],[111560.0,0.57539308],[111570.0,0.21255701]]]
["bitfinex","BTCUSD",1756242210924,[[111530.0,0.36446794],[111520.0,0.54848499],[111510.0,0.25732391],[111500.0,0.63021584],[111490.0,0.4152872]],[[111540.0,0.73999067],[111550.0,0.34528684],[111560.0,1.10430786],[111570.0,0.18833387],[111580.0,0.69499679]]]
["bitfinex","BTCUSD",1756242257615,[[111580.0,0.21239059],[111570.0,0.33221435],[111560.0,0.2571995],[111550.0,0.67061445],[111540.0,0.81179542]],[[111590.0,4.79860348],[111600.0,0.52193443],[111610.0,0.65436953],[111620.0,0.75090746],[111630.0,0.22004469]]]
["bitfinex","BTCUSD",1756242340604,[[111550.0,8.536e-05],[111520.0,0.07582472],[111510.0,0.026977],[111500.0,0.32989237],[111490.0,0.20874176]],[[111560.0,5.95387802],[111570.0,0.41143219],[111580.0,0.51064504],[111590.0,0.35187911],[111600.0,0.8281607]]]
["bitfinex","BTCUSD",1756242394482,[[111520.0,0.17934002],[111510.0,0.36461311],[111500.0,0.7754565],[111490.0,0.18835711],[111480.0,0.74956633]],[[111530.0,0.98443515],[111540.0,0.65771687],[111550.0,0.31497328],[111560.0,0.76833331],[111600.0,0.82460144]]]
["bitfinex","BTCUSD",1756242449044,[[111510.0,0.00716],[111500.0,0.17984668],[111490.0,0.55773012],[111480.0,0.72636993],[111470.0,0.34050538]],[[111520.0,5.63062653],[111530.0,0.24348775],[111540.0,0.67923227],[111550.0,0.23654321],[111560.0,1.42438423]]]
["bitfinex","BTCUSD",1756242487353,[[111500.0,0.0051],[111490.0,0.36150868],[111480.0,0.55774421],[111470.0,0.25734538],[111460.0,0.62181076]],[[111510.0,4.97354446],[111520.0,0.98821305],[111530.0,0.21247083],[111540.0,0.67628227],[111550.0,0.23654321]]]
["bitfinex","BTCUSD",1756242544677,[[111520.0,0.026976],[111510.0,0.18034834],[111500.0,0.7813873],[111490.0,0.18835709],[111480.0,1.480227]],[[111530.0,0.33643419],[111540.0,0.93849499],[111550.0,0.62775703],[111560.0,0.67559051],[111570.0,0.31061299]]]
["bitfinex","BTCUSD",1756242604281,[[111500.0,8.541e-05],[111480.0,0.0032],[111470.0,0.18838998],[111460.0,0.35736332],[111450.0,0.79104781]],[[111510.0,4.86118037],[111520.0,0.25236447],[111530.0,0.30554866],[111540.0,0.46829796],[111550.0,0.28504661]]]
["bitfinex","BTCUSD",1756242652372,[[111500.0,0.00216541],[111490.0,0.1824077],[111480.0,0.1883735],[111470.0,0.21537598],[111460.0,0.78257738]],[[111510.0,4.84470934],[111520.0,0.25464258],[111530.0,0.24464316],[111540.0,0.67603179],[111550.0,0.32524645]]]
["bitfinex","BTCUSD",1756242734839,[[111490.0,0.001],[111470.0,0.026989],[111460.0,0.15188],[111450.0,0.34750038],[111440.0,0.48000023]],[[111500.0,4.51694455],[111510.0,0.80745985],[111520.0,0.2772379],[111530.0,0.79778364],[111540.0,0.42384754]]]
["bitfinex","BTCUSD",1756242830534,[[111460.0,0.0004476],[111450.0,0.0004],[111440.0,0.00328],[111430.0,0.00264356],[111420.0,0.2615207]],[[111470.0,5.76521009],[111480.0,1.32083701],[111490.0,0.68664458],[111500.0,0.26778599],[111510.0,0.66162461]]]
["bitfinex","BTCUSD",1756242880593,[[111370.0,0.00747531],[111350.0,0.21550353],[111340.0,0.21898734],[111330.0,0.74225115],[111320.0,1.0075527]],[[111380.0,5.08201615],[111390.0,0.62226933],[111400.0,0.75121262],[111410.0,0.29374162],[111420.0,0.26896453]]]
["bitfinex","BTCUSD",1756242920595,[[111410.0,0.18176105],[111400.0,0.26207831],[111390.0,0.41488679],[111380.0,0.73181914],[111370.0,0.65105677]],[[111420.0,0.66995295],[111430.0,0.34],[111440.0,0.79561606],[111450.0,0.27629915],[111460.0,0.28120576]]]
["bitfinex","BTCUSD",1756242949491,[[111410.0,0.39583253],[111400.0,0.23507731],[111390.0,0.74803766],[111380.0,1.15881614],[111370.0,0.51103716]],[[111420.0,0.37260094],[111430.0,0.02683809],[111440.0,0.83114704],[111450.0,0.28520129],[111460.0,0.7859652]]]
["bitfinex","BTCUSD",1756243011470,[[111420.0,0.25095565],[111410.0,0.50861149],[111400.0,0.87416897],[111390.0,0.82013525],[111380.0,1.24865289]],[[111430.0,0.032155],[111440.0,0.36578571],[111450.0,0.22808472],[111460.0,0.68797668],[111470.0,0.2785932]]]
["bitfinex","BTCUSD",1756243110725,[[111460.0,0.21971832],[111450.0,0.40365132],[111440.0,0.34224736],[111430.0,0.38845911],[111420.0,0.81901574]],[[111470.0,0.36814515],[111480.0,0.43224265],[111490.0,0.27855937],[111500.0,0.65206389],[111510.0,0.2328304]]]
["bitfinex","BTCUSD",1756243204603,[[111450.0,0.18668266],[111440.0,0.45613971],[111430.0,0.18845911],[111420.0,0.25751602],[111410.0,0.7982218]],[[111460.0,0.35404383],[111470.0,0.63050646],[111480.0,0.18940758],[111490.0,0.37183566],[111500.0,0.26061619]]]
["bitfinex","BTCUSD",1756243271492,[[111480.0,0.33264437],[111470.0,0.26496471],[111460.0,0.18840838],[111450.0,0.32174753],[111440.0,1.01864145]],[[111490.0,4.611369],[111500.0,0.56679674],[111510.0,0.41056482],[111520.0,0.71797124],[111530.0,0.20929069]]]
["bitfinex","BTCUSD",1756243305599,[[111450.0,0.34104025],[111440.0,0.1884422],[111430.0,0.28444911],[111420.0,0.17942574],[111410.0,1.01795912]],[[111460.0,4.611369],[111470.0,0.53423161],[111480.0,0.25737482],[111490.0,0.23843722],[111500.0,0.31170941]]]
["bitfinex","BTCUSD",1756243386075,[[111450.0,0.00204759],[111430.0,0.41327911],[111420.0,0.20641774],[111410.0,0.17947259],[111400.0,1.04430694]],[[111460.0,4.85893856],[111470.0,0.17942088],[111480.0,0.27482435],[111490.0,0.20363076],[111500.0,0.32020941]]]
["bitfinex","BTCUSD",1756243430910,[[111410.0,0.00510249],[111400.0,0.14784798],[111390.0,0.28884537],[111380.0,0.20646447],[111370.0,1.47656593]],[[111420.0,0.25283749],[111430.0,0.68649329],[111440.0,0.72113936],[111450.0,0.30822494],[111460.0,0.27850212]]]
["bitfinex","BTCUSD",1756243469734,[[111410.0,0.18461958],[111400.0,0.33542312],[111390.0,0.28451128],[111380.0,0.17946247],[111370.0,0.75836213]],[[111420.0,4.56064746],[111430.0,0.19353329],[111440.0,0.7054822],[111450.0,0.23585589],[111460.0,0.32676065]]]
["bitfinex","BTCUSD",1756243512703,[[111470.0,0.17942047],[111460.0,0.38904087],[111450.0,0.25746529],[111440.0,0.55843213],[111430.0,0.71110383]],[[111480.0,0.5],[111490.0,0.15272],[111500.0,0.10219972],[111510.0,0.28168786],[111520.0,0.71679197]]]
["bitfinex","BTCUSD",1756243600896,[[111520.0,0.33702002],[111510.0,0.29676565],[111500.0,0.21529391],[111490.0,0.6308354],[111480.0,0.80579671]],[[111530.0,4.152469],[111540.0,0.06496149],[111550.0,0.68101726],[111560.0,0.56383359],[111570.0,0.34776701]]]
["bitfinex","BTCUSD",1756243675891,[[111550.0,0.90980457],[111540.0,0.54838287],[111530.0,0.55238014],[111520.0,0.98043515],[111510.0,0.77556863]],[[111560.0,0.0002],[111570.0,0.709275],[111580.0,0.396237],[111590.0,0.0002],[111600.0,0.54579345]]]
["bitfinex","BTCUSD",1756243740947,[[111570.0,0.00521928],[111560.0,0.15819],[111550.0,0.17929098],[111540.0,0.32987595],[111530.0,0.21525813]],[[111580.0,4.74363143],[111590.0,0.47147246],[111600.0,0.27380184],[111610.0,0.25738585],[111620.0,0.26476729]]]
["bitfinex","BTCUSD",1756243777234,[[111560.0,0.00297],[111540.0,0.07264472],[111520.0,0.35688274],[111510.0,0.26029017],[111340.0,1.49928504]],[[111570.0,4.69490716],[111580.0,0.43482352],[111590.0,0.43683239],[111600.0,0.42622018],[111610.0,0.22840512]]]
["bitfinex","BTCUSD",1756243834746,[[111540.0,0.18447787],[111530.0,0.35981375],[111520.0,0.26095151],[111510.0,0.62620747],[111500.0,0.82082565]],[[111550.0,3.91246802],[111560.0,0.35980633],[111570.0,0.99193389],[111580.0,0.33913211],[111590.0,0.23683239]]]
["bitfinex","BTCUSD",1756243895016,[[111600.0,0.33221146],[111590.0,0.18237752],[111580.0,0.23017639],[111570.0,0.54814321],[111560.0,1.23872778]],[[111610.0,3.90363694],[111620.0,0.34121031],[111630.0,0.21538562],[111640.0,0.7168728],[111650.0,0.61299334]]]
["bitfinex","BTCUSD",1756244000371,[[111600.0,0.18724146],[111590.0,0.20618152],[111580.0,0.32980942],[111570.0,0.18822263],[111560.0,0.82976778]],[[111610.0,0.39520164],[111620.0,0.3432601],[111630.0,0.21538462],[111640.0,0.2773728],[111650.0,0.9463079]]]
["bitfinex","BTCUSD",1756244002592,[[111600.0,0.33976146],[111590.0,0.20618152],[111580.0,0.32980942],[111570.0,0.55710619],[111560.0,0.82976778]],[[111610.0,0.39520164],[111620.0,0.3432601],[111630.0,0.21538462],[111640.0,0.3096681],[111650.0,0.9484926]]]
["bitfinex","BTCUSD",1756244109772,[[111630.0,0.179432],[111620.0,0.18221935],[111610.0,0.2607999],[111600.0,1.07754028],[111590.0,0.18818889]],[[111640.0,0.39390098],[111650.0,0.6590062],[111660.0,0.39265279],[111670.0,0.29789646],[111680.0,0.6717682]]]
["bitfinex","BTCUSD",1756244158968,[[111670.0,0.176776],[111660.0,0.24799517],[111650.0,0.7545759],[111640.0,0.8795499],[111630.0,0.56400059]],[[111680.0,0.09902538],[111690.0,0.24172847],[111700.0,0.25480232],[111710.0,0.73175152],[111720.0,0.34494115]]]
["bitfinex","BTCUSD",1756244208862,[[111620.0,4.755e-05],[111610.0,0.07566472],[111600.0,0.180792],[111590.0,0.25701726],[111580.0,0.47615089]],[[111630.0,4.34891235],[111640.0,0.21244627],[111650.0,0.2803213],[111660.0,0.23648242],[111670.0,1.07695463]]]
["bitfinex","BTCUSD",1756244228409,[[111580.0,0.00104755],[111560.0,0.00302],[111550.0,0.0004],[111540.0,0.003996],[111530.0,0.25714725]],[[111590.0,4.46896189],[111600.0,0.49380207],[111610.0,0.46558973],[111620.0,0.7318141],[111630.0,0.49885599]]]
["bitfinex","BTCUSD",1756244270865,[[111480.0,0.032495],[111470.0,0.0004],[111460.0,0.17939382],[111450.0,0.41071485],[111440.0,0.22063149]],[[111490.0,4.02796213],[111500.0,0.57074328],[111510.0,0.85575301],[111520.0,0.28615311],[111530.0,0.75133605]]]
["bitfinex","BTCUSD",1756244354271,[[111550.0,1.19493072],[111540.0,1.04062764],[111530.0,0.63829013],[111520.0,1.5275645],[111510.0,0.64983931]],[[111560.0,0.00014248],[111580.0,0.00317],[111590.0,0.11026654],[111600.0,0.56172],[111610.0,0.2850786]]]
["bitfinex","BTCUSD",1756244401731,[[111510.0,0.21216722],[111500.0,0.82405685],[111490.0,0.18835442],[111480.0,1.14977852],[111470.0,0.96972727]],[[111520.0,0.002],[111530.0,0.65268],[111540.0,0.36046912],[111550.0,0.29213158],[111560.0,0.2114237]]]
["bitfinex","BTCUSD",1756244459112,[[111480.0,0.00054248],[111470.0,0.030569],[111460.0,0.17939146],[111450.0,0.34137881],[111440.0,0.24879375]],[[111490.0,4.34967554],[111500.0,0.28237281],[111510.0,0.33389186],[111520.0,0.75097196],[111530.0,0.27090315]]]
["bitfinex","BTCUSD",1756244485641,[[111500.0,0.00516],[111490.0,0.25734322],[111480.0,0.1797136],[111470.0,0.88779958],[111460.0,0.63828639]],[[111510.0,0.34196],[111520.0,0.33489338],[111530.0,0.18830957],[111540.0,0.18783438],[111550.0,0.3989186]]]
["bitfinex","BTCUSD",1756244540324,[[111540.0,0.21322387],[111530.0,0.44030486],[111520.0,0.68062195],[111510.0,1.05477675],[111500.0,0.48287094]],[[111550.0,0.00047561],[111560.0,0.35617499],[111570.0,0.24200659],[111580.0,0.17924515],[111590.0,0.72000198]]]
["bitfinex","BTCUSD",1756244606396,[[111540.0,0.52886816],[111530.0,0.60913551],[111520.0,1.68927621],[111510.0,0.44951019],[111500.0,0.65182096]],[[111550.0,0.00047561],[111570.0,0.07575472],[111590.0,0.68541843],[111600.0,0.38617943],[111610.0,0.25467799]]]
["bitfinex","BTCUSD",1756244640704,[[111510.0,0.17935611],[111500.0,0.42423809],[111490.0,0.18829579],[111480.0,0.33127547],[111470.0,0.86905605]],[[111530.0,0.52829013],[111540.0,0.43262395],[111550.0,0.21080772],[111570.0,0.76669594],[111580.0,0.58609739]]]
["bitfinex","BTCUSD",1756244698003,[[111520.0,0.001],[111510.0,0.00344561],[111500.0,0.17937188],[111490.0,0.36686594],[111480.0,0.32235778]],[[111530.0,4.3549978],[111540.0,0.30628644],[111550.0,0.25766299],[111560.0,0.92537096],[111570.0,0.4571463]]]
["bitfinex","BTCUSD",1756244771743,[[111480.0,0.04174961],[111470.0,0.0004],[111460.0,0.00299],[111450.0,0.0004],[111440.0,0.027395]],[[111490.0,4.73068597],[111500.0,0.51156141],[111510.0,0.41916478],[111520.0,0.32438076],[111530.0,0.77004394]]]
["bitfinex","BTCUSD",1756244836113,[[111470.0,0.25125369],[111460.0,0.54909626],[111450.0,0.18882492],[111440.0,0.78258615],[111430.0,0.44892465]],[[111480.0,0.49244],[111490.0,0.01934565],[111500.0,0.14309465],[111510.0,0.26889306],[111520.0,0.40699702]]]
["bitfinex","BTCUSD",1756244912326,[[111520.0,0.35743402],[111510.0,0.18249611],[111500.0,0.65286528],[111490.0,0.188343],[111480.0,0.81126869]],[[111530.0,0.35604287],[111540.0,0.00293],[111550.0,0.35240724],[111560.0,0.74421671],[111570.0,0.46582541]]]
["bitfinex","BTCUSD",1756244939675,[[111550.0,0.028966],[111540.0,0.17930787],[111530.0,0.18827559],[111520.0,0.31478903],[111510.0,1.01361593]],[[111560.0,0.37849848],[111570.0,0.1792609],[111580.0,0.40816849],[111590.0,0.69145288],[111600.0,0.5505739]]]
["bitfinex","BTCUSD",1756245021362,[[111550.0,0.5451021],[111540.0,1.14896769],[111530.0,0.71310609],[111520.0,1.26247885],[111510.0,0.42700083]],[[111560.0,0.00047596],[111580.0,0.01304734],[111590.0,0.01402842],[111600.0,0.41384978],[111610.0,0.2126182]]]
["bitfinex","BTCUSD",1756245106824,[[111650.0,0.36214321],[111640.0,0.18810461],[111630.0,0.39499306],[111620.0,1.15778361],[111610.0,0.74360558]],[[111660.0,0.36651178],[111680.0,0.18573121],[111690.0,0.21154952],[111700.0,0.3122337],[111710.0,0.28820113]]]
["bitfinex","BTCUSD",1756245158343,[[111690.0,0.36453106],[111680.0,0.25688965],[111670.0,0.18805408],[111660.0,0.22768567],[111650.0,0.47836884]],[[111700.0,0.38067111],[111710.0,0.19339167],[111720.0,0.37890444],[111730.0,0.75253738],[111740.0,0.29652562]]]
["bitfinex","BTCUSD",1756245216477,[[111700.0,0.186162],[111690.0,0.24794706],[111680.0,0.22922997],[111670.0,0.62877981],[111660.0,0.55615193]],[[111710.0,4.04040923],[111720.0,0.34429679],[111730.0,0.66492801],[111740.0,0.37318826],[111750.0,0.66944691]]]
["bitfinex","BTCUSD",1756245271332,[[111700.0,0.36346517],[111690.0,0.17906706],[111680.0,0.2981426],[111670.0,0.62877981],[111660.0,1.02075193]],[[111710.0,0.04632431],[111720.0,0.3513169],[111730.0,0.78501077],[111740.0,0.31676622],[111750.0,0.21134322]]]
["bitfinex","BTCUSD",1756245325404,[[111700.0,0.36312788],[111690.0,0.69762614],[111680.0,0.59649633],[111670.0,0.4606988],[111660.0,0.55615193]],[[111710.0,0.34840954],[111720.0,0.03769171],[111730.0,0.21070412],[111740.0,0.32212312],[111750.0,0.2274121]]]
["bitfinex","BTCUSD",1756245402776,[[111710.0,0.026928],[111700.0,0.18210797],[111690.0,0.26066513],[111680.0,0.62499757],[111670.0,0.30046335]],[[111720.0,0.56263811],[111730.0,0.37161618],[111740.0,0.76162137],[111750.0,0.2274121],[111760.0,0.72619019]]]
["bitfinex","BTCUSD",1756245431668,[[111720.0,1.22270512],[111710.0,0.56134878],[111700.0,0.77136377],[111690.0,0.51066513],[111680.0,1.29227959]],[[111730.0,8.506e-05],[111740.0,0.0002],[111750.0,0.03203747],[111760.0,0.00070907],[111770.0,0.34468349]]]
["bitfinex","BTCUSD",1756245477962,[[111820.0,0.48697016],[111810.0,0.17887487],[111800.0,0.32932013],[111790.0,0.78782661],[111780.0,1.04040857]],[[111830.0,0.06123475],[111840.0,0.00034247],[111850.0,0.3968505],[111860.0,0.43530177],[111870.0,0.52478696]]]
["bitfinex","BTCUSD",1756245543757,[[111790.0,0.25709659],[111780.0,0.35727358],[111770.0,0.2605301],[111760.0,0.2567026],[111750.0,0.26056289]],[[111800.0,0.04162069],[111810.0,0.02409166],[111820.0,0.31569127],[111830.0,0.23613552],[111840.0,0.73298908]]]
["bitfinex","BTCUSD",1756245593627,[[111830.0,0.39612796],[111820.0,0.27459788],[111810.0,0.26046333],[111800.0,0.59431972],[111790.0,0.76470883]],[[111840.0,0.41848599],[111850.0,0.02409166],[111860.0,0.25932559],[111870.0,0.20523965],[111880.0,0.39012191]]]
["bitfinex","BTCUSD",1756245638160,[[111980.0,0.17907826],[111970.0,0.33045927],[111960.0,0.18756698],[111950.0,0.32936845],[111940.0,0.40248049]],[[111990.0,2.85963682],[112000.0,2.22357322],[112010.0,0.22471175],[112020.0,0.32218984],[112030.0,0.28008267]]]
["bitfinex","BTCUSD",1756245658301,[[111930.0,0.18207212],[111920.0,0.33187907],[111910.0,0.32902827],[111900.0,0.69817202],[111890.0,0.2513917]],[[111940.0,2.41055422],[111960.0,0.07173],[111970.0,0.2107521],[111980.0,0.26796923],[111990.0,0.56574469]]]
["bitfinex","BTCUSD",1756245695828,[[111980.0,0.33371332],[111970.0,0.17897996],[111960.0,0.18756698],[111950.0,0.35581045],[111940.0,1.26548327]],[[111990.0,0.34306],[112000.0,2.26351875],[112010.0,0.17855736],[112020.0,0.25645713],[112040.0,0.23930938]]]
["bitfinex","BTCUSD",1756245734569,[[111940.0,0.00051596],[111920.0,0.41071305],[111910.0,0.26339587],[111900.0,0.40233687],[111890.0,1.00603972]],[[111950.0,2.60354126],[111960.0,0.17864942],[111970.0,0.5962977],[111980.0,0.26612136],[111990.0,0.42678456]]]
["bitfinex","BTCUSD",1756245752538,[[111940.0,0.00051717],[111920.0,0.06872],[111910.0,0.25454795],[111900.0,0.18767791],[111890.0,0.46606594]],[[111950.0,2.76772018],[111960.0,0.33447522],[111970.0,0.27025454],[111980.0,0.18757202],[111990.0,0.7508201]]]
["bitfinex","BTCUSD",1756245783525,[[111990.0,0.18473737],[111980.0,0.33711896],[111970.0,0.25626746],[111960.0,0.21442733],[111950.0,0.70907108]],[[112000.0,4.62282758],[112010.0,0.17855576],[112020.0,0.28116394],[112030.0,0.65518639],[112040.0,0.2595162]]]
["bitfinex","BTCUSD",1756245846148,[[111970.0,0.00347806],[111950.0,0.41684325],[111940.0,0.2145075],[111930.0,0.47497939],[111920.0,0.83728158]],[[111980.0,2.91309915],[111990.0,0.17858737],[112000.0,2.5191532],[112010.0,0.3079313],[112020.0,0.18766731]]]
["bitfinex","BTCUSD",1756245889592,[[111870.0,0.34860893],[111860.0,0.17919376],[111850.0,0.32944292],[111840.0,0.18769761],[111830.0,0.93802126]],[[111880.0,0.01446816],[111890.0,0.51874703],[111900.0,0.18766755],[111910.0,0.2083398],[111920.0,0.18764826]]]
["bitfinex","BTCUSD",1756245928759,[[111940.0,0.33582714],[111930.0,0.28324911],[111920.0,0.63126515],[111910.0,0.5102811],[111900.0,0.62393571]],[[111950.0,0.18370118],[111960.0,0.19426261],[111970.0,0.34393721],[111980.0,0.58748051],[111990.0,0.30172474]]]
["bitfinex","BTCUSD",1756245954705,[[111990.0,0.33580737],[111980.0,0.18162332],[111970.0,0.25627023],[111960.0,0.58760698],[111950.0,0.69590177]],[[112000.0,2.37897858],[112010.0,0.18185817],[112020.0,0.35683221],[112030.0,0.34395541],[112040.0,0.28340278]]]
["bitfinex","BTCUSD",1756245993057,[[111990.0,0.1554],[111980.0,0.24728314],[111970.0,0.22855567],[111960.0,0.21446798],[111950.0,0.47801845]],[[112000.0,1.98576504],[112010.0,0.34713338],[112020.0,0.22615777],[112030.0,0.61460801],[112040.0,0.38547923]]]
["bitfinex","BTCUSD",1756246069624,[[112010.0,0.33675548],[112000.0,0.24729596],[111990.0,0.61437273],[111980.0,0.20332125],[111970.0,1.1426471]],[[112020.0,0.42338295],[112030.0,0.21910729],[112040.0,0.61929831],[112050.0,0.44111663],[112060.0,0.95882621]]]
["bitfinex","BTCUSD",1756246111843,[[112020.0,0.33457954],[112010.0,0.25037411],[112000.0,0.58753931],[111990.0,0.28701186],[111980.0,0.89520107]],[[112030.0,0.54868816],[112040.0,0.63357406],[112050.0,0.35546899],[112060.0,0.24800621],[112070.0,0.52165558]]]
["bitfinex","BTCUSD",1756246156369,[[112000.0,0.16204751],[111990.0,0.24726672],[111980.0,0.18753229],[111970.0,0.70037613],[111960.0,0.63760698]],[[112010.0,0.93698157],[112020.0,0.17853954],[112030.0,0.38651702],[112040.0,0.63271566],[112050.0,0.28491562]]]
["bitfinex","BTCUSD",1756246183399,[[112000.0,0.00104751],[111990.0,0.06868],[111970.0,0.00306],[111960.0,0.18760698],[111950.0,0.2512415]],[[112010.0,3.6183004],[112020.0,0.33225954],[112030.0,0.24247334],[112040.0,0.82999276],[112050.0,0.5906608]]]
["bitfinex","BTCUSD",1756246223499,[[111960.0,0.00506755],[111950.0,0.17864986],[111940.0,0.34140001],[111930.0,0.74740759],[111920.0,0.25524498]],[[111970.0,0.96762592],[111980.0,0.37051582],[111990.0,0.24023157],[112000.0,0.72212497],[112010.0,0.38438834]]]
["bitfinex","BTCUSD",1756246277344,[[112020.0,0.87692465],[112010.0,0.96055204],[112000.0,0.87336065],[111990.0,0.27081934],[111980.0,0.39329142]],[[112030.0,0.02864297],[112060.0,0.00084984],[112070.0,0.61733897],[112080.0,0.23665125],[112090.0,0.3441165]]]
["bitfinex","BTCUSD",1756246303505,[[112060.0,0.15644],[112050.0,0.003],[112040.0,0.57855482],[112030.0,0.25016116],[112020.0,0.18746651]],[[112070.0,3.26306706],[112080.0,0.68442051],[112090.0,0.39089399],[112100.0,0.33027236],[112110.0,0.6374219]]]
["bitfinex","BTCUSD",1756246344084,[[112060.0,0.79587866],[112050.0,0.25113646],[112040.0,1.15127338],[112030.0,0.51008836],[112020.0,0.231758]],[[112070.0,0.01728112],[112080.0,0.0223469],[112090.0,0.04100427],[112100.0,0.17979303],[112110.0,0.19776792]]]
["bitfinex","BTCUSD",1756246446505,[[112070.0,1.27735562],[112060.0,1.10017586],[112050.0,0.63013379],[112040.0,0.40224253],[112030.0,0.26008836]],[[112080.0,0.00206001],[112090.0,0.0002],[112100.0,0.31441087],[112120.0,0.61400306],[112140.0,1.12664153]]]
["bitfinex","BTCUSD",1756246510998,[[112080.0,1.38719631],[112070.0,0.92043265],[112060.0,1.10503414],[112050.0,0.52750379],[112040.0,0.67546759]],[[112090.0,0.0002],[112100.0,0.31441087],[112110.0,0.00325],[112120.0,0.44010254],[112130.0,0.20238813]]]
["bitfinex","BTCUSD",1756246577882,[[112090.0,1.49905767],[112080.0,1.23565081],[112070.0,0.30065184],[112060.0,1.37416414],[112050.0,0.42014379]],[[112100.0,0.19899258],[112120.0,0.41640454],[112130.0,8e-05],[112140.0,0.50086933],[112150.0,0.56822997]]]
["bitfinex","BTCUSD",1756246608319,[[112110.0,0.99006843],[112100.0,0.38148213],[112090.0,0.52582323],[112080.0,0.71709846],[112070.0,0.2600276]],[[112120.0,0.10182],[112130.0,0.31311454],[112140.0,0.49158328],[112160.0,0.49145372],[112180.0,1.27944019]]]
["bitfinex","BTCUSD",1756246673181,[[112110.0,2.08526125],[112100.0,0.74144667],[112090.0,0.30318662],[112080.0,1.67080208],[112070.0,0.4350276]],[[112120.0,0.10024],[112130.0,8e-05],[112140.0,0.0002],[112150.0,0.367019],[112160.0,0.50216966]]]
["bitfinex","BTCUSD",1756246755398,[[112140.0,0.44693506],[112130.0,0.46837657],[112120.0,0.60434297],[112110.0,0.26908063],[112100.0,0.40478175]],[[112150.0,0.52403259],[112160.0,0.59536038],[112170.0,0.22310999],[112180.0,0.2111546],[112190.0,0.33917064]]]
["bitfinex","BTCUSD",1756246806783,[[112090.0,8.506e-05],[112080.0,0.0686],[112070.0,0.22750472],[112060.0,0.59551901],[112050.0,0.26000482]],[[112100.0,3.45588768],[112110.0,0.61791068],[112120.0,0.60437099],[112130.0,0.62989275],[112140.0,0.49978821]]]
["bitfinex","BTCUSD",1756246807399,[[112090.0,8.506e-05],[112080.0,0.0686],[112070.0,0.22750472],[112060.0,0.59551901],[112050.0,0.26000482]],[[112100.0,3.45588768],[112110.0,0.17841068],[112120.0,0.60437099],[112130.0,0.62989275],[112140.0,0.49978821]]]
["bitfinex","BTCUSD",1756246872344,[[112060.0,1e-08],[112020.0,0.0004],[112010.0,0.14418472],[112000.0,0.2564954],[111990.0,0.67756649]],[[112070.0,4.18165427],[112080.0,0.85178156],[112090.0,0.41745444],[112100.0,0.53544969],[112110.0,0.48145623]]]
["bitfinex","BTCUSD",1756246933136,[[112000.0,0.00187841],[111990.0,0.00363],[111980.0,0.17900067],[111970.0,0.40842535],[111960.0,0.19162324]],[[112010.0,1.21077717],[112020.0,0.17855397],[112030.0,0.4225435],[112040.0,1.30921556],[112050.0,0.30967039]]]
["bitfinex","BTCUSD",1756246961708,[[112000.0,0.00131788],[111990.0,0.0004],[111980.0,0.0004],[111970.0,0.22487],[111960.0,0.6050497]],[[112010.0,3.45524617],[112020.0,0.61805397],[112030.0,0.6959933],[112040.0,0.6277262],[112050.0,0.32575056]]]
["bitfinex","BTCUSD",1756247004474,[[111970.0,0.40152605],[111960.0,0.29957849],[111950.0,0.18798264],[111940.0,1.03194685],[111930.0,0.38801655]],[[111980.0,0.51860397],[111990.0,0.38362849],[112000.0,0.69567999],[112010.0,0.26927527],[112020.0,0.26123998]]]
["bitfinex","BTCUSD",1756247065598,[[112000.0,0.40656142],[111990.0,0.17858737],[111980.0,0.18753348],[111970.0,1.05792399],[111960.0,0.38800698]],[[112010.0,0.37648366],[112020.0,0.1925152],[112030.0,0.41804419],[112040.0,0.59562346],[112050.0,0.93676203]]]
["bitfinex","BTCUSD",1756247172334,[[111990.0,0.001],[111980.0,0.00299],[111960.0,0.06912],[111950.0,0.21222315],[111940.0,0.18803717]],[[112000.0,4.45347209],[112010.0,0.43999161],[112020.0,0.42065261],[112030.0,0.28529989],[112040.0,1.06808674]]]
["bitfinex","BTCUSD",1756247233885,[[111930.0,0.0004],[111920.0,0.00309],[111900.0,0.0004],[111890.0,0.06912],[111880.0,0.17907049]],[[111940.0,3.51552235],[111950.0,0.32036697],[111960.0,0.94638238],[111970.0,0.2519187],[111980.0,0.2601782]]]
["bitfinex","BTCUSD",1756247288291,[[111900.0,0.00254249],[111890.0,0.0004],[111880.0,0.15512],[111870.0,0.24793859],[111860.0,0.42039053]],[[111910.0,0.91229006],[111920.0,1.11846947],[111930.0,0.61039274],[111940.0,0.54171316],[111950.0,0.40276171]]]
["bitfinex","BTCUSD",1756247313381,[[111900.0,0.24161554],[111890.0,0.33062697],[111880.0,0.28373932],[111870.0,0.80683929],[111860.0,0.45273323]],[[111910.0,0.93225108],[111920.0,0.33908352],[111930.0,0.29726972],[111940.0,0.29374316],[111950.0,0.92445725]]]
["bitfinex","BTCUSD",1756247396375,[[111900.0,0.00559249],[111890.0,0.0004],[111880.0,0.28374132],[111870.0,0.50244218],[111860.0,0.70245778]],[[111910.0,1.28289659],[111920.0,0.58310722],[111930.0,0.69595533],[111940.0,1.21845864],[111950.0,0.21088131]]]
["bitfinex","BTCUSD",1756247455746,[[111890.0,0.16036433],[111880.0,0.17916296],[111870.0,0.5980825],[111860.0,0.51990672],[111850.0,0.42788186]],[[111900.0,1.1474601],[111910.0,0.37960706],[111920.0,0.58355426],[111930.0,0.29682232],[111940.0,1.21173453]]]
["bitfinex","BTCUSD",1756247486679,[[111900.0,0.74617907],[111890.0,0.2782677],[111880.0,1.25605963],[111870.0,0.77536067],[111860.0,0.54558217]],[[111910.0,4.778e-05],[111920.0,0.18760035],[111930.0,0.63344285],[111940.0,0.51871714],[111950.0,0.83798696]]]
["bitfinex","BTCUSD",1756247545636,[[111900.0,2.20693913],[111890.0,0.73083063],[111880.0,0.78205342],[111870.0,0.36419298],[111860.0,0.53813315]],[[111910.0,1e-08],[111940.0,0.4189524],[111960.0,0.9189524],[111970.0,0.18771702],[111980.0,0.29687398]]]
["bitfinex","BTCUSD",1756247631521,[[111950.0,1.479185],[111940.0,0.44610171],[111930.0,1.03997197],[111920.0,0.86223711],[111910.0,0.48461144]],[[111960.0,0.5],[111980.0,0.4189524],[111990.0,0.01397866],[112000.0,1.09557527],[112010.0,0.55481095]]]
["bitfinex","BTCUSD",1756247684920,[[111950.0,0.21930264],[111940.0,0.18171608],[111930.0,0.42924325],[111920.0,0.18763995],[111910.0,1.41126912]],[[111960.0,1.64106067],[111970.0,0.17867004],[111980.0,0.37381666],[111990.0,0.17858745],[112000.0,1.10445298]]]
["bitfinex","BTCUSD",1756247731030,[[111910.0,0.00014265],[111900.0,4e-05],[111890.0,0.0032],[111880.0,0.0004],[111870.0,0.22432472]],[[111920.0,4.34454611],[111930.0,0.21441957],[111940.0,0.44384408],[111950.0,0.50838205],[111960.0,0.56665584]]]
["bitfinex","BTCUSD",1756247760799,[[111900.0,0.00018268],[111890.0,0.00318],[111880.0,0.0004],[111870.0,0.14176472],[111860.0,0.3516558]],[[111910.0,3.51119519],[111920.0,1.21206427],[111930.0,0.29132325],[111940.0,0.53672925],[111950.0,0.41489595]]]
["bitfinex","BTCUSD",1756247818104,[[111900.0,0.00301001],[111880.0,0.0004],[111870.0,0.0004],[111860.0,0.0004],[111830.0,0.67981678]],[[111910.0,3.99826923],[111920.0,1.00606933],[111930.0,0.63560325],[111940.0,0.26796925],[111950.0,0.26025649]]]
["bitfinex","BTCUSD",1756247896015,[[111870.0,0.181764],[111860.0,0.2516585],[111850.0,0.20559949],[111840.0,1.2667495],[111830.0,0.77976439]],[[111880.0,0.94027339],[111890.0,0.19095559],[111900.0,0.33852207],[111910.0,0.3559805],[111920.0,1.11627037]]]
["bitfinex","BTCUSD",1756247950236,[[111860.0,0.4101217],[111850.0,0.27485661],[111840.0,0.60758711],[111830.0,0.96596929],[111820.0,0.19720502]],[[111870.0,0.51877893],[111880.0,0.59818339],[111890.0,0.37931977],[111900.0,0.19663323],[111910.0,0.3290955]]]
["bitfinex","BTCUSD",1756248020838,[[111940.0,0.34894949],[111930.0,0.25027516],[111920.0,0.32388438],[111910.0,0.2999148],[111900.0,1.0566076]],[[111950.0,0.95677395],[111960.0,0.91486097],[111970.0,0.33818132],[111980.0,0.2513671],[111990.0,0.71105438]]]
["bitfinex","BTCUSD",1756248046695,[[111930.0,0.15248],[111920.0,0.29601338],[111910.0,0.28082452],[111900.0,0.18766755],[111890.0,1.16897485]],[[111940.0,0.95085895],[111950.0,0.17869896],[111960.0,0.95309897],[111970.0,0.38631389],[111980.0,0.31565053]]]
["bitfinex","BTCUSD",1756248111035,[[111900.0,0.00014278],[111880.0,0.22229],[111870.0,0.07264472],[111860.0,0.20553864],[111850.0,0.26072304]],[[111910.0,3.93049569],[111920.0,0.62150035],[111930.0,0.21120425],[111940.0,0.68581306],[111950.0,0.46233695]]]
["bitfinex","BTCUSD",1756248165789,[[111870.0,0.00719535],[111860.0,0.0004],[111850.0,0.07304472],[111840.0,0.27284136],[111830.0,0.3006334]],[[111880.0,3.97692178],[111890.0,0.234924],[111900.0,1.18744678],[111910.0,0.43586335],[111920.0,0.60263746]]]
["bitfinex","BTCUSD",1756248197276,[[111860.0,0.00609746],[111850.0,0.0004],[111840.0,0.06916],[111830.0,0.2631052],[111820.0,0.59790761]],[[111870.0,3.98976485],[111880.0,1.21369178],[111890.0,0.21480376],[111900.0,0.77629638],[111910.0,0.26934248]]]
["bitfinex","BTCUSD",1756248239935,[[111850.0,0.0004],[111840.0,0.00359],[111830.0,0.00044],[111820.0,0.07291],[111810.0,0.35414077]],[[111860.0,3.43222063],[111870.0,0.27380199],[111880.0,1.1397525],[111890.0,0.29247075],[111900.0,0.27986112]]]
["bitfinex","BTCUSD",1756248319204,[[111830.0,0.00204778],[111820.0,0.00052],[111810.0,0.09991373],[111800.0,0.03026],[111790.0,0.42057919]],[[111840.0,3.80610402],[111850.0,0.19693006],[111860.0,0.24402973],[111870.0,0.81687516],[111880.0,1.12156612]]]
["bitfinex","BTCUSD",1756248380038,[[111830.0,0.15268778],[111820.0,0.06932],[111810.0,0.24887993],[111800.0,0.20548346],[111790.0,0.40313017]],[[111840.0,1.46870293],[111850.0,0.37446806],[111860.0,0.18773466],[111870.0,0.38545766],[111880.0,0.65552632]]]
["bitfinex","BTCUSD",1756248427641,[[111890.0,0.23989075],[111880.0,0.47006928],[111870.0,0.60685681],[111860.0,0.22811651],[111850.0,0.63775144]],[[111900.0,0.001],[111910.0,0.1959361],[111920.0,0.33874058],[111930.0,0.68429728],[111940.0,0.21088008]]]
["bitfinex","BTCUSD",1756248454784,[[111900.0,0.25488329],[111890.0,0.26759452],[111880.0,0.2653369],[111870.0,0.87145681],[111860.0,0.75076123]],[[111910.0,0.62756781],[111920.0,0.64316],[111930.0,0.74559743],[111940.0,0.22695094],[111950.0,0.83328013]]]
["bitfinex","BTCUSD",1756248516911,[[111880.0,0.42020976],[111870.0,0.42943887],[111860.0,0.57460108],[111850.0,0.63775144],[111810.0,0.10375845]],[[111890.0,0.3142217],[111900.0,0.51984816],[111910.0,0.52765078],[111920.0,0.65845228],[111930.0,0.1878491]]]
["bitfinex","BTCUSD",1756248583249,[[111920.0,0.15264],[111910.0,0.19931373],[111900.0,0.28330255],[111890.0,0.22799576],[111880.0,1.13807408]],[[111930.0,0.55973374],[111940.0,0.20165532],[111950.0,0.33981198],[111960.0,0.97623917],[111970.0,0.32820361]]]
["bitfinex","BTCUSD",1756248627438,[[111930.0,0.32942548],[111920.0,0.42092546],[111910.0,0.64202611],[111900.0,0.71030999],[111890.0,0.22803561]],[[111940.0,0.34916186],[111950.0,0.63870664],[111960.0,0.46949849],[111970.0,0.33355933],[111980.0,0.32941617]]]
["bitfinex","BTCUSD",1756248682272,[[112000.0,2.16180435],[111990.0,0.44640737],[111980.0,0.36253348],[111970.0,0.26019495],[111960.0,0.82943399]],[[112010.0,0.00241776],[112020.0,0.00354],[112030.0,0.0004],[112040.0,0.61327899],[112050.0,0.1878167]]]
["bitfinex","BTCUSD",1756248780022,[[111990.0,0.46194016],[111980.0,0.17858885],[111970.0,0.79672469],[111960.0,0.77863433],[111950.0,0.51022838]],[[112000.0,0.59678673],[112010.0,0.18748325],[112020.0,0.25716344],[112030.0,0.67901007],[112040.0,1.43633535]]]
["bitfinex","BTCUSD",1756248834805,[[112010.0,2.34908424],[112000.0,0.81142414],[111990.0,0.32218715],[111980.0,0.62005252],[111970.0,0.26019495]],[[112020.0,0.0004],[112030.0,0.0004],[112040.0,0.0004],[112050.0,0.5972652],[112060.0,0.19137902]]]
["bitfinex","BTCUSD",1756248900745,[[112070.0,0.17232902],[112060.0,0.10952521],[112050.0,0.26329104],[112040.0,0.18740259],[112030.0,0.76604611]],[[112080.0,1.48575458],[112090.0,0.18774993],[112100.0,1.14027187],[112110.0,0.3391075],[112120.0,0.42794842]]]
["bitfinex","BTCUSD",1756248938125,[[112030.0,0.23361789],[112020.0,0.29161296],[112010.0,0.22372849],[112000.0,0.26006951],[111990.0,1.08785799]],[[112040.0,1.40511826],[112050.0,0.19814254],[112060.0,0.360168],[112070.0,0.7334795],[112080.0,0.88601248]]]
["bitfinex","BTCUSD",1756248999495,[[112040.0,0.34266767],[112030.0,0.196444],[112020.0,0.81440805],[112010.0,0.83748282],[112000.0,1.16204445]],[[112050.0,0.026842],[112060.0,0.59657102],[112070.0,0.52738288],[112080.0,0.63669217],[112090.0,0.72005995]]]
["bitfinex","BTCUSD",1756249111115,[[112070.0,0.45006093],[112060.0,1.73607742],[112050.0,0.45604649],[112040.0,0.57324207],[112030.0,0.36244327]],[[112080.0,0.00054327],[112090.0,0.0004],[112100.0,0.0002],[112110.0,0.20542757],[112120.0,0.51462209]]]
["bitfinex","BTCUSD",1756249154584,[[112130.0,0.15236],[112110.0,0.0686],[112100.0,0.19042821],[112090.0,0.29158882],[112080.0,0.66636615]],[[112140.0,1.46562918],[112150.0,0.18724942],[112160.0,1.22585163],[112170.0,0.73727144],[112180.0,0.22235848]]]
["bitfinex","BTCUSD",1756249204769,[[112120.0,0.15703],[112110.0,0.24699532],[112100.0,0.18736821],[112090.0,0.29054482],[112080.0,0.81899425]],[[112130.0,0.96241949],[112140.0,0.17849171],[112150.0,0.33920993],[112160.0,0.60446428],[112170.0,0.70673937]]]
["bitfinex","BTCUSD",1756249234524,[[112130.0,0.42143341],[112120.0,0.1784203],[112110.0,0.25491406],[112100.0,0.81899631],[112090.0,0.72254344]],[[112140.0,0.62354181],[112150.0,0.17833293],[112160.0,0.61841943],[112170.0,0.54052448],[112180.0,0.90527137]]]
["bitfinex","BTCUSD",1756249288011,[[112130.0,0.22205921],[112120.0,0.17841893],[112110.0,0.3181878],[112100.0,0.40176821],[112090.0,0.56396544]],[[112140.0,0.62417093],[112150.0,0.17833395],[112160.0,0.63075424],[112170.0,0.67881683],[112180.0,0.69638617]]]
["bitfinex","BTCUSD",1756249349650,[[112170.0,1.35689926],[112160.0,1.00963812],[112150.0,0.45181891],[112140.0,0.50095416],[112130.0,0.66390729]],[[112180.0,0.01114314],[112190.0,0.0002],[112200.0,0.52044133],[112210.0,0.97998773],[112220.0,0.18941907]]]
["bitfinex","BTCUSD",1756249383999,[[112190.0,0.54576966],[112180.0,0.44488489],[112170.0,0.87980197],[112160.0,1.39155252],[112150.0,0.44433891]],[[112200.0,0.52044133],[112210.0,0.42603355],[112220.0,0.18713298],[112230.0,0.20589995],[112240.0,0.61547664]]]
["bitfinex","BTCUSD",1756249435198,[[112250.0,0.56221482],[112240.0,0.69462574],[112230.0,0.90037703],[112220.0,0.76358137],[112210.0,0.18713469]],[[112260.0,0.0002],[112270.0,0.0300302],[112280.0,0.18821027],[112290.0,0.53177836],[112300.0,0.67868444]]]
["bitfinex","BTCUSD",1756249521362,[[112260.0,0.18111784],[112250.0,0.50712475],[112240.0,0.18709657],[112230.0,1.99458275],[112220.0,0.81392141]],[[112270.0,0.63367809],[112280.0,0.19711657],[112290.0,0.2116564],[112300.0,0.67868444],[112310.0,0.60326338]]]
["bitfinex","BTCUSD",1756249567301,[[112270.0,0.51273773],[112260.0,0.25562573],[112250.0,1.14405544],[112240.0,0.38709657],[112090.0,0.18400472]],[[112280.0,0.41700143],[112290.0,0.2059451],[112300.0,0.7015278],[112310.0,0.52891618],[112320.0,0.85406832]]]
["bitfinex","BTCUSD",1756249605641,[[112290.0,0.96194258],[112280.0,0.29675932],[112270.0,0.45969378],[112260.0,0.43710573],[112250.0,0.51439001]],[[112300.0,0.29049776],[112310.0,0.0005],[112330.0,0.59396073],[112340.0,0.26379187],[116040.0,0.00120461]]]
["bitfinex","BTCUSD",1756249624960,[[112330.0,1.05870521],[112320.0,0.66942967],[112310.0,0.25961131],[112300.0,1.63901439],[112290.0,0.45075497]],[[112340.0,0.05014333],[112360.0,0.0009906],[112370.0,0.62070236],[112380.0,0.19855405],[112390.0,0.18815285]]]
["bitfinex","BTCUSD",1756249662442,[[112360.0,1.68787189],[112350.0,0.65661513],[112340.0,0.63691832],[112330.0,0.56681836],[112320.0,1.21295424]],[[112370.0,4e-05],[112380.0,0.0116],[112390.0,0.0005],[112400.0,0.60313665],[112410.0,0.17792189]]]
["bitfinex","BTCUSD",1756249717284,[[112420.0,1.73233091],[112410.0,0.66991419],[112400.0,1.11529965],[112390.0,0.83218847],[112380.0,0.25949668]],[[112430.0,0.00108932],[112440.0,0.00258844],[112460.0,0.0002],[112470.0,0.01391817],[112480.0,0.62317245]]]
["bitfinex","BTCUSD",1756249750222,[[112470.0,0.39014779],[112460.0,0.31888573],[112450.0,0.18674961],[112440.0,0.65941023],[112430.0,1.00518285]],[[112480.0,0.02872761],[112490.0,0.17876456],[112500.0,1.38673942],[112510.0,0.57721879],[112520.0,0.1917528]]]
["bitfinex","BTCUSD",1756249792929,[[112490.0,1.54962382],[112480.0,0.8786153],[112470.0,0.19628002],[112460.0,0.70937778],[112450.0,0.44322961]],[[112500.0,0.08260496],[112510.0,0.02328788],[112530.0,0.59317179],[112540.0,0.32568912],[112550.0,0.54451659]]]
["bitfinex","BTCUSD",1756249821832,[[112490.0,1.71748497],[112480.0,0.39152938],[112470.0,0.45268002],[112460.0,0.70937778],[112450.0,0.18674961]],[[112500.0,0.08260496],[112510.0,0.02328788],[112520.0,0.4144412],[112530.0,0.1788206],[112540.0,0.32559912]]]
["bitfinex","BTCUSD",1756249865243,[[112490.0,0.41143358],[112480.0,0.39460012],[112470.0,0.2401905],[112460.0,0.99937778],[112450.0,0.18674961]],[[112500.0,0.4144412],[112510.0,0.20106044],[112520.0,0.63709837],[112530.0,0.39264077],[112540.0,0.57548094]]]
["bitfinex","BTCUSD",1756249909357,[[112490.0,0.4357626],[112480.0,0.25933125],[112470.0,0.64068163],[112460.0,0.25937778],[112450.0,0.74974404]],[[112500.0,0.006],[112510.0,0.43781381],[112520.0,0.17774635],[112530.0,1.3388269],[112540.0,0.52548094]]]
["bitfinex","BTCUSD",1756249935214,[[112500.0,1.20113001],[112490.0,0.75115958],[112480.0,1.01025983],[112470.0,0.44311416],[112460.0,0.70937778]],[[112510.0,0.02537261],[112530.0,0.001],[112540.0,0.31659465],[112550.0,0.90760067],[112560.0,0.63989202]]]
["bitfinex","BTCUSD",1756249991193,[[112560.0,1.56835645],[112550.0,0.31627794],[112540.0,0.535637],[112530.0,0.45926161],[112520.0,1.09842737]],[[112570.0,1.00000001],[112590.0,8e-05],[112600.0,0.67885678],[112610.0,0.60096792],[112620.0,0.29269789]]]
["bitfinex","BTCUSD",1756250082039,[[112560.0,0.59718705],[112550.0,0.25034352],[112540.0,0.87413164],[112530.0,0.59926161],[112520.0,0.59164081]],[[112570.0,0.76590816],[112580.0,0.59154643],[112590.0,0.18660237],[112600.0,1.43275209],[112610.0,1.17996393]]]
["bitfinex","BTCUSD",1756250121535,[[112540.0,0.15956765],[112520.0,0.31874769],[112510.0,0.63017176],[112500.0,0.47286814],[112460.0,1.0727729]],[[112550.0,1.31667628],[112560.0,0.6286083],[112570.0,1.05307706],[112580.0,1.56868383],[112590.0,0.32036808]]]
["bitfinex","BTCUSD",1756250157209,[[112520.0,4.766e-05],[112510.0,0.23336],[112490.0,0.186682],[112480.0,0.22720165],[112410.0,0.51108]],[[112530.0,3.88664858],[112540.0,0.58692882],[112550.0,0.70311148],[112560.0,0.71586045],[112570.0,1.40621462]]]
["bitfinex","BTCUSD",1756250177656,[[112520.0,0.16391766],[112510.0,0.0029],[112500.0,0.25502516],[112490.0,0.29915861],[112480.0,0.18669952]],[[112530.0,0.96176568],[112540.0,0.37724919],[112550.0,1.11840099],[112560.0,0.81411053],[112570.0,1.11848277]]]
["bitfinex","BTCUSD",1756250220019,[[112470.0,0.00516313],[112450.0,0.06836],[112440.0,0.18716568],[112430.0,0.29834286],[112420.0,0.34462126]],[[112480.0,3.30197497],[112490.0,0.31999313],[112500.0,0.73979823],[112510.0,0.25932237],[112520.0,0.35058274]]]
["bitfinex","BTCUSD",1756250255265,[[112420.0,0.00047742],[112400.0,0.07173],[112390.0,0.15832],[112380.0,0.40110489],[112370.0,0.18727902]],[[112430.0,3.51783789],[112440.0,0.50053158],[112450.0,0.73896909],[112460.0,0.22581186],[112470.0,0.49230948]]]
["bitfinex","BTCUSD",1756250280291,[[112400.0,0.00516001],[112380.0,0.24692],[112370.0,0.18728213],[112360.0,0.18689864],[112350.0,0.20476084]],[[112410.0,0.98802811],[112420.0,0.56798984],[112430.0,0.64462486],[112440.0,0.24182912],[112450.0,1.010557]]]
["bitfinex","BTCUSD",1756250319867,[[112430.0,0.23014313],[112420.0,0.18103346],[112410.0,0.18681605],[112400.0,0.2179493],[112390.0,0.41840733]],[[112440.0,0.92535329],[112450.0,0.68558428],[112460.0,0.24267624],[112470.0,0.66487785],[112480.0,0.56906938]]]
["bitfinex","BTCUSD",1756250384840,[[112380.0,0.02256],[112370.0,0.16035],[112360.0,0.18689494],[112350.0,0.2557547],[112340.0,0.60248232]],[[112390.0,0.96227848],[112400.0,0.8406049],[112410.0,0.57485794],[112420.0,0.57646942],[112430.0,0.32484764]]]
["bitfinex","BTCUSD",1756250427748,[[112330.0,0.0024],[112320.0,0.00303],[112310.0,0.06888],[112300.0,0.0004],[112290.0,0.15628]],[[112340.0,3.86549712],[112350.0,0.42801513],[112360.0,0.78643663],[112370.0,0.29153278],[112380.0,0.35073005]]]
["bitfinex","BTCUSD",1756250464619,[[112280.0,0.02183559],[112270.0,0.0004],[112260.0,0.00363],[112250.0,0.19956],[112240.0,0.4015788]],[[112290.0,4.6323932],[112300.0,0.47606539],[112310.0,0.53212487],[112320.0,0.76465189],[112330.0,0.39402774]]]
["bitfinex","BTCUSD",1756250484729,[[112320.0,0.34042026],[112310.0,0.24659109],[112300.0,0.1869991],[112290.0,0.86058942],[112280.0,0.53003065]],[[112330.0,0.74610545],[112340.0,0.19597313],[112350.0,0.26276586],[112360.0,0.23778388],[112370.0,0.89188951]]]
["bitfinex","BTCUSD",1756250522863,[[112280.0,0.24630133],[112270.0,0.0004],[112260.0,0.21752],[112250.0,0.26016655],[112240.0,0.22278293]],[[112290.0,0.5893957],[112300.0,0.92421413],[112310.0,0.36909045],[112320.0,0.2160343],[112330.0,0.45900083]]]
["bitfinex","BTCUSD",1756250592512,[[112280.0,0.02050133],[112270.0,0.22364],[112260.0,0.00359],[112250.0,0.07308472],[112240.0,0.40157799]],[[112290.0,3.47892525],[112300.0,0.66555108],[112310.0,0.46837373],[112320.0,0.85296812],[112330.0,0.34435742]]]
["bitfinex","BTCUSD",1756250638125,[[112240.0,1e-08],[112230.0,0.49946129],[112220.0,0.1578],[112210.0,0.1297469],[112200.0,0.07304472]],[[112250.0,3.55785964],[112260.0,0.26960313],[112270.0,0.69305937],[112280.0,0.74247006],[112290.0,0.39677596]]]
["bitfinex","BTCUSD",1756250658610,[[112240.0,0.15416001],[112230.0,0.49946129],[112220.0,0.00343],[112210.0,0.3168957],[112200.0,0.67619843]],[[112250.0,0.94928074],[112260.0,0.34630158],[112270.0,0.25969378],[112280.0,1.04256808],[112290.0,0.39210574]]]
["bitfinex","BTCUSD",1756250706754,[[112270.0,0.002],[112260.0,0.06852],[112250.0,0.21387316],[112240.0,0.47694379],[112230.0,1.56152652]],[[112280.0,1.35520974],[112290.0,0.22276151],[112300.0,0.35469841],[112310.0,0.21103457],[112320.0,1.11365501]]]
["bitfinex","BTCUSD",1756250763328,[[112240.0,0.001],[112230.0,0.75811854],[112220.0,0.26017289],[112210.0,0.46261555],[112180.0,0.4547581]],[[112250.0,0.17817371],[112260.0,0.91895463],[112270.0,0.24172811],[112280.0,0.74740178],[112290.0,0.28849591]]]
["bitfinex","BTCUSD",1756250833074,[[112240.0,0.15674736],[112230.0,0.74618675],[112220.0,0.67921462],[112210.0,0.27517455],[112200.0,1.34032577]],[[112250.0,0.21030271],[112260.0,0.56097957],[112270.0,1.11914906],[112280.0,0.65032731],[112290.0,0.3124462]]]
["bitfinex","BTCUSD",1756250861670,[[112230.0,0.49960463],[112220.0,0.15264],[112210.0,0.0612269],[112200.0,0.67122763],[112170.0,0.97756817]],[[112240.0,1.32693041],[112250.0,0.63161883],[112260.0,0.52081847],[112270.0,0.26070428],[112280.0,1.36333159]]]
["bitfinex","BTCUSD",1756250916284,[[112220.0,0.00197001],[112210.0,0.0643569],[112200.0,0.0004],[112190.0,0.00485672],[112180.0,0.9169408]],[[112230.0,3.2223506],[112240.0,0.62019438],[112250.0,0.30520924],[112260.0,0.63813231],[112270.0,0.5538616]]]
["bitfinex","BTCUSD",1756250991494,[[112190.0,0.0024],[112180.0,0.02],[112170.0,0.00336],[112160.0,0.19124472],[112150.0,0.60421544]],[[112200.0,3.69910284],[112210.0,0.17823723],[112220.0,0.42970466],[112230.0,0.31115603],[112240.0,1.09997569]]]
["bitfinex","BTCUSD",1756251028853,[[112180.0,0.02197],[112170.0,0.00364],[112160.0,0.07527367],[112150.0,0.81509934],[112140.0,0.26030797]],[[112190.0,3.57259774],[112200.0,0.61198216],[112210.0,0.21345301],[112220.0,0.51187722],[112230.0,0.48529249]]]
["bitfinex","BTCUSD",1756251069497,[[112180.0,0.15116],[112170.0,0.18762582],[112160.0,0.66368355],[112150.0,0.67429393],[112110.0,0.63115495]],[[112190.0,0.935048],[112200.0,0.2443284],[112210.0,0.18719058],[112220.0,0.35352122],[112230.0,0.35168579]]]
["bitfinex","BTCUSD",1756251093921,[[112140.0,0.00144771],[112130.0,0.15152],[112120.0,0.06892],[112110.0,0.25995897],[112100.0,0.60469666]],[[112150.0,3.03354014],[112160.0,0.74617795],[112170.0,0.27866111],[112180.0,0.21980089],[112190.0,0.60587285]]]
["bitfinex","BTCUSD",1756251141418,[[112100.0,0.00038314],[112090.0,0.07264472],[112080.0,0.10976],[112070.0,0.07345472],[112060.0,0.40181443]],[[112110.0,2.71068721],[112120.0,0.17839461],[112130.0,0.6267826],[112140.0,0.24972357],[112150.0,0.35505117]]]
["bitfinex","BTCUSD",1756251197165,[[112070.0,0.0004],[112060.0,4.5e-05],[112050.0,0.17128],[112040.0,0.25552],[112030.0,0.18764801]],[[112080.0,0.17844396],[112090.0,3.61066308],[112100.0,0.62684721],[112110.0,0.2388863],[112120.0,0.6959193]]]
["bitfinex","BTCUSD",1756251197918,[[112070.0,0.0004],[112060.0,0.00450688],[112050.0,0.3604941],[112040.0,0.4322273],[112030.0,0.80441487]],[[112080.0,1.16905768],[112090.0,0.56206976],[112100.0,0.18734721],[112110.0,0.2388863],[112120.0,0.6959193]]]
["bitfinex","BTCUSD",1756251244797,[[112040.0,0.0402],[112030.0,0.15424],[112020.0,0.18946589],[112010.0,0.25612116],[112000.0,0.45114157]],[[112050.0,1.53806346],[112060.0,0.17849012],[112070.0,0.34425318],[112080.0,1.07447063],[112090.0,0.35042067]]]
["bitfinex","BTCUSD",1756251310191,[[112080.0,1.45019982],[112070.0,0.27258559],[112060.0,0.7508812],[112050.0,0.42613646],[112040.0,0.64339262]],[[112090.0,8.551e-05],[112110.0,0.00299],[112120.0,0.36287881],[112130.0,0.66777627],[112140.0,0.22811392]]]
["bitfinex","BTCUSD",1756251364702,[[112050.0,0.33663174],[112040.0,0.28682556],[112030.0,0.40509865],[112020.0,1.38905732],[112010.0,0.28692478]],[[112060.0,0.61023815],[112070.0,0.52729576],[112080.0,0.65929499],[112090.0,0.37126728],[112100.0,0.26621635]]]
["bitfinex","BTCUSD",1756251425369,[[112040.0,0.19139789],[112030.0,0.25054216],[112020.0,0.18766584],[112010.0,0.45115291],[112000.0,1.00085869]],[[112050.0,1.17858738],[112060.0,0.50594677],[112070.0,0.33911729],[112080.0,1.12788211],[112090.0,0.31214852]]]
["bitfinex","BTCUSD",1756251461330,[[112040.0,0.03967789],[112030.0,0.1518],[112020.0,0.00345],[112010.0,0.32872068],[112000.0,0.74654098]],[[112050.0,3.38538704],[112060.0,0.53263272],[112070.0,0.65093853],[112080.0,1.27681669],[112090.0,0.23764]]]
["bitfinex","BTCUSD",1756251509648,[[112080.0,0.001],[112070.0,0.06864],[112060.0,0.17847387],[112050.0,0.26317104],[112040.0,0.42663305]],[[112090.0,0.96913842],[112100.0,0.19237498],[112110.0,0.40392076],[112120.0,0.65351224],[112130.0,0.2424133]]]
["bitfinex","BTCUSD",1756251590584,[[112040.0,0.03450057],[112030.0,0.00338],[112020.0,0.0002],[112010.0,0.48004665],[112000.0,0.21435053]],[[112050.0,3.48631879],[112060.0,0.7094211],[112070.0,0.2204766],[112080.0,1.02171419],[112090.0,0.37842805]]]
["bitfinex","BTCUSD",1756251644185,[[112040.0,0.03238057],[112030.0,0.15128],[112020.0,0.06884],[112010.0,0.26323665],[112000.0,0.23179655]],[[112050.0,3.59573689],[112060.0,0.17847581],[112070.0,0.74438602],[112080.0,0.66154368],[112090.0,0.4766048]]]
["bitfinex","BTCUSD",1756251712737,[[112040.0,0.18852057],[112030.0,0.17872356],[112020.0,0.32899067],[112010.0,0.2143292],[112000.0,0.87818221]],[[112050.0,0.9268099],[112060.0,0.17847581],[112070.0,0.41480159],[112080.0,0.68570674],[112090.0,0.31105031]]]
["bitfinex","BTCUSD",1756251738694,[[112060.0,0.33011581],[112050.0,0.25505632],[112040.0,0.33997336],[112030.0,0.57576034],[112020.0,0.67835668]],[[112070.0,0.6018359],[112080.0,0.98100648],[112090.0,0.18734945],[112100.0,0.35201838],[112110.0,0.28013349]]]
["bitfinex","BTCUSD",1756251798493,[[112050.0,0.15152],[112040.0,0.03238057],[112030.0,0.25628974],[112020.0,0.29009267],[112010.0,0.21368807]],[[112060.0,0.60147582],[112070.0,0.35581989],[112080.0,0.9679098],[112090.0,0.21145568],[112100.0,0.28507681]]]
["bitfinex","BTCUSD",1756251851270,[[112110.0,0.40901621],[112100.0,0.18160803],[112090.0,0.21414718],[112080.0,0.992782],[112070.0,0.17845989]],[[112120.0,0.60133031],[112130.0,0.18730941],[112140.0,0.21417054],[112150.0,0.54129715],[112160.0,0.59622493]]]
["bitfinex","BTCUSD",1756251879832,[[112110.0,0.41140621],[112100.0,0.17840985],[112090.0,0.60516828],[112080.0,0.73015569],[112070.0,0.71050891]],[[112120.0,0.59720031],[112130.0,0.21413641],[112140.0,0.20430408],[112150.0,1.15014437],[112160.0,0.62834276]]]
["bitfinex","BTCUSD",1756251936871,[[112110.0,0.40739621],[112100.0,0.18158213],[112090.0,0.18734944],[112080.0,0.91709888],[112070.0,0.66842027]],[[112120.0,0.59620031],[112130.0,0.21732641],[112140.0,0.52734454],[112150.0,0.34601814],[112160.0,0.62033116]]]
["bitfinex","BTCUSD",1756252005504,[[112030.0,1e-08],[112020.0,0.0002],[112000.0,0.00296],[111990.0,0.44376032],[111980.0,0.18773344]],[[112040.0,3.7665037],[112050.0,0.38679378],[112060.0,0.67740778],[112070.0,0.25133954],[112080.0,0.69397216]]]
["bitfinex","BTCUSD",1756252047930,[[112020.0,0.0002],[112000.0,0.22788],[111990.0,0.26329123],[111980.0,0.21457877],[111880.0,0.81301229]],[[112030.0,3.14210461],[112040.0,0.61034732],[112050.0,0.24349997],[112060.0,0.27663107],[112070.0,0.39266426]]]
["bitfinex","BTCUSD",1756252113403,[[112030.0,0.001],[112020.0,0.15544],[112010.0,0.06868],[112000.0,0.19043988],[111990.0,0.73960123]],[[112040.0,3.42732657],[112050.0,0.18741632],[112060.0,0.38077141],[112070.0,0.36076907],[112080.0,1.5690384]]]
["bitfinex","BTCUSD",1756252149072,[[112020.0,0.39186954],[112010.0,0.25042526],[112000.0,0.63216889],[111990.0,0.26036123],[111980.0,0.92787276]],[[112030.0,0.94134361],[112040.0,0.21937512],[112050.0,0.34261632],[112060.0,0.66748283],[112070.0,0.3527637]]]
["bitfinex","BTCUSD",1756252204499,[[111990.0,0.15671951],[111980.0,0.19880268],[111970.0,0.60025584],[111960.0,0.49253287],[111950.0,0.46587783]],[[112000.0,0.84659914],[112010.0,0.79689665],[112020.0,0.9407507],[112030.0,0.32038579],[112040.0,1.70977081]]]
["bitfinex","BTCUSD",1756252300547,[[112010.0,0.36593748],[112000.0,0.17857142],[111990.0,0.32952096],[111980.0,0.62607218],[111970.0,1.0084222]],[[112020.0,0.77452401],[112030.0,0.20142186],[112040.0,0.78094115],[112050.0,0.29699686],[112060.0,1.41461593]]]
["bitfinex","BTCUSD",1756252375934,[[112050.0,0.22571951],[112040.0,0.20534258],[112030.0,0.18743834],[112020.0,0.76102853],[112010.0,0.60012797]],[[112060.0,2.06397745],[112070.0,0.19425847],[112080.0,0.69504027],[112090.0,0.17853026],[112100.0,0.42552708]]]
["bitfinex","BTCUSD",1756252430035,[[112080.0,0.40437396],[112070.0,0.21730365],[112060.0,0.1873996],[112050.0,0.31528303],[112040.0,0.90203232]],[[112090.0,1.01586328],[112100.0,0.58191837],[112110.0,0.34575615],[112120.0,0.66516339],[112130.0,0.69054594]]]
["bitfinex","BTCUSD",1756252463318,[[112060.0,0.15316],[112050.0,0.18152151],[112040.0,0.29686792],[112030.0,0.50148506],[112020.0,0.18739375]],[[112070.0,0.92122993],[112080.0,0.7924978],[112090.0,0.18734944],[112100.0,0.25308424],[112110.0,0.93198823]]]
["bitfinex","BTCUSD",1756252503520,[[112070.0,0.4055994],[112060.0,0.2052974],[112050.0,0.36897208],[112040.0,0.75076118],[112030.0,0.93924306]],[[112080.0,0.62863772],[112090.0,0.20131448],[112100.0,1.04711231],[112110.0,0.61801383],[112120.0,1.21133203]]]
["bitfinex","BTCUSD",1756252565936,[[112070.0,0.15788951],[112060.0,0.24711534],[112050.0,0.28690004],[112040.0,0.2285899],[112030.0,0.59086794]],[[112080.0,0.20528296],[112090.0,0.35371411],[112100.0,0.55402645],[112110.0,0.61801383],[112120.0,0.47140024]]]
["bitfinex","BTCUSD",1756252566144,[[112070.0,0.15788951],[112060.0,0.24711534],[112050.0,0.28690004],[112040.0,0.2285899],[112030.0,0.27753208]],[[112080.0,0.20528296],[112090.0,0.35371411],[112100.0,0.55402645],[112110.0,0.61801383],[112120.0,0.47140024]]]
["bitfinex","BTCUSD",1756252566700,[[112070.0,0.15788951],[112060.0,0.24711534],[112050.0,0.28690004],[112040.0,0.2285899],[112030.0,0.27753208]],[[112080.0,0.20726296],[112090.0,0.35371411],[112100.0,0.55402645],[112110.0,0.61801383],[112120.0,0.47140024]]]
["bitfinex","BTCUSD",1756252566911,[[112070.0,0.00018951],[112060.0,0.07182],[112050.0,0.28690004],[112040.0,0.2285899],[112030.0,0.27753208]],[[112080.0,0.20726296],[112090.0,0.35590411],[112100.0,0.55183645],[112110.0,0.61801383],[112120.0,0.47140024]]]
["bitfinex","BTCUSD",1756252567121,[[112070.0,0.15254951],[112060.0,0.07182],[112050.0,0.28690004],[112040.0,0.2285899],[112030.0,0.27753208]],[[112080.0,0.20726296],[112090.0,0.35590411],[112100.0,0.55183645],[112110.0,0.61801383],[112120.0,0.47140024]]]
["bitfinex","BTCUSD",1756252567348,[[112070.0,0.00018951],[112060.0,0.07182],[112050.0,0.28690004],[112040.0,0.2285899],[112030.0,0.26008306]],[[112080.0,0.20726296],[112090.0,0.35371411],[112100.0,0.55183645],[112110.0,0.61801383],[112120.0,0.47140024]]]
["bitfinex","BTCUSD",1756252567557,[[112070.0,0.15254951],[112060.0,0.06864],[112050.0,0.00298],[112040.0,0.18743232],[112030.0,0.26008306]],[[112080.0,2.59070396],[112090.0,0.35371411],[112100.0,0.21183645],[112110.0,0.91459302],[112120.0,0.52951284]]]
["bitfinex","BTCUSD",1756252567770,[[112070.0,0.15254951],[112060.0,0.06864],[112050.0,0.00298],[112040.0,0.21427432],[112030.0,0.26008306]],[[112080.0,2.59070396],[112090.0,0.33974944],[112100.0,0.21183645],[112110.0,0.91459302],[112120.0,0.52951284]]]
["bitfinex","BTCUSD",1756252568963,[[112070.0,0.15254951],[112060.0,0.06864],[112050.0,0.00298],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.59070396],[112090.0,0.33974944],[112100.0,0.25231274],[112110.0,0.91459302],[112120.0,0.52951284]]]
["bitfinex","BTCUSD",1756252569635,[[112070.0,0.15254951],[112060.0,0.06864],[112050.0,0.01190458],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.59070396],[112090.0,0.33974944],[112100.0,0.32095274],[112110.0,0.91459302],[112120.0,0.46087284]]]
["bitfinex","BTCUSD",1756252569922,[[112070.0,0.15254951],[112060.0,0.07162],[112050.0,0.26005944],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.58851396],[112090.0,0.18953944],[112100.0,0.32095274],[112110.0,0.8419483],[112120.0,0.46087284]]]
["bitfinex","BTCUSD",1756252570113,[[112070.0,0.15254951],[112060.0,0.07162],[112050.0,0.26005944],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.58851396],[112090.0,0.34189944],[112100.0,0.32095274],[112110.0,0.81801383],[112120.0,0.48480731]]]
["bitfinex","BTCUSD",1756252570395,[[112070.0,0.15254951],[112060.0,0.07162],[112050.0,0.26005944],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.58851396],[112090.0,0.34189944],[112100.0,0.32095274],[112110.0,0.8419483],[112120.0,0.46087284]]]
["bitfinex","BTCUSD",1756252570605,[[112070.0,0.15254951],[112060.0,0.07162],[112050.0,0.26005944],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.58851396],[112090.0,0.34189944],[112100.0,0.32095274],[112110.0,0.87399537],[112120.0,0.47687081]]]
["bitfinex","BTCUSD",1756252571261,[[112070.0,0.00018951],[112060.0,0.221],[112040.0,0.21427432],[112030.0,0.30013413],[112020.0,0.40194156]],[[112080.0,2.58851396],[112090.0,0.34189944],[112100.0,0.32095274],[112110.0,0.87399537],[112120.0,0.47687081]]]
["bitfinex","BTCUSD",1756252571262,[[112070.0,0.00018951],[112060.0,0.221],[112040.0,0.21427432],[112030.0,0.30013413],[112020.0,0.40194156]],[[112080.0,2.59070396],[112090.0,0.33970944],[112100.0,0.32095274],[112110.0,0.87399537],[112120.0,0.47687081]]]
["bitfinex","BTCUSD",1756252571470,[[112070.0,0.00018951],[112060.0,0.221],[112050.0,0.00298],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.60466944],[112090.0,0.33970944],[112100.0,0.32095274],[112110.0,0.87399537],[112120.0,0.47687081]]]
["bitfinex","BTCUSD",1756252571682,[[112070.0,0.00018951],[112060.0,0.221],[112050.0,0.00298],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.69550131],[112090.0,0.33970944],[112100.0,0.32095274],[112110.0,0.87399537],[112120.0,0.47687081]]]
["bitfinex","BTCUSD",1756252571887,[[112070.0,0.00018951],[112060.0,0.221],[112050.0,0.19039607],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.69550131],[112090.0,0.33970944],[112100.0,0.32095274],[112110.0,0.87399537],[112120.0,0.47687081]]]
["bitfinex","BTCUSD",1756252572092,[[112070.0,0.00018951],[112060.0,0.221],[112050.0,0.18147149],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.69550131],[112090.0,0.33970944],[112100.0,0.32095274],[112110.0,0.87399537],[112120.0,0.47687081]]]
["bitfinex","BTCUSD",1756252572303,[[112070.0,0.00018951],[112060.0,0.221],[112050.0,0.00298],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.69550131],[112090.0,0.33970944],[112100.0,0.32095274],[112110.0,0.87399537],[112120.0,0.47687081]]]
["bitfinex","BTCUSD",1756252572503,[[112070.0,0.00018951],[112060.0,0.221],[112050.0,0.00298],[112040.0,0.21427432],[112030.0,0.30013413]],[[112080.0,2.69650131],[112090.0,0.33970944],[112100.0,0.32095274],[112110.0,0.87399537],[112120.0,0.47687081]]]
["bitfinex","BTCUSD",1756252576111,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.095482],[112030.0,0.30013413],[112010.0,0.27029664]],[[112080.0,2.69650131],[112090.0,0.77920944],[112100.0,0.36185667],[112110.0,0.68449537],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252576318,[[112070.0,0.00018951],[112050.0,0.1553],[112040.0,0.095482],[112030.0,0.26008306],[112010.0,0.25111371]],[[112080.0,2.69650131],[112090.0,0.77920944],[112100.0,0.38579114],[112110.0,0.6605609],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252576809,[[112070.0,0.00018951],[112050.0,0.1553],[112040.0,0.06864],[112030.0,0.26008306],[112010.0,0.25111371]],[[112080.0,2.69650131],[112090.0,0.77920944],[112100.0,0.38579114],[112110.0,0.6605609],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252577016,[[112070.0,0.00018951],[112050.0,0.1553],[112040.0,0.06864],[112030.0,0.28692706],[112010.0,0.25111371]],[[112080.0,2.69650131],[112090.0,0.77920944],[112100.0,0.38579114],[112110.0,0.6605609],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252577834,[[112070.0,0.00018951],[112050.0,0.1553],[112040.0,0.06864],[112030.0,0.28692706],[112010.0,0.25111371]],[[112080.0,2.84882131],[112090.0,0.62684944],[112100.0,0.58579114],[112110.0,0.4605609],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252578772,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.06864],[112030.0,0.28692706],[112020.0,0.44119568]],[[112080.0,2.84882131],[112090.0,0.62684944],[112100.0,0.58579114],[112110.0,0.50860594],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252578909,[[112070.0,0.00018951],[112050.0,0.15526],[112040.0,0.06864],[112030.0,0.28692706],[112020.0,0.44119568]],[[112080.0,2.84882131],[112090.0,0.62684944],[112100.0,0.58579114],[112110.0,0.50860594],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252580397,[[112070.0,0.00018951],[112050.0,0.15526],[112040.0,0.06864],[112030.0,0.28692706],[112020.0,0.44119568]],[[112080.0,2.84882131],[112090.0,0.62684944],[112100.0,0.58579114],[112110.0,0.4605609],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252583008,[[112070.0,0.00018951],[112050.0,0.15526],[112040.0,0.06864],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.84882131],[112090.0,0.62684944],[112100.0,0.54531485],[112110.0,0.4605609],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252583229,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.06864],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.84882131],[112090.0,0.62684944],[112100.0,0.54531485],[112110.0,0.50860594],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252583361,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.22092],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.84882131],[112090.0,0.62684944],[112100.0,0.54531485],[112110.0,0.4605609],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252583976,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.06864],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.84882131],[112090.0,0.62684944],[112100.0,0.54531485],[112110.0,0.4605609],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252584185,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.22092],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.84882131],[112090.0,0.62684944],[112100.0,0.54531485],[112110.0,0.4605609],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252584880,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.22092],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.8990778],[112090.0,0.65078391],[112100.0,0.54531485],[112110.0,0.4605609],[112120.0,0.22687081]]]
["bitfinex","BTCUSD",1756252584881,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.22092],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.8990778],[112090.0,0.65078391],[112100.0,0.60147249],[112110.0,0.42851383],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252585391,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.22092],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.8990778],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252585829,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.06864],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.8990778],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252586049,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.18032],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.89907879],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252586274,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.18032],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.89908177],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252586691,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.18032],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.89908063],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252586918,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.18032],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.87417243],[112090.0,0.65078391],[112100.0,0.60147249],[112110.0,0.42851383],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252587140,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.18032],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.89907532],[112090.0,0.65078391],[112100.0,0.60147249],[112110.0,0.42851383],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252588447,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.18032],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.94026244],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252588653,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.21496],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.94026244],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252589403,[[112070.0,0.00018951],[112040.0,0.21496],[112030.0,0.28692706],[112020.0,0.40194156],[112000.0,1.36382521]],[[112080.0,2.94026244],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252589601,[[112070.0,0.00018951],[112060.0,0.00298],[112040.0,0.21496],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.940256],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252591641,[[112070.0,0.00018951],[112060.0,0.00298],[112040.0,0.06864],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.940256],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252591841,[[112070.0,0.00018951],[112060.0,0.00298],[112040.0,0.22084],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.940256],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252593101,[[112070.0,0.00018951],[112060.0,0.00298],[112040.0,0.22084],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.94024377],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252593936,[[112070.0,0.00018951],[112060.0,0.00298],[112040.0,0.22084],[112030.0,0.28692706],[112020.0,0.40194156]],[[112080.0,2.93805377],[112090.0,0.65297391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252595705,[[112070.0,0.00018951],[112060.0,0.00298],[112040.0,0.06864],[112030.0,0.09948872],[112020.0,0.40194156]],[[112080.0,2.93805377],[112090.0,0.65078391],[112100.0,0.55342745],[112110.0,0.47655887],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252595957,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.06864],[112030.0,0.12720472],[112020.0,0.40194156]],[[112080.0,2.95769279],[112090.0,0.85078391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252596384,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.06864],[112030.0,0.12720472],[112020.0,0.42878856]],[[112080.0,2.94939871],[112090.0,0.85078391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252596600,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.06864],[112030.0,0.12720472],[112020.0,0.42878856]],[[112080.0,2.95768962],[112090.0,0.85078391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252597743,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.06864],[112030.0,0.12720472],[112020.0,0.42878856]],[[112080.0,2.95968962],[112090.0,0.85078391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252597963,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.06864],[112030.0,0.12720472],[112020.0,0.42878856]],[[112080.0,2.95852962],[112090.0,0.85078391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252598296,[[112070.0,0.00018951],[112050.0,0.00298],[112040.0,0.06864],[112030.0,0.12720472],[112020.0,0.42878856]],[[112080.0,2.96152962],[112090.0,0.85078391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252598484,[[112070.0,0.00018951],[112040.0,0.06864],[112030.0,0.12720472],[112020.0,0.42878856]],[[112080.0,2.96152962],[112090.0,0.85078391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252598485,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.1361309],[112020.0,0.42878856]],[[112080.0,2.95933962],[112090.0,0.85297391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252598920,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.31465359],[112020.0,0.42878856]],[[112080.0,2.95933962],[112090.0,0.85297391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252599127,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.30572741],[112020.0,0.42878856]],[[112080.0,2.95933962],[112090.0,0.85297391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252599334,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.31465359],[112020.0,0.42878856]],[[112080.0,2.95933962],[112090.0,0.85297391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252599516,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.30572741],[112020.0,0.42878856]],[[112080.0,2.95933962],[112090.0,0.85297391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252600095,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.31465359],[112020.0,0.42878856]],[[112080.0,2.95933962],[112090.0,0.85297391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252600973,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.12720472],[112020.0,0.42878856]],[[112080.0,2.95933962],[112090.0,0.85297391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252602240,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.12720472],[112020.0,0.40194156]],[[112080.0,2.95933962],[112090.0,0.85297391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252602503,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.15405172],[112020.0,0.40194156]],[[112080.0,2.95311823],[112090.0,0.85297391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252602683,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.15405172],[112020.0,0.40194156]],[[112080.0,2.95934163],[112090.0,0.85297391],[112100.0,0.63402347],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252603339,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.15405172],[112020.0,0.40194156]],[[112080.0,2.95934163],[112090.0,0.88502098],[112100.0,0.6019764],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252603794,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.34150068],[112020.0,0.40194156]],[[112080.0,2.95934163],[112090.0,0.88502098],[112100.0,0.6019764],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252604003,[[112070.0,0.00018951],[112050.0,0.00296],[112040.0,0.06864],[112030.0,0.15405172],[112020.0,0.18742156]],[[112080.0,2.80937163],[112090.0,0.88283098],[112100.0,0.6019764],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252604214,[[112070.0,0.00018951],[112050.0,0.00296],[112040.0,0.06864],[112030.0,0.12720472],[112020.0,0.18742156]],[[112080.0,2.96149163],[112090.0,0.88283098],[112100.0,0.6019764],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252604400,[[112070.0,0.00018951],[112050.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.21426956]],[[112080.0,2.96149163],[112090.0,0.88283098],[112100.0,0.6019764],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252604698,[[112070.0,0.00018951],[112050.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.27654956]],[[112080.0,2.96149163],[112090.0,0.88283098],[112100.0,0.6019764],[112110.0,0.20051561],[112120.0,0.24276803]]]
["bitfinex","BTCUSD",1756252605438,[[112070.0,0.00018951],[112050.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.27654956]],[[112080.0,2.96149163],[112090.0,0.88283098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252606652,[[112070.0,0.00018951],[112050.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.27654956]],[[112080.0,2.94697304],[112090.0,0.88283098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252606867,[[112070.0,0.00018951],[112050.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.27654956]],[[112080.0,2.96151246],[112090.0,0.88283098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252607075,[[112070.0,0.00018951],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.27654956],[108110.0,0.00210502]],[[112080.0,2.96151246],[112090.0,0.88283098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252607076,[[112070.0,0.00018951],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.27654956],[108110.0,0.00210502]],[[112080.0,2.80939246],[112090.0,0.88283098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252607316,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.0815709],[112020.0,0.27654956]],[[112080.0,2.95932246],[112090.0,0.88502098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252607499,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.0815709],[112020.0,0.27654956]],[[112080.0,2.95932358],[112090.0,0.88502098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252607706,[[112070.0,0.00018951],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.27654956]],[[112080.0,2.95932358],[112090.0,0.44552098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252610228,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.27654956]],[[112080.0,2.96151358],[112090.0,0.44333098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252611717,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.27654956]],[[112080.0,2.95932358],[112090.0,0.44552098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252611995,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.21426956]],[[112080.0,2.95932358],[112090.0,0.44552098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252612280,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.26018956]],[[112080.0,2.95932358],[112090.0,0.44333098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252612472,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.26018956]],[[112080.0,2.98544805],[112090.0,0.41939651],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252613271,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.26018956]],[[112080.0,2.96151358],[112090.0,0.44333098],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252613485,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.26018956]],[[112080.0,2.98325805],[112090.0,0.42158651],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252613717,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.26018956]],[[112080.0,2.98326115],[112090.0,0.42158651],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.17882577]]]
["bitfinex","BTCUSD",1756252614576,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.26018956]],[[112080.0,2.98326115],[112090.0,0.42158651],[112100.0,0.6019764],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252615713,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.26018956]],[[112080.0,3.05190115],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252617232,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.26018956]],[[112080.0,3.02906905],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252617449,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.07264472],[112020.0,0.26018956]],[[112080.0,3.05193395],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252618711,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.25116818],[112020.0,0.26018956]],[[112080.0,2.89981395],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252618949,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.26018956]],[[112080.0,3.05185395],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252619175,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.26018956]],[[112080.0,2.89981395],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252619360,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.26018956]],[[112080.0,3.05185395],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252619508,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.25116818],[112020.0,0.26018956]],[[112080.0,3.05185395],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252619706,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.26018956]],[[112080.0,3.05185395],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252620174,[[112070.0,1e-08],[112060.0,0.00296],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.26018956]],[[112080.0,2.89981395],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252620373,[[112070.0,0.00296001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.26018956]],[[112080.0,3.05185395],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.25875359]]]
["bitfinex","BTCUSD",1756252620554,[[112070.0,0.00296001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.26018956]],[[112080.0,3.05185395],[112090.0,0.42158651],[112100.0,0.5333364],[112110.0,0.26445787],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252620889,[[112070.0,0.00512001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.26018956]],[[112080.0,2.89981395],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252621119,[[112070.0,0.00512001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.26018956]],[[112080.0,3.04983395],[112090.0,0.41939651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252621120,[[112070.0,0.00512001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.26018956]],[[112080.0,3.04983395],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252621317,[[112070.0,0.00512001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.18742156]],[[112080.0,3.04983395],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252621557,[[112070.0,0.00512001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.26009436],[112020.0,0.33942156]],[[112080.0,3.04983395],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252621743,[[112070.0,0.00512001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.04983395],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252622972,[[112070.0,0.00512001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.0498339],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252623224,[[112070.0,0.00512001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.00864678],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252623555,[[112070.0,0.00512001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.01062678],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252624357,[[112070.0,0.00512001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.27801618],[112020.0,0.33942156]],[[112080.0,3.01062678],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252624570,[[112070.0,0.00296001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.01062678],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252624778,[[112070.0,0.00296001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.01062613],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252625412,[[112070.0,0.00296001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.01062533],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252626388,[[112070.0,0.00296001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.00439239],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252626528,[[112070.0,0.00296001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.01062577],[112090.0,0.41939651],[112100.0,0.51207149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252626726,[[112070.0,0.00296001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.01062577],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252627010,[[112070.0,0.00296001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236],[112020.0,0.33942156]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252627224,[[112070.0,1e-08],[112060.0,0.00317],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694236]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252628934,[[112070.0,1e-08],[112060.0,0.00317],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.09949272]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252629590,[[112070.0,1e-08],[112060.0,0.00317],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694183]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252632849,[[112070.0,1e-08],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694183],[111670.0,8e-05]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252633063,[[112070.0,1e-08],[112060.0,0.00317],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694183]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252633812,[[112070.0,1e-08],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694183],[108120.0,0.015]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252634027,[[112070.0,0.00317001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694183],[108120.0,0.015]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252634263,[[112070.0,0.00317001],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694183],[112000.0,0.17850231]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252634475,[[112070.0,1e-08],[112060.0,0.00317],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694183]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252636388,[[112070.0,1e-08],[112060.0,0.00317],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.27801565]],[[112080.0,3.01062564],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252636599,[[112070.0,1e-08],[112060.0,0.00317],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694183]],[[112080.0,2.97946001],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252636774,[[112070.0,1e-08],[112060.0,0.00317],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.28694183]],[[112080.0,3.01061431],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252637144,[[112070.0,1e-08],[112060.0,0.00317],[112050.0,0.07264472],[112040.0,0.06864],[112030.0,0.27801565]],[[112080.0,3.01061431],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252637357,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.40806156],[111990.0,1.20636544]],[[112080.0,3.01061431],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252637541,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.40806156],[112000.0,0.49183817]],[[112080.0,3.01061431],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252637795,[[112070.0,1e-08],[112030.0,0.28694186],[112020.0,0.40806156],[112000.0,0.49183817],[111950.0,0.07751368]],[[112080.0,3.01061431],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252638005,[[112070.0,0.00519001],[112030.0,0.28694186],[112020.0,0.40806156],[112000.0,0.49183817],[111950.0,0.07751368]],[[112080.0,3.01061431],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252638216,[[112070.0,0.00317001],[112030.0,0.28694186],[112020.0,0.40806156],[112000.0,0.49183817],[111950.0,0.07751368]],[[112080.0,3.01061431],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252638952,[[112070.0,0.00317001],[112030.0,0.28694186],[112020.0,0.40806156],[112000.0,0.49183817],[111950.0,0.07751368]],[[112080.0,2.85861431],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252639170,[[112070.0,0.00519001],[112030.0,0.28694186],[112020.0,0.40806156],[112000.0,0.49183817],[111950.0,0.07751368]],[[112080.0,3.01049431],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252639384,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.28694186],[112020.0,0.40806156],[112000.0,0.49183817]],[[112080.0,3.01049431],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252639596,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.28694186],[112020.0,0.40806156],[112000.0,0.49183817]],[[112080.0,2.99652883],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252640116,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.28694186],[112020.0,0.40806156],[112010.0,0.56444957]],[[112080.0,2.99652883],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252640628,[[112070.0,0.00317001],[112030.0,0.28694186],[112020.0,0.40806156],[112010.0,0.56444957],[108100.0,0.34379113]],[[112080.0,2.99652883],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252640828,[[112070.0,0.00317001],[112030.0,0.28694186],[112020.0,0.40806156],[112010.0,0.56444957],[111990.0,0.99176544]],[[112080.0,2.99652883],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252641038,[[112070.0,0.00317001],[112030.0,0.28694186],[112020.0,0.40806156],[112010.0,0.56444957],[112000.0,0.70643817]],[[112080.0,2.99652883],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252641794,[[112070.0,0.00317001],[112030.0,0.28694186],[112020.0,0.40806156],[112010.0,0.25111371],[112000.0,0.39310231]],[[112080.0,2.99652883],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252642177,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.27801568],[112020.0,0.40806156],[112010.0,0.25111371]],[[112080.0,2.99652883],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252642385,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.40806156],[112010.0,0.56444957]],[[112080.0,2.99652883],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252642587,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.1084189],[112020.0,0.40806156],[112010.0,0.25111371]],[[112080.0,3.01049589],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252642793,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.2869421],[112020.0,0.40806156],[112010.0,0.56444957]],[[112080.0,3.01049589],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252643286,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.2869421],[112020.0,0.40806156],[112010.0,0.25111371]],[[112080.0,3.01049589],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.24245609],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252643487,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.40806156],[112010.0,0.25111371]],[[112080.0,3.01049539],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.265911],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252643702,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.40806156],[112010.0,0.56444957]],[[112080.0,3.01049539],[112090.0,0.42158651],[112100.0,0.50988149],[112110.0,0.265911],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252643848,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.25606156],[112010.0,0.56444957]],[[112080.0,3.01049539],[112090.0,0.46963155],[112100.0,0.48401115],[112110.0,0.265911],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252644049,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.10128],[112010.0,0.56444957]],[[112080.0,3.01049539],[112090.0,0.46963155],[112100.0,0.48401115],[112110.0,0.265911],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252644257,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.10128],[112010.0,0.26004148]],[[112080.0,2.99652833],[112090.0,0.46963155],[112100.0,0.48401115],[112110.0,0.265911],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252644865,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.10128],[112010.0,0.26004148]],[[112080.0,3.00464093],[112090.0,0.43758448],[112100.0,0.54795341],[112110.0,0.20196874],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252645222,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.11020697],[112010.0,0.57337734]],[[112080.0,3.00464093],[112090.0,0.43758448],[112100.0,0.54795341],[112110.0,0.20196874],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252645439,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.10128],[112010.0,0.26004148]],[[112080.0,3.02855818],[112090.0,0.43758448],[112100.0,0.54795341],[112110.0,0.20196874],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252645644,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.10128],[112010.0,0.26004148]],[[112080.0,3.02855157],[112090.0,0.43758448],[112100.0,0.54795341],[112110.0,0.20196874],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252646062,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.10124],[112010.0,0.26004148]],[[112080.0,3.04251905],[112090.0,0.43758448],[112100.0,0.54795341],[112110.0,0.20196874],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252646501,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.10124],[112010.0,0.26004148]],[[112080.0,3.04251905],[112090.0,0.43758448],[112100.0,0.48401115],[112110.0,0.265911],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252646695,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.11016697],[112010.0,0.26004148]],[[112080.0,3.04251905],[112090.0,0.43758448],[112100.0,0.48401115],[112110.0,0.265911],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252646868,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.10124],[112010.0,0.26004148]],[[112080.0,3.03420876],[112090.0,0.43758448],[112100.0,0.48401115],[112110.0,0.265911],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252647091,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.10124],[112010.0,0.26004148]],[[112080.0,3.04251129],[112090.0,0.43758448],[112100.0,0.54795341],[112110.0,0.20196874],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252647345,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.11016697],[112010.0,0.26004148]],[[112080.0,3.04251129],[112090.0,0.43758448],[112100.0,0.54795341],[112110.0,0.20196874],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252647532,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.10124],[112010.0,0.26004148]],[[112080.0,3.04251129],[112090.0,0.43758448],[112100.0,0.54795341],[112110.0,0.20196874],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252647954,[[112070.0,1e-08],[112060.0,0.00317],[112030.0,0.09949272],[112020.0,0.06864],[112010.0,0.26004148]],[[112080.0,3.04251129],[112090.0,0.43758448],[112100.0,0.54795341],[112110.0,0.20196874],[112120.0,0.47335359]]]
["bitfinex","BTCUSD",1756252648176,[[112030.0,0.07264472],[112020.0,0.06864],[112010.0,0.29260148],[112000.0,0.39310231],[111990.0,0.5736535]],[[112040.0,0.17850767],[112050.0,0.17850608],[112060.0,0.18742736],[112070.0,0.51845989],[112080.0,2.88167404]]]
["bitfinex","BTCUSD",1756252648401,[[112030.0,0.07466472],[112020.0,0.095489],[112010.0,0.29260148],[112000.0,0.39310231],[111990.0,0.5736535]],[[112040.0,0.17850767],[112050.0,0.33030608],[112060.0,0.18742736],[112070.0,0.54236695],[112080.0,0.6362984]]]
["bitfinex","BTCUSD",1756252648613,[[112030.0,0.07466472],[112020.0,0.095489],[112010.0,0.29260148],[112000.0,0.70643817],[111990.0,0.26031764]],[[112040.0,0.17850767],[112050.0,0.33030608],[112060.0,0.18742736],[112070.0,0.54236695],[112080.0,0.59549192]]]
["bitfinex","BTCUSD",1756252648987,[[112030.0,0.07466472],[112020.0,0.095489],[112010.0,0.29260148],[112000.0,0.70643817],[111990.0,0.26031764]],[[112040.0,0.20535667],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.54236695],[112080.0,0.59349192]]]
["bitfinex","BTCUSD",1756252649157,[[112030.0,0.07566472],[112020.0,0.095489],[112010.0,0.29260148],[112000.0,0.70643817],[111990.0,0.26031764]],[[112040.0,0.20535667],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.54236695],[112080.0,0.59049192]]]
["bitfinex","BTCUSD",1756252649372,[[112030.0,0.07774973],[112020.0,0.095489],[112010.0,0.41184148],[112000.0,0.39310231],[111990.0,0.5736535]],[[112040.0,0.54535667],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.58741192]]]
["bitfinex","BTCUSD",1756252649571,[[112030.0,0.07774973],[112020.0,0.095489],[112010.0,0.41184148],[112000.0,0.70643817],[111990.0,0.26031764]],[[112040.0,0.54535667],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252650053,[[112030.0,0.08091973],[112020.0,0.06864],[112010.0,0.41184148],[112000.0,0.70643817],[111990.0,0.26031764]],[[112040.0,0.54535667],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252650283,[[112030.0,0.08091973],[112020.0,0.06864],[112010.0,0.28689248],[112000.0,0.70643817],[111990.0,0.26031764]],[[112040.0,0.54535667],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252650507,[[112030.0,0.08091973],[112020.0,0.06864],[112010.0,0.43869248],[112000.0,0.49183817],[111990.0,0.26031764]],[[112040.0,0.54535667],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252650718,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43869248],[112000.0,0.17850231],[111990.0,0.26031764]],[[112040.0,0.54535667],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252651130,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.28689248],[112000.0,0.49183817],[111990.0,0.26031764]],[[112040.0,0.54535667],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252651358,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.28689248],[112000.0,0.17850231],[111990.0,0.5736535]],[[112040.0,0.54535667],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252651359,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.28689248],[112000.0,0.17850231],[111990.0,0.5736535]],[[112040.0,0.60303734],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252651580,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.28689248],[112000.0,0.18743088],[111990.0,0.5736535]],[[112040.0,0.60303734],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252651806,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43869248],[112000.0,0.18743088],[111990.0,0.5736535]],[[112040.0,0.60303734],[112050.0,0.34427527],[112060.0,0.18742736],[112070.0,0.18153989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252651948,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43869248],[112000.0,0.18743088],[111990.0,0.5736535]],[[112040.0,0.60303734],[112050.0,0.34427527],[112060.0,0.19050736],[112070.0,0.61795989],[112080.0,0.61131455]]]
["bitfinex","BTCUSD",1756252652985,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43869248],[112000.0,0.18743088],[111990.0,0.5736535]],[[112040.0,0.60303734],[112050.0,0.34427527],[112060.0,0.19050736],[112070.0,0.64186252],[112080.0,0.58741192]]]
["bitfinex","BTCUSD",1756252653183,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.28689248],[112000.0,0.18743088],[111990.0,0.5736535]],[[112040.0,0.60303734],[112050.0,0.34427527],[112060.0,0.19050736],[112070.0,0.64186252],[112080.0,0.58741192]]]
["bitfinex","BTCUSD",1756252653393,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.25129572],[112000.0,0.18743088],[111990.0,0.5736535]],[[112040.0,0.60303734],[112050.0,0.34427527],[112060.0,0.19050736],[112070.0,0.64186252],[112080.0,0.58741192]]]
["bitfinex","BTCUSD",1756252653549,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.25129572],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.60303734],[112050.0,0.34427527],[112060.0,0.19050736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252653776,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.26022349],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.60303734],[112050.0,0.33030608],[112060.0,0.19050736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252653974,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43877866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.60303734],[112050.0,0.33030608],[112060.0,0.19050736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252654142,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43877866],[112000.0,0.18743088],[111990.0,0.61422186]],[[112040.0,0.60303734],[112050.0,0.33030608],[112060.0,0.19050736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252654343,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.18743088],[111990.0,0.61422186]],[[112040.0,0.60303734],[112050.0,0.33030608],[112060.0,0.19050736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252656124,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.18743088],[111990.0,0.61422186]],[[112040.0,0.54535667],[112050.0,0.33030608],[112060.0,0.19050736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252656329,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.54535667],[112050.0,0.33026608],[112060.0,0.18742736],[112070.0,0.64494252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252656680,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.54535667],[112050.0,0.33026608],[112060.0,0.18742736],[112070.0,0.64494252],[112080.0,0.67649058]]]
["bitfinex","BTCUSD",1756252657295,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.54535667],[112050.0,0.33026608],[112060.0,0.18742736],[112070.0,0.64494252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252657789,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.54535667],[112050.0,0.17850608],[112060.0,0.18742736],[112070.0,0.64494252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252658025,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.54535667],[112050.0,0.33026608],[112060.0,0.18742736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252658234,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.54535667],[112050.0,0.33026608],[112060.0,0.19040736],[112070.0,0.64186252],[112080.0,0.67649058]]]
["bitfinex","BTCUSD",1756252658662,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.55932643],[112050.0,0.33026608],[112060.0,0.19040736],[112070.0,0.64186252],[112080.0,0.67649058]]]
["bitfinex","BTCUSD",1756252659071,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.55725557],[112050.0,0.33026608],[112060.0,0.19040736],[112070.0,0.64186252],[112080.0,0.67649058]]]
["bitfinex","BTCUSD",1756252659273,[[112030.0,0.00827501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.55725557],[112050.0,0.33026608],[112060.0,0.19040736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252659484,[[112030.0,0.00827501],[112020.0,0.2471792],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.55725557],[112050.0,0.33026608],[112060.0,0.19040736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252659900,[[112030.0,0.00827501],[112020.0,0.24717915],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.55725557],[112050.0,0.33026608],[112060.0,0.19040736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252662779,[[112030.0,0.00827501],[112020.0,0.24717915],[112010.0,0.43873866],[112000.0,0.18743088],[111990.0,0.300886]],[[112040.0,0.55725557],[112050.0,0.33026608],[112060.0,0.19040736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252662985,[[112030.0,0.00827501],[112020.0,0.24717915],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.55725557],[112050.0,0.33026608],[112060.0,0.19040736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252663399,[[112030.0,0.00827501],[112020.0,0.24717915],[112010.0,0.43873866],[112000.0,0.18743088],[111990.0,0.300886]],[[112040.0,0.55935557],[112050.0,0.33324608],[112060.0,0.18742736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252663602,[[112030.0,0.00827501],[112020.0,0.24717915],[112010.0,0.43873866],[112000.0,0.50076674],[111990.0,0.300886]],[[112040.0,0.55935557],[112050.0,0.33324608],[112060.0,0.18742736],[112070.0,0.64186252],[112080.0,0.62844554]]]
["bitfinex","BTCUSD",1756252663810,[[112030.0,0.00510501],[112020.0,0.06864],[112010.0,0.43873866],[112000.0,0.18743088],[111990.0,0.61422186]],[[112040.0,0.55935557],[112050.0,0.33324608],[112060.0,0.18742736],[112070.0,0.64186252],[112080.0,0.70109026]]]
["bitfinex","BTCUSD",1756252664028,[[112030.0,0.00308501],[112020.0,0.07186],[112000.0,0.18749114],[111990.0,0.26031764],[111980.0,0.4133272]],[[112040.0,2.84456674],[112050.0,0.61800608],[112060.0,0.41088227],[112070.0,0.20236252],[112080.0,0.75109026]]]
["bitfinex","BTCUSD",1756252664245,[[112030.0,0.00308501],[112000.0,0.06868],[111990.0,0.26031764],[111980.0,0.4133272],[111970.0,0.5648093]],[[112040.0,2.84456674],[112050.0,0.61800608],[112060.0,0.48352699],[112070.0,0.48440959],[112080.0,0.51708823]]]
["bitfinex","BTCUSD",1756252664458,[[112030.0,0.00308501],[112010.0,0.00322],[112000.0,0.06868],[111990.0,0.28717164],[111980.0,0.4133272]],[[112040.0,2.83059698],[112050.0,0.61800608],[112060.0,0.50742962],[112070.0,0.46050696],[112080.0,0.51708823]]]
["bitfinex","BTCUSD",1756252664671,[[112030.0,0.00108501],[112010.0,0.10354],[112000.0,0.06868],[111990.0,0.28717164],[111980.0,0.4133272]],[[112040.0,2.83059698],[112050.0,0.61800608],[112060.0,0.50742962],[112070.0,0.21050696],[112080.0,0.76708823]]]
["bitfinex","BTCUSD",1756252664852,[[112030.0,8.501e-05],[112010.0,0.00322],[112000.0,0.06868],[111990.0,0.27828606],[111980.0,0.4133272]],[[112040.0,2.848046],[112050.0,0.88668608],[112060.0,0.30742962],[112070.0,0.46050696],[112080.0,0.44844823]]]
["bitfinex","BTCUSD",1756252665061,[[112030.0,8.501e-05],[112010.0,0.00322],[112000.0,0.2204],[111990.0,0.28721542],[111980.0,0.4133272]],[[112040.0,2.849046],[112050.0,0.88668608],[112060.0,0.55742962],[112070.0,0.21050696],[112080.0,0.43099921]]]
["bitfinex","BTCUSD",1756252666170,[[112030.0,8.501e-05],[112010.0,0.00322],[112000.0,0.06868],[111990.0,0.28721542],[111980.0,0.4133272]],[[112040.0,2.849046],[112050.0,0.88668608],[112060.0,0.53397471],[112070.0,0.21050696],[112080.0,0.43099921]]]
["bitfinex","BTCUSD",1756252666343,[[112030.0,8.501e-05],[112010.0,0.00322],[112000.0,0.2204],[111990.0,0.28721542],[111980.0,0.4133272]],[[112040.0,2.849046],[112050.0,0.88668608],[112060.0,0.53397471],[112070.0,0.21050696],[112080.0,0.45445412]]]
["bitfinex","BTCUSD",1756252666576,[[112030.0,8.501e-05],[112010.0,0.00322],[112000.0,0.2204],[111990.0,0.28721542],[111980.0,0.4133272]],[[112040.0,2.697326],[112050.0,0.88668608],[112060.0,0.53397471],[112070.0,0.21050696],[112080.0,0.45445412]]]
["bitfinex","BTCUSD",1756252666781,[[112030.0,8.501e-05],[112010.0,0.00322],[112000.0,0.2204],[111990.0,0.28721542],[111980.0,0.72666306]],[[112040.0,2.849046],[112050.0,0.88668608],[112060.0,0.53397471],[112070.0,0.21050696],[112080.0,0.45445412]]]
["bitfinex","BTCUSD",1756252667816,[[112030.0,8.501e-05],[112010.0,0.00322],[112000.0,0.22036],[111990.0,0.28721542],[111980.0,0.72666306]],[[112040.0,2.849046],[112050.0,0.88668608],[112060.0,0.53397471],[112070.0,0.21050696],[112080.0,0.45445412]]]
["bitfinex","BTCUSD",1756252668020,[[112030.0,8.501e-05],[112010.0,0.00322],[112000.0,0.22036],[111990.0,0.28721542],[111980.0,0.72666306]],[[112040.0,2.86301786],[112050.0,0.88668608],[112060.0,0.53397471],[112070.0,0.21050696],[112080.0,0.45445412]]]
["bitfinex","BTCUSD",1756252668437,[[112030.0,8.501e-05],[112010.0,0.00322],[112000.0,0.22036],[111990.0,0.28721542],[111980.0,0.72666306]],[[112040.0,2.86301786],[112050.0,0.88668608],[112060.0,0.53397471],[112070.0,0.21050696],[112080.0,0.4134205]]]
["bitfinex","BTCUSD",1756252668764,[[112030.0,0.00537501],[112010.0,0.08380443],[112000.0,0.71226611],[111990.0,0.28721542],[111980.0,0.72666306]],[[112040.0,2.59950867],[112050.0,0.62098608],[112060.0,0.21132999],[112070.0,0.72918696],[112080.0,0.34077578]]]
["bitfinex","BTCUSD",1756252668979,[[112030.0,0.00537501],[112010.0,0.26235968],[112000.0,0.71226611],[111990.0,0.26036142],[111980.0,0.72666306]],[[112040.0,2.59950867],[112050.0,0.77270608],[112060.0,0.43742736],[112070.0,0.50308959],[112080.0,0.31732087]]]
["bitfinex","BTCUSD",1756252669194,[[112030.0,0.00537501],[112010.0,0.26012774],[112000.0,0.73911911],[111990.0,0.26036142],[111980.0,0.72666306]],[[112040.0,2.59950867],[112050.0,0.77270608],[112060.0,0.43742736],[112070.0,0.52053861],[112080.0,0.31732087]]]
["bitfinex","BTCUSD",1756252669425,[[112030.0,0.00537501],[112010.0,0.26012774],[112000.0,0.42578325],[111990.0,0.57369728],[111980.0,0.72666306]],[[112040.0,2.75118867],[112050.0,0.62098608],[112060.0,0.43742736],[112070.0,0.52053861],[112080.0,0.31732087]]]
["bitfinex","BTCUSD",1756252670294,[[112030.0,0.00537501],[112010.0,0.26012774],[112000.0,0.42578325],[111990.0,0.57369728],[111980.0,0.72666306]],[[112040.0,2.59950867],[112050.0,0.62098608],[112060.0,0.43742736],[112070.0,0.52053861],[112080.0,0.31732087]]]
["bitfinex","BTCUSD",1756252670513,[[112030.0,0.00537501],[112010.0,0.26012774],[112000.0,0.73911911],[111990.0,0.26036142],[111980.0,0.72666306]],[[112040.0,2.75118867],[112050.0,0.62098608],[112060.0,0.43742736],[112070.0,0.52053861],[112080.0,0.31732087]]]
["bitfinex","BTCUSD",1756252671356,[[112030.0,0.00537501],[112010.0,0.26012774],[112000.0,0.42578325],[111990.0,0.26036142],[111980.0,0.4133272]],[[112040.0,2.75118867],[112050.0,0.62098608],[112060.0,0.43742736],[112070.0,0.52053861],[112080.0,0.31732087]]]
["bitfinex","BTCUSD",1756252671623,[[112030.0,0.00537501],[112010.0,0.26012774],[112000.0,0.42578325],[111990.0,0.67849874],[111980.0,0.4133272]],[[112040.0,2.75118867],[112050.0,0.62098608],[112060.0,0.43742736],[112070.0,0.52053861],[112080.0,0.31732087]]]
["bitfinex","BTCUSD",1756252672695,[[112030.0,8.501e-05],[112020.0,0.00322],[112010.0,0.15168],[112000.0,0.28303182],[111990.0,0.26036142]],[[112040.0,2.75626867],[112050.0,0.61800608],[112060.0,0.18742736],[112070.0,0.52053861],[112080.0,0.34077578]]]
["bitfinex","BTCUSD",1756252672917,[[112030.0,8.501e-05],[112020.0,0.00322],[112010.0,0.15168],[112000.0,0.28303182],[111990.0,0.26036142]],[[112040.0,2.67127715],[112050.0,0.61800608],[112060.0,0.43742736],[112070.0,0.48849154],[112080.0,0.32477781]]]
["bitfinex","BTCUSD",1756252673335,[[112030.0,8.501e-05],[112020.0,0.00322],[112010.0,0.15168],[112000.0,0.28303182],[111990.0,0.26036142]],[[112040.0,2.84978482],[112050.0,0.61800608],[112060.0,0.43742736],[112070.0,0.48849154],[112080.0,0.32477781]]]
["bitfinex","BTCUSD",1756252673514,[[112030.0,8.501e-05],[112020.0,0.00322],[112010.0,0.15168],[112000.0,0.28303182],[111990.0,0.26036142]],[[112040.0,2.89080163],[112050.0,0.61800608],[112060.0,0.43742736],[112070.0,0.48849154],[112080.0,0.32477781]]]
["bitfinex","BTCUSD",1756252674511,[[112030.0,8.501e-05],[112020.0,0.00322],[112010.0,0.15168],[112000.0,0.28303182],[111990.0,0.26036142]],[[112040.0,2.84978482],[112050.0,0.61800608],[112060.0,0.43742736],[112070.0,0.48849154],[112080.0,0.32477781]]]
["bitfinex","BTCUSD",1756252674735,[[112030.0,8.501e-05],[112000.0,0.00322],[111990.0,0.0002],[111980.0,0.27633736],[111970.0,0.25147344]],[[112040.0,2.93591384],[112050.0,0.84146099],[112060.0,0.45960206],[112070.0,0.20236252],[112080.0,0.37396762]]]
["bitfinex","BTCUSD",1756252674957,[[112030.0,8.501e-05],[112000.0,0.00322],[111990.0,0.0002],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93591384],[112050.0,0.84146099],[112060.0,0.48350469],[112070.0,0.21050696],[112080.0,0.38996559]]]
["bitfinex","BTCUSD",1756252675167,[[112030.0,8.501e-05],[112000.0,0.00322],[111990.0,0.027057],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93591384],[112050.0,0.84146099],[112060.0,0.48350469],[112070.0,0.21050696],[112080.0,0.38996559]]]
["bitfinex","BTCUSD",1756252675421,[[112030.0,8.501e-05],[112000.0,0.00322],[111990.0,0.07284472],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93491384],[112050.0,0.84146099],[112060.0,0.48350469],[112070.0,0.21050696],[112080.0,0.38996559]]]
["bitfinex","BTCUSD",1756252675632,[[112030.0,8.501e-05],[112000.0,0.00322],[111990.0,0.07284472],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93591384],[112050.0,0.84146099],[112060.0,0.46132999],[112070.0,0.21050696],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252675821,[[112030.0,8.501e-05],[112000.0,0.00322],[111990.0,0.07284472],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93791384],[112050.0,0.84146099],[112060.0,0.46132999],[112070.0,0.21050696],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252676153,[[112030.0,8.501e-05],[112000.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93591384],[112050.0,0.84146099],[112060.0,0.46132999],[112070.0,0.21050696],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252676764,[[112030.0,8.501e-05],[112000.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93591384],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.21050696],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252677005,[[112030.0,8.501e-05],[111990.0,0.08535508],[111980.0,0.42801736],[111970.0,0.25147344],[108110.0,0.00210502]],[[112040.0,2.93591384],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252677221,[[112030.0,8.501e-05],[112010.0,0.00322],[111990.0,0.08535508],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93591384],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252677403,[[112030.0,8.501e-05],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93591384],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252677609,[[112030.0,8.501e-05],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93691384],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252678015,[[112030.0,8.501e-05],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.93891384],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252678227,[[112030.0,8.501e-05],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.97983814],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252679957,[[112030.0,8.501e-05],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.66961076]],[[112040.0,2.97983814],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252680378,[[112030.0,8.501e-05],[112010.0,0.00322],[111990.0,0.26394226],[111980.0,0.42801736],[111970.0,0.66961076]],[[112040.0,2.82815814],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252680619,[[112030.0,8.501e-05],[112020.0,0.00322],[111990.0,0.26394226],[111980.0,0.42801736],[111970.0,0.66961076]],[[112040.0,2.97979814],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252680851,[[112030.0,8.501e-05],[112020.0,0.00322],[111990.0,0.2550129],[111980.0,0.42801736],[111970.0,0.66961076]],[[112040.0,2.97979814],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252681081,[[112030.0,8.501e-05],[112020.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.66961076]],[[112040.0,2.97979814],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252681738,[[112030.0,8.501e-05],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.66961076]],[[112040.0,2.97979814],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252682002,[[112030.0,8.501e-05],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,2.97979814],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252682272,[[112030.0,8.501e-05],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,3.00509063],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252682814,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,3.00509063],[112050.0,0.81800608],[112060.0,0.46132999],[112070.0,0.23396187],[112080.0,0.41214029]]]
["bitfinex","BTCUSD",1756252683230,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,3.00509063],[112050.0,0.84190871],[112060.0,0.46947443],[112070.0,0.24995984],[112080.0,0.42803751]]]
["bitfinex","BTCUSD",1756252684659,[[112030.0,1e-08],[112000.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,3.00509063],[112050.0,0.84190871],[112060.0,0.46947443],[112070.0,0.24995984],[112080.0,0.42803751]]]
["bitfinex","BTCUSD",1756252685080,[[112030.0,1e-08],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344],[108120.0,0.015]],[[112040.0,3.00509063],[112050.0,0.84190871],[112060.0,0.51751947],[112070.0,0.2019148],[112080.0,0.42803751]]]
["bitfinex","BTCUSD",1756252685287,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.42801736],[111970.0,0.25147344]],[[112040.0,3.00509063],[112050.0,0.84190871],[112060.0,0.51751947],[112070.0,0.2019148],[112080.0,0.42803751]]]
["bitfinex","BTCUSD",1756252685506,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.29869736],[111970.0,0.25147344]],[[112040.0,3.00509063],[112050.0,0.84190871],[112060.0,0.51751947],[112070.0,0.2019148],[112080.0,0.42803751]]]
["bitfinex","BTCUSD",1756252686141,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.29869736],[111970.0,0.25147344]],[[112040.0,3.00509063],[112050.0,0.84190871],[112060.0,0.51751947],[112070.0,0.2019148],[112080.0,0.64271751]]]
["bitfinex","BTCUSD",1756252686559,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07642572],[111980.0,0.08888],[111970.0,0.25147344]],[[112040.0,3.20509063],[112050.0,0.20240871],[112060.0,0.51751947],[112070.0,0.2019148],[112080.0,0.64271751]]]
["bitfinex","BTCUSD",1756252686775,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07284472],[111980.0,0.11372],[111970.0,0.2604044]],[[112040.0,3.20509063],[112050.0,0.45240871],[112060.0,0.26751947],[112070.0,0.2019148],[112080.0,0.81771751]]]
["bitfinex","BTCUSD",1756252687019,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07284472],[111980.0,0.140579],[111970.0,0.2604044]],[[112040.0,3.20509063],[112050.0,0.45240871],[112060.0,0.26751947],[112070.0,0.2019148],[112080.0,0.81771751]]]
["bitfinex","BTCUSD",1756252687253,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07284472],[111980.0,0.140579],[111970.0,0.2604044]],[[112040.0,3.2050911],[112050.0,0.45240871],[112060.0,0.26751947],[112070.0,0.2019148],[112080.0,0.81771751]]]
["bitfinex","BTCUSD",1756252688707,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07284472],[111980.0,0.14950916],[111970.0,0.2604044]],[[112040.0,3.2050907],[112050.0,0.45240871],[112060.0,0.26751947],[112070.0,0.2019148],[112080.0,0.81771751]]]
["bitfinex","BTCUSD",1756252688931,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07284472],[111980.0,0.14950916],[111970.0,0.2604044]],[[112040.0,3.22993607],[112050.0,0.45240871],[112060.0,0.26751947],[112070.0,0.2019148],[112080.0,0.81771751]]]
["bitfinex","BTCUSD",1756252689132,[[112030.0,1e-08],[112010.0,0.00322],[111990.0,0.07284472],[111980.0,0.140579],[111970.0,0.2604044]],[[112040.0,3.22993607],[112050.0,0.45240871],[112060.0,0.26751947],[112070.0,0.2019148],[112080.0,0.81771751]]]
["bitfinex","BTCUSD",1756252690361,[[112030.0,1e-08],[111990.0,0.0002],[111980.0,0.115739],[111970.0,0.26047104],[111960.0,0.18772221]],[[112040.0,3.22993607],[112050.0,0.45240871],[112060.0,0.26751947],[112070.0,0.2019148],[112080.0,0.81771751]]]
["bitfinex","BTCUSD",1756252690362,[[112030.0,1e-08],[111990.0,0.0002],[111980.0,0.115739],[111970.0,0.26047104],[111960.0,0.18772221]],[[112040.0,3.22993607],[112050.0,0.48445578],[112060.0,0.2354724],[112070.0,0.2019148],[112080.0,0.81771751]]]
["bitfinex","BTCUSD",1756252690597,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.115739],[111970.0,0.28423104]],[[112040.0,3.25339098],[112050.0,0.50663048],[112060.0,0.2354724],[112070.0,0.24240215],[112080.0,0.73160055]]]
["bitfinex","BTCUSD",1756252691063,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.115739],[111970.0,0.28423104]],[[112040.0,3.25339098],[112050.0,0.48445578],[112060.0,0.2354724],[112070.0,0.24240215],[112080.0,0.73160055]]]
["bitfinex","BTCUSD",1756252691281,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.115739],[111970.0,0.28423104]],[[112040.0,3.25339098],[112050.0,0.48445578],[112060.0,0.2354724],[112070.0,0.26457685],[112080.0,0.73160055]]]
["bitfinex","BTCUSD",1756252691502,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.28423104]],[[112040.0,3.27729361],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.26457685],[112080.0,0.73160055]]]
["bitfinex","BTCUSD",1756252691959,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.31109004]],[[112040.0,3.27729361],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.26457685],[112080.0,0.73160055]]]
["bitfinex","BTCUSD",1756252692216,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.31109004]],[[112040.0,3.2538387],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.26457685],[112080.0,0.73160055]]]
["bitfinex","BTCUSD",1756252692463,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.28423104]],[[112040.0,3.2538387],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.26457685],[112080.0,0.73160055]]]
["bitfinex","BTCUSD",1756252692687,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.11574],[111970.0,0.28423104]],[[112040.0,3.2538387],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.26457685],[112080.0,0.73160055]]]
["bitfinex","BTCUSD",1756252692904,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.11574],[111970.0,0.28423104]],[[112040.0,3.2538387],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.26457685],[112080.0,0.81152837]]]
["bitfinex","BTCUSD",1756252693525,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.11574],[111970.0,0.28267104]],[[112040.0,3.2538387],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.26457685],[112080.0,0.81152837]]]
["bitfinex","BTCUSD",1756252693999,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.11574],[111970.0,0.28263104]],[[112040.0,3.25384627],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.26457685],[112080.0,0.81152837]]]
["bitfinex","BTCUSD",1756252694929,[[112030.0,1e-08],[111990.0,0.07284472],[111980.0,0.11574],[111970.0,0.28263104],[111650.0,0.44245836]],[[112040.0,3.25384627],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.26457685],[112080.0,0.81152837]]]
["bitfinex","BTCUSD",1756252695166,[[112030.0,1e-08],[112010.0,0.00313],[111990.0,0.07284472],[111980.0,0.11574],[111970.0,0.28263104]],[[112040.0,3.25384627],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.26457685],[112080.0,0.81152837]]]
["bitfinex","BTCUSD",1756252695412,[[112030.0,1e-08],[112000.0,0.00313],[111990.0,0.07284472],[111980.0,0.11574],[111970.0,0.28263104]],[[112040.0,3.25384627],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.26457685],[112080.0,0.81152837]]]
["bitfinex","BTCUSD",1756252695625,[[112030.0,1e-08],[112010.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.28263104]],[[112040.0,3.25384627],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.63652837]]]
["bitfinex","BTCUSD",1756252695769,[[112030.0,1e-08],[112010.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.30949204]],[[112040.0,3.25384627],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.63652837]]]
["bitfinex","BTCUSD",1756252696159,[[112030.0,1e-08],[112010.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.30949204]],[[112040.0,3.23987441],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.63652837]]]
["bitfinex","BTCUSD",1756252696400,[[112030.0,1e-08],[112010.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.30949204]],[[112040.0,3.23979441],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.63652837]]]
["bitfinex","BTCUSD",1756252696601,[[112030.0,1e-08],[112010.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.31097204]],[[112040.0,3.23979441],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.63652837]]]
["bitfinex","BTCUSD",1756252697297,[[112030.0,1e-08],[112010.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.31097204]],[[112040.0,3.21494295],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.63652837]]]
["bitfinex","BTCUSD",1756252697516,[[112030.0,1e-08],[112010.0,0.00313],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.31097204]],[[112040.0,3.23979074],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.63652837]]]
["bitfinex","BTCUSD",1756252698438,[[112030.0,1e-08],[112010.0,0.00313],[111990.0,0.07284472],[111980.0,0.2764133],[111970.0,0.31097204]],[[112040.0,3.23979074],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.63652837]]]
["bitfinex","BTCUSD",1756252698705,[[112030.0,1e-08],[112010.0,0.00313],[111990.0,0.07284472],[111980.0,0.27641331],[111970.0,0.31097204]],[[112040.0,3.23979074],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.41457685],[112080.0,0.81152837]]]
["bitfinex","BTCUSD",1756252698913,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.27641331],[111970.0,0.31097204]],[[112040.0,3.23979074],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.63652837]]]
["bitfinex","BTCUSD",1756252699124,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.27641331],[111970.0,0.62476488]],[[112040.0,3.25376483],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.41457685],[112080.0,0.81152837]]]
["bitfinex","BTCUSD",1756252699338,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.27641331],[111970.0,0.62476488]],[[112040.0,3.25376483],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.55660055]]]
["bitfinex","BTCUSD",1756252699763,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.27641331],[111970.0,0.60112488]],[[112040.0,3.25376483],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.55660055]]]
["bitfinex","BTCUSD",1756252699953,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.60112488]],[[112040.0,3.25376483],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.41457685],[112080.0,0.73160055]]]
["bitfinex","BTCUSD",1756252700382,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.60112488]],[[112040.0,3.10220483],[112050.0,0.46055315],[112060.0,0.25892731],[112070.0,0.58957685],[112080.0,0.63652837]]]
["bitfinex","BTCUSD",1756252700617,[[112030.0,0.00511001],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.60112488],[111590.0,0.49165833]],[[112040.0,3.2268822],[112050.0,0.48738578],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.58005546]]]
["bitfinex","BTCUSD",1756252700869,[[112030.0,0.00511001],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.28733204],[111960.0,0.18772221]],[[112040.0,3.2268822],[112050.0,0.48738578],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.58005546]]]
["bitfinex","BTCUSD",1756252701071,[[112030.0,0.00198001],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.28733204]],[[112040.0,3.2268822],[112050.0,0.48738578],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.58005546]]]
["bitfinex","BTCUSD",1756252701290,[[112030.0,0.00198001],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.60112488]],[[112040.0,3.2268822],[112050.0,0.48738578],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.58005546]]]
["bitfinex","BTCUSD",1756252701485,[[112030.0,0.00198001],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.28733204]],[[112040.0,3.2268822],[112050.0,0.48738578],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.58005546]]]
["bitfinex","BTCUSD",1756252702499,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.28733204]],[[112040.0,3.2298122],[112050.0,0.48445578],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.58005546]]]
["bitfinex","BTCUSD",1756252703312,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.28733204]],[[112040.0,3.25371483],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.58005546]]]
["bitfinex","BTCUSD",1756252704360,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.28733204]],[[112040.0,3.25371483],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.39240215],[112080.0,0.75505546]]]
["bitfinex","BTCUSD",1756252704572,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057331],[111970.0,0.28733204]],[[112040.0,3.25371483],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.65998328]]]
["bitfinex","BTCUSD",1756252706965,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.11304],[111970.0,0.28733204]],[[112040.0,3.25371483],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.65998328]]]
["bitfinex","BTCUSD",1756252707506,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112040.0,3.25371483],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.65998328]]]
["bitfinex","BTCUSD",1756252707718,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112040.0,3.2537478],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.65998328]]]
["bitfinex","BTCUSD",1756252710307,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112040.0,3.1021878],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.65998328]]]
["bitfinex","BTCUSD",1756252710532,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112040.0,3.2537478],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.65998328]]]
["bitfinex","BTCUSD",1756252711166,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112040.0,3.23716453],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.65998328]]]
["bitfinex","BTCUSD",1756252711382,[[112030.0,1e-08],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112040.0,3.25375029],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.65998328]]]
["bitfinex","BTCUSD",1756252712736,[[112030.0,0.00198001],[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112040.0,3.25082029],[112050.0,0.46055315],[112060.0,0.2354724],[112070.0,0.56740215],[112080.0,0.65998328]]]
["bitfinex","BTCUSD",1756252712978,[[112020.0,0.00313],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,0.53597262],[112040.0,3.25375029],[112050.0,0.46947773],[112060.0,0.2354724],[112070.0,0.56740215]]]
["bitfinex","BTCUSD",1756252713187,[[112020.0,0.00317789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.89428837],[112040.0,0.70950246],[112050.0,0.43743066],[112060.0,0.25136962],[112070.0,0.58338771]]]
["bitfinex","BTCUSD",1756252713399,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.89428837],[112040.0,0.63250842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.58338771]]]
["bitfinex","BTCUSD",1756252713843,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.92114737],[112040.0,0.63250842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.58338771]]]
["bitfinex","BTCUSD",1756252714048,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.92110737],[112040.0,0.63050842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.58338771]]]
["bitfinex","BTCUSD",1756252714254,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.92210737],[112040.0,0.62850842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.58338771]]]
["bitfinex","BTCUSD",1756252714462,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.92310737],[112040.0,0.62850842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.50345989]]]
["bitfinex","BTCUSD",1756252715386,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.90652161],[112040.0,0.62850842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.50345989]]]
["bitfinex","BTCUSD",1756252715589,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.92309471],[112040.0,0.62850842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.50345989]]]
["bitfinex","BTCUSD",1756252717244,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.92309471],[112040.0,0.62850842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.32845989]]]
["bitfinex","BTCUSD",1756252717467,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.92309471],[112040.0,0.62850842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.50345989]]]
["bitfinex","BTCUSD",1756252717681,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.92309471],[112040.0,0.62850842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.32845989]]]
["bitfinex","BTCUSD",1756252717896,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111930.0,1.10343278]],[[112030.0,2.92309471],[112040.0,0.62850842],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.50345989]]]
["bitfinex","BTCUSD",1756252718101,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111950.0,0.46606385]],[[112030.0,2.92307897],[112040.0,0.58758412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.50345989]]]
["bitfinex","BTCUSD",1756252718621,[[112020.0,0.00515789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204],[111950.0,0.46606385]],[[112030.0,2.92523897],[112040.0,0.58758412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.50345989]]]
["bitfinex","BTCUSD",1756252718934,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112030.0,2.92523897],[112040.0,0.58758412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.50345989]]]
["bitfinex","BTCUSD",1756252719562,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112030.0,2.92523897],[112040.0,0.58758412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.52412285]]]
["bitfinex","BTCUSD",1756252720847,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112030.0,2.9013568],[112040.0,0.61146629],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.34912285]]]
["bitfinex","BTCUSD",1756252721121,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112030.0,2.9013568],[112040.0,0.61146629],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.52412285]]]
["bitfinex","BTCUSD",1756252721519,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112030.0,2.90135538],[112040.0,0.61146629],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.52412285]]]
["bitfinex","BTCUSD",1756252722858,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112030.0,2.92523755],[112040.0,0.58465412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.60405067]]]
["bitfinex","BTCUSD",1756252723027,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112030.0,2.92843755],[112040.0,0.58465412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.60405067]]]
["bitfinex","BTCUSD",1756252723242,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.28733204]],[[112030.0,2.92843252],[112040.0,0.58465412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.60405067]]]
["bitfinex","BTCUSD",1756252723451,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.60110121]],[[112030.0,2.92843252],[112040.0,0.58465412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.60405067]]]
["bitfinex","BTCUSD",1756252723987,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.60110121]],[[112030.0,2.92843252],[112040.0,0.58465412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.42905067]]]
["bitfinex","BTCUSD",1756252724214,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.60110121]],[[112030.0,2.92843252],[112040.0,0.58465412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.60405067]]]
["bitfinex","BTCUSD",1756252724631,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.60110121]],[[112030.0,2.99711252],[112040.0,0.51597412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.60405067]]]
["bitfinex","BTCUSD",1756252724853,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.60110121]],[[112030.0,2.99710916],[112040.0,0.51597412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.60405067]]]
["bitfinex","BTCUSD",1756252725464,[[112020.0,0.00202789],[112010.0,0.00293],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.60110121]],[[112030.0,2.99710916],[112040.0,0.51597412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.52412285]]]
["bitfinex","BTCUSD",1756252727444,[[112020.0,0.00495789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.60110121],[111640.0,3.01865836]],[[112030.0,2.99710916],[112040.0,0.51597412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.52412285]]]
["bitfinex","BTCUSD",1756252727445,[[112020.0,0.00495789],[111990.0,0.07284472],[111980.0,0.30057215],[111970.0,0.60110121],[111640.0,3.01865836]],[[112030.0,2.99386916],[112040.0,0.31917412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.37412285]]]
["bitfinex","BTCUSD",1756252727665,[[112020.0,0.00495789],[111990.0,0.26259337],[111980.0,0.61434132],[111970.0,0.28733204],[111940.0,1.22258247]],[[112030.0,2.99386916],[112040.0,0.31917412],[112050.0,0.4854757],[112060.0,0.25136962],[112070.0,0.37412285]]]
["bitfinex","BTCUSD",1756252727666,[[112020.0,0.00495789],[111990.0,0.26259337],[111980.0,0.61434132],[111970.0,0.28733204],[111940.0,1.22258247]],[[112030.0,2.87638147],[112040.0,0.31100922],[112050.0,0.71752277],[112060.0,0.18742736],[112070.0,0.43806511]]]
["bitfinex","BTCUSD",1756252727895,[[112020.0,0.00495789],[111990.0,0.07284472],[111980.0,0.61434132],[111970.0,0.28733204],[111940.0,1.22258247]],[[112030.0,2.87638147],[112040.0,0.31100922],[112050.0,0.71752277],[112060.0,0.18742736],[112070.0,0.43806511]]]
["bitfinex","BTCUSD",1756252728109,[[112020.0,0.00495789],[111990.0,0.25366401],[111980.0,0.61434132],[111970.0,0.28733204],[111950.0,0.50598299]],[[112030.0,2.87638147],[112040.0,0.35046498],[112050.0,0.71752277],[112060.0,0.18742736],[112070.0,0.43806511]]]
["bitfinex","BTCUSD",1756252728331,[[112020.0,0.00495789],[111990.0,0.25143167],[111980.0,0.61434132],[111970.0,0.28733204],[111950.0,0.50598299]],[[112030.0,2.85729874],[112040.0,0.32658281],[112050.0,0.71752277],[112060.0,0.18742736],[112070.0,0.43806511]]]
["bitfinex","BTCUSD",1756252728596,[[112020.0,0.00495789],[111990.0,0.25143167],[111980.0,0.61434132],[111970.0,0.28733204],[111950.0,0.50598299]],[[112030.0,2.87638021],[112040.0,0.35043465],[112050.0,0.71752277],[112060.0,0.18742736],[112070.0,0.43806511]]]
["bitfinex","BTCUSD",1756252728878,[[112020.0,0.00495789],[111990.0,0.25143167],[111980.0,0.30057215],[111970.0,0.60110121],[111950.0,0.50598299]],[[112030.0,2.87016899],[112040.0,0.35043465],[112050.0,0.71752277],[112060.0,0.18742736],[112070.0,0.43806511]]]
["bitfinex","BTCUSD",1756252729150,[[112020.0,0.00495789],[111990.0,0.25143167],[111980.0,0.30057215],[111970.0,0.60110121],[111950.0,0.50598299]],[[112030.0,2.8763804],[112040.0,0.35043465],[112050.0,0.71752277],[112060.0,0.18742736],[112070.0,0.43806511]]]
["bitfinex","BTCUSD",1756252729346,[[112020.0,0.00495789],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.27840108],[111950.0,0.50598299]],[[112030.0,2.96998569],[112040.0,0.38248172],[112050.0,0.6854757],[112060.0,0.25136962],[112070.0,0.37412285]]]
["bitfinex","BTCUSD",1756252729562,[[112020.0,1e-08],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.43881489],[111950.0,0.50598299]],[[112030.0,3.02049244],[112040.0,0.55542988],[112050.0,0.4854757],[112060.0,0.27354432],[112070.0,0.37412285]]]
["bitfinex","BTCUSD",1756252729766,[[112020.0,1e-08],[111990.0,0.07577472],[111980.0,0.08888],[111970.0,0.7436531],[111950.0,0.50598299]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.4854757],[112060.0,0.27354432],[112070.0,0.45405067]]]
["bitfinex","BTCUSD",1756252729951,[[112020.0,1e-08],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.5921731],[111950.0,0.50598299]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252730163,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.6402131]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252730373,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.64914406]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.25838771]]]
["bitfinex","BTCUSD",1756252730591,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.64914406]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252731331,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.64914406]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.25838771]]]
["bitfinex","BTCUSD",1756252731544,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.64914406]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252731764,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.60110406]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252731952,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.65054406]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252732170,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.60110406]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252732408,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33677489]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252733454,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33677489]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.25838771]]]
["bitfinex","BTCUSD",1756252733630,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33677489]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.27354432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252734047,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33677489]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252735494,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33673489]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252735910,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.28733489]],[[112030.0,3.01221081],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252736116,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33669489]],[[112030.0,3.01221105],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252737155,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.28733489]],[[112030.0,3.01221105],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252737378,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.65046406]],[[112030.0,3.01221105],[112040.0,0.60347492],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252737979,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.60110406]],[[112030.0,3.01221105],[112040.0,0.60347492],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252738195,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.65046406]],[[112030.0,3.01221105],[112040.0,0.60347492],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252738537,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.65046406]],[[112030.0,2.99564778],[112040.0,0.60347492],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252738784,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.65046406]],[[112030.0,3.01221854],[112040.0,0.60347492],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252739551,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33669489]],[[112030.0,3.01221854],[112040.0,0.60347492],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252739899,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33669489]],[[112030.0,3.00703798],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252740051,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33665489]],[[112030.0,3.00703798],[112040.0,0.55542988],[112050.0,0.50613866],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252741354,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33665489]],[[112030.0,3.00703798],[112040.0,0.60347492],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252741870,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33665489]],[[112030.0,3.03908505],[112040.0,0.57142785],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252742080,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33661489]],[[112030.0,3.03908505],[112040.0,0.57142785],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252742223,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33661489]],[[112030.0,3.03908505],[112040.0,0.57142785],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.25838771]]]
["bitfinex","BTCUSD",1756252742438,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.33661489]],[[112030.0,3.03908505],[112040.0,0.57142785],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252743520,[[112020.0,1e-08],[112000.0,0.00293],[111990.0,0.07284472],[111980.0,0.08888],[111970.0,0.30975389]],[[112030.0,3.03908505],[112040.0,0.57142785],[112050.0,0.45809362],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252744014,[[112020.0,0.00491001],[111990.0,0.07284472],[111980.0,0.30550347],[111970.0,0.62352306],[111920.0,1.71124919]],[[112030.0,2.98647771],[112040.0,0.55862988],[112050.0,0.50613866],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252744233,[[112020.0,0.00491001],[111990.0,0.25143122],[111980.0,0.5901801],[111970.0,0.30975389],[111940.0,0.95798247]],[[112030.0,2.74359242],[112040.0,0.55862988],[112050.0,0.50613866],[112060.0,0.48826432],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252744446,[[112020.0,0.00491001],[111990.0,0.07284472],[111980.0,0.6170391],[111970.0,0.30975389],[111940.0,0.95798247]],[[112030.0,2.89506035],[112040.0,0.55542988],[112050.0,0.50933866],[112060.0,0.46608962],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252744660,[[112020.0,0.00491001],[111990.0,0.07284472],[111980.0,0.6170391],[111970.0,0.30975389],[111940.0,0.95798247]],[[112030.0,2.74362035],[112040.0,0.55542988],[112050.0,0.50933866],[112060.0,0.46608962],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252744841,[[112020.0,0.00491001],[111990.0,0.07284472],[111980.0,0.6170391],[111970.0,0.30975389],[111940.0,0.95798247]],[[112030.0,2.89506035],[112040.0,0.55542988],[112050.0,0.25933866],[112060.0,0.71608962],[112070.0,0.25838771]]]
["bitfinex","BTCUSD",1756252745077,[[112020.0,0.00491001],[111990.0,0.2514319],[111980.0,0.6170391],[111970.0,0.30975389],[111940.0,0.95798247]],[[112030.0,2.89506152],[112040.0,0.55542988],[112050.0,0.50933866],[112060.0,0.46608962],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252745302,[[112020.0,0.00491001],[111990.0,0.2514319],[111980.0,0.6170391],[111970.0,0.30975389],[111940.0,0.95798247]],[[112030.0,2.98650681],[112040.0,0.55542988],[112050.0,0.50933866],[112060.0,0.46608962],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252745525,[[112020.0,0.00491001],[111990.0,0.07284472],[111980.0,0.6170391],[111970.0,0.30975389],[111940.0,0.95798247]],[[112030.0,2.98650681],[112040.0,0.55862988],[112050.0,0.50613866],[112060.0,0.46608962],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252745748,[[112020.0,0.00491001],[111990.0,0.07507706],[111980.0,0.6170391],[111970.0,0.30975389],[111940.0,0.95798247]],[[112030.0,2.98650681],[112040.0,0.55862988],[112050.0,0.50613866],[112060.0,0.46608962],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252747102,[[112020.0,0.00491001],[111990.0,0.07507706],[111980.0,0.30326993],[111970.0,0.62352306],[111940.0,0.95798247]],[[112030.0,2.98650681],[112040.0,0.55862988],[112050.0,0.50613866],[112060.0,0.46608962],[112070.0,0.43338771]]]
["bitfinex","BTCUSD",1756252747684,[[112020.0,0.00491001],[111990.0,0.07507706],[111980.0,0.30326993],[111970.0,0.62352306],[111940.0,0.95798247]],[[112030.0,2.98650681],[112040.0,0.55862988],[112050.0,0.50613866],[112060.0,0.46608962],[112070.0,0.17845989]]]
["bitfinex","BTCUSD",1756252747895,[[112020.0,0.00198001],[112010.0,0.00323],[111990.0,0.07507706],[111980.0,0.30326993],[111970.0,0.57424306]],[[112030.0,2.96369133],[112040.0,0.55862988],[112050.0,0.50613866],[112060.0,0.46608962],[112070.0,0.25838771]]]
["bitfinex","BTCUSD",1756252748103,[[111980.0,0.347517],[111970.0,0.57424306],[111940.0,0.97543149],[111760.0,0.70219284],[108060.0,0.05463786]],[[111990.0,0.17858737],[112010.0,0.18751373],[112020.0,0.34],[112030.0,2.98857387],[112040.0,0.55862988]]]
["bitfinex","BTCUSD",1756252748324,[[111980.0,0.348227],[111970.0,0.57424306],[111940.0,1.24003149],[111930.0,0.90343278],[111820.0,1.78030416]],[[111990.0,0.17858737],[112010.0,0.18751373],[112020.0,0.34],[112030.0,2.98857387],[112040.0,0.55862988]]]
["bitfinex","BTCUSD",1756252748325,[[111980.0,0.348227],[111970.0,0.57424306],[111940.0,1.24003149],[111930.0,0.90343278],[111820.0,1.78030416]],[[111990.0,0.17858737],[112000.0,0.17857142],[112010.0,0.33891373],[112020.0,0.7795],[112030.0,0.40661819]]]
["bitfinex","BTCUSD",1756252748522,[[111980.0,0.348227],[111970.0,0.57424306],[111940.0,1.24003149],[111930.0,0.90343278],[111910.0,1.64534229]],[[111990.0,0.17858737],[112000.0,0.17857142],[112010.0,0.33891373],[112020.0,0.95803954],[112030.0,0.37975919]]]
["bitfinex","BTCUSD",1756252748947,[[111980.0,0.348227],[111970.0,0.57424306],[111940.0,1.24003149],[111930.0,0.90343278],[111910.0,1.64534229]],[[111990.0,0.17858737],[112000.0,0.1925468],[112010.0,0.33891373],[112020.0,0.98489854],[112030.0,0.37975919]]]
["bitfinex","BTCUSD",1756252749154,[[111980.0,0.348227],[111970.0,0.57424306],[111940.0,1.24003149],[111930.0,0.90343278],[111910.0,1.64534229]],[[111990.0,0.17858737],[112000.0,0.1925468],[112010.0,0.33891373],[112020.0,0.99382551],[112030.0,0.37875919]]]
["bitfinex","BTCUSD",1756252749374,[[111980.0,0.34827476],[111970.0,0.57424306],[111940.0,1.24003149],[111930.0,0.90343278],[111910.0,1.64534229]],[[111990.0,0.17858737],[112000.0,0.1925468],[112010.0,0.33891373],[112020.0,0.99382551],[112030.0,0.37775919]]]
["bitfinex","BTCUSD",1756252749791,[[111980.0,0.35127476],[111970.0,0.57424306],[111940.0,1.24003149],[111930.0,0.90343278],[111910.0,1.64534229]],[[111990.0,0.17858737],[112000.0,0.1925468],[112010.0,0.33891373],[112020.0,0.99382551],[112030.0,0.37775919]]]
["bitfinex","BTCUSD",1756252750000,[[111980.0,0.35527476],[111970.0,0.57424306],[111940.0,1.24003149],[111930.0,0.90343278],[111910.0,1.64534229]],[[111990.0,0.17858737],[112000.0,0.1925468],[112010.0,0.33891373],[112020.0,0.99382551],[112030.0,0.37775919]]]
["bitfinex","BTCUSD",1756252750208,[[111980.0,0.35572476],[111970.0,0.57424306],[111940.0,1.24003149],[111930.0,0.90343278],[111910.0,1.64534229]],[[111990.0,0.17858737],[112000.0,0.1925468],[112010.0,0.33891373],[112020.0,0.99382551],[112030.0,0.37775919]]]
["bitfinex","BTCUSD",1756252750543,[[111980.0,0.35572476],[111970.0,0.57424306],[111950.0,0.46606385],[111940.0,1.24003149],[111930.0,0.90343278]],[[111990.0,0.17858737],[112000.0,0.1925468],[112010.0,0.33891373],[112020.0,0.99382551],[112030.0,0.37775919]]]
["bitfinex","BTCUSD",1756252751554,[[111980.0,0.35572476],[111970.0,0.57424306],[111950.0,0.46606385],[111940.0,1.24003149],[111930.0,0.90343278]],[[111990.0,0.17858737],[112000.0,0.1925468],[112010.0,0.33891373],[112020.0,0.99382551],[112030.0,0.37476919]]]
["bitfinex","BTCUSD",1756252751774,[[111980.0,0.2328346],[111970.0,0.72564306],[111950.0,0.46606385],[111940.0,1.24003149],[111930.0,0.90343278]],[[111990.0,0.19291534],[112000.0,0.1925468],[112010.0,0.33891373],[112020.0,0.99681551],[112030.0,0.37476919]]]
["bitfinex","BTCUSD",1756252751989,[[111980.0,0.2328346],[111970.0,0.41187389],[111950.0,0.46606385],[111940.0,1.28050525],[111930.0,0.90343278]],[[111990.0,0.19291534],[112000.0,0.1925468],[112010.0,0.37867022],[112020.0,0.99681551],[112030.0,0.37476919]]]
["bitfinex","BTCUSD",1756252756569,[[111980.0,0.2328346],[111970.0,0.41187389],[111950.0,0.46606385],[111940.0,1.28050525],[111930.0,0.90343278]],[[111990.0,0.19291534],[112000.0,0.1925468],[112010.0,0.37867022],[112020.0,0.99382551],[112030.0,0.37476919]]]
["bitfinex","BTCUSD",1756252756895,[[111980.0,0.2328346],[111970.0,0.41187389],[111950.0,0.46606385],[111940.0,1.28050525],[111930.0,0.90343278]],[[111990.0,0.19291534],[112000.0,0.1925468],[112010.0,0.38166022],[112020.0,0.99382551],[112030.0,0.37476919]]]
["bitfinex","BTCUSD",1756252758145,[[111980.0,0.2328346],[111970.0,0.41187389],[111950.0,0.25142385],[111940.0,1.49522525],[111930.0,0.90343278]],[[111990.0,0.19291534],[112000.0,0.1925468],[112010.0,0.38166022],[112020.0,0.99382551],[112030.0,0.40681626]]]
["bitfinex","BTCUSD",1756252759724,[[111980.0,0.3841946],[111970.0,0.26047389],[111950.0,0.25142385],[111940.0,1.49522525],[111930.0,0.90343278]],[[111990.0,0.19291534],[112000.0,0.1925468],[112010.0,0.38166022],[112020.0,0.99382551],[112030.0,0.40681626]]]
["bitfinex","BTCUSD",1756252759944,[[111980.0,0.3841946],[111970.0,0.26047389],[111950.0,0.25142385],[111940.0,1.49522525],[111930.0,0.90343278]],[[111990.0,0.19291534],[112000.0,0.1925468],[112010.0,0.38166022],[112020.0,0.96696651],[112030.0,0.40681626]]]
["bitfinex","BTCUSD",1756252760141,[[111980.0,0.3841946],[111970.0,0.26047389],[111950.0,0.25142385],[111940.0,1.49522525],[111930.0,0.90343278]],[[111990.0,0.17858737],[112000.0,0.18262989],[112010.0,0.40851922],[112020.0,0.96696651],[112030.0,0.37476919]]]
["bitfinex","BTCUSD",1756252760726,[[111980.0,0.3841946],[111970.0,0.26047389],[111950.0,0.25142385],[111940.0,1.49522525],[111930.0,0.90343278]],[[111990.0,0.19299212],[112000.0,0.18262989],[112010.0,0.40851922],[112020.0,0.96696651],[112030.0,0.37476919]]]
["bitfinex","BTCUSD",1756252762958,[[111980.0,0.36502753],[111970.0,0.32915389],[111950.0,0.25142385],[111940.0,1.49522525],[111930.0,0.90343278]],[[111990.0,0.19299212],[112000.0,0.18262989],[112010.0,0.40851922],[112020.0,0.96696651],[112030.0,0.37476919]]]
["bitfinex","BTCUSD",1756252763333,[[111980.0,0.36457753],[111970.0,0.32960389],[111950.0,0.25142385],[111940.0,1.49522525],[111930.0,0.90343278]],[[111990.0,0.19299212],[112000.0,0.18262989],[112010.0,0.40851922],[112020.0,0.96696651],[112030.0,0.37476919]]]
["bitfinex","BTCUSD",1756252763662,[[111980.0,0.36457753],[111970.0,0.32960389],[111950.0,0.25142385],[111940.0,1.49522525],[111930.0,0.90343278]],[[111990.0,0.01440475],[112000.0,0.18262989],[112010.0,0.40851922],[112020.0,0.96696651],[112030.0,0.37476919]]]
["bitfinex","BTCUSD",1756252763866,[[111980.0,0.36457753],[111970.0,0.32960389],[111950.0,0.25142385],[111940.0,1.49522525],[111930.0,0.90343278]],[[112000.0,0.18561989],[112010.0,0.40552922],[112020.0,0.96696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252764066,[[111990.0,0.00223234],[111980.0,0.36457753],[111970.0,0.32960389],[111950.0,0.25142385],[111940.0,1.49522525]],[[112000.0,0.52561989],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252764264,[[111990.0,0.00294234],[111980.0,0.36386753],[111970.0,0.32960389],[111960.0,0.18772221],[111950.0,0.25142385]],[[112000.0,0.52561989],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252764490,[[111990.0,0.15203],[111980.0,0.21250753],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.52561989],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252764491,[[111990.0,0.15203],[111980.0,0.21250753],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252764693,[[111990.0,0.15203],[111980.0,0.20850753],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252764888,[[111990.0,0.15203],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252765109,[[111990.0,0.029568],[111980.0,0.18164853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252765310,[[111990.0,0.180178],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252765517,[[111990.0,0.183178],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252766150,[[111990.0,0.183888],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252767375,[[111990.0,0.032568],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.18772221],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252767577,[[111990.0,0.031858],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252767578,[[111990.0,0.031858],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.61428753],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252767784,[[111990.0,0.183178],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.61428753],[112010.0,0.40552922],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.64687773]]]
["bitfinex","BTCUSD",1756252768209,[[111990.0,0.183178],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.61428753],[112010.0,0.36577273],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.60742197]]]
["bitfinex","BTCUSD",1756252770035,[[111990.0,0.183178],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.36577273],[112020.0,0.62696651],[112030.0,0.35091735],[112040.0,0.60742197]]]
["bitfinex","BTCUSD",1756252770036,[[111990.0,0.183178],[111980.0,0.17864853],[111970.0,0.32960389],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.36577273],[112020.0,0.62696651],[112030.0,0.40681626],[112040.0,0.5995681]]]
["bitfinex","BTCUSD",1756252771137,[[111990.0,0.183178],[111980.0,0.17864853],[111970.0,0.25695917],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.36577273],[112020.0,0.62696651],[112030.0,0.40681626],[112040.0,0.5995681]]]
["bitfinex","BTCUSD",1756252772375,[[111990.0,0.183178],[111980.0,0.17864853],[111970.0,0.25695917],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.21437273],[112020.0,0.62696651],[112030.0,0.40681626],[112040.0,0.5995681]]]
["bitfinex","BTCUSD",1756252772592,[[111990.0,0.183888],[111980.0,0.17864853],[111970.0,0.25695917],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54053138],[112010.0,0.36565273],[112020.0,0.62696651],[112030.0,0.40681626],[112040.0,0.5995681]]]
["bitfinex","BTCUSD",1756252773300,[[111990.0,0.36247537],[111980.0,0.17864853],[111970.0,0.64337306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.36681687],[112010.0,0.21736273],[112020.0,0.62696651],[112030.0,0.40681626],[112040.0,0.3995681]]]
["bitfinex","BTCUSD",1756252773518,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54538829],[112010.0,0.36864273],[112020.0,0.62696651],[112030.0,0.40681626],[112040.0,0.3995681]]]
["bitfinex","BTCUSD",1756252773906,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.54538829],[112010.0,0.21736273],[112020.0,0.62696651],[112030.0,0.40681626],[112040.0,0.3995681]]]
["bitfinex","BTCUSD",1756252774156,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.20538829],[112010.0,0.19050373],[112020.0,0.96696651],[112030.0,0.40681626],[112040.0,0.3995681]]]
["bitfinex","BTCUSD",1756252774367,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.19141291],[112010.0,0.19050373],[112020.0,0.99382351],[112030.0,0.37476919],[112040.0,0.43161517]]]
["bitfinex","BTCUSD",1756252774582,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.19141291],[112010.0,0.19050373],[112020.0,1.14510351],[112030.0,0.37476919],[112040.0,0.43161517]]]
["bitfinex","BTCUSD",1756252776663,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.19141291],[112010.0,0.19050373],[112020.0,1.18531504],[112030.0,0.37476919],[112040.0,0.43161517]]]
["bitfinex","BTCUSD",1756252777802,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.19141291],[112010.0,0.20447801],[112020.0,1.18531504],[112030.0,0.37476919],[112040.0,0.43161517]]]
["bitfinex","BTCUSD",1756252778245,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.19141291],[112010.0,0.20447801],[112020.0,1.18531504],[112030.0,0.37476919],[112040.0,0.38357013]]]
["bitfinex","BTCUSD",1756252778557,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.01284149],[112010.0,0.20447801],[112020.0,1.18531504],[112030.0,0.37476919],[112040.0,0.38357013]]]
["bitfinex","BTCUSD",1756252778979,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112010.0,0.20447801],[112020.0,1.18531504],[112030.0,0.37476919],[112040.0,0.38357013],[115820.0,0.04804124]]]
["bitfinex","BTCUSD",1756252779208,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112010.0,0.20447801],[112020.0,1.18531504],[112030.0,0.37476919],[112040.0,0.38357013],[112130.0,0.11164]]]
["bitfinex","BTCUSD",1756252779426,[[111990.0,0.36247537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.17857142],[112010.0,0.20447801],[112020.0,1.18531504],[112030.0,0.37476919],[112040.0,0.38357013]]]
["bitfinex","BTCUSD",1756252779924,[[111990.0,0.35747537],[111980.0,0.17909853],[111970.0,0.64292306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.17857142],[112010.0,0.20447801],[112020.0,1.18531504],[112030.0,0.37476919],[112040.0,0.38357013]]]
["bitfinex","BTCUSD",1756252780137,[[111990.0,0.20615537],[111980.0,0.17909853],[111970.0,0.57424306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.17857142],[112010.0,0.20447801],[112020.0,1.03403504],[112030.0,0.37476919],[112040.0,0.38357013]]]
["bitfinex","BTCUSD",1756252780138,[[111990.0,0.20615537],[111980.0,0.17909853],[111970.0,0.57424306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.17857142],[112010.0,0.20447801],[112020.0,1.03403504],[112030.0,0.30608919],[112040.0,0.38357013]]]
["bitfinex","BTCUSD",1756252780343,[[111990.0,0.20815537],[111980.0,0.17909853],[111970.0,0.57424306],[111960.0,0.50149138],[111950.0,0.25142385]],[[112000.0,0.17857142],[112010.0,0.20447801],[112020.0,1.03403504],[112030.0,0.30608919],[112040.0,0.38357013]]]
["bitfinex","BTCUSD",1756252781169,[[112000.0,0.17857142],[111990.0,0.20915537],[111980.0,0.18802869],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.01696428],[112020.0,0.65382351],[112030.0,0.19719488],[112040.0,0.38357013],[112050.0,0.34546343]]]
["bitfinex","BTCUSD",1756252781374,[[112000.0,0.18151356],[111990.0,0.20844537],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.19551976],[112020.0,0.62696651],[112030.0,0.51334304],[112040.0,0.3753749],[112050.0,0.39495952]]]
["bitfinex","BTCUSD",1756252781613,[[112000.0,0.18151356],[111990.0,0.17958737],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.39495952]]]
["bitfinex","BTCUSD",1756252781867,[[112000.0,0.20837056],[111990.0,0.17858737],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.39495952]]]
["bitfinex","BTCUSD",1756252782084,[[112000.0,0.20613842],[111990.0,0.18158737],[111980.0,0.51515956],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.02995974],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.39495952]]]
["bitfinex","BTCUSD",1756252782269,[[112000.0,0.20613842],[111990.0,0.17858737],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.54691448]]]
["bitfinex","BTCUSD",1756252782478,[[112000.0,0.20813842],[111990.0,0.17858737],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.54691448]]]
["bitfinex","BTCUSD",1756252782686,[[112000.0,0.20813842],[111990.0,0.18058737],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.54691448]]]
["bitfinex","BTCUSD",1756252783090,[[112000.0,0.20813842],[111990.0,0.17858737],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.34691448]]]
["bitfinex","BTCUSD",1756252783301,[[112000.0,0.20813842],[111990.0,0.17858737],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.54691448]]]
["bitfinex","BTCUSD",1756252783509,[[112000.0,0.20813842],[111990.0,0.17858737],[111980.0,0.18802869],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.54691448]]]
["bitfinex","BTCUSD",1756252783709,[[112000.0,0.20813842],[111990.0,0.17858737],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.54691448]]]
["bitfinex","BTCUSD",1756252784321,[[112000.0,0.20913842],[111990.0,0.17858737],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.3753749],[112050.0,0.54691448]]]
["bitfinex","BTCUSD",1756252784674,[[112000.0,0.20913842],[111990.0,0.17858737],[111980.0,0.50179786],[111970.0,0.26047389],[111960.0,0.50149138]],[[112010.0,0.20851522],[112020.0,0.62696651],[112030.0,0.58119135],[112040.0,0.35152306],[112050.0,0.53871925]]]
["bitfinex","BTCUSD",1756252785082,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.07292472],[111960.0,0.18772221],[111950.0,0.33744472]],[[112010.0,0.02995974],[112020.0,0.61803954],[112030.0,0.06784831],[112040.0,0.17301539],[112050.0,0.0708884]]]
["bitfinex","BTCUSD",1756252785298,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.07292472],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.02995974],[112030.0,0.06784831],[112040.0,0.16409001],[112050.0,0.0445148],[112060.0,0.15273683]]]
["bitfinex","BTCUSD",1756252785554,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.07292472],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.02995974],[112020.0,0.5],[112030.0,0.06784831],[112040.0,0.07264472],[112050.0,0.0445148]]]
["bitfinex","BTCUSD",1756252785761,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.08638512],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.02696974],[112020.0,0.00306],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148]]]
["bitfinex","BTCUSD",1756252785984,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.08638512],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.02696974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[115900.0,0.03080076]]]
["bitfinex","BTCUSD",1756252786182,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.08638512],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.03002974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112140.0,0.20821234]]]
["bitfinex","BTCUSD",1756252786393,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.12584995],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.03002974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112140.0,0.20821234]]]
["bitfinex","BTCUSD",1756252786766,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.12584995],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.03002974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112140.0,0.21261209]]]
["bitfinex","BTCUSD",1756252787126,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.12584995],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.03213974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112140.0,0.21261209]]]
["bitfinex","BTCUSD",1756252788070,[[112000.0,0.029857],[111980.0,0.00049776],[111970.0,0.12584995],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.03213974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112140.0,0.21261209]]]
["bitfinex","BTCUSD",1756252788596,[[112000.0,0.029857],[111980.0,0.00049776],[111970.0,0.11238955],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.03213974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112140.0,0.21261209]]]
["bitfinex","BTCUSD",1756252789332,[[112000.0,0.029857],[111980.0,0.00049776],[111970.0,0.11238955],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.03213974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112060.0,0.10469179]]]
["bitfinex","BTCUSD",1756252789766,[[112000.0,0.029857],[111980.0,0.00049776],[111970.0,0.12527599],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.03213974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112060.0,0.10469179]]]
["bitfinex","BTCUSD",1756252795795,[[112000.0,0.029857],[111980.0,0.00049776],[111970.0,0.08581116],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.03213974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112060.0,0.10469179]]]
["bitfinex","BTCUSD",1756252796517,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.08581116],[111960.0,0.0002],[111950.0,0.07284472]],[[112010.0,0.03213974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112060.0,0.10469179]]]
["bitfinex","BTCUSD",1756252796731,[[112000.0,0.030567],[111980.0,0.00049776],[111970.0,0.08581116],[111960.0,0.0002],[111950.0,0.16702472]],[[112010.0,0.03213974],[112030.0,0.06784831],[112040.0,0.57264472],[112050.0,0.0445148],[112060.0,0.10469179]]]