{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":303964,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1756080000815,[[113700.0,0.21688911],[113690.0,0.03767388],[113680.0,0.07110163],[113670.0,0.25],[113660.0,0.16393163]],[[113710.0,0.03287191],[113720.0,0.026445],[113730.0,0.00317],[113760.0,0.07110163],[113780.0,0.0002]]]
["bitfinex","BTCUSD",1756080001724,[[113700.0,0.21688911],[113690.0,0.03767388],[113680.0,0.07110163],[113670.0,0.25],[113660.0,0.08855065]],[[113710.0,0.03287191],[113720.0,0.026445],[113730.0,0.00317],[113760.0,0.08855065],[113780.0,0.09303]]]
["bitfinex","BTCUSD",1756080001942,[[113700.0,0.21688911],[113690.0,0.03767388],[113680.0,0.07110163],[113670.0,0.25],[113660.0,0.18138065]],[[113710.0,0.03287191],[113720.0,0.026445],[113730.0,0.00317],[113760.0,0.08855065],[113780.0,0.0002]]]
["bitfinex","BTCUSD",1756080002388,[[113700.0,0.21688911],[113690.0,0.03767388],[113680.0,0.07110163],[113670.0,0.25],[113660.0,0.18138065]],[[113710.0,0.07236301],[113720.0,0.026445],[113730.0,0.00317],[113760.0,0.08855065],[113780.0,0.0002]]]
["bitfinex","BTCUSD",1756080003207,[[113700.0,0.21688911],[113690.0,0.03767388],[113680.0,0.07110163],[113670.0,0.45],[113660.0,0.18138065]],[[113710.0,0.07236301],[113720.0,0.026445],[113730.0,0.00317],[113760.0,0.08855065],[113770.0,0.1]]]
["bitfinex","BTCUSD",1756080003662,[[113700.0,0.21688911],[113690.0,0.03767388],[113670.0,0.45],[113660.0,0.18138065],[109330.0,0.05331648]],[[113710.0,0.07236301],[113720.0,0.026445],[113760.0,0.08855065],[113770.0,0.1],[117350.0,0.41337191]]]
["bitfinex","BTCUSD",1756080003852,[[113700.0,0.19622475],[113690.0,0.03767388],[113670.0,0.45],[113660.0,0.18138065],[109360.0,4e-05]],[[113710.0,0.07451301],[113720.0,0.029615],[113760.0,0.14205666],[113770.0,0.1],[117350.0,0.41337191]]]
["bitfinex","BTCUSD",1756080004043,[[113700.0,0.19622475],[113690.0,0.03767388],[113670.0,0.4629],[113660.0,0.43138065],[113650.0,0.51935888]],[[113710.0,0.07451301],[113720.0,0.029615],[113760.0,0.14205666],[113770.0,0.5484],[113840.0,0.7197]]]
["bitfinex","BTCUSD",1756080004449,[[113700.0,0.19622475],[113690.0,0.03767388],[113670.0,0.4629],[113660.0,0.43138065],[113650.0,0.51935888]],[[113710.0,0.07236301],[113720.0,0.029615],[113760.0,0.14205666],[113770.0,0.5484],[113840.0,0.7197]]]
["bitfinex","BTCUSD",1756080004654,[[113700.0,0.19622475],[113690.0,0.03767388],[113670.0,0.4629],[113660.0,0.43138065],[113650.0,0.51935888]],[[113710.0,0.07451301],[113720.0,0.029615],[113760.0,0.14205666],[113770.0,0.5484],[113840.0,0.7197]]]
["bitfinex","BTCUSD",1756080004969,[[113700.0,0.19622475],[113690.0,0.03767388],[113670.0,0.7129],[113660.0,0.18138065],[113650.0,0.51935888]],[[113710.0,0.07451301],[113720.0,0.029615],[113760.0,0.14205666],[113770.0,0.5484],[113840.0,0.7197]]]
["bitfinex","BTCUSD",1756080005185,[[113700.0,0.34586475],[113690.0,0.03767388],[113670.0,0.7129],[113660.0,0.18138065],[113650.0,0.51935888]],[[113710.0,0.07236301],[113720.0,0.029615],[113760.0,0.14205666],[113770.0,0.69804],[113780.0,0.0002]]]
["bitfinex","BTCUSD",1756080005409,[[113700.0,0.34586475],[113690.0,0.10531388],[113670.0,0.7129],[113660.0,0.18138065],[113650.0,0.73079888]],[[113710.0,0.07236301],[113720.0,0.029615],[113740.0,0.06764],[113760.0,0.14205666],[113770.0,0.90948]]]
["bitfinex","BTCUSD",1756080005620,[[113700.0,0.34586475],[113690.0,0.2812306],[113670.0,0.7129],[113660.0,0.18138065],[113650.0,0.90672152]],[[113710.0,0.07236301],[113720.0,0.029615],[113740.0,0.24352317],[113760.0,1.02123773],[113770.0,1.08535887]]]
["bitfinex","BTCUSD",1756080006009,[[113700.0,0.34265475],[113690.0,0.2844406],[113680.0,0.17590818],[113670.0,0.88882223],[113660.0,0.18138065]],[[113710.0,0.07451301],[113720.0,0.20548623],[113730.0,0.17588275],[113740.0,0.24352317],[113750.0,0.1758838]]]
["bitfinex","BTCUSD",1756080006261,[[113700.0,0.40323429],[113690.0,0.2844406],[113680.0,0.17590818],[113670.0,0.88882223],[113660.0,0.35729558]],[[113710.0,0.25039903],[113720.0,0.20548623],[113730.0,0.17588275],[113740.0,0.24352317],[113750.0,0.1758838]]]
["bitfinex","BTCUSD",1756080006469,[[113700.0,0.40857429],[113690.0,0.2812306],[113680.0,0.17590818],[113670.0,0.88882223],[113660.0,0.35729558]],[[113710.0,0.07236301],[113720.0,0.20231623],[113730.0,0.17588275],[113740.0,0.24352317],[113750.0,0.1758838]]]
["bitfinex","BTCUSD",1756080006671,[[113700.0,0.58431578],[113690.0,0.2812306],[113680.0,0.24700981],[113670.0,0.88882223],[113660.0,0.35729558]],[[113710.0,0.03287191],[113720.0,0.026445],[113730.0,0.17588275],[113740.0,0.24352317],[113750.0,0.1758838]]]
["bitfinex","BTCUSD",1756080006881,[[113700.0,0.58431578],[113690.0,0.2812306],[113680.0,0.34700981],[113670.0,0.78882223],[113660.0,0.35729558]],[[113710.0,0.0191069],[113720.0,0.20231684],[113730.0,0.17588275],[113740.0,0.24669317],[113750.0,0.1758838]]]
["bitfinex","BTCUSD",1756080007093,[[113700.0,0.58431578],[113690.0,0.2812306],[113680.0,0.45580643],[113670.0,0.68882223],[113660.0,0.35729558]],[[113710.0,0.0191069],[113720.0,0.026445],[113730.0,0.1846755],[113740.0,0.24669317],[113750.0,0.184675]]]
["bitfinex","BTCUSD",1756080007267,[[113700.0,0.58431578],[113690.0,0.26358144],[113680.0,0.45580643],[113670.0,0.68882223],[113660.0,0.35729558]],[[113730.0,0.1846755],[113740.0,0.24669317],[113750.0,0.184675],[113770.0,0.98519887],[113780.0,2.20628899]]]
["bitfinex","BTCUSD",1756080007499,[[113720.0,0.1],[113710.0,0.09009475],[113700.0,0.4294581],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.1846755],[113740.0,0.24669317],[113750.0,0.184675],[113770.0,1.08430554],[113780.0,2.25076525]]]
["bitfinex","BTCUSD",1756080007713,[[113720.0,0.1],[113710.0,0.09009475],[113700.0,0.4273281],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.25358645],[113740.0,0.24669317],[113750.0,0.184675],[113770.0,1.08430554],[113780.0,2.25076525]]]
["bitfinex","BTCUSD",1756080008039,[[113720.0,0.1],[113710.0,0.09009475],[113700.0,0.4273281],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.25675645],[113740.0,0.24352317],[113750.0,0.184675],[113770.0,1.08430554],[113780.0,2.25076525]]]
["bitfinex","BTCUSD",1756080008242,[[113720.0,0.1],[113710.0,0.09009475],[113700.0,0.4273281],[113690.0,0.52648144],[113680.0,0.35580643]],[[113730.0,0.27641363],[113740.0,0.24352317],[113750.0,0.184675],[113770.0,1.08430554],[113780.0,2.25076525]]]
["bitfinex","BTCUSD",1756080008445,[[113720.0,0.11900948],[113710.0,0.09009475],[113700.0,0.4263281],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.27641363],[113740.0,0.24352317],[113750.0,0.184675],[113770.0,1.08430554],[113780.0,2.25076525]]]
["bitfinex","BTCUSD",1756080008660,[[113720.0,0.11900948],[113710.0,0.09009475],[113700.0,0.4263281],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.27741363],[113740.0,0.24352317],[113750.0,0.184675],[113770.0,1.08430554],[113780.0,2.25076525]]]
["bitfinex","BTCUSD",1756080008871,[[113720.0,0.1],[113710.0,0.09009475],[113700.0,0.41453303],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.27741363],[113740.0,0.24352317],[113750.0,0.184675],[113770.0,1.08430554],[113780.0,2.25076525]]]
["bitfinex","BTCUSD",1756080009074,[[113720.0,0.1],[113710.0,0.09009475],[113700.0,0.4233281],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.27741363],[113740.0,0.24352317],[113750.0,0.184675],[113770.0,1.08430554],[113780.0,2.25076525]]]
["bitfinex","BTCUSD",1756080009390,[[113720.0,0.1],[113710.0,0.09009475],[113700.0,0.41553303],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.27741363],[113740.0,0.24352317],[113750.0,0.184675],[113760.0,1.04611009],[113770.0,0.93482554]]]
["bitfinex","BTCUSD",1756080009604,[[113720.0,0.1],[113710.0,0.09009475],[113700.0,0.41553303],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.27641363],[113740.0,0.24352317],[113750.0,0.184675],[113760.0,1.04611009],[113770.0,0.93482554]]]
["bitfinex","BTCUSD",1756080009778,[[113720.0,0.1],[113710.0,0.09009475],[113700.0,0.41453303],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.27641363],[113740.0,0.24352317],[113750.0,0.184675],[113760.0,1.04611009],[113770.0,0.93482554]]]
["bitfinex","BTCUSD",1756080009975,[[113720.0,0.1],[113710.0,0.26598015],[113700.0,0.41453303],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.28700655],[113740.0,0.24669317],[113750.0,0.184675],[113760.0,1.04611009],[113770.0,0.93482554]]]
["bitfinex","BTCUSD",1756080010183,[[113720.0,0.104],[113710.0,0.09009475],[113700.0,0.41453303],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.28779655],[113740.0,0.24352317],[113750.0,0.184675],[113760.0,1.04611009],[113770.0,0.93482554]]]
["bitfinex","BTCUSD",1756080010393,[[113720.0,0.104],[113710.0,0.23957475],[113700.0,0.27384445],[113690.0,0.52648144],[113680.0,0.45580643]],[[113730.0,0.27403363],[113740.0,0.24352317],[113750.0,0.184675],[113760.0,0.89663009],[113770.0,0.93482554]]]
["bitfinex","BTCUSD",1756080010696,[[113720.0,0.104],[113710.0,0.14948],[113700.0,0.06270954],[113690.0,0.52648144],[113680.0,0.35580643]],[[113730.0,0.27403363],[113740.0,0.24352317],[113750.0,0.184675],[113760.0,1.04611009],[113770.0,0.93482554]]]
["bitfinex","BTCUSD",1756080010866,[[113720.0,0.104],[113700.0,0.06270954],[113690.0,0.52969144],[113680.0,0.35580643],[113670.0,0.53471962]],[[113730.0,0.27403363],[113740.0,0.24352317],[113750.0,0.184675],[113760.0,1.04611009],[113770.0,0.93482554]]]
["bitfinex","BTCUSD",1756080010867,[[113720.0,0.104],[113700.0,0.06270954],[113690.0,0.52969144],[113680.0,0.35580643],[113670.0,0.53471962]],[[113730.0,0.27403363],[113740.0,0.24352317],[113750.0,0.21017597],[113760.0,1.04611009],[113770.0,1.04858864]]]
["bitfinex","BTCUSD",1756080011075,[[113720.0,0.104],[113700.0,0.15269],[113690.0,0.11410872],[113680.0,0.35580643],[113670.0,0.18471962]],[[113730.0,0.27403363],[113740.0,0.24352317],[113750.0,0.21017597],[113760.0,1.04611009],[113770.0,1.04858864]]]
["bitfinex","BTCUSD",1756080011076,[[113720.0,0.104],[113700.0,0.15269],[113690.0,0.11410872],[113680.0,0.35580643],[113670.0,0.18471962]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,1.12782009]]]
["bitfinex","BTCUSD",1756080011303,[[113720.0,0.104],[113710.0,0.00540857],[113700.0,0.33417583],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,1.02782009]]]
["bitfinex","BTCUSD",1756080011518,[[113720.0,0.107],[113710.0,0.00540857],[113700.0,0.33417583],[113690.0,0.29002461],[113680.0,0.25580643]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,1.02782009]]]
["bitfinex","BTCUSD",1756080011718,[[113720.0,0.104],[113710.0,0.00540857],[113700.0,0.33417583],[113690.0,0.29002461],[113680.0,0.25580643]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,1.11405699]]]
["bitfinex","BTCUSD",1756080011924,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.33417583],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.92881463],[113740.0,0.24431317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,1.01405699]]]
["bitfinex","BTCUSD",1756080012095,[[113720.0,0.101],[113710.0,0.00540857],[113700.0,0.33417583],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.92881463],[113740.0,0.24431317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,1.01405699]]]
["bitfinex","BTCUSD",1756080012310,[[113720.0,0.101],[113710.0,0.00540857],[113700.0,0.32538076],[113690.0,0.29002461],[113680.0,0.25580643]],[[113730.0,4.92881463],[113740.0,0.24431317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,0.94295536]]]
["bitfinex","BTCUSD",1756080012519,[[113720.0,0.103],[113710.0,0.00321],[113700.0,0.14948],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,0.94295536]]]
["bitfinex","BTCUSD",1756080012697,[[113720.0,0.103],[113700.0,0.15269],[113690.0,0.29002461],[113680.0,0.35580643],[113670.0,0.45235962]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,0.94295536]]]
["bitfinex","BTCUSD",1756080012914,[[113720.0,0.101],[113700.0,0.15269],[113690.0,0.29002461],[113680.0,0.35580643],[113670.0,0.45235962]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,1.04295536]]]
["bitfinex","BTCUSD",1756080013260,[[113720.0,0.104],[113700.0,0.15269],[113690.0,0.29002461],[113680.0,0.35580643],[113670.0,0.45235962]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,1.04295536]]]
["bitfinex","BTCUSD",1756080013484,[[113720.0,0.104],[113710.0,0.00219857],[113700.0,0.15269],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.37710499],[113760.0,0.9029505],[113770.0,1.04295536]]]
["bitfinex","BTCUSD",1756080014079,[[113720.0,0.104],[113710.0,0.00219857],[113700.0,0.15269],[113690.0,0.29002461],[113680.0,0.25580643]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.40511003],[113760.0,0.9029505],[113770.0,1.01495032]]]
["bitfinex","BTCUSD",1756080014284,[[113720.0,0.104],[113710.0,0.00219857],[113700.0,0.15269],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.40511003],[113760.0,0.9029505],[113770.0,1.01495032]]]
["bitfinex","BTCUSD",1756080014491,[[113720.0,0.104],[113710.0,0.00540857],[113700.0,0.32538099],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.92960463],[113740.0,0.24352317],[113750.0,0.40511003],[113760.0,0.9029505],[113770.0,1.01495032]]]
["bitfinex","BTCUSD",1756080014696,[[113720.0,0.104],[113710.0,0.00219857],[113700.0,0.15269],[113690.0,0.29002461],[113680.0,0.25580643]],[[113730.0,4.92960463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,1.01495032]]]
["bitfinex","BTCUSD",1756080014898,[[113720.0,0.104],[113710.0,0.00219857],[113700.0,0.33738644],[113690.0,0.29002461],[113680.0,0.25580643]],[[113730.0,4.92960463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,1.01495032]]]
["bitfinex","BTCUSD",1756080014899,[[113720.0,0.104],[113710.0,0.00219857],[113700.0,0.33738644],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.94336759],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,0.91495032]]]
["bitfinex","BTCUSD",1756080015104,[[113720.0,0.104],[113710.0,0.00540857],[113700.0,0.40527807],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.94257759],[113740.0,0.39375317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,0.91495032]]]
["bitfinex","BTCUSD",1756080015528,[[113720.0,0.104],[113710.0,0.00540857],[113700.0,0.40527807],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.94257759],[113740.0,0.39375317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.91495032]]]
["bitfinex","BTCUSD",1756080015713,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.40527807],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.94257759],[113740.0,0.39375317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.94295536]]]
["bitfinex","BTCUSD",1756080015920,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22058163],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.94257759],[113740.0,0.39296317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.49455536]]]
["bitfinex","BTCUSD",1756080016137,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.40527769],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.94414759],[113740.0,0.24352317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.49455536]]]
["bitfinex","BTCUSD",1756080016345,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.40527769],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.94414759],[113740.0,0.39296317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.49455536]]]
["bitfinex","BTCUSD",1756080016779,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22058163],[113690.0,0.29002461],[113680.0,0.35580643]],[[113730.0,4.94414759],[113740.0,0.39296317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.49455536]]]
["bitfinex","BTCUSD",1756080016981,[[113720.0,0.104],[113700.0,0.22375163],[113690.0,0.29002461],[113680.0,0.35580643],[113660.0,0.34864472]],[[113730.0,4.94414759],[113740.0,0.39296317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.49455536]]]
["bitfinex","BTCUSD",1756080017189,[[113720.0,0.104],[113700.0,0.22375163],[113690.0,0.2900202],[113680.0,0.25580643],[113670.0,0.45235962]],[[113730.0,4.94414759],[113740.0,0.39296317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.59455536]]]
["bitfinex","BTCUSD",1756080017397,[[113720.0,0.104],[113700.0,0.22375163],[113690.0,0.2900202],[113680.0,0.25580643],[113670.0,0.55235962]],[[113730.0,4.93038463],[113740.0,0.39296317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.59455536]]]
["bitfinex","BTCUSD",1756080017580,[[113720.0,0.104],[113700.0,0.22375163],[113690.0,0.2900202],[113680.0,0.35580643],[113670.0,0.45235962]],[[113730.0,4.93038463],[113740.0,0.39296317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.56655032]]]
["bitfinex","BTCUSD",1756080017825,[[113720.0,0.104],[113700.0,0.22375163],[113690.0,0.2900202],[113680.0,0.35580643],[113670.0,0.45235962]],[[113730.0,4.93038463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,0.56655032]]]
["bitfinex","BTCUSD",1756080019947,[[113720.0,0.1144],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.35580643]],[[113730.0,4.92881463],[113740.0,0.39453317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,0.56655032]]]
["bitfinex","BTCUSD",1756080020153,[[113720.0,0.1144],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.35580643]],[[113730.0,4.92881463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,0.56655032]]]
["bitfinex","BTCUSD",1756080020364,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.35580643]],[[113730.0,4.93038463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.53485774]]]
["bitfinex","BTCUSD",1756080020572,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.25580643]],[[113730.0,4.93038463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.53485774]]]
["bitfinex","BTCUSD",1756080020786,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.35580643]],[[113730.0,4.93038463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.53485774]]]
["bitfinex","BTCUSD",1756080020998,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.35580643]],[[113730.0,4.93038463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,0.56655032]]]
["bitfinex","BTCUSD",1756080021213,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.35580643]],[[113730.0,4.93038463],[113740.0,0.24352317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,0.56655032]]]
["bitfinex","BTCUSD",1756080021449,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.35580643]],[[113730.0,4.93038463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.53485774]]]
["bitfinex","BTCUSD",1756080021836,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.61870643]],[[113730.0,4.93038463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.53485774]]]
["bitfinex","BTCUSD",1756080022360,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.61870643]],[[113730.0,4.93038463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,0.56655032]]]
["bitfinex","BTCUSD",1756080022766,[[113720.0,0.104],[113710.0,0.00321],[113700.0,0.22054163],[113690.0,0.2900202],[113680.0,0.61870643]],[[113730.0,4.92881463],[113740.0,0.39296317],[113750.0,0.25563003],[113760.0,0.9029505],[113770.0,0.56655032]]]
["bitfinex","BTCUSD",1756080023016,[[113720.0,0.104],[113710.0,0.00540857],[113700.0,0.40523808],[113690.0,0.2900202],[113680.0,0.61870643]],[[113730.0,4.92881463],[113740.0,0.39613317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.43485774]]]
["bitfinex","BTCUSD",1756080023225,[[113720.0,0.10613],[113710.0,0.00540857],[113700.0,0.40523808],[113690.0,0.2900202],[113680.0,0.61870643]],[[113730.0,4.94257777],[113740.0,0.24669317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.43485774]]]
["bitfinex","BTCUSD",1756080023401,[[113720.0,0.10934],[113710.0,0.00219857],[113700.0,0.40523808],[113690.0,0.2900202],[113680.0,0.61870643]],[[113730.0,5.09197777],[113740.0,0.24669317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.43485774]]]
["bitfinex","BTCUSD",1756080023847,[[113720.0,0.10934],[113700.0,0.40523808],[113690.0,0.2900202],[113680.0,0.61870643],[113250.0,0.01376313]],[[113730.0,5.09197777],[113740.0,0.24669317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.43485774]]]
["bitfinex","BTCUSD",1756080024058,[[113720.0,0.10934],[113710.0,0.00219857],[113700.0,0.40523808],[113690.0,0.2900202],[113680.0,0.61870643]],[[113730.0,5.09197777],[113740.0,0.24669317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.43485774]]]
["bitfinex","BTCUSD",1756080024255,[[113720.0,0.10934],[113710.0,0.00219857],[113700.0,0.40523808],[113690.0,0.2900202],[113680.0,0.61870643]],[[113730.0,4.94257777],[113740.0,0.24669317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.43485774]]]
["bitfinex","BTCUSD",1756080024466,[[113720.0,0.12049386],[113700.0,0.40523808],[113690.0,0.2900202],[113680.0,0.61870643],[113510.0,0.55342317]],[[113730.0,0.28700677],[113740.0,0.39609317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.43485774]]]
["bitfinex","BTCUSD",1756080024670,[[113720.0,0.12049386],[113700.0,0.40523808],[113690.0,0.2900202],[113680.0,0.61870643],[113530.0,0.022053]],[[113730.0,0.28700677],[113740.0,0.39609317],[113750.0,0.25563003],[113760.0,0.93464308],[113770.0,0.43485774]]]
["bitfinex","BTCUSD",1756080024914,[[113720.0,0.12049386],[113710.0,0.00219857],[113700.0,0.40523808],[113690.0,0.2900202],[113680.0,0.61870643]],[[113730.0,0.28700677],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.93464308],[113770.0,0.43485774]]]
["bitfinex","BTCUSD",1756080025119,[[113720.0,0.12049386],[113700.0,0.40523808],[113690.0,0.2900202],[113680.0,0.61870643],[112510.0,0.57021836]],[[113730.0,0.28700677],[113740.0,0.39609317],[113750.0,0.20212402],[113760.0,0.93464308],[113770.0,0.46035871]]]
["bitfinex","BTCUSD",1756080025813,[[113720.0,0.12049386],[113700.0,0.25579808],[113690.0,0.2900202],[113680.0,0.61870643],[112510.0,0.57021836]],[[113730.0,0.28700677],[113740.0,0.39609317],[113750.0,0.20212402],[113760.0,0.93464308],[113770.0,0.46035871]]]
["bitfinex","BTCUSD",1756080025970,[[113720.0,0.12049386],[113700.0,0.40519808],[113690.0,0.2900202],[113680.0,0.61870643],[112510.0,0.57021836]],[[113730.0,0.28700677],[113740.0,0.39609317],[113750.0,0.20212402],[113760.0,0.93464308],[113770.0,0.46035871]]]
["bitfinex","BTCUSD",1756080026176,[[113720.0,0.12049386],[113700.0,0.40519808],[113690.0,0.2900202],[113680.0,0.63634643],[113670.0,0.53471962]],[[113730.0,0.43640677],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.93464308],[113770.0,0.46035871]]]
["bitfinex","BTCUSD",1756080026379,[[113720.0,0.11728386],[113710.0,0.00301],[113700.0,0.40519808],[113690.0,0.2900202],[113680.0,0.63634643]],[[113730.0,0.42133481],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.87918107],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080026762,[[113720.0,0.12029386],[113700.0,0.40519808],[113690.0,0.2900202],[113680.0,0.63634643],[113660.0,0.25581472]],[[113730.0,0.42133481],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.87918107],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080026967,[[113720.0,0.12029386],[113700.0,0.40519808],[113690.0,0.2900202],[113680.0,0.63634643],[113670.0,0.62747962]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.87918107],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080027380,[[113720.0,0.12029386],[113700.0,0.40519808],[113690.0,0.2900202],[113680.0,0.63634643],[113670.0,0.62747962]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080027797,[[113720.0,0.12029386],[113700.0,0.40519808],[113690.0,0.5529202],[113680.0,0.37344643],[113670.0,0.62747962]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080027994,[[113720.0,0.11728386],[113700.0,0.40519808],[113690.0,0.5529202],[113680.0,0.37344643],[113670.0,0.62747962]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080028201,[[113720.0,0.11728386],[113710.0,0.00301],[113700.0,0.40519808],[113690.0,0.5529202],[113680.0,0.37344643]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080029405,[[113720.0,0.11515386],[113710.0,0.00301],[113700.0,0.07110163],[113690.0,0.5529202],[113680.0,0.37344643]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080029605,[[113720.0,0.11515386],[113710.0,0.00301],[113700.0,0.22050163],[113690.0,0.5529202],[113680.0,0.37344643]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080030851,[[113720.0,0.11515386],[113710.0,0.00301],[113700.0,0.40519708],[113690.0,0.5529202],[113680.0,0.37344643]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080031460,[[113720.0,0.11515386],[113710.0,0.00301],[113700.0,0.22050163],[113690.0,0.5529202],[113680.0,0.37344643]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080032087,[[113720.0,0.11515386],[113710.0,0.00301],[113700.0,0.22046163],[113690.0,0.5529202],[113680.0,0.37344643]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080032293,[[113720.0,0.11515386],[113710.0,0.00301],[113700.0,0.07110163],[113690.0,0.5529202],[113680.0,0.37344643]],[[113730.0,0.43012756],[113740.0,0.24669317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080032505,[[113720.0,0.11515386],[113710.0,0.00301],[113700.0,0.22046163],[113690.0,0.5529202],[113680.0,0.37344643]],[[113730.0,0.43333756],[113740.0,0.24352317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080032742,[[113720.0,0.11515386],[113710.0,0.00301],[113700.0,0.22046163],[113690.0,0.55292566],[113680.0,0.27344643]],[[113730.0,0.43333756],[113740.0,0.24352317],[113750.0,0.20212402],[113760.0,0.90718611],[113770.0,0.46828185]]]
["bitfinex","BTCUSD",1756080032951,[[113720.0,0.11515386],[113710.0,0.00301],[113700.0,0.22046163],[113690.0,0.55292566],[113680.0,0.37344643]],[[113730.0,0.43333756],[113740.0,0.24352317],[113750.0,0.22762499],[113760.0,0.90718611],[113770.0,0.44278088]]]
["bitfinex","BTCUSD",1756080033238,[[113720.0,0.104],[113710.0,0.00301],[113700.0,0.07110163],[113690.0,0.55292566],[113680.0,0.37344643]],[[113730.0,0.43333756],[113740.0,0.24352317],[113750.0,0.22762499],[113760.0,0.90718611],[113770.0,0.44278088]]]
["bitfinex","BTCUSD",1756080033364,[[113720.0,0.104],[113710.0,0.00301],[113700.0,0.22046163],[113690.0,0.55292566],[113680.0,0.37344643]],[[113730.0,0.43333756],[113740.0,0.24352317],[113750.0,0.22762499],[113760.0,0.90718611],[113770.0,0.44278088]]]
["bitfinex","BTCUSD",1756080033586,[[113720.0,0.104],[113710.0,0.00301],[113700.0,0.07110163],[113690.0,0.55292566],[113680.0,0.37344643]],[[113730.0,0.43333756],[113740.0,0.24352317],[113750.0,0.22762499],[113760.0,0.90718611],[113770.0,0.44278088]]]
["bitfinex","BTCUSD",1756080033796,[[113720.0,0.104],[113700.0,0.15237],[113690.0,0.52648159],[113680.0,0.37344643],[113670.0,0.53471962]],[[113730.0,5.1169136],[113740.0,0.24352317],[113750.0,0.22762499],[113760.0,0.9029505],[113770.0,0.41901145]]]
["bitfinex","BTCUSD",1756080034006,[[113720.0,0.104],[113700.0,0.00301],[113690.0,0.34176888],[113680.0,0.27346347],[113670.0,0.53471962]],[[113730.0,5.14241457],[113740.0,0.24352317],[113750.0,0.20212402],[113760.0,0.9029505],[113770.0,0.41901145]]]
["bitfinex","BTCUSD",1756080034258,[[113720.0,0.104],[113700.0,0.00301],[113690.0,0.49112888],[113680.0,0.29990847],[113670.0,0.28471962]],[[113730.0,5.14241457],[113740.0,0.24352317],[113750.0,0.20212402],[113760.0,0.9029505],[113770.0,0.41901145]]]
["bitfinex","BTCUSD",1756080035117,[[113720.0,0.104],[113700.0,0.00301],[113690.0,0.49112888],[113680.0,0.29990847],[113670.0,0.38471962]],[[113730.0,5.14241457],[113740.0,0.24352317],[113750.0,0.20212402],[113760.0,0.9029505],[113770.0,0.41901145]]]
["bitfinex","BTCUSD",1756080035517,[[113720.0,0.104],[113700.0,0.00301],[113690.0,0.34176888],[113680.0,0.11518663],[113670.0,0.28471962]],[[113730.0,5.14241457],[113740.0,0.24352317],[113750.0,0.20212402],[113760.0,0.9029505],[113770.0,0.51901145]]]
["bitfinex","BTCUSD",1756080035724,[[113720.0,0.104],[113700.0,0.00301],[113690.0,0.49112888],[113680.0,0.29991503],[113670.0,0.18471962]],[[113730.0,5.15067418],[113740.0,0.24352317],[113750.0,0.20212402],[113760.0,0.9029505],[113770.0,0.59011308]]]
["bitfinex","BTCUSD",1756080035924,[[113720.0,0.104],[113700.0,0.00301],[113690.0,0.49112888],[113680.0,0.29991503],[113670.0,0.18471962]],[[113730.0,5.13691104],[113740.0,0.24352317],[113750.0,0.20212402],[113760.0,0.9029505],[113770.0,0.59011308]]]
["bitfinex","BTCUSD",1756080036128,[[113720.0,0.104],[113690.0,0.34176888],[113680.0,0.11518663],[113670.0,0.18471962],[113650.0,0.63815765]],[[113730.0,5.13691091],[113740.0,0.24352317],[113750.0,0.20212402],[113760.0,0.9029505],[113770.0,0.59011308]]]
["bitfinex","BTCUSD",1756080036395,[[113720.0,0.104],[113690.0,0.49413888],[113680.0,0.07110163],[113670.0,0.20235962],[113650.0,0.63815765]],[[113730.0,5.13691091],[113740.0,0.24352317],[113750.0,0.22589345],[113760.0,0.95841252],[113770.0,0.5584205]]]
["bitfinex","BTCUSD",1756080036558,[[113720.0,0.104],[113690.0,0.08187888],[113680.0,0.07110163],[113670.0,0.20235962],[113660.0,0.73011472]],[[113730.0,5.13691091],[113740.0,0.24352317],[113750.0,0.22589345],[113760.0,0.95841252],[113770.0,0.5584205]]]
["bitfinex","BTCUSD",1756080036559,[[113720.0,0.104],[113690.0,0.08187888],[113680.0,0.07110163],[113670.0,0.20235962],[113660.0,0.73011472]],[[113730.0,5.24124468],[113740.0,0.24352317],[113750.0,0.22589345],[113760.0,1.05841252],[113770.0,0.4584205]]]
["bitfinex","BTCUSD",1756080036779,[[113720.0,0.104],[113690.0,0.08187888],[113680.0,0.22046163],[113670.0,0.18474403],[113660.0,0.73011472]],[[113730.0,5.26026891],[113740.0,0.24352317],[113750.0,0.24013701],[113760.0,1.02671994],[113770.0,0.4584205]]]
["bitfinex","BTCUSD",1756080036935,[[113720.0,0.103],[113690.0,0.01423888],[113680.0,0.07110163],[113670.0,0.06764],[113660.0,0.56721472]],[[113730.0,5.26026891],[113740.0,0.24352317],[113750.0,0.24013701],[113760.0,1.02671994],[113770.0,0.5584205]]]
["bitfinex","BTCUSD",1756080037138,[[113690.0,0.00010353],[113680.0,0.07411163],[113670.0,0.094086],[113660.0,0.07110163],[113650.0,0.43473417]],[[113700.0,0.17590149],[113710.0,0.17590003],[113720.0,0.1846912],[113730.0,5.24124468],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080037422,[[113690.0,0.10010353],[113680.0,0.07411163],[113670.0,0.06764],[113660.0,0.22046163],[113650.0,0.43473417]],[[113700.0,0.17590149],[113710.0,0.17590003],[113720.0,0.1846912],[113730.0,5.24124468],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080037423,[[113690.0,0.10010353],[113680.0,0.07411163],[113670.0,0.06764],[113660.0,0.22046163],[113650.0,0.43473417]],[[113700.0,5.04976194],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.36914819],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080037619,[[113690.0,0.10010353],[113680.0,0.07411163],[113670.0,0.06764],[113660.0,0.22046163],[113650.0,0.46118417]],[[113700.0,5.04976194],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.36914819],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080037620,[[113690.0,0.10010353],[113680.0,0.07411163],[113670.0,0.06764],[113660.0,0.22046163],[113650.0,0.46118417]],[[113700.0,5.07526291],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.36914819],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080037798,[[113690.0,0.10010353],[113680.0,0.07411163],[113670.0,0.06764],[113660.0,0.22046163],[113650.0,0.46118417]],[[113700.0,5.07847291],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.36914819],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080037799,[[113690.0,0.10010353],[113680.0,0.07411163],[113670.0,0.06764],[113660.0,0.22046163],[113650.0,0.46118417]],[[113700.0,5.07847291],[113710.0,0.17590003],[113720.0,0.1846912],[113730.0,0.36914819],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080038010,[[113690.0,0.10010353],[113680.0,0.07110163],[113670.0,0.07065],[113660.0,0.22046163],[113650.0,0.21118417]],[[113700.0,5.07847291],[113710.0,0.17590003],[113720.0,0.1846912],[113730.0,0.36914819],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080038234,[[113690.0,0.10410353],[113680.0,0.07110163],[113670.0,0.07065],[113660.0,0.22046163],[113650.0,0.21118417]],[[113700.0,5.07847291],[113710.0,0.17590003],[113720.0,0.1846912],[113730.0,0.34270719],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080038463,[[113690.0,0.10410353],[113680.0,0.07110163],[113670.0,0.07065],[113660.0,0.22046163],[113650.0,0.21118417]],[[113700.0,5.10492391],[113710.0,0.17590003],[113720.0,0.1846912],[113730.0,0.34370719],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080038667,[[113690.0,0.10927353],[113680.0,0.07110163],[113670.0,0.06764],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,4.8968079],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.34270719],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080038912,[[113690.0,0.10527353],[113680.0,0.07110163],[113670.0,0.25238481],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.0461679],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080039095,[[113690.0,0.10527353],[113680.0,0.07110163],[113670.0,0.25238481],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.05993384],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080039332,[[113690.0,0.10727353],[113680.0,0.07110163],[113670.0,0.25238481],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.05993384],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080039825,[[113690.0,0.10727353],[113680.0,0.07110163],[113670.0,0.07643739],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.05993384],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080040358,[[113690.0,0.10727353],[113680.0,0.07110163],[113670.0,0.25238446],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.05993384],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080040951,[[113690.0,0.10727353],[113680.0,0.07110163],[113670.0,0.06764],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.05993384],[113710.0,0.17590003],[113720.0,0.1879012],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080041355,[[113690.0,0.10727353],[113680.0,0.07110163],[113670.0,0.06764],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.06068384],[113710.0,0.17590003],[113720.0,0.1846912],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080041554,[[113690.0,0.10717],[113680.0,0.07110163],[113670.0,0.06764],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.06068384],[113710.0,0.17908003],[113720.0,0.1846912],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080041966,[[113690.0,0.10717],[113680.0,0.07110163],[113670.0,0.07643739],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.0461679],[113710.0,0.17908003],[113720.0,0.1846912],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080042166,[[113690.0,0.10717],[113680.0,0.07110163],[113670.0,0.24358782],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.0461679],[113710.0,0.17908003],[113720.0,0.1846912],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080042372,[[113690.0,0.10717],[113680.0,0.07110163],[113670.0,0.06764],[113660.0,0.40522131],[113650.0,0.21118417]],[[113700.0,5.0461679],[113710.0,0.17908003],[113720.0,0.1846912],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080042570,[[113690.0,0.10717],[113680.0,0.22046163],[113670.0,0.06764],[113660.0,0.25586131],[113650.0,0.21118417]],[[113700.0,5.0461679],[113710.0,0.17908003],[113720.0,0.1846912],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080042571,[[113690.0,0.10717],[113680.0,0.22046163],[113670.0,0.06764],[113660.0,0.25586131],[113650.0,0.21118417]],[[113700.0,4.8968079],[113710.0,0.17908003],[113720.0,0.1846912],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080042720,[[113690.0,0.12499716],[113680.0,0.22046163],[113670.0,0.25238432],[113660.0,0.25586131],[113650.0,0.21118417]],[[113700.0,4.8968079],[113710.0,0.17908003],[113720.0,0.1846912],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080042923,[[113690.0,0.12499716],[113680.0,0.22046163],[113670.0,0.25238432],[113660.0,0.25586131],[113650.0,0.21118417]],[[113700.0,4.8968079],[113710.0,0.32844003],[113720.0,0.1846912],[113730.0,0.3962132],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080043117,[[113690.0,0.12719612],[113680.0,0.22046163],[113670.0,0.06764],[113660.0,0.25586131],[113650.0,0.21118417]],[[113700.0,0.2412369],[113710.0,0.32526003],[113720.0,0.1879012],[113730.0,0.37071223],[113740.0,0.24352317]]]
["bitfinex","BTCUSD",1756080043324,[[113690.0,0.102],[113660.0,0.00301],[113650.0,0.06764],[113640.0,0.32110163],[113630.0,0.2118]],[[113700.0,5.03307671],[113710.0,0.39290003],[113720.0,0.1846912],[113730.0,0.45242504],[113740.0,0.17588317]]]
["bitfinex","BTCUSD",1756080043529,[[113650.0,0.06764],[113640.0,0.25301],[113630.0,0.026855],[113620.0,0.35632083],[113610.0,0.29399522]],[[113660.0,0.17596339],[113670.0,0.17594791],[113680.0,0.18475599],[113690.0,0.17595458],[113700.0,5.05857768]]]
["bitfinex","BTCUSD",1756080043731,[[113650.0,0.1],[113640.0,0.25301],[113630.0,0.176175],[113620.0,0.13914163],[113610.0,0.40279726]],[[113660.0,0.17596339],[113670.0,0.17594791],[113680.0,0.18475599],[113690.0,0.17595458],[113700.0,5.05857768]]]
["bitfinex","BTCUSD",1756080043732,[[113650.0,0.1],[113640.0,0.25301],[113630.0,0.176175],[113620.0,0.13914163],[113610.0,0.40279726]],[[113660.0,4.83546439],[113670.0,0.32526791],[113680.0,0.18475599],[113690.0,0.20395962],[113700.0,0.37107164]]]
["bitfinex","BTCUSD",1756080044014,[[113640.0,0.00301],[113630.0,0.176175],[113620.0,0.32396686],[113610.0,0.40279726],[113600.0,0.71731649]],[[113650.0,0.17597888],[113660.0,4.86030943],[113670.0,0.2150586],[113680.0,0.25239599],[113690.0,0.17595458]]]
["bitfinex","BTCUSD",1756080044216,[[113650.0,0.10216],[113640.0,0.08989475],[113630.0,0.176175],[113620.0,0.32396686],[113610.0,0.30279726]],[[113660.0,0.23042643],[113670.0,0.3643786],[113680.0,0.25239599],[113690.0,0.17595458],[113700.0,0.3428891]]]
["bitfinex","BTCUSD",1756080044447,[[113650.0,0.1],[113630.0,0.14976],[113620.0,0.13914163],[113610.0,0.30288223],[113600.0,0.70851368]],[[113660.0,4.91711073],[113670.0,0.3340653],[113680.0,0.25239599],[113690.0,0.17595458],[113700.0,0.23223492]]]
["bitfinex","BTCUSD",1756080044595,[[113650.0,0.10216],[113640.0,0.00301],[113630.0,0.14976],[113620.0,0.32396716],[113610.0,0.30288223]],[[113660.0,4.92129454],[113670.0,0.1878553],[113680.0,0.25239599],[113690.0,0.17595458],[113700.0,0.23423492]]]
["bitfinex","BTCUSD",1756080044764,[[113650.0,0.1],[113640.0,0.00301],[113630.0,0.14976],[113620.0,0.32396716],[113610.0,0.30288223]],[[113660.0,5.0691115],[113670.0,0.21586034],[113680.0,0.25239599],[113690.0,0.17595458],[113700.0,0.23423492]]]
["bitfinex","BTCUSD",1756080044966,[[113650.0,0.116461],[113640.0,0.00219992],[113630.0,0.32576895],[113620.0,0.32396716],[113610.0,0.30288223]],[[113660.0,4.9197515],[113670.0,0.21586034],[113680.0,0.25239599],[113690.0,0.17595458],[113700.0,0.19335051]]]
["bitfinex","BTCUSD",1756080045178,[[113650.0,0.119471],[113640.0,0.00219992],[113630.0,0.35220944],[113620.0,0.32396716],[113610.0,0.18524223]],[[113660.0,5.05490849],[113670.0,0.23990364],[113680.0,0.25527599],[113690.0,0.17595458],[113700.0,0.19335051]]]
["bitfinex","BTCUSD",1756080045381,[[113650.0,0.115471],[113640.0,0.00519992],[113630.0,0.35220944],[113620.0,0.32396716],[113610.0,0.37800223]],[[113660.0,0.31727343],[113670.0,0.21275034],[113680.0,0.25527599],[113690.0,0.17595458],[113700.0,0.19335051]]]
["bitfinex","BTCUSD",1756080045595,[[113650.0,0.115471],[113640.0,0.07550147],[113630.0,0.35220944],[113620.0,0.32396716],[113610.0,0.47800223]],[[113660.0,0.63012013],[113670.0,0.3340653],[113680.0,0.25527599],[113690.0,0.17595458],[113700.0,0.24850885]]]
["bitfinex","BTCUSD",1756080045796,[[113650.0,0.120471],[113640.0,0.07110163],[113630.0,0.35220944],[113620.0,0.32396716],[113610.0,0.47800223]],[[113660.0,0.63012013],[113670.0,0.3340653],[113680.0,0.25527599],[113690.0,0.17595458],[113700.0,0.24850885]]]
["bitfinex","BTCUSD",1756080046021,[[113650.0,0.53265463],[113640.0,0.24709485],[113630.0,0.18520944],[113620.0,0.61672716],[113610.0,0.43524223]],[[113660.0,0.45415674],[113680.0,0.33407599],[113690.0,0.17883458],[113700.0,0.31614885],[113720.0,0.39619276]]]
["bitfinex","BTCUSD",1756080046225,[[113650.0,0.53265463],[113640.0,0.24709485],[113630.0,0.27796944],[113620.0,0.52396716],[113610.0,0.43524223]],[[113660.0,0.45415674],[113680.0,0.33407599],[113690.0,0.17883458],[113700.0,0.31614885],[113720.0,0.39619276]]]
["bitfinex","BTCUSD",1756080046226,[[113650.0,0.53265463],[113640.0,0.24709485],[113630.0,0.27796944],[113620.0,0.52396716],[113610.0,0.43524223]],[[113660.0,0.0740141],[113670.0,0.34],[113680.0,0.18475599],[113690.0,0.17595458],[113700.0,0.24642149]]]
["bitfinex","BTCUSD",1756080046442,[[113650.0,0.60029463],[113640.0,0.24709485],[113630.0,0.40442344],[113620.0,0.35632716],[113610.0,0.43524223]],[[113660.0,0.0475521],[113670.0,0.34],[113680.0,0.18473196],[113690.0,0.32531458],[113700.0,0.24642149]]]
["bitfinex","BTCUSD",1756080046653,[[113650.0,0.42431575],[113640.0,0.24709485],[113630.0,0.40442344],[113620.0,0.35632716],[113610.0,0.43524223]],[[113660.0,0.03378181],[113670.0,0.54240269],[113680.0,0.18473196],[113690.0,0.32531458],[113700.0,0.24642149]]]
["bitfinex","BTCUSD",1756080046866,[[113650.0,0.60029463],[113640.0,0.25589456],[113630.0,0.40442344],[113620.0,0.35632716],[113610.0,0.43524223]],[[113670.0,0.54240269],[113680.0,0.18473196],[113690.0,0.32531458],[113700.0,0.24642149],[113730.0,2.3783388]]]
["bitfinex","BTCUSD",1756080047067,[[113660.0,0.09209429],[113650.0,0.51039988],[113640.0,0.25589456],[113630.0,0.40442344],[113620.0,0.35632716]],[[113670.0,0.38022274],[113680.0,0.18473196],[113690.0,0.32531458],[113700.0,0.24642149],[113720.0,0.44164682]]]
["bitfinex","BTCUSD",1756080047279,[[113660.0,0.19425429],[113650.0,0.40623988],[113640.0,0.25589456],[113630.0,0.40442344],[113620.0,0.35632716]],[[113670.0,0.38022274],[113680.0,0.18473196],[113690.0,0.32531458],[113700.0,0.24642149],[113720.0,0.44164682]]]
["bitfinex","BTCUSD",1756080047484,[[113660.0,0.19205475],[113650.0,0.40323988],[113640.0,0.25589456],[113630.0,0.40442344],[113620.0,0.69632716]],[[113670.0,0.04022274],[113680.0,0.18473196],[113690.0,0.32531458],[113700.0,0.24642149],[113720.0,0.44164682]]]
["bitfinex","BTCUSD",1756080047707,[[113660.0,0.19205475],[113650.0,0.41123988],[113640.0,0.25589456],[113630.0,0.40442344],[113620.0,0.69632716]],[[113670.0,0.04022274],[113680.0,0.18473196],[113690.0,0.32531458],[113700.0,0.24642149],[113720.0,0.44164682]]]
["bitfinex","BTCUSD",1756080047921,[[113660.0,0.19205475],[113650.0,0.40623988],[113640.0,0.25589456],[113630.0,0.65442344],[113620.0,0.69632716]],[[113670.0,0.04022274],[113680.0,0.18473196],[113690.0,0.32531458],[113700.0,0.24642149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080048175,[[113660.0,0.10716],[113650.0,0.077941],[113630.0,0.46166344],[113620.0,0.69632716],[113610.0,0.37800223]],[[113670.0,0.25207635],[113680.0,0.18559196],[113690.0,0.32531458],[113700.0,0.24354149],[113720.0,0.56880012]]]
["bitfinex","BTCUSD",1756080048400,[[113660.0,0.10716],[113650.0,0.230311],[113640.0,0.00879971],[113630.0,0.46166344],[113620.0,0.69632716]],[[113670.0,0.25207635],[113680.0,0.18559196],[113690.0,0.32531458],[113700.0,0.24354149],[113720.0,0.56880012]]]
["bitfinex","BTCUSD",1756080048619,[[113660.0,0.11317],[113650.0,0.227301],[113640.0,0.18479209],[113630.0,0.46166344],[113620.0,0.69632716]],[[113670.0,0.25207635],[113680.0,0.18559196],[113690.0,0.32531458],[113700.0,0.24354149],[113720.0,0.56880012]]]
["bitfinex","BTCUSD",1756080048828,[[113660.0,0.11317],[113650.0,0.227301],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.25207635],[113680.0,0.18559196],[113690.0,0.32531458],[113700.0,0.24354149],[113720.0,0.56880012]]]
["bitfinex","BTCUSD",1756080049528,[[113660.0,0.11317],[113650.0,0.227301],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.25207635],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.24354149],[113720.0,0.56880012]]]
["bitfinex","BTCUSD",1756080049731,[[113660.0,0.11317],[113650.0,0.227301],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.29120484],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.24354149],[113720.0,0.56880012]]]
["bitfinex","BTCUSD",1756080049928,[[113660.0,0.1442071],[113650.0,0.230311],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.29120484],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.24354149],[113720.0,0.54079508]]]
["bitfinex","BTCUSD",1756080050153,[[113660.0,0.1442071],[113650.0,0.230311],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.29120484],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.27154653],[113720.0,0.54079508]]]
["bitfinex","BTCUSD",1756080050575,[[113660.0,0.1442071],[113650.0,0.230311],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.2774361],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.27154653],[113720.0,0.54079508]]]
["bitfinex","BTCUSD",1756080050986,[[113660.0,0.11016],[113650.0,0.230311],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.2774361],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.27154653],[113720.0,0.54079508]]]
["bitfinex","BTCUSD",1756080052432,[[113660.0,0.11317],[113650.0,0.227301],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.2774361],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.27154653],[113720.0,0.54079508]]]
["bitfinex","BTCUSD",1756080053252,[[113660.0,0.11016],[113650.0,0.227301],[113640.0,0.17599238],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.2774361],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.27154653],[113720.0,0.54079508]]]
["bitfinex","BTCUSD",1756080053455,[[113660.0,0.11016],[113650.0,0.230311],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.2774361],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.27154653],[113720.0,0.54079508]]]
["bitfinex","BTCUSD",1756080053901,[[113660.0,0.11016],[113650.0,0.227301],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.29120471],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.27154653],[113720.0,0.54079508]]]
["bitfinex","BTCUSD",1756080054047,[[113660.0,0.11317],[113650.0,0.227301],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.28916471],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.27154653],[113720.0,0.54079508]]]
["bitfinex","BTCUSD",1756080054271,[[113660.0,0.1472171],[113650.0,0.227301],[113640.0,0.18479209],[113630.0,0.21166344],[113620.0,0.94632716]],[[113670.0,0.28916471],[113680.0,0.18559196],[113690.0,0.66531458],[113700.0,0.27154653],[113720.0,0.54079508]]]
["bitfinex","BTCUSD",1756080054596,[[113660.0,0.23630139],[113650.0,0.40327965],[113640.0,0.25589372],[113630.0,0.21166344],[113620.0,1.04632716]],[[113670.0,0.1132168],[113680.0,0.33405196],[113690.0,0.51595458],[113700.0,0.24675149],[113720.0,0.44079508]]]
["bitfinex","BTCUSD",1756080054775,[[113660.0,0.41006524],[113650.0,0.40327965],[113640.0,0.25589372],[113630.0,0.38520944],[113620.0,0.84632716]],[[113670.0,0.1132168],[113680.0,0.17593335],[113690.0,0.67407042],[113700.0,0.24675149],[113720.0,0.42334606]]]
["bitfinex","BTCUSD",1756080054952,[[113660.0,0.41006524],[113650.0,0.40327965],[113640.0,0.25589372],[113630.0,0.63520944],[113620.0,0.59632716]],[[113670.0,0.1132168],[113680.0,0.34],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.42334606]]]
["bitfinex","BTCUSD",1756080055152,[[113660.0,0.41006524],[113650.0,0.40327965],[113640.0,0.28234772],[113630.0,0.63520944],[113620.0,0.59632716]],[[113670.0,0.1132168],[113680.0,0.34],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.44079508]]]
["bitfinex","BTCUSD",1756080055398,[[113660.0,0.41006524],[113650.0,0.40327965],[113640.0,0.28234772],[113630.0,0.63520944],[113620.0,0.59632716]],[[113670.0,0.07408831],[113680.0,0.34],[113690.0,0.18475042],[113700.0,0.24675149],[113720.0,0.44079508]]]
["bitfinex","BTCUSD",1756080055578,[[113660.0,0.41006524],[113650.0,0.40327965],[113640.0,0.38234772],[113630.0,0.53520944],[113620.0,0.59632716]],[[113670.0,0.04763431],[113690.0,0.33411042],[113700.0,0.24675149],[113720.0,0.44079508],[113780.0,0.1252]]]
["bitfinex","BTCUSD",1756080055792,[[113660.0,0.23410185],[113650.0,0.2539131],[113640.0,0.38234772],[113630.0,0.53520944],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.20238734],[113690.0,0.67411042],[113700.0,0.24675149],[113720.0,0.44079508]]]
["bitfinex","BTCUSD",1756080056000,[[113660.0,0.38342185],[113650.0,0.2715531],[113640.0,0.38234772],[113630.0,0.53520944],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.20238734],[113690.0,0.67411042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080056422,[[113660.0,0.38342185],[113650.0,0.2715531],[113640.0,0.38234772],[113630.0,0.53520944],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.20238734],[113690.0,0.67407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080056617,[[113660.0,0.38342185],[113650.0,0.2715531],[113640.0,0.38234772],[113630.0,0.55265846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.20238734],[113690.0,0.52475042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080056896,[[113660.0,0.55938524],[113650.0,0.2715531],[113640.0,0.35589372],[113630.0,0.55265846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.54238619],[113690.0,0.67407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080057031,[[113660.0,0.55938524],[113650.0,0.2980051],[113640.0,0.35589372],[113630.0,0.55265846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.20238619],[113690.0,0.67407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080057263,[[113660.0,0.55938524],[113650.0,0.2980051],[113640.0,0.35589372],[113630.0,0.55265846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.54238619],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080057949,[[113660.0,0.38342185],[113650.0,0.2980051],[113640.0,0.35589372],[113630.0,0.55265846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.54238619],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080059249,[[113660.0,0.38342185],[113650.0,0.2980051],[113640.0,0.25589372],[113630.0,0.65265846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.54238619],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080059459,[[113660.0,0.38342185],[113650.0,0.2980051],[113640.0,0.35589372],[113630.0,0.55265846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.54238619],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080059846,[[113660.0,0.38342185],[113650.0,0.2980051],[113640.0,0.35589372],[113630.0,0.55265846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.58216115],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080060259,[[113660.0,0.55938524],[113650.0,0.2980051],[113640.0,0.35589372],[113630.0,0.55265846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.58216115],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080060876,[[113660.0,0.38342185],[113650.0,0.2980051],[113640.0,0.35589372],[113630.0,0.55265846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.58216115],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080061896,[[113660.0,0.38342185],[113650.0,0.2980051],[113640.0,0.35589372],[113630.0,0.64541846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.58216115],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080062122,[[113660.0,0.23410185],[113650.0,0.2980051],[113640.0,0.35589372],[113630.0,0.64541846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.58216115],[113690.0,0.33407042],[113700.0,0.24675149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080062327,[[113660.0,0.38342185],[113650.0,0.2715531],[113640.0,0.35589372],[113630.0,0.64541846],[113620.0,0.59632716]],[[113670.0,0.04763431],[113680.0,0.58216115],[113690.0,0.33708042],[113700.0,0.24354149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080062536,[[113660.0,0.38342185],[113650.0,0.2715531],[113640.0,0.35589372],[113630.0,0.64541846],[113620.0,0.59632716]],[[113670.0,0.0338657],[113680.0,0.58216115],[113690.0,0.33708042],[113700.0,0.24354149],[113720.0,0.46880012]]]
["bitfinex","BTCUSD",1756080062749,[[113660.0,0.38342185],[113650.0,0.2715531],[113640.0,0.38234672],[113630.0,0.64541846],[113620.0,0.59632716]],[[113670.0,0.0338657],[113680.0,0.58216115],[113690.0,0.33708042],[113700.0,0.24354149],[113710.0,0.25585517]]]
["bitfinex","BTCUSD",1756080062959,[[113660.0,0.38342185],[113650.0,0.2715531],[113640.0,0.31124509],[113630.0,0.64541846],[113620.0,0.59632716]],[[113680.0,0.58216115],[113690.0,0.33708042],[113700.0,0.24354149],[113710.0,0.25585517],[113820.0,0.3086629]]]
["bitfinex","BTCUSD",1756080063168,[[113670.0,0.08688475],[113660.0,0.2965371],[113650.0,0.28035204],[113640.0,0.31124509],[113630.0,0.64541846]],[[113680.0,0.58216115],[113690.0,0.33708042],[113700.0,0.24354149],[113710.0,0.25585517],[113820.0,0.3086629]]]
["bitfinex","BTCUSD",1756080063375,[[113670.0,0.22734694],[113660.0,0.1943771],[113650.0,0.28035204],[113640.0,0.31124509],[113630.0,0.64541846]],[[113680.0,0.58423115],[113690.0,0.33708042],[113700.0,0.24354149],[113710.0,0.25585517],[113740.0,0.33598953]]]
["bitfinex","BTCUSD",1756080063981,[[113670.0,0.22522694],[113660.0,0.0420571],[113650.0,0.28035204],[113640.0,0.21124509],[113630.0,0.74541846]],[[113680.0,0.58423115],[113690.0,0.33708042],[113700.0,0.24354149],[113710.0,0.25585517],[113740.0,0.33598953]]]
["bitfinex","BTCUSD",1756080064186,[[113670.0,0.1],[113650.0,0.081021],[113640.0,0.044093],[113630.0,0.43520944],[113620.0,0.78908716]],[[113680.0,0.58724115],[113690.0,0.33407042],[113700.0,0.24354149],[113710.0,0.25585517],[113720.0,0.59256955]]]
["bitfinex","BTCUSD",1756080064392,[[113670.0,0.1],[113660.0,0.15132],[113650.0,0.081021],[113640.0,0.20243363],[113630.0,0.53520944]],[[113680.0,5.24281215],[113690.0,0.33407042],[113700.0,0.24354149],[113710.0,0.25585517],[113720.0,0.59256955]]]
["bitfinex","BTCUSD",1756080064608,[[113670.0,0.102],[113660.0,0.15132],[113650.0,0.081021],[113640.0,0.20243363],[113630.0,0.56166644]],[[113680.0,5.24281215],[113690.0,0.33407042],[113700.0,0.24354149],[113710.0,0.25585517],[113720.0,0.59256955]]]
["bitfinex","BTCUSD",1756080064841,[[113670.0,0.102],[113660.0,0.002],[113650.0,0.081021],[113640.0,0.01764],[113630.0,0.46166644]],[[113680.0,5.27763673],[113690.0,0.33407042],[113700.0,0.24354149],[113710.0,0.25585517],[113720.0,0.59256955]]]
["bitfinex","BTCUSD",1756080065019,[[113670.0,0.102],[113660.0,0.15132],[113650.0,0.081021],[113640.0,0.20243314],[113630.0,0.31166644]],[[113680.0,5.27763673],[113690.0,0.33407042],[113700.0,0.24354149],[113710.0,0.25585517],[113720.0,0.59256955]]]
["bitfinex","BTCUSD",1756080065450,[[113670.0,0.1],[113660.0,0.14932],[113650.0,0.081021],[113640.0,0.20243314],[113630.0,0.31166644]],[[113680.0,5.27763673],[113690.0,0.33407042],[113700.0,0.24354149],[113710.0,0.25585517],[113720.0,0.59256955]]]
["bitfinex","BTCUSD",1756080065835,[[113670.0,0.101],[113660.0,0.14932],[113650.0,0.081021],[113640.0,0.20243314],[113630.0,0.31166644]],[[113680.0,5.29140518],[113690.0,0.33407042],[113700.0,0.24354149],[113710.0,0.25585517],[113720.0,0.59256955]]]
["bitfinex","BTCUSD",1756080066012,[[113670.0,0.103],[113660.0,0.14932],[113650.0,0.081021],[113640.0,0.18479314],[113630.0,0.31166644]],[[113680.0,5.29140518],[113690.0,0.33407042],[113700.0,0.24354149],[113710.0,0.25585517],[113720.0,0.59256955]]]
["bitfinex","BTCUSD",1756080066331,[[113670.0,0.103],[113660.0,0.14932],[113650.0,0.081021],[113640.0,0.25589477],[113630.0,0.31166644]],[[113680.0,5.29140518],[113690.0,0.33407042],[113700.0,0.24354149],[113710.0,0.25585517],[113720.0,0.59256955]]]
["bitfinex","BTCUSD",1756080066545,[[113670.0,0.128232],[113660.0,0.14932],[113650.0,0.26271791],[113640.0,0.25589477],[113630.0,0.31166644]],[[113680.0,5.44072518],[113690.0,0.18475042],[113700.0,0.24354149],[113710.0,0.25585517],[113720.0,0.49256955]]]
["bitfinex","BTCUSD",1756080066828,[[113670.0,0.128232],[113660.0,0.1524],[113650.0,0.26271791],[113640.0,0.25589477],[113630.0,0.31166644]],[[113680.0,5.28839518],[113690.0,0.18475042],[113700.0,0.24354149],[113710.0,0.18475354],[113720.0,0.49256955]]]
["bitfinex","BTCUSD",1756080067029,[[113670.0,0.128232],[113660.0,0.1524],[113650.0,0.26271791],[113640.0,0.25589477],[113630.0,0.28520944]],[[113680.0,5.43767518],[113690.0,0.18776042],[113700.0,0.24354149],[113710.0,0.18475354],[113720.0,0.49256955]]]
["bitfinex","BTCUSD",1756080067241,[[113670.0,0.128232],[113660.0,0.1524],[113650.0,0.26271791],[113640.0,0.28234977],[113630.0,0.28520944]],[[113680.0,5.43767518],[113690.0,0.18776042],[113700.0,0.24354149],[113710.0,0.18475354],[113720.0,0.49256955]]]
["bitfinex","BTCUSD",1756080067447,[[113670.0,0.10512],[113660.0,0.1524],[113650.0,0.26271791],[113640.0,0.28234977],[113630.0,0.28520944]],[[113680.0,5.43767518],[113690.0,0.18776042],[113700.0,0.24354149],[113710.0,0.18475354],[113720.0,0.49256955]]]
["bitfinex","BTCUSD",1756080067653,[[113670.0,0.101],[113660.0,0.1524],[113650.0,0.077941],[113640.0,0.28234977],[113630.0,0.28520944]],[[113680.0,5.43767518],[113690.0,0.18776042],[113700.0,0.24354149],[113710.0,0.18475354],[113720.0,0.49256955]]]
["bitfinex","BTCUSD",1756080067868,[[113670.0,0.102],[113660.0,0.1524],[113650.0,0.26271847],[113640.0,0.28234977],[113630.0,0.28520944]],[[113680.0,5.43767518],[113690.0,0.18776042],[113700.0,0.24354149],[113710.0,0.18475354],[113720.0,0.49256955]]]
["bitfinex","BTCUSD",1756080069549,[[113670.0,0.102],[113650.0,0.081021],[113640.0,0.28234977],[113630.0,0.28520944],[113570.0,0.42356981]],[[113680.0,5.44068518],[113690.0,0.18475042],[113700.0,0.24354149],[113710.0,0.18475354],[113720.0,0.49256955]]]
["bitfinex","BTCUSD",1756080069767,[[113670.0,0.102],[113650.0,0.081021],[113640.0,0.09755663],[113630.0,0.18520944],[113570.0,0.24750516]],[[113680.0,5.44068518],[113690.0,0.18475042],[113700.0,0.24354149],[113710.0,0.18475354],[113720.0,0.49256955]]]
["bitfinex","BTCUSD",1756080069980,[[113670.0,0.102],[113660.0,0.14928],[113650.0,0.06764],[113640.0,0.07418163],[113630.0,0.18520944]],[[113680.0,5.44068518],[113690.0,0.21190372],[113700.0,0.27175514],[113710.0,0.18475354],[113720.0,0.53741121]]]
["bitfinex","BTCUSD",1756080070195,[[113670.0,0.102],[113650.0,0.21692],[113640.0,0.07418163],[113630.0,0.21166644],[113600.0,1.50271548]],[[113680.0,5.44068518],[113690.0,0.21190372],[113700.0,0.27175514],[113710.0,0.18475354],[113720.0,0.53741121]]]
["bitfinex","BTCUSD",1756080070405,[[113670.0,0.102],[113650.0,0.21692],[113640.0,0.07418163],[113630.0,0.21166644],[113600.0,1.50271548]],[[113680.0,5.44068518],[113690.0,0.21190372],[113700.0,0.27175514],[113710.0,0.18475354],[113720.0,0.56910379]]]
["bitfinex","BTCUSD",1756080070602,[[113670.0,0.102],[113650.0,0.21692],[113640.0,0.07418163],[113630.0,0.21166644],[113600.0,1.50271548]],[[113680.0,5.42691673],[113690.0,0.21190372],[113700.0,0.27175514],[113710.0,0.18475354],[113720.0,0.56910379]]]
["bitfinex","BTCUSD",1756080070843,[[113670.0,0.102],[113630.0,0.00348],[113620.0,0.07150163],[113610.0,0.2504],[113600.0,0.56735655]],[[113680.0,5.58661745],[113690.0,0.18475042],[113700.0,0.24354149],[113710.0,0.30852297],[113720.0,0.54533436]]]
["bitfinex","BTCUSD",1756080071072,[[113670.0,0.002],[113630.0,0.14968],[113620.0,0.07150163],[113610.0,0.24719857],[113600.0,0.49381755]],[[113680.0,5.58661745],[113690.0,0.18475042],[113700.0,0.34354149],[113710.0,0.41131718],[113720.0,0.455127]]]
["bitfinex","BTCUSD",1756080071292,[[113670.0,0.002],[113630.0,0.14968],[113620.0,0.07458163],[113610.0,0.25292061],[113600.0,0.49381755]],[[113680.0,5.58661745],[113690.0,0.18475042],[113700.0,0.36731092],[113710.0,0.38754775],[113720.0,0.455127]]]
["bitfinex","BTCUSD",1756080071501,[[113670.0,0.002],[113630.0,0.00348],[113620.0,0.07150163],[113610.0,0.25292061],[113600.0,0.59381755]],[[113680.0,5.58661745],[113690.0,0.18475042],[113700.0,0.36731092],[113710.0,0.38754775],[113720.0,0.45972861]]]
["bitfinex","BTCUSD",1756080071709,[[113630.0,0.00348],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.59381755],[113580.0,0.63540348]],[[113640.0,0.51599436],[113650.0,0.17599278],[113660.0,0.18478846],[113670.0,0.17598309],[113680.0,5.2738349]]]
["bitfinex","BTCUSD",1756080071909,[[113630.0,0.19248475],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.59381755],[113580.0,0.65304348]],[[113640.0,0.51599436],[113650.0,0.35242608],[113660.0,0.18478846],[113670.0,0.24366309],[113680.0,0.40953315]]]
["bitfinex","BTCUSD",1756080072132,[[113630.0,0.19248475],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.59381755],[113590.0,0.56171961]],[[113640.0,0.51599436],[113650.0,0.35242608],[113660.0,0.18478846],[113670.0,0.24366309],[113680.0,0.38508015]]]
["bitfinex","BTCUSD",1756080072335,[[113630.0,0.19248475],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.59381755],[113590.0,0.56171961]],[[113640.0,0.51599436],[113650.0,0.35242608],[113660.0,0.18779846],[113670.0,0.24366309],[113680.0,0.38308015]]]
["bitfinex","BTCUSD",1756080072542,[[113630.0,0.19248475],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.59381755],[113590.0,0.56171961]],[[113640.0,0.54245636],[113650.0,0.35242608],[113660.0,0.18779846],[113670.0,0.24366309],[113680.0,0.38508015]]]
["bitfinex","BTCUSD",1756080072743,[[113630.0,0.23381139],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.49381755],[113590.0,0.66171961]],[[113640.0,0.54245636],[113650.0,0.35242608],[113660.0,0.18779846],[113670.0,0.24366309],[113680.0,0.38508015]]]
["bitfinex","BTCUSD",1756080072978,[[113630.0,0.23381139],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.59381755],[113590.0,0.56171961]],[[113640.0,0.54245636],[113650.0,0.35242608],[113660.0,0.18779846],[113670.0,0.24366309],[113680.0,0.38508015]]]
["bitfinex","BTCUSD",1756080073190,[[113630.0,0.23381139],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54245636],[113650.0,0.35242608],[113660.0,0.18779846],[113670.0,0.24366309],[113680.0,0.38508015]]]
["bitfinex","BTCUSD",1756080073814,[[113630.0,0.23381139],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54245636],[113650.0,0.36619738],[113660.0,0.18779846],[113670.0,0.24366309],[113680.0,0.38308015]]]
["bitfinex","BTCUSD",1756080074029,[[113630.0,0.23381139],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54245636],[113650.0,0.36619738],[113660.0,0.18779846],[113670.0,0.24366309],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080074517,[[113630.0,0.23681139],[113620.0,0.22078163],[113610.0,0.25292061],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.58190836],[113650.0,0.36619738],[113660.0,0.18779846],[113670.0,0.24366309],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080074721,[[113630.0,0.23681139],[113620.0,0.39680596],[113610.0,0.25292061],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.58190836],[113650.0,0.33904408],[113660.0,0.18779846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080074928,[[113630.0,0.23981139],[113620.0,0.39680596],[113610.0,0.25292061],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.405914],[113650.0,0.33904408],[113660.0,0.18779846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080075332,[[113630.0,0.23981139],[113620.0,0.07150163],[113610.0,0.24411122],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.58190836],[113650.0,0.33904408],[113660.0,0.18779846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080075539,[[113630.0,0.38909139],[113620.0,0.07150163],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.58293836],[113650.0,0.34203408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080075770,[[113630.0,0.38909139],[113620.0,0.24752614],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.58190836],[113650.0,0.33904408],[113660.0,0.18779846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080076219,[[113630.0,0.38909139],[113620.0,0.24752614],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.56107548]],[[113640.0,0.58190836],[113650.0,0.33904408],[113660.0,0.18779846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080076402,[[113630.0,0.38909139],[113620.0,0.07150163],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.56107548]],[[113640.0,0.58190836],[113650.0,0.33904408],[113660.0,0.18779846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080076607,[[113630.0,0.38909139],[113620.0,0.24752697],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.58190836],[113650.0,0.33904408],[113660.0,0.18779846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080077021,[[113630.0,0.38909139],[113620.0,0.24752697],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.405914],[113650.0,0.18976408],[113660.0,0.18779846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080077221,[[113630.0,0.38909139],[113620.0,0.24752697],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.405914],[113650.0,0.18976408],[113660.0,0.33707846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080078455,[[113630.0,0.38909139],[113620.0,0.24752697],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.58190836],[113650.0,0.18976408],[113660.0,0.33707846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080078667,[[113630.0,0.38909139],[113620.0,0.0004],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.58190836],[113650.0,0.18976408],[113660.0,0.33707846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080078867,[[113630.0,0.34776475],[113620.0,0.0004],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.58190836],[113650.0,0.18976408],[113660.0,0.33707846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080079287,[[113630.0,0.34776475],[113620.0,0.17642461],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.56125634]],[[113640.0,0.54245636],[113650.0,0.18976408],[113660.0,0.33707846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080080770,[[113630.0,0.34776475],[113620.0,0.17642461],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54245636],[113650.0,0.18976408],[113660.0,0.33707846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080081201,[[113630.0,0.34776475],[113620.0,0.01804],[113610.0,0.25291326],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54245636],[113650.0,0.18976408],[113660.0,0.33707846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080081414,[[113630.0,0.34468475],[113620.0,0.02112],[113610.0,0.25291326],[113600.0,0.49381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.19276408],[113660.0,0.33406846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080081623,[[113630.0,0.34256475],[113620.0,0.00348],[113610.0,0.34567542],[113600.0,0.49381755],[113590.0,0.62639968]],[[113640.0,0.54451636],[113650.0,0.18976408],[113660.0,0.33406846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080081837,[[113630.0,0.34256475],[113620.0,0.00348],[113610.0,0.25291542],[113600.0,0.49381755],[113590.0,0.62639968]],[[113640.0,0.54451636],[113650.0,0.18976408],[113660.0,0.33406846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080081838,[[113630.0,0.34256475],[113620.0,0.00348],[113610.0,0.25291542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.19276408],[113660.0,0.33406846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080082048,[[113630.0,0.34468475],[113620.0,0.00348],[113610.0,0.25291542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.19276408],[113660.0,0.33406846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080082305,[[113630.0,0.34468475],[113620.0,0.00348],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.19276408],[113660.0,0.33406846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080082511,[[113630.0,0.38258123],[113620.0,0.0004],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54245636],[113650.0,0.34204408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080082719,[[113630.0,0.38258123],[113620.0,0.0004],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.34204408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080083210,[[113630.0,0.37958123],[113620.0,0.0004],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.34204408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080083419,[[113630.0,0.34156475],[113620.0,0.00348],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.34204408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080084127,[[113630.0,0.34156475],[113620.0,0.00348],[113610.0,0.27055542],[113600.0,0.49381755],[113590.0,0.62639968]],[[113640.0,0.54451636],[113650.0,0.34203408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080084342,[[113630.0,0.33856475],[113620.0,0.00348],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.34203408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080084566,[[113630.0,0.34068475],[113620.0,0.0004],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.34203408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080084786,[[113630.0,0.34068475],[113620.0,0.00348],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.34203408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080085003,[[113630.0,0.34268475],[113620.0,0.00348],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.34203408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080085224,[[113630.0,0.34056475],[113620.0,0.00348],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.34203408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080085442,[[113630.0,0.34056475],[113620.0,0.00348],[113610.0,0.27055542],[113600.0,0.49381755],[113590.0,0.62639968]],[[113640.0,0.54451636],[113650.0,0.34223408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080085662,[[113630.0,0.37693923],[113620.0,0.0004],[113610.0,0.27055542],[113600.0,0.59381755],[113590.0,0.52639968]],[[113640.0,0.54451636],[113650.0,0.34223408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080085905,[[113630.0,0.25368],[113620.0,0.0036],[113610.0,0.08572],[113600.0,0.49381755],[113590.0,0.52639968]],[[113640.0,0.54770636],[113650.0,0.33904408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080086131,[[113630.0,0.25368],[113620.0,0.0036],[113610.0,0.06808],[113600.0,0.49381755],[113590.0,0.27639968]],[[113640.0,0.54770636],[113650.0,0.33904408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080086359,[[113630.0,0.25368],[113620.0,0.0036],[113610.0,0.06808],[113600.0,0.49385726],[113590.0,0.27639968]],[[113640.0,0.54770636],[113650.0,0.33904408],[113660.0,0.18478846],[113670.0,0.27081639],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080086575,[[113630.0,0.1044],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25595626],[113590.0,0.17639968]],[[113640.0,5.20327736],[113650.0,0.33904408],[113660.0,0.18478846],[113670.0,0.34191802],[113680.0,0.34330519]]]
["bitfinex","BTCUSD",1756080086794,[[113630.0,0.1044],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25595626],[113590.0,0.17639968]],[[113640.0,5.20327736],[113650.0,0.33904408],[113660.0,0.21300211],[113670.0,0.34191802],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080087017,[[113630.0,0.1044],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.24715345],[113590.0,0.21166727]],[[113640.0,5.20327736],[113650.0,0.33904408],[113660.0,0.21300211],[113670.0,0.34191802],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080087260,[[113630.0,0.1044],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25595626],[113590.0,0.21166727]],[[113640.0,5.23043066],[113650.0,0.33904408],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080087483,[[113630.0,0.1044],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.24715345],[113590.0,0.21166727]],[[113640.0,5.23043066],[113650.0,0.33904408],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080087694,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.07990444],[113590.0,0.21166727]],[[113640.0,5.23043066],[113650.0,0.32527278],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080087910,[[113630.0,0.1014],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25596052],[113590.0,0.21166727]],[[113640.0,5.23043066],[113650.0,0.32527278],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080088130,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.24715771],[113590.0,0.21166727]],[[113640.0,5.23043066],[113650.0,0.32527278],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080088333,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25596052],[113590.0,0.21166727]],[[113640.0,5.23043066],[113650.0,0.32527278],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080088539,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.24715771],[113590.0,0.21166727]],[[113640.0,5.23043066],[113650.0,0.32527278],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080088757,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25596052],[113590.0,0.21166727]],[[113640.0,5.23043066],[113650.0,0.32527278],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080088961,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25596052],[113590.0,0.21166727]],[[113640.0,5.37971066],[113650.0,0.17599278],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080089172,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25596052],[113590.0,0.31166727]],[[113640.0,5.37971066],[113650.0,0.17599278],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080089386,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25596052],[113590.0,0.21166727]],[[113640.0,5.37971066],[113650.0,0.17599278],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080089594,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25596052],[113590.0,0.31166727]],[[113640.0,5.35255736],[113650.0,0.17599278],[113660.0,0.21300211],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080089802,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.25596052],[113590.0,0.21166727]],[[113640.0,5.35255736],[113650.0,0.17599278],[113660.0,0.24015541],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080090518,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.17605608],[113590.0,0.21166727]],[[113640.0,5.35255736],[113650.0,0.17599278],[113660.0,0.24015541],[113670.0,0.31476472],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080090759,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.18485889],[113590.0,0.2827689]],[[113640.0,5.35255736],[113650.0,0.17599278],[113660.0,0.24015541],[113670.0,0.32853827],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080091358,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,5.35255736],[113650.0,0.17599278],[113660.0,0.24015541],[113670.0,0.32853827],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080091835,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.27761889],[113590.0,0.2563049]],[[113640.0,5.35255736],[113650.0,0.17599278],[113660.0,0.24015541],[113670.0,0.32853827],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080092073,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,5.35255736],[113650.0,0.17599278],[113660.0,0.24015541],[113670.0,0.32853827],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080092301,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,5.35255736],[113650.0,0.17599278],[113660.0,0.24015541],[113670.0,0.32853827],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080092537,[[113630.0,0.132778],[113620.0,0.14968],[113610.0,0.25292227],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,5.34936736],[113650.0,0.17918278],[113660.0,0.24015541],[113670.0,0.25743664],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080092755,[[113630.0,0.132778],[113620.0,0.14968],[113610.0,0.3240239],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,5.34936736],[113650.0,0.17918278],[113660.0,0.24015541],[113670.0,0.25743664],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080092957,[[113630.0,0.132778],[113620.0,0.14968],[113610.0,0.3240239],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,5.34936736],[113650.0,0.17918278],[113660.0,0.21300211],[113670.0,0.25743664],[113680.0,0.31509154]]]
["bitfinex","BTCUSD",1756080093201,[[113630.0,0.129578],[113620.0,0.14968],[113610.0,0.3240239],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,5.34936736],[113650.0,0.17918278],[113660.0,0.21300211],[113670.0,0.25743664],[113680.0,0.34224484]]]
["bitfinex","BTCUSD",1756080093405,[[113630.0,0.129578],[113620.0,0.15288],[113610.0,0.31522186],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,5.34936736],[113650.0,0.17918278],[113660.0,0.21300211],[113670.0,0.25743664],[113680.0,0.34224484]]]
["bitfinex","BTCUSD",1756080093638,[[113630.0,0.129578],[113620.0,0.15288],[113610.0,0.3240239],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,5.34936736],[113650.0,0.17918278],[113660.0,0.21300211],[113670.0,0.24366309],[113680.0,0.34224484]]]
["bitfinex","BTCUSD",1756080093842,[[113630.0,0.132778],[113620.0,0.14968],[113610.0,0.3240239],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.24366309],[113680.0,0.37151536]]]
["bitfinex","BTCUSD",1756080094454,[[113630.0,0.132778],[113620.0,0.14968],[113610.0,0.3240239],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.34224484]]]
["bitfinex","BTCUSD",1756080094635,[[113630.0,0.10757],[113620.0,0.14968],[113610.0,0.3240239],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.34224484]]]
["bitfinex","BTCUSD",1756080095068,[[113630.0,0.10757],[113620.0,0.14968],[113610.0,0.13918163],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.34224484]]]
["bitfinex","BTCUSD",1756080095308,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.13918163],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17599278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.34224484]]]
["bitfinex","BTCUSD",1756080095728,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.13918163],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.34224484]]]
["bitfinex","BTCUSD",1756080095929,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.13918163],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17599278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.34224484]]]
["bitfinex","BTCUSD",1756080096167,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.13918163],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.34224484]]]
["bitfinex","BTCUSD",1756080096344,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.13918163],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080096930,[[113630.0,0.1024],[113620.0,0.14968],[113610.0,0.07128],[113600.0,0.20249889],[113590.0,0.18520327]],[[113640.0,0.71075977],[113650.0,0.17599278],[113660.0,0.18478846],[113670.0,0.34403524],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080097129,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.71075977],[113650.0,0.17599278],[113660.0,0.18478846],[113670.0,0.34403524],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080097432,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.56147977],[113650.0,0.17599278],[113660.0,0.18478846],[113670.0,0.34403524],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080097644,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.34403524],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080099405,[[113630.0,0.129898],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.34403524],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080099611,[[113630.0,0.127928],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.34403524],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080099818,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.34403524],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080100309,[[113630.0,0.10437],[113620.0,0.14968],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080100512,[[113630.0,0.10437],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080100718,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70760977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080100923,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.55828977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080101140,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080101549,[[113630.0,0.11401358],[113620.0,0.15288],[113610.0,0.06808],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080101756,[[113630.0,0.11401358],[113620.0,0.15288],[113610.0,0.33098],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080101963,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.33098],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080103225,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.33098],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080103571,[[113630.0,0.10437],[113620.0,0.15288],[113610.0,0.33098],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080103787,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.33098],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080105969,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.33098],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080106319,[[113630.0,0.1024],[113620.0,0.15288],[113610.0,0.33098],[113600.0,0.18485889],[113590.0,0.2563049]],[[113640.0,0.70756977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080106564,[[113630.0,0.10757],[113620.0,0.14968],[113610.0,0.33098],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.70760977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080106782,[[113630.0,0.10757],[113620.0,0.14968],[113610.0,0.51582258],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.55622977],[113650.0,0.17918278],[113660.0,0.18478846],[113670.0,0.27293361],[113680.0,0.39764203]]]
["bitfinex","BTCUSD",1756080107004,[[113630.0,0.133295],[113620.0,0.14968],[113610.0,0.58692421],[113600.0,0.20249889],[113590.0,0.2563049]],[[113640.0,0.55622977],[113650.0,0.17599278],[113660.0,0.18797846],[113670.0,0.27293361],[113680.0,0.36594945]]]
["bitfinex","BTCUSD",1756080107225,[[113630.0,0.22237987],[113620.0,0.32570502],[113610.0,0.58692421],[113600.0,0.30249889],[113590.0,0.3563049]],[[113640.0,0.52976777],[113650.0,0.32531278],[113660.0,0.18478846],[113670.0,0.24685309],[113680.0,0.32134713]]]
["bitfinex","BTCUSD",1756080107475,[[113630.0,0.22017975],[113620.0,0.32570502],[113610.0,0.58692421],[113600.0,0.30249889],[113590.0,0.3563049]],[[113640.0,0.34],[113650.0,0.20245578],[113660.0,0.18478846],[113670.0,0.24685309],[113680.0,0.32134713]]]
["bitfinex","BTCUSD",1756080107694,[[113630.0,0.39618958],[113620.0,0.59740628],[113610.0,0.32402421],[113600.0,0.40249889],[113590.0,0.6991049]],[[113660.0,0.18478846],[113670.0,0.24685309],[113680.0,0.32134713],[113700.0,1.37557625],[113710.0,2.44192064]]]
["bitfinex","BTCUSD",1756080107901,[[113640.0,0.52063578],[113630.0,0.54890695],[113620.0,0.18522628],[113610.0,0.52402421],[113600.0,0.64529889]],[[113670.0,0.39382309],[113680.0,0.21955439],[113690.0,0.21164503],[113700.0,0.95886883],[113710.0,0.25585323]]]
["bitfinex","BTCUSD",1756080108114,[[113650.0,0.0032],[113640.0,0.49990559],[113630.0,0.28403695],[113620.0,0.28522628],[113610.0,0.70437323]],[[113660.0,4.655571],[113670.0,0.21894495],[113680.0,0.21955439],[113690.0,0.27932503],[113700.0,0.91132996]]]
["bitfinex","BTCUSD",1756080108318,[[113650.0,0.19205475],[113640.0,0.42182055],[113630.0,0.28403695],[113620.0,0.38522628],[113610.0,0.34147323]],[[113670.0,0.32614309],[113680.0,0.21955439],[113690.0,0.27932503],[113700.0,0.20763645],[113730.0,0.38476339]]]
["bitfinex","BTCUSD",1756080108525,[[113650.0,0.09205475],[113640.0,0.23702965],[113630.0,0.28303695],[113620.0,0.38522628],[113610.0,0.43423323]],[[113660.0,0.51596339],[113670.0,0.34264668],[113680.0,0.24919939],[113690.0,0.27613503],[113700.0,0.20763645]]]
["bitfinex","BTCUSD",1756080108708,[[113650.0,0.19205475],[113640.0,0.23702965],[113630.0,0.28303695],[113620.0,0.38522628],[113610.0,0.43423323]],[[113670.0,0.32614309],[113680.0,0.58919939],[113690.0,0.25243042],[113700.0,0.19964848],[113710.0,0.34716045]]]
["bitfinex","BTCUSD",1756080108937,[[113650.0,0.23496319],[113640.0,0.15016],[113630.0,0.28203695],[113620.0,0.63522628],[113610.0,0.43423323]],[[113670.0,0.32614309],[113680.0,0.58919939],[113690.0,0.25243042],[113700.0,0.19964848],[113710.0,0.34716045]]]
["bitfinex","BTCUSD",1756080108938,[[113650.0,0.23496319],[113640.0,0.15016],[113630.0,0.28203695],[113620.0,0.63522628],[113610.0,0.43423323]],[[113660.0,0.17596339],[113670.0,0.34264104],[113680.0,0.58919939],[113690.0,0.25243042],[113700.0,0.19964848]]]
["bitfinex","BTCUSD",1756080109143,[[113650.0,0.23496319],[113640.0,0.15016],[113630.0,0.28203695],[113620.0,0.63522628],[113610.0,0.43423323]],[[113660.0,0.17596339],[113670.0,0.32614309],[113680.0,0.58919939],[113690.0,0.25243042],[113700.0,0.19964848]]]
["bitfinex","BTCUSD",1756080109354,[[113650.0,0.23596319],[113640.0,0.32615381],[113630.0,0.28203695],[113620.0,0.63522628],[113610.0,0.43423323]],[[113660.0,0.17596339],[113670.0,0.32614309],[113680.0,0.58919939],[113690.0,0.25243042],[113700.0,0.19964848]]]
["bitfinex","BTCUSD",1756080109579,[[113650.0,0.14290844],[113630.0,0.026125],[113620.0,0.2504],[113610.0,0.17150163],[113600.0,0.22015108]],[[113660.0,0.19548241],[113670.0,0.32614309],[113680.0,0.33456004],[113690.0,0.25243042],[113700.0,0.19964848]]]
["bitfinex","BTCUSD",1756080109799,[[113630.0,0.0004],[113620.0,0.2504],[113610.0,0.0004],[113590.0,0.0036],[113580.0,0.25294547]],[[113640.0,0.17599436],[113650.0,0.17599257],[113660.0,5.14853069],[113670.0,0.32614309],[113680.0,0.31711102]]]
["bitfinex","BTCUSD",1756080110009,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15032],[113590.0,0.18527477]],[[113640.0,4.83363536],[113650.0,0.17918257],[113660.0,0.48865826],[113670.0,0.17598309],[113680.0,0.34081563]]]
["bitfinex","BTCUSD",1756080110211,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15032],[113590.0,0.18527477]],[[113640.0,4.83363536],[113650.0,0.17599257],[113660.0,0.48865826],[113670.0,0.17598309],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080110421,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15032],[113590.0,0.18527477]],[[113640.0,4.98714536],[113650.0,0.17599257],[113660.0,0.48865826],[113670.0,0.17598309],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080110630,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.0036],[113590.0,0.0004],[113580.0,0.06808]],[[113640.0,5.01361136],[113650.0,0.17599257],[113660.0,0.48865826],[113670.0,0.17598309],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080110845,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15032],[113590.0,0.01804]],[[113640.0,5.41439267],[113650.0,0.17599257],[113660.0,0.42787695],[113670.0,0.17598309],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080111062,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15032],[113590.0,0.0004]],[[113640.0,5.41439267],[113650.0,0.17599257],[113660.0,0.42787695],[113670.0,0.17598309],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080111294,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15032],[113590.0,0.0004]],[[113640.0,5.41439267],[113650.0,0.17599257],[113660.0,0.42787695],[113670.0,0.1897579],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080111502,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15032],[113590.0,0.00920359]],[[113640.0,5.41439267],[113650.0,0.17599257],[113660.0,0.42787695],[113670.0,0.1897579],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080111712,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.15388],[113590.0,0.1852753],[113570.0,0.49683914]],[[113640.0,5.41439267],[113650.0,0.17599257],[113660.0,0.42787695],[113670.0,0.1897579],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080111920,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.15388],[113590.0,0.1852753],[113570.0,0.56794077]],[[113640.0,5.41439267],[113650.0,0.17599257],[113660.0,0.42787695],[113670.0,0.1897579],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080112131,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.0036],[113590.0,0.1852753],[113570.0,0.81794077]],[[113640.0,5.41439267],[113650.0,0.17599257],[113660.0,0.42787695],[113670.0,0.1897579],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080112354,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15028],[113590.0,0.1852753]],[[113640.0,5.41439267],[113650.0,0.17599257],[113660.0,0.42787695],[113670.0,0.1897579],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080113066,[[113630.0,0.1014],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15028],[113590.0,0.1852753]],[[113640.0,5.3860727],[113650.0,0.17599257],[113660.0,0.42787695],[113670.0,0.1897579],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080113314,[[113630.0,0.1014],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15028],[113590.0,0.1852753]],[[113640.0,5.3860727],[113650.0,0.17599257],[113660.0,0.45619692],[113670.0,0.1897579],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080113518,[[113630.0,0.1014],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15028],[113590.0,0.1852753]],[[113640.0,5.3860727],[113650.0,0.17599257],[113660.0,0.45619692],[113670.0,0.17598309],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080113714,[[113630.0,0.1014],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15028],[113590.0,0.1852753]],[[113640.0,5.39984732],[113650.0,0.17599257],[113660.0,0.45619692],[113670.0,0.17598309],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080114147,[[113630.0,0.1014],[113620.0,0.0004],[113610.0,0.0036],[113600.0,0.15028],[113590.0,0.1852753]],[[113640.0,5.39992732],[113650.0,0.17599257],[113660.0,0.45619692],[113670.0,0.17598309],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080114947,[[113630.0,0.10653],[113620.0,0.0004],[113610.0,0.00480102],[113600.0,0.33513906],[113590.0,0.25637693]],[[113640.0,5.21387598],[113650.0,0.17902257],[113660.0,0.25244155],[113670.0,0.17598309],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080115200,[[113630.0,0.3694246],[113620.0,0.32682493],[113610.0,0.32622274],[113600.0,0.38485906],[113590.0,0.25637693]],[[113640.0,5.21387598],[113660.0,0.25244155],[113670.0,0.17598309],[113680.0,0.31436063]]]
["bitfinex","BTCUSD",1756080115201,[[113630.0,0.3694246],[113620.0,0.32682493],[113610.0,0.32622274],[113600.0,0.38485906],[113590.0,0.25637693]],[[113640.0,0.01377462],[113660.0,0.33516155],[113670.0,0.17598309],[113680.0,0.29026439],[113690.0,0.20845503]]]
["bitfinex","BTCUSD",1756080115433,[[113630.0,0.43904955],[113620.0,0.32682493],[113610.0,0.42402223],[113600.0,0.28485906],[113590.0,0.25637693]],[[113640.0,0.01377462],[113660.0,0.36162055],[113670.0,0.17598309],[113680.0,0.29026439],[113690.0,0.25585205]]]
["bitfinex","BTCUSD",1756080115637,[[113630.0,0.43904955],[113620.0,0.32682493],[113610.0,0.54147125],[113600.0,0.18485906],[113590.0,0.25637693]],[[113640.0,0.01377462],[113660.0,0.1847637],[113670.0,0.17598309],[113680.0,0.29026439],[113690.0,0.25585205]]]
["bitfinex","BTCUSD",1756080115861,[[113640.0,0.17598328],[113630.0,0.44785004],[113620.0,0.52682493],[113610.0,0.34147125],[113600.0,0.44775906]],[[113670.0,0.17594846],[113680.0,0.28723439],[113690.0,0.25888205],[113700.0,0.19964763],[113710.0,0.28754508]]]
["bitfinex","BTCUSD",1756080116073,[[113660.0,0.10198],[113650.0,0.27041285],[113640.0,0.40290299],[113630.0,0.25483529],[113620.0,0.62642493]],[[113670.0,0.01648908],[113680.0,0.31369039],[113690.0,0.25888205],[113700.0,0.19964763],[113710.0,0.28754508]]]
["bitfinex","BTCUSD",1756080116261,[[113660.0,0.37237654],[113650.0,0.18477758],[113640.0,0.40290299],[113630.0,0.46083529],[113620.0,0.42642493]],[[113680.0,0.03482458],[113690.0,0.25585205],[113700.0,0.24665302],[113710.0,0.27955711],[113720.0,0.42803075]]]
["bitfinex","BTCUSD",1756080116459,[[113660.0,0.51526746],[113650.0,0.18477758],[113640.0,0.25246299],[113630.0,0.46083529],[113620.0,0.63802493]],[[113670.0,0.01377049],[113680.0,0.0513079],[113690.0,0.25585205],[113700.0,0.24665302],[113710.0,0.27955711]]]
["bitfinex","BTCUSD",1756080116672,[[113660.0,0.40930925],[113650.0,0.18477758],[113640.0,0.25246299],[113630.0,0.46083529],[113620.0,0.63802493]],[[113670.0,0.01377049],[113680.0,0.17593258],[113690.0,0.40629205],[113700.0,0.24665302],[113710.0,0.27955711]]]
["bitfinex","BTCUSD",1756080116875,[[113660.0,0.40930925],[113650.0,0.18477758],[113640.0,0.25246299],[113630.0,0.46083529],[113620.0,0.63802493]],[[113670.0,0.01377049],[113680.0,0.17593258],[113690.0,0.25585205],[113700.0,0.24665302],[113710.0,0.27955711]]]
["bitfinex","BTCUSD",1756080117082,[[113660.0,0.26201925],[113640.0,0.25246299],[113630.0,0.70783529],[113620.0,0.38802493],[113570.0,0.24750105]],[[113670.0,0.1897184],[113680.0,0.17593258],[113690.0,0.43573505],[113700.0,0.24362302],[113710.0,0.27955711]]]
["bitfinex","BTCUSD",1756080117293,[[113660.0,0.19201475],[113650.0,0.1504],[113640.0,0.25246299],[113630.0,0.70783529],[113620.0,0.38802493]],[[113670.0,0.1897184],[113680.0,0.17593258],[113690.0,0.43573505],[113700.0,0.24362302],[113710.0,0.2558525]]]
["bitfinex","BTCUSD",1756080117499,[[113660.0,0.19201475],[113640.0,0.24367058],[113630.0,0.60783529],[113620.0,0.38802493],[113560.0,0.4428]],[[113670.0,0.1897184],[113680.0,0.17593258],[113690.0,0.43573505],[113700.0,0.24362302],[113710.0,0.2558525]]]
["bitfinex","BTCUSD",1756080117704,[[113660.0,0.1],[113650.0,0.00315],[113640.0,0.06768],[113630.0,0.50783529],[113620.0,0.38802493]],[[113670.0,0.1905684],[113680.0,0.32938258],[113690.0,0.31477478],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080117943,[[113660.0,0.1],[113650.0,0.15359],[113640.0,0.06768],[113630.0,0.50783529],[113620.0,0.38802493]],[[113670.0,0.1905684],[113680.0,0.32938258],[113690.0,0.31477478],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080117944,[[113660.0,0.1],[113650.0,0.15359],[113640.0,0.06768],[113630.0,0.25783529],[113620.0,0.48802493]],[[113670.0,0.5335784],[113680.0,0.32637258],[113690.0,0.31477478],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080118160,[[113660.0,0.1],[113650.0,0.15359],[113640.0,0.06768],[113630.0,0.25483529],[113620.0,0.48802493]],[[113670.0,0.5335784],[113680.0,0.32637258],[113690.0,0.31477478],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080118368,[[113660.0,0.101],[113650.0,0.15359],[113640.0,0.06768],[113630.0,0.25483529],[113620.0,0.48802493]],[[113670.0,0.5305684],[113680.0,0.32637258],[113690.0,0.31477478],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080118582,[[113660.0,0.101],[113650.0,0.15359],[113640.0,0.06768],[113630.0,0.25483529],[113620.0,0.48802493]],[[113670.0,0.5305684],[113680.0,0.32938258],[113690.0,0.31477478],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080118789,[[113660.0,0.101],[113650.0,0.15359],[113640.0,0.252474],[113630.0,0.25483529],[113620.0,0.48802493]],[[113670.0,0.5305684],[113680.0,0.32938258],[113690.0,0.31477478],[113700.0,0.2956476],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080119440,[[113660.0,0.103],[113650.0,0.15359],[113640.0,0.252474],[113630.0,0.25483529],[113620.0,0.48802493]],[[113670.0,0.5305684],[113680.0,0.32938258],[113690.0,0.31477478],[113700.0,0.2956476],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080119648,[[113660.0,0.103],[113650.0,0.15359],[113640.0,0.24367429],[113630.0,0.25483529],[113620.0,0.48802493]],[[113670.0,0.5305684],[113680.0,0.32938258],[113690.0,0.31477478],[113700.0,0.2956476],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080119854,[[113660.0,0.103],[113650.0,0.15359],[113640.0,0.06768],[113630.0,0.25483529],[113620.0,0.48802493]],[[113670.0,0.57109986],[113680.0,0.32938258],[113690.0,0.31477478],[113700.0,0.2956476],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080120368,[[113660.0,0.130639],[113650.0,0.15359],[113640.0,0.25247307],[113630.0,0.25483529],[113620.0,0.48802493]],[[113670.0,0.57109986],[113680.0,0.35943719],[113690.0,0.31477478],[113700.0,0.2956476],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080120594,[[113660.0,0.133789],[113650.0,0.15044],[113640.0,0.25247307],[113630.0,0.25483529],[113620.0,0.48802493]],[[113670.0,0.55647937],[113680.0,0.35642719],[113690.0,0.21423342],[113700.0,0.26732763],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080120817,[[113660.0,0.22287329],[113650.0,0.15044],[113640.0,0.25247307],[113630.0,0.25483529],[113620.0,0.65912656]],[[113670.0,0.55647937],[113680.0,0.20598719],[113690.0,0.21423342],[113700.0,0.28109768],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080121043,[[113660.0,0.22067375],[113650.0,0.32641832],[113640.0,0.25247307],[113630.0,0.25483529],[113620.0,0.90912656]],[[113670.0,0.38053146],[113680.0,0.35634787],[113690.0,0.21120342],[113700.0,0.26042307],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080121254,[[113660.0,0.22067375],[113650.0,0.32641832],[113640.0,0.25247307],[113630.0,0.25483529],[113620.0,0.90912656]],[[113670.0,0.38053146],[113680.0,0.20598787],[113690.0,0.21120342],[113700.0,0.26042307],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080121470,[[113660.0,0.22067375],[113640.0,0.25247307],[113630.0,0.25483529],[113620.0,0.90912656],[113590.0,0.97540186]],[[113670.0,0.55647937],[113680.0,0.35638787],[113690.0,0.21120342],[113700.0,0.26042307],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080121714,[[113660.0,0.22067375],[113640.0,0.25247307],[113630.0,0.25483529],[113620.0,1.17202656],[113590.0,0.97540186]],[[113670.0,0.55647937],[113680.0,0.35638787],[113690.0,0.21120342],[113700.0,0.26042307],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080121715,[[113660.0,0.22067375],[113640.0,0.25247307],[113630.0,0.25483529],[113620.0,1.17202656],[113600.0,0.65411506]],[[113670.0,0.55647937],[113680.0,0.20598787],[113690.0,0.21423342],[113700.0,0.25739307],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080121919,[[113660.0,0.19501475],[113650.0,0.15044],[113640.0,0.25247307],[113630.0,0.25483529],[113620.0,1.17202656]],[[113670.0,0.55647937],[113680.0,0.35642787],[113690.0,0.21423342],[113700.0,0.25739307],[113710.0,0.3253261]]]
["bitfinex","BTCUSD",1756080122110,[[113660.0,0.19186475],[113640.0,0.06768],[113630.0,0.25483529],[113620.0,1.10092493],[113570.0,0.40591095]],[[113670.0,0.55855937],[113680.0,0.35642787],[113690.0,0.21120342],[113700.0,0.25739307],[113710.0,0.3253261]]]
["bitfinex","BTCUSD",1756080122324,[[113660.0,0.103],[113650.0,0.15363],[113640.0,0.06768],[113630.0,0.25482895],[113620.0,0.90092493]],[[113670.0,5.21716037],[113680.0,0.35642787],[113690.0,0.21120342],[113700.0,0.2898628],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080122542,[[113660.0,0.103],[113640.0,0.07083],[113630.0,0.25483414],[113620.0,0.68932493],[113590.0,0.79906186]],[[113670.0,5.21716037],[113680.0,0.35642787],[113690.0,0.21120342],[113700.0,0.2898628],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080122763,[[113660.0,0.103],[113640.0,0.22131],[113630.0,0.07002495],[113620.0,0.69812619],[113610.0,0.40268962]],[[113670.0,5.21716037],[113680.0,0.35642787],[113690.0,0.23952339],[113700.0,0.31356741],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080122995,[[113660.0,0.103],[113640.0,0.22131],[113630.0,0.07002495],[113620.0,0.44812619],[113610.0,0.40268962]],[[113670.0,5.21716037],[113680.0,0.35642787],[113690.0,0.23952339],[113700.0,0.31356741],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080123422,[[113660.0,0.103],[113640.0,0.21816],[113630.0,0.25483485],[113620.0,0.44812619],[113610.0,0.40268962]],[[113670.0,5.21716037],[113680.0,0.35642787],[113690.0,0.23952339],[113700.0,0.29979736],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080123651,[[113660.0,0.10813],[113640.0,0.22695971],[113630.0,0.25483485],[113620.0,0.44812619],[113610.0,0.47379125]],[[113670.0,0.57025006],[113680.0,0.20598787],[113690.0,0.24255339],[113700.0,0.29979736],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080123902,[[113660.0,0.19501475],[113650.0,0.18037635],[113640.0,0.40295367],[113630.0,0.25483485],[113620.0,0.64812619]],[[113670.0,0.39430215],[113680.0,0.35654787],[113690.0,0.21120342],[113700.0,0.24665302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080124134,[[113660.0,0.23255386],[113650.0,0.17597689],[113640.0,0.40295367],[113630.0,0.25483485],[113620.0,0.64812619]],[[113670.0,0.57025006],[113680.0,0.35654787],[113690.0,0.21120342],[113700.0,0.24665302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080124767,[[113660.0,0.23255386],[113640.0,0.40295367],[113630.0,0.25483485],[113620.0,0.64812619],[113580.0,0.30139935]],[[113670.0,0.57025006],[113680.0,0.35654787],[113690.0,0.21120342],[113700.0,0.24665302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080125001,[[113660.0,0.23255386],[113640.0,0.40295367],[113630.0,0.25483485],[113620.0,0.89812619],[113580.0,0.30139935]],[[113670.0,0.57025006],[113680.0,0.35654787],[113690.0,0.21120342],[113700.0,0.24665302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080125002,[[113660.0,0.23255386],[113640.0,0.40295367],[113630.0,0.25483485],[113620.0,0.89812619],[113600.0,0.65411506]],[[113670.0,0.57025006],[113680.0,0.35654787],[113690.0,0.21423342],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080125692,[[113660.0,0.19501475],[113640.0,0.39415396],[113630.0,0.25483485],[113620.0,0.89812619],[113600.0,0.65411506]],[[113670.0,0.57233006],[113680.0,0.35654787],[113690.0,0.21423342],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080125908,[[113660.0,0.18988475],[113650.0,0.15371],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.79812619]],[[113670.0,0.57233006],[113680.0,0.35957787],[113690.0,0.21120342],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080126125,[[113660.0,0.103],[113650.0,0.15371],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.54812619]],[[113670.0,0.57233006],[113680.0,0.35957787],[113690.0,0.21120342],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080126783,[[113660.0,0.103],[113650.0,0.15068],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.54812619]],[[113670.0,0.57536006],[113680.0,0.35654787],[113690.0,0.18475042],[113700.0,0.26732763],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080127002,[[113660.0,0.103],[113650.0,0.15068],[113640.0,0.07083],[113630.0,0.25483485],[113620.0,0.54812619]],[[113670.0,0.57536006],[113680.0,0.35654787],[113690.0,0.21722015],[113700.0,0.26732763],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080127224,[[113660.0,0.103],[113650.0,0.15068],[113640.0,0.07083],[113630.0,0.25483485],[113620.0,0.54812619]],[[113670.0,0.60181606],[113680.0,0.35654787],[113690.0,0.24554012],[113700.0,0.26732763],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080127772,[[113660.0,0.128368],[113650.0,0.15068],[113640.0,0.07083],[113630.0,0.25483485],[113620.0,0.54812619]],[[113670.0,0.60181606],[113680.0,0.35654787],[113690.0,0.24554012],[113700.0,0.26732763],[113710.0,0.3049941]]]
["bitfinex","BTCUSD",1756080127978,[[113660.0,0.133498],[113650.0,0.15068],[113640.0,0.25247374],[113630.0,0.25483485],[113620.0,0.54812619]],[[113670.0,0.59670606],[113680.0,0.35662787],[113690.0,0.21610039],[113700.0,0.26732763],[113710.0,0.33746383]]]
["bitfinex","BTCUSD",1756080128394,[[113660.0,0.133498],[113650.0,0.15068],[113640.0,0.25247374],[113630.0,0.25483485],[113620.0,0.54812619]],[[113670.0,0.59670606],[113680.0,0.35662787],[113690.0,0.18778042],[113700.0,0.26732763],[113710.0,0.3657838]]]
["bitfinex","BTCUSD",1756080129623,[[113660.0,0.22258229],[113650.0,0.15068],[113640.0,0.25247374],[113630.0,0.25483485],[113620.0,0.64812619]],[[113670.0,0.57025006],[113680.0,0.35658787],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.3253261]]]
["bitfinex","BTCUSD",1756080129836,[[113660.0,0.22038275],[113650.0,0.15068],[113640.0,0.25247374],[113630.0,0.25483485],[113620.0,0.64812619]],[[113670.0,0.57025006],[113680.0,0.35658787],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.3253261]]]
["bitfinex","BTCUSD",1756080129837,[[113660.0,0.22038275],[113650.0,0.15068],[113640.0,0.25247374],[113630.0,0.25483485],[113620.0,0.64812619]],[[113670.0,0.57025006],[113680.0,0.20598787],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.3253261]]]
["bitfinex","BTCUSD",1756080130080,[[113660.0,0.22038275],[113650.0,0.32665758],[113640.0,0.25247374],[113630.0,0.25483485],[113620.0,0.89812619]],[[113670.0,0.57025006],[113680.0,0.38304287],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080130550,[[113660.0,0.22038275],[113650.0,0.32665758],[113640.0,0.25247374],[113630.0,0.25483485],[113620.0,0.89812619]],[[113670.0,0.57025006],[113680.0,0.23244287],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080130763,[[113660.0,0.22038275],[113650.0,0.15068],[113640.0,0.25247374],[113630.0,0.25483485],[113620.0,0.89812619]],[[113670.0,0.57025006],[113680.0,0.38304287],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080131167,[[113660.0,0.22038275],[113650.0,0.15068],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.89812619]],[[113670.0,0.57233006],[113680.0,0.38304287],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080131376,[[113660.0,0.18988475],[113650.0,0.4135],[113640.0,0.07083],[113630.0,0.25483485],[113620.0,0.97802619]],[[113670.0,0.57233006],[113680.0,0.38611287],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080131632,[[113660.0,0.18988475],[113650.0,0.41354],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.97802619]],[[113670.0,0.57233006],[113680.0,0.38611287],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080131857,[[113660.0,0.18988475],[113650.0,0.41669],[113640.0,0.25247248],[113630.0,0.25483485],[113620.0,1.07802619]],[[113670.0,0.57233006],[113680.0,0.38611287],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080132059,[[113660.0,0.18988475],[113650.0,0.41669],[113640.0,0.2524736],[113630.0,0.25483485],[113620.0,1.07802619]],[[113670.0,0.57233006],[113680.0,0.38611287],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080132272,[[113660.0,0.18988475],[113650.0,0.41669],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.97802619]],[[113670.0,0.57233006],[113680.0,0.38611287],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080132480,[[113660.0,0.19186475],[113650.0,0.41669],[113640.0,0.24367398],[113630.0,0.25483485],[113620.0,1.07802619]],[[113670.0,0.57233006],[113680.0,0.38611287],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080132689,[[113660.0,0.18988475],[113650.0,0.41669],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,1.07802619]],[[113670.0,0.57233006],[113680.0,0.38611287],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080132899,[[113660.0,0.18988475],[113650.0,0.41669],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.97802619]],[[113670.0,0.57233006],[113680.0,0.38611287],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080133117,[[113660.0,0.18988475],[113650.0,0.41669],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.72802619]],[[113670.0,0.57233006],[113680.0,0.38611287],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080133322,[[113660.0,0.18988475],[113650.0,0.41669],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.72802619]],[[113670.0,0.57233006],[113680.0,0.38611287],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080133533,[[113660.0,0.103],[113650.0,0.41669],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.72802619]],[[113670.0,0.57233006],[113680.0,0.35662787],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080133744,[[113660.0,0.103],[113650.0,0.41669],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.72802619]],[[113670.0,0.57536006],[113680.0,0.35662787],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080133969,[[113660.0,0.154969],[113650.0,0.41669],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.72802619]],[[113670.0,0.59878706],[113680.0,0.35965787],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080134459,[[113660.0,0.154969],[113650.0,0.41669],[113640.0,0.06768],[113630.0,0.25483485],[113620.0,0.62802619]],[[113670.0,0.57233006],[113680.0,0.35965787],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080134692,[[113660.0,0.156949],[113650.0,0.41354],[113640.0,0.24367381],[113630.0,0.25483485],[113620.0,0.72802619]],[[113670.0,0.57233006],[113680.0,0.38611487],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080134915,[[113660.0,0.160099],[113650.0,0.41354],[113640.0,0.25247352],[113630.0,0.25483485],[113620.0,0.97802619]],[[113670.0,0.57025006],[113680.0,0.38611487],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080135130,[[113660.0,0.160099],[113650.0,0.41354],[113640.0,0.25247352],[113630.0,0.25483485],[113620.0,0.97802619]],[[113670.0,0.57233006],[113680.0,0.38611487],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080135464,[[113660.0,0.160099],[113650.0,0.2629],[113640.0,0.25247352],[113630.0,0.25483485],[113620.0,0.97802619]],[[113670.0,0.57233006],[113680.0,0.38611487],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080135671,[[113660.0,0.310659],[113650.0,0.2629],[113640.0,0.25247352],[113630.0,0.25483485],[113620.0,0.97802619]],[[113670.0,0.57233006],[113680.0,0.38611487],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080137254,[[113660.0,0.310659],[113640.0,0.51537352],[113630.0,0.25483485],[113620.0,0.53522619],[113610.0,0.92699125]],[[113670.0,0.57233006],[113680.0,0.38611487],[113690.0,0.18475042],[113700.0,0.27194299],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080137470,[[113660.0,0.25869],[113640.0,0.51537352],[113630.0,0.25483485],[113620.0,0.53522619],[113610.0,0.92699125]],[[113670.0,0.57233006],[113680.0,0.38611487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080137652,[[113660.0,0.25356],[113650.0,0.00315],[113640.0,0.33058],[113630.0,0.25483485],[113620.0,0.53522619]],[[113670.0,0.57233006],[113680.0,0.38611487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080137898,[[113660.0,0.25554],[113650.0,0.00315],[113640.0,0.33058],[113630.0,0.25483485],[113620.0,0.53522619]],[[113670.0,0.57233006],[113680.0,0.38611487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080138141,[[113660.0,0.25554],[113650.0,0.00315],[113640.0,0.51537346],[113630.0,0.25483485],[113620.0,0.53522619]],[[113670.0,0.57233006],[113680.0,0.38611487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080138878,[[113660.0,0.34557475],[113640.0,0.51537346],[113630.0,0.25483485],[113620.0,0.63522619],[113610.0,0.82699125]],[[113670.0,0.57025006],[113680.0,0.23244487],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080139087,[[113660.0,0.34557475],[113650.0,0.17597838],[113640.0,0.51537346],[113630.0,0.32593648],[113620.0,0.63522619]],[[113670.0,0.57025006],[113680.0,0.38300487],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080139498,[[113660.0,0.34557475],[113640.0,0.51537346],[113630.0,0.32593648],[113620.0,0.63522619],[113580.0,0.35247503]],[[113670.0,0.57025006],[113680.0,0.38300487],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080139702,[[113660.0,0.34557475],[113640.0,0.51537346],[113630.0,0.32593648],[113620.0,0.63522619],[113580.0,0.35247503]],[[113670.0,0.57233006],[113680.0,0.38300487],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080139876,[[113660.0,0.34557475],[113640.0,0.51537346],[113630.0,0.32593648],[113620.0,0.63522619],[113580.0,0.35247503]],[[113670.0,0.57025006],[113680.0,0.38300487],[113690.0,0.18778042],[113700.0,0.24362302],[113710.0,0.27330152]]]
["bitfinex","BTCUSD",1756080140490,[[113660.0,0.34242475],[113650.0,0.00315],[113640.0,0.33058],[113630.0,0.32593648],[113620.0,0.63522619]],[[113670.0,0.57125006],[113680.0,0.38601487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.30577125]]]
["bitfinex","BTCUSD",1756080140709,[[113660.0,0.34242475],[113650.0,0.00315],[113640.0,0.51537312],[113630.0,0.32593648],[113620.0,0.63522619]],[[113670.0,0.57125006],[113680.0,0.38601487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080141654,[[113660.0,0.34242475],[113650.0,0.00315],[113640.0,0.33058],[113630.0,0.32593648],[113620.0,0.63522619]],[[113670.0,0.57125006],[113680.0,0.38601487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080141834,[[113660.0,0.34242475],[113650.0,0.00315],[113640.0,0.51537397],[113630.0,0.32593648],[113620.0,0.63522619]],[[113670.0,0.57125006],[113680.0,0.38601487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080141979,[[113660.0,0.37698222],[113650.0,0.00315],[113640.0,0.5153736],[113630.0,0.32593648],[113620.0,0.63522619]],[[113670.0,0.57125006],[113680.0,0.38601487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080142590,[[113660.0,0.37698222],[113650.0,0.00315],[113640.0,0.50657389],[113630.0,0.32593648],[113620.0,0.63522619]],[[113670.0,0.57125006],[113680.0,0.38601487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080142834,[[113660.0,0.37698222],[113650.0,0.00315],[113640.0,0.5153736],[113630.0,0.32593648],[113620.0,0.63522619]],[[113670.0,0.57125006],[113680.0,0.38601487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080143191,[[113660.0,0.37698222],[113650.0,0.2629],[113640.0,0.2524736],[113630.0,0.32593648],[113620.0,1.07802619]],[[113670.0,0.57125006],[113680.0,0.23545487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080143375,[[113660.0,0.38013222],[113650.0,0.2629],[113640.0,0.2524736],[113630.0,0.32593648],[113620.0,1.07802619]],[[113670.0,0.57125006],[113680.0,0.38589487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080144014,[[113660.0,0.37698222],[113650.0,0.26605],[113640.0,0.25247354],[113630.0,0.32593648],[113620.0,1.07802619]],[[113670.0,0.57125006],[113680.0,0.38589487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080144444,[[113660.0,0.37698222],[113650.0,0.26605],[113640.0,0.25247354],[113630.0,0.32593648],[113620.0,1.07802619]],[[113670.0,0.57125006],[113680.0,0.38589487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080144650,[[113660.0,0.22642222],[113650.0,0.26605],[113640.0,0.25247354],[113630.0,0.32593648],[113620.0,1.07802619]],[[113670.0,0.57125006],[113680.0,0.38589487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080144827,[[113660.0,0.37686222],[113650.0,0.26599],[113640.0,0.25247354],[113630.0,0.32593648],[113620.0,1.07802619]],[[113670.0,0.57125006],[113680.0,0.38589487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080145032,[[113660.0,0.37995222],[113650.0,0.2629],[113640.0,0.25247354],[113630.0,0.32593648],[113620.0,1.07802619]],[[113670.0,0.57125006],[113680.0,0.38589487],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080145644,[[113660.0,0.103],[113650.0,0.4133],[113640.0,0.07077],[113630.0,0.25483435],[113620.0,0.96922471]],[[113670.0,0.57436006],[113680.0,0.35642787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080146071,[[113660.0,0.103],[113650.0,0.4133],[113640.0,0.06768],[113630.0,0.25483435],[113620.0,0.71922471]],[[113670.0,0.57436006],[113680.0,0.35642787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080146072,[[113660.0,0.103],[113650.0,0.4133],[113640.0,0.06768],[113630.0,0.25483435],[113620.0,0.71922471]],[[113670.0,0.59770906],[113680.0,0.20598787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080146263,[[113660.0,0.103],[113650.0,0.41639],[113640.0,0.06768],[113630.0,0.25483435],[113620.0,0.71922471]],[[113670.0,0.74806906],[113680.0,0.20909787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080146762,[[113660.0,0.103],[113650.0,0.41639],[113640.0,0.06768],[113630.0,0.25483435],[113620.0,0.71922471]],[[113670.0,0.74806906],[113680.0,0.20598787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080146961,[[113660.0,0.103],[113650.0,0.41639],[113640.0,0.06768],[113630.0,0.25483435],[113620.0,0.71922471]],[[113670.0,0.74806906],[113680.0,0.20909787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080147406,[[113660.0,0.103],[113650.0,0.41639],[113640.0,0.06768],[113630.0,0.25483435],[113620.0,0.61922471]],[[113670.0,0.74806906],[113680.0,0.20909787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080147624,[[113660.0,0.103],[113650.0,0.41639],[113640.0,0.06768],[113630.0,0.25483435],[113620.0,0.71922471]],[[113670.0,0.74806906],[113680.0,0.20909787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080147832,[[113660.0,0.103],[113650.0,0.41639],[113640.0,0.06768],[113630.0,0.25483435],[113620.0,0.71922471]],[[113670.0,0.75117906],[113680.0,0.20598787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080148225,[[113660.0,0.103],[113650.0,0.41639],[113640.0,0.06768],[113630.0,0.25483435],[113620.0,0.61922471]],[[113670.0,0.75117906],[113680.0,0.20598787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080148456,[[113660.0,0.103],[113650.0,0.41639],[113640.0,0.06768],[113630.0,0.25483435],[113620.0,0.71922471]],[[113670.0,0.75117906],[113680.0,0.20598787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080148658,[[113660.0,0.10498],[113650.0,0.4133],[113640.0,0.24367225],[113630.0,0.32593598],[113620.0,0.71922471]],[[113670.0,0.59770906],[113680.0,0.20909787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080148837,[[113660.0,0.159898],[113650.0,0.4133],[113640.0,0.25247196],[113630.0,0.32593598],[113620.0,0.71922471]],[[113670.0,0.59670906],[113680.0,0.35634787],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080149085,[[113660.0,0.159898],[113650.0,0.1504],[113640.0,0.51537196],[113630.0,0.32593598],[113620.0,0.62642471]],[[113670.0,0.57025006],[113680.0,0.35634787],[113690.0,0.18786042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080149285,[[113660.0,0.10807],[113650.0,0.1504],[113640.0,0.51537196],[113630.0,0.32593598],[113620.0,0.62642471]],[[113670.0,0.57025006],[113680.0,0.35634787],[113690.0,0.18786042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080149492,[[113660.0,0.10807],[113650.0,0.1504],[113640.0,0.51537196],[113630.0,0.32593598],[113620.0,0.62642471]],[[113670.0,0.57025006],[113680.0,0.38280387],[113690.0,0.18786042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080149710,[[113660.0,0.10807],[113650.0,0.1504],[113640.0,0.51537196],[113630.0,0.32593598],[113620.0,0.62642471]],[[113670.0,0.57226006],[113680.0,0.38280387],[113690.0,0.18786042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080149914,[[113660.0,0.10807],[113650.0,0.1504],[113640.0,0.51537196],[113630.0,0.32593598],[113620.0,0.62642471]],[[113670.0,0.57226006],[113680.0,0.38280387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080150041,[[113660.0,0.10807],[113650.0,0.1504],[113640.0,0.51537196],[113630.0,0.32593598],[113620.0,0.62642471]],[[113670.0,0.57226006],[113680.0,0.38280387],[113690.0,0.18786042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080150239,[[113660.0,0.10498],[113650.0,0.1504],[113640.0,0.51537196],[113630.0,0.32593598],[113620.0,0.62642471]],[[113670.0,0.57226006],[113680.0,0.38591387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.32869871]]]
["bitfinex","BTCUSD",1756080150447,[[113660.0,0.103],[113650.0,0.15349],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.62642471]],[[113670.0,0.57226006],[113680.0,0.38591387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080150691,[[113660.0,0.103],[113650.0,0.15349],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.52642471]],[[113670.0,0.57226006],[113680.0,0.38591387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080150920,[[113660.0,0.103],[113650.0,0.1504],[113640.0,0.33367],[113630.0,0.32593588],[113620.0,0.27642471]],[[113670.0,0.57537006],[113680.0,0.38280387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080151195,[[113660.0,0.12834],[113650.0,0.1504],[113640.0,0.33058],[113630.0,0.32593588],[113620.0,0.27642471]],[[113670.0,0.57537006],[113680.0,0.38280387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080151399,[[113660.0,0.12834],[113650.0,0.1504],[113640.0,0.33367],[113630.0,0.32593588],[113620.0,0.27642471]],[[113670.0,0.57537006],[113680.0,0.38280387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080151619,[[113660.0,0.12834],[113650.0,0.15349],[113640.0,0.33058],[113630.0,0.32593588],[113620.0,0.27642471]],[[113670.0,0.57537006],[113680.0,0.38280387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080152074,[[113660.0,0.12834],[113650.0,0.00309],[113640.0,0.33058],[113630.0,0.32593588],[113620.0,0.27642471]],[[113670.0,0.57537006],[113680.0,0.38280387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080152349,[[113660.0,0.103],[113650.0,0.15353],[113640.0,0.33058],[113630.0,0.32593588],[113620.0,0.27642471]],[[113670.0,0.57537006],[113680.0,0.38280387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080152594,[[113660.0,0.10807],[113650.0,0.15044],[113640.0,0.51537088],[113630.0,0.32593588],[113620.0,0.27642471]],[[113670.0,0.57025006],[113680.0,0.23244387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080152798,[[113660.0,0.10807],[113650.0,0.15044],[113640.0,0.51537088],[113630.0,0.32593588],[113620.0,0.27642471]],[[113670.0,0.72069006],[113680.0,0.23244387],[113690.0,0.18786042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080153033,[[113660.0,0.10807],[113650.0,0.15044],[113640.0,0.51537088],[113630.0,0.32593588],[113620.0,0.52642471]],[[113670.0,0.72069006],[113680.0,0.23244387],[113690.0,0.18786042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080153500,[[113660.0,0.10807],[113650.0,0.15044],[113640.0,0.51537088],[113630.0,0.32593588],[113620.0,0.52642471]],[[113670.0,0.57025006],[113680.0,0.23244387],[113690.0,0.18786042],[113700.0,0.24362302],[113710.0,0.35701868]]]
["bitfinex","BTCUSD",1756080153991,[[113660.0,0.19715429],[113650.0,0.32641825],[113640.0,0.51537088],[113630.0,0.32593588],[113620.0,0.62642471]],[[113670.0,0.57025006],[113680.0,0.23244387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.3253261]]]
["bitfinex","BTCUSD",1756080154213,[[113660.0,0.247312],[113650.0,0.32641825],[113640.0,0.51537088],[113630.0,0.57593588],[113620.0,0.37642471]],[[113670.0,0.34],[113680.0,0.38288387],[113690.0,0.18475042],[113700.0,0.24673302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080154675,[[113660.0,0.247312],[113650.0,0.32641825],[113640.0,0.51537088],[113630.0,0.57593588],[113620.0,0.37642471]],[[113670.0,0.51594791],[113680.0,0.38288387],[113690.0,0.18475042],[113700.0,0.24673302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080154901,[[113660.0,0.247312],[113650.0,0.32641825],[113640.0,0.51537088],[113630.0,0.57593588],[113620.0,0.37642471]],[[113670.0,0.51594791],[113680.0,0.38288387],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080155116,[[113660.0,0.247312],[113650.0,0.58931825],[113640.0,0.25247088],[113630.0,0.57593588],[113620.0,0.81922471]],[[113670.0,0.51594791],[113680.0,0.38288387],[113690.0,0.18786042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080156318,[[113660.0,0.42327539],[113650.0,0.58931825],[113640.0,0.25247088],[113630.0,0.77593588],[113620.0,0.61922471]],[[113670.0,0.03887088],[113680.0,0.05651061],[113690.0,0.18786042],[113700.0,0.24362302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080156319,[[113660.0,0.42327539],[113650.0,0.58931825],[113640.0,0.25247088],[113630.0,0.77593588],[113620.0,0.61922471]],[[113670.0,0.03887088],[113680.0,0.05651061],[113690.0,0.18475042],[113700.0,0.24673302],[113710.0,0.29700613]]]
["bitfinex","BTCUSD",1756080156555,[[113660.0,0.42327539],[113650.0,0.59811719],[113640.0,0.35247088],[113630.0,0.67593588],[113620.0,0.61922471]],[[113680.0,0.20598739],[113690.0,0.33515042],[113700.0,0.24673302],[113710.0,0.29700613],[113740.0,2.90984999]]]
["bitfinex","BTCUSD",1756080156784,[[113670.0,0.23956409],[113660.0,0.33330064],[113650.0,0.44767719],[113640.0,0.25247088],[113630.0,0.77593588]],[[113680.0,0.54598739],[113690.0,0.36160342],[113700.0,0.24673302],[113710.0,0.29700613],[113740.0,2.90984999]]]
["bitfinex","BTCUSD",1756080157014,[[113670.0,0.39972122],[113660.0,0.23132064],[113650.0,0.44767719],[113640.0,0.60247088],[113630.0,0.45149077]],[[113680.0,0.54598739],[113690.0,0.36160342],[113700.0,0.24673302],[113710.0,0.29700613],[113740.0,2.90984999]]]
["bitfinex","BTCUSD",1756080157293,[[113670.0,0.39972122],[113660.0,0.23132064],[113650.0,0.44767719],[113640.0,0.60247088],[113630.0,0.45149077]],[[113680.0,0.55975622],[113690.0,0.36160342],[113700.0,0.24673302],[113710.0,0.29700613],[113740.0,2.90984999]]]
["bitfinex","BTCUSD",1756080157517,[[113670.0,0.39972122],[113660.0,0.05335725],[113650.0,0.44767719],[113640.0,0.60247088],[113630.0,0.45149077]],[[113680.0,0.55975588],[113690.0,0.36168342],[113700.0,0.24673302],[113710.0,0.29700613],[113740.0,2.90984999]]]
["bitfinex","BTCUSD",1756080158171,[[113670.0,0.39972122],[113660.0,0.05335725],[113650.0,0.44767719],[113640.0,0.60247088],[113630.0,0.45149077]],[[113680.0,0.55975588],[113690.0,0.36168342],[113700.0,0.24673302],[113710.0,0.29700613],[113730.0,0.32291813]]]
["bitfinex","BTCUSD",1756080158399,[[113670.0,0.39972122],[113660.0,0.05335725],[113650.0,0.44767719],[113640.0,0.60247088],[113630.0,0.45149077]],[[113680.0,0.55975588],[113690.0,0.36168342],[113700.0,0.24673302],[113710.0,0.29700613],[113730.0,0.29459816]]]
["bitfinex","BTCUSD",1756080158895,[[113670.0,0.18688475],[113660.0,0.05335725],[113650.0,0.2629],[113640.0,0.60247088],[113630.0,0.42593588]],[[113680.0,0.56074588],[113690.0,0.36477342],[113700.0,0.24362302],[113710.0,0.29700613],[113730.0,0.32291813]]]
["bitfinex","BTCUSD",1756080159119,[[113670.0,0.1],[113660.0,0.001],[113650.0,0.26599],[113640.0,0.31768],[113630.0,0.32593588]],[[113680.0,0.56383588],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.29700613],[113730.0,0.47452807]]]
["bitfinex","BTCUSD",1756080159336,[[113670.0,0.1],[113660.0,0.15052],[113650.0,0.26599],[113640.0,0.31768],[113630.0,0.42593588]],[[113680.0,0.56383588],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.35779583],[113720.0,0.47556962]]]
["bitfinex","BTCUSD",1756080159757,[[113670.0,0.101],[113660.0,0.15052],[113650.0,0.26599],[113640.0,0.50247112],[113630.0,0.32593588]],[[113680.0,0.56383588],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.35779583],[113720.0,0.47556962]]]
["bitfinex","BTCUSD",1756080159973,[[113670.0,0.101],[113660.0,0.15052],[113650.0,0.26599],[113640.0,0.25247112],[113630.0,0.42593588]],[[113680.0,0.56383588],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.35779583],[113720.0,0.47556962]]]
["bitfinex","BTCUSD",1756080160608,[[113670.0,0.101],[113660.0,0.15052],[113650.0,0.26599],[113640.0,0.06768],[113630.0,0.42593588]],[[113680.0,0.60425678],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.35779583],[113720.0,0.47556962]]]
["bitfinex","BTCUSD",1756080160806,[[113670.0,0.101],[113660.0,0.15052],[113650.0,0.26599],[113640.0,0.06768],[113630.0,0.42593588]],[[113680.0,5.25982778],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.35779583],[113720.0,0.57556962]]]
["bitfinex","BTCUSD",1756080161053,[[113670.0,0.101],[113660.0,0.15052],[113650.0,0.00309],[113640.0,0.33058],[113630.0,0.32593588]],[[113680.0,5.25982778],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.35779583],[113720.0,0.57556962]]]
["bitfinex","BTCUSD",1756080161289,[[113670.0,0.126152],[113660.0,0.15052],[113650.0,0.00309],[113640.0,0.51537258],[113630.0,0.42593588]],[[113680.0,5.25982778],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.35779583],[113720.0,0.57556962]]]
["bitfinex","BTCUSD",1756080161719,[[113670.0,0.101],[113660.0,0.15056],[113640.0,0.33367],[113630.0,0.31713549],[113620.0,0.52642471]],[[113680.0,5.25982778],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.35779583],[113720.0,0.57556962]]]
["bitfinex","BTCUSD",1756080161930,[[113670.0,0.101],[113650.0,0.15056],[113640.0,0.33367],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.24605895],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080162145,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.24605895],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080163274,[[113670.0,0.101],[113650.0,0.15056],[113640.0,0.33367],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.24605895],[113690.0,0.36168342],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.56301725]]]
["bitfinex","BTCUSD",1756080163747,[[113670.0,0.101],[113650.0,0.15056],[113640.0,0.33367],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.39661895],[113690.0,0.21120342],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.56301725]]]
["bitfinex","BTCUSD",1756080164205,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.39661895],[113690.0,0.21120342],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080164841,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.39661895],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080165096,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.42307595],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080165321,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080165979,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.17642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080166191,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080166437,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.26732763],[113710.0,0.3657838],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080166649,[[113670.0,0.1111],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080167497,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.38948841],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080167713,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.26732763],[113710.0,0.3657838],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080169118,[[113670.0,0.101],[113650.0,0.15365],[113640.0,0.33058],[113630.0,0.32593598],[113620.0,0.27642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.26738162],[113710.0,0.3657838],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080169465,[[113670.0,0.101],[113650.0,0.15357],[113640.0,0.33058],[113630.0,0.32593562],[113620.0,0.27642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.26738162],[113710.0,0.3657838],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080170431,[[113670.0,0.101],[113650.0,0.15349],[113640.0,0.33058],[113630.0,0.32593562],[113620.0,0.27642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.26738162],[113710.0,0.3657838],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080171107,[[113670.0,0.101],[113650.0,0.00309],[113640.0,0.48098],[113630.0,0.32593562],[113620.0,0.27642471]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.26738162],[113710.0,0.3657838],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080173145,[[113670.0,0.101],[113650.0,0.00309],[113640.0,0.48098],[113630.0,0.32593562],[113620.0,0.28522597]],[[113680.0,5.43684587],[113690.0,0.18475042],[113700.0,0.26738162],[113710.0,0.3657838],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080173912,[[113670.0,0.101],[113650.0,0.00309],[113640.0,0.48098],[113630.0,0.32593562],[113620.0,0.62522597]],[[113680.0,5.25904877],[113690.0,0.18475042],[113700.0,0.26738162],[113710.0,0.3657838],[113720.0,0.54387704]]]
["bitfinex","BTCUSD",1756080174122,[[113670.0,0.101],[113650.0,0.00309],[113640.0,0.48098],[113630.0,0.32593562],[113620.0,0.62522597]],[[113680.0,5.2846024],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35784982],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080174322,[[113670.0,0.101],[113650.0,0.00309],[113640.0,0.48098],[113630.0,0.32593562],[113620.0,0.62522597]],[[113680.0,5.2441815],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35784982],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080174880,[[113670.0,0.101],[113660.0,0.00294],[113640.0,0.48098],[113630.0,0.32593562],[113620.0,0.62522597]],[[113680.0,5.2441815],[113690.0,0.18475042],[113700.0,0.24362302],[113710.0,0.35784982],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080175091,[[113670.0,0.101],[113660.0,0.00294],[113640.0,0.48098],[113630.0,0.32593562],[113620.0,0.62522597]],[[113680.0,5.2441815],[113690.0,0.25243042],[113700.0,0.17594302],[113710.0,0.35784982],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080175701,[[113670.0,0.101],[113660.0,0.00294],[113640.0,0.65697431],[113630.0,0.32593562],[113620.0,0.62522597]],[[113680.0,5.2409315],[113690.0,0.25243042],[113700.0,0.17594302],[113710.0,0.35784982],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080175902,[[113670.0,0.111394],[113660.0,0.00294],[113640.0,0.48098],[113630.0,0.32593562],[113620.0,0.62522597]],[[113680.0,5.2409315],[113690.0,0.25542042],[113700.0,0.17594302],[113710.0,0.35784982],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080176333,[[113670.0,0.111394],[113660.0,0.00294],[113640.0,0.48098],[113630.0,0.32593562],[113620.0,0.62522597]],[[113680.0,5.2409315],[113690.0,0.25542042],[113700.0,0.17594302],[113710.0,0.32538009],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080176548,[[113670.0,0.113514],[113640.0,0.66576962],[113630.0,0.32593562],[113620.0,0.62522597],[113610.0,1.09173782]],[[113680.0,5.0905315],[113690.0,0.25542042],[113700.0,0.17594302],[113710.0,0.29706012],[113720.0,0.42803075]]]
["bitfinex","BTCUSD",1756080176765,[[113670.0,0.116454],[113650.0,0.25587906],[113640.0,0.66576962],[113630.0,0.32593562],[113620.0,0.72522597]],[[113680.0,0.4339705],[113690.0,0.25243042],[113700.0,0.17893302],[113710.0,0.20850947],[113720.0,0.42803075]]]
["bitfinex","BTCUSD",1756080176971,[[113670.0,0.116454],[113650.0,0.25587906],[113640.0,0.66576962],[113630.0,0.32593562],[113620.0,0.72522597]],[[113680.0,0.42020058],[113690.0,0.40279042],[113700.0,0.17893302],[113710.0,0.20850947],[113720.0,0.42803075]]]
["bitfinex","BTCUSD",1756080177175,[[113670.0,0.116454],[113650.0,0.25587906],[113640.0,0.51536962],[113630.0,0.32593562],[113620.0,0.72522597]],[[113680.0,0.22794307],[113690.0,0.18475042],[113700.0,0.17893302],[113710.0,0.22595849],[113720.0,0.42803075]]]
["bitfinex","BTCUSD",1756080177383,[[113670.0,0.11865334],[113660.0,0.15036],[113650.0,0.24707961],[113640.0,0.25246962],[113630.0,0.52593562]],[[113680.0,0.22794307],[113690.0,0.33511042],[113700.0,0.51594302],[113710.0,0.27286989],[113720.0,0.42009677]]]
["bitfinex","BTCUSD",1756080177582,[[113670.0,0.11865334],[113660.0,0.15036],[113650.0,0.25587855],[113640.0,0.25246962],[113630.0,0.52593562]],[[113680.0,0.22794307],[113690.0,0.33511042],[113700.0,0.51594302],[113710.0,0.27286989],[113720.0,0.42009677]]]
["bitfinex","BTCUSD",1756080177794,[[113670.0,0.11865334],[113660.0,0.15036],[113650.0,0.25587855],[113640.0,0.25246962],[113630.0,0.52593562]],[[113680.0,0.22794307],[113690.0,0.18475042],[113700.0,0.51594302],[113710.0,0.27286989],[113720.0,0.42009677]]]
["bitfinex","BTCUSD",1756080177999,[[113670.0,0.11865334],[113660.0,0.15036],[113650.0,0.25587855],[113640.0,0.25246962],[113630.0,0.77593562]],[[113680.0,0.22794307],[113690.0,0.33527042],[113700.0,0.51594302],[113710.0,0.27286989],[113720.0,0.42009677]]]
["bitfinex","BTCUSD",1756080178358,[[113670.0,0.116454],[113660.0,0.15036],[113650.0,0.07110163],[113640.0,0.25246962],[113630.0,0.77593562]],[[113680.0,0.22794307],[113690.0,0.18475042],[113700.0,0.51594302],[113710.0,0.27286989],[113720.0,0.42009677]]]
["bitfinex","BTCUSD",1756080178556,[[113670.0,0.10606],[113660.0,0.15036],[113650.0,0.07110163],[113640.0,0.25246962],[113630.0,0.67593562]],[[113680.0,0.22794307],[113690.0,0.33523042],[113700.0,0.51893302],[113710.0,0.26987989],[113720.0,0.42009677]]]
["bitfinex","BTCUSD",1756080178818,[[113670.0,0.101],[113660.0,0.00294],[113650.0,0.15048],[113640.0,0.06768],[113630.0,0.57593231]],[[113680.0,0.72040307],[113690.0,0.18774042],[113700.0,0.51594302],[113710.0,0.34098152],[113720.0,0.55178935]]]
["bitfinex","BTCUSD",1756080178976,[[113670.0,0.101],[113660.0,0.00294],[113650.0,0.15052],[113640.0,0.06768],[113630.0,0.32593231]],[[113680.0,5.37896407],[113690.0,0.18475042],[113700.0,0.17594302],[113710.0,0.36474012],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080179196,[[113670.0,0.101],[113660.0,0.00294],[113650.0,0.15052],[113640.0,0.06768],[113630.0,0.32593231]],[[113680.0,5.37896407],[113690.0,0.18475042],[113700.0,0.20426299],[113710.0,0.39720985],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080179360,[[113670.0,0.101],[113660.0,0.00294],[113640.0,0.06768],[113630.0,0.14112658],[113620.0,0.64267499]],[[113680.0,5.41936912],[113690.0,0.18475042],[113700.0,0.20426299],[113710.0,0.39720985],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080179561,[[113670.0,0.101],[113650.0,0.00294],[113640.0,0.2182],[113630.0,0.14112658],[113620.0,0.64267499]],[[113680.0,5.41936912],[113690.0,0.18475042],[113700.0,0.20426299],[113710.0,0.39720985],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080179766,[[113670.0,0.101],[113650.0,0.00294],[113640.0,0.2182],[113630.0,0.14112658],[113620.0,0.28522597]],[[113680.0,5.41936912],[113690.0,0.18475042],[113700.0,0.20426299],[113710.0,0.39720985],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080180004,[[113670.0,0.101],[113650.0,0.00294],[113640.0,0.2182],[113630.0,0.31713477],[113620.0,0.28522597]],[[113680.0,5.41936912],[113690.0,0.18475042],[113700.0,0.20426299],[113710.0,0.39720985],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080180284,[[113670.0,0.101],[113650.0,0.00294],[113640.0,0.2182],[113630.0,0.32593526],[113620.0,0.28522597]],[[113680.0,5.41936912],[113690.0,0.18475042],[113700.0,0.20426299],[113710.0,0.39720985],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080180445,[[113670.0,0.101],[113650.0,0.00294],[113640.0,0.2182],[113630.0,0.32593526],[113620.0,0.18522597]],[[113680.0,5.41936912],[113690.0,0.18475042],[113700.0,0.20426299],[113710.0,0.39720985],[113720.0,0.52803075]]]
["bitfinex","BTCUSD",1756080180673,[[113670.0,0.101],[113650.0,0.00294],[113640.0,0.2182],[113630.0,0.32593526],[113620.0,0.28522597]],[[113680.0,5.41936912],[113690.0,0.18475042],[113700.0,0.20426299],[113710.0,0.39720985],[113720.0,0.54180092]]]
["bitfinex","BTCUSD",1756080181005,[[113670.0,0.101],[113650.0,0.00294],[113640.0,0.2182],[113630.0,0.32593526],[113620.0,0.28522597]],[[113680.0,5.41936912],[113690.0,0.25243042],[113700.0,0.20426299],[113710.0,0.32952985],[113720.0,0.54180092]]]
["bitfinex","BTCUSD",1756080181200,[[113670.0,0.101],[113650.0,0.00294],[113640.0,0.2182],[113630.0,0.31713477],[113620.0,0.28522597]],[[113680.0,5.41936912],[113690.0,0.25243042],[113700.0,0.20426299],[113710.0,0.32952985],[113720.0,0.54180092]]]
["bitfinex","BTCUSD",1756080181431,[[113670.0,0.101],[113650.0,0.00294],[113640.0,0.2182],[113630.0,0.14112658],[113620.0,0.28522597]],[[113680.0,5.41936912],[113690.0,0.25243042],[113700.0,0.20426299],[113710.0,0.32952985],[113720.0,0.54180092]]]
["bitfinex","BTCUSD",1756080181610,[[113670.0,0.101],[113650.0,0.00294],[113640.0,0.2182],[113630.0,0.32593532],[113620.0,0.28522597]],[[113680.0,5.41936912],[113690.0,0.25243042],[113700.0,0.20426299],[113710.0,0.32952985],[113720.0,0.54180092]]]
["bitfinex","BTCUSD",1756080182263,[[113670.0,0.101],[113660.0,0.00294],[113650.0,0.00219973],[113640.0,0.2182],[113630.0,0.32593532]],[[113680.0,5.41936912],[113690.0,0.25243042],[113700.0,0.20426299],[113710.0,0.32952985],[113720.0,0.54180092]]]
["bitfinex","BTCUSD",1756080182479,[[113670.0,0.101],[113660.0,0.00294],[113650.0,0.00219973],[113640.0,0.2182],[113630.0,0.32593532]],[[113680.0,5.26589912],[113690.0,0.25542042],[113700.0,0.20426299],[113710.0,0.32952985],[113720.0,0.54180092]]]
["bitfinex","BTCUSD",1756080182714,[[113670.0,0.101],[113660.0,0.00294],[113650.0,0.00219973],[113640.0,0.2182],[113630.0,0.32593532]],[[113680.0,5.41637912],[113690.0,0.25542042],[113700.0,0.20426299],[113710.0,0.32952985],[113720.0,0.54180092]]]
["bitfinex","BTCUSD",1756080183376,[[113670.0,0.10312],[113660.0,0.00294],[113650.0,0.00219973],[113640.0,0.2182],[113630.0,0.32593532]],[[113680.0,5.41637912],[113690.0,0.25542042],[113700.0,0.20426299],[113710.0,0.32952985],[113720.0,0.54180092]]]
["bitfinex","BTCUSD",1756080183602,[[113670.0,0.116454],[113640.0,0.40299402],[113630.0,0.32593532],[113590.0,1.07675359],[113580.0,0.21687737]],[[113680.0,5.26391912],[113690.0,0.25243042],[113700.0,0.17594302],[113710.0,0.32952985],[113720.0,0.42803075]]]
["bitfinex","BTCUSD",1756080183811,[[113670.0,0.10606],[113650.0,0.00439946],[113640.0,0.40299402],[113630.0,0.32593532],[113620.0,0.63522597]],[[113680.0,0.60834812],[113690.0,0.25243042],[113700.0,0.17893302],[113710.0,0.29706012],[113720.0,0.45635072]]]
["bitfinex","BTCUSD",1756080184036,[[113670.0,0.10606],[113650.0,0.07550109],[113640.0,0.40299402],[113630.0,0.32593532],[113620.0,0.63522597]],[[113680.0,0.77255797],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.50655074]]]
["bitfinex","BTCUSD",1756080184243,[[113670.0,0.10606],[113650.0,0.07110163],[113640.0,0.40299402],[113630.0,0.32593532],[113620.0,0.63522597]],[[113680.0,0.77255797],[113690.0,0.25243042],[113700.0,0.17893302],[113710.0,0.3287527],[113720.0,0.47219701]]]
["bitfinex","BTCUSD",1756080184456,[[113670.0,0.10606],[113650.0,0.07330136],[113640.0,0.40299402],[113630.0,0.32593532],[113620.0,0.63522597]],[[113680.0,0.77255797],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.44387704]]]
["bitfinex","BTCUSD",1756080184884,[[113670.0,0.10606],[113650.0,0.07330136],[113640.0,0.40299402],[113630.0,0.32593532],[113620.0,0.63522597]],[[113680.0,0.77255797],[113690.0,0.25243042],[113700.0,0.17893302],[113710.0,0.3287527],[113720.0,0.47219701]]]
["bitfinex","BTCUSD",1756080185094,[[113670.0,0.10606],[113650.0,0.07330136],[113640.0,0.40299402],[113630.0,0.32593532],[113620.0,0.63522597]],[[113680.0,0.77255797],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.47219701]]]
["bitfinex","BTCUSD",1756080185325,[[113670.0,0.10606],[113650.0,0.07110163],[113640.0,0.40299402],[113630.0,0.32593532],[113620.0,0.63522597]],[[113680.0,0.77255797],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.44387704]]]
["bitfinex","BTCUSD",1756080185533,[[113670.0,0.10606],[113660.0,0.00219954],[113650.0,0.07110163],[113640.0,0.40299402],[113630.0,0.32593532]],[[113680.0,0.77255797],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.44387704]]]
["bitfinex","BTCUSD",1756080185738,[[113670.0,0.10606],[113660.0,0.00219954],[113650.0,0.07110163],[113640.0,0.40299402],[113630.0,0.32593532]],[[113680.0,0.77255797],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.23231704]]]
["bitfinex","BTCUSD",1756080186948,[[113670.0,0.101],[113660.0,0.00294],[113640.0,0.06768],[113630.0,0.32593532],[113620.0,0.38522597]],[[113680.0,0.77368797],[113690.0,0.25243042],[113700.0,0.19970162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080187165,[[113670.0,0.101],[113650.0,0.1533],[113640.0,0.06768],[113630.0,0.32593532],[113620.0,0.38522597]],[[113680.0,5.43222897],[113690.0,0.25243042],[113700.0,0.23405535],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080187388,[[113670.0,0.11616],[113650.0,0.15036],[113640.0,0.25247396],[113630.0,0.32593532],[113620.0,0.38522597]],[[113680.0,5.42804897],[113690.0,0.25243042],[113700.0,0.19970162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080187603,[[113670.0,0.10606],[113650.0,0.41326],[113640.0,0.06768],[113630.0,0.32593532],[113620.0,0.82802597]],[[113680.0,5.42917897],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080187823,[[113670.0,0.101],[113660.0,0.00294],[113650.0,0.41334],[113640.0,0.25247228],[113630.0,0.32593532]],[[113680.0,5.42917897],[113690.0,0.25540042],[113700.0,0.19970162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080188035,[[113670.0,0.10312],[113650.0,0.41334],[113640.0,0.25247228],[113630.0,0.32593532],[113620.0,1.07802597]],[[113680.0,5.42917897],[113690.0,0.25540042],[113700.0,0.19970162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080188251,[[113670.0,0.10312],[113660.0,0.00294],[113650.0,0.41334],[113640.0,0.25247228],[113630.0,0.32593532]],[[113680.0,5.42917897],[113690.0,0.25540042],[113700.0,0.19970162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080188679,[[113670.0,0.10312],[113650.0,0.41334],[113640.0,0.25247228],[113630.0,0.32593532],[113590.0,1.11014758]],[[113680.0,5.42917897],[113690.0,0.25540042],[113700.0,0.19970162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080188863,[[113670.0,0.10606],[113650.0,0.41334],[113640.0,0.25247228],[113630.0,0.32593532],[113590.0,1.11014758]],[[113680.0,5.42917897],[113690.0,0.25540042],[113700.0,0.19970162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080189109,[[113670.0,0.10606],[113650.0,0.41334],[113640.0,0.25247228],[113630.0,0.32593532],[113590.0,1.23514758]],[[113680.0,5.27768897],[113690.0,0.25540042],[113700.0,0.19970162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080189357,[[113670.0,0.10606],[113660.0,0.00219954],[113650.0,0.41334],[113640.0,0.25247228],[113630.0,0.32593532]],[[113680.0,5.42812897],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080189784,[[113670.0,0.10606],[113660.0,0.00219954],[113650.0,0.41334],[113640.0,0.25247228],[113630.0,0.32593532]],[[113680.0,5.27768897],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080189998,[[113670.0,0.11688595],[113660.0,0.00219954],[113650.0,0.59811681],[113640.0,0.25247228],[113630.0,0.32593532]],[[113680.0,0.62211797],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.26063701]]]
["bitfinex","BTCUSD",1756080190212,[[113670.0,0.11688595],[113660.0,0.00219954],[113650.0,0.66921844],[113640.0,0.25247228],[113630.0,0.42593532]],[[113680.0,0.75870812],[113690.0,0.25243042],[113700.0,0.20269162],[113710.0,0.3049941],[113720.0,0.23231704]]]
["bitfinex","BTCUSD",1756080190397,[[113670.0,0.11688595],[113660.0,0.00219954],[113650.0,0.66921844],[113640.0,0.25247228],[113630.0,0.42593532]],[[113680.0,0.75870812],[113690.0,0.25243042],[113700.0,0.17893302],[113710.0,0.3287527],[113720.0,0.23231704]]]
["bitfinex","BTCUSD",1756080191036,[[113670.0,0.11688595],[113660.0,0.00219954],[113650.0,0.66921844],[113640.0,0.25247228],[113630.0,0.67593532]],[[113680.0,0.75870812],[113690.0,0.25243042],[113700.0,0.17893302],[113710.0,0.3287527],[113720.0,0.23231704]]]
["bitfinex","BTCUSD",1756080191831,[[113670.0,0.11688595],[113660.0,0.00219954],[113650.0,0.66921844],[113640.0,0.25247228],[113630.0,0.67593532]],[[113680.0,0.60834812],[113690.0,0.18475042],[113700.0,0.17893302],[113710.0,0.3964327],[113720.0,0.23231704]]]
["bitfinex","BTCUSD",1756080192039,[[113670.0,0.11688595],[113660.0,0.00219954],[113650.0,0.66921844],[113640.0,0.25247228],[113630.0,0.67593532]],[[113680.0,0.60834812],[113690.0,0.33511042],[113700.0,0.17893302],[113710.0,0.3964327],[113720.0,0.23231704]]]
["bitfinex","BTCUSD",1756080192459,[[113670.0,0.11688595],[113660.0,0.00219954],[113650.0,0.66921844],[113640.0,0.25247228],[113630.0,0.77593532]],[[113680.0,0.60834812],[113690.0,0.33503042],[113700.0,0.17893302],[113710.0,0.3964327],[113720.0,0.23231704]]]
["bitfinex","BTCUSD",1756080192675,[[113670.0,0.11688595],[113660.0,0.00219954],[113650.0,0.66921844],[113640.0,0.25247228],[113630.0,0.77593532]],[[113680.0,0.60834812],[113690.0,0.18475042],[113700.0,0.17893302],[113710.0,0.3964327],[113720.0,0.23231704]]]
["bitfinex","BTCUSD",1756080192887,[[113670.0,0.2037707],[113660.0,0.18036215],[113650.0,0.66921844],[113640.0,0.25247228],[113630.0,0.77593532]],[[113680.0,0.24189112],[113690.0,0.33503042],[113700.0,0.17594302],[113710.0,0.29662849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080193102,[[113670.0,0.2037707],[113650.0,0.66921844],[113640.0,0.35247228],[113630.0,0.67593532],[113610.0,0.3921339]],[[113680.0,0.24189112],[113690.0,0.36148242],[113700.0,0.17594302],[113710.0,0.29662849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080193315,[[113670.0,0.2037707],[113660.0,0.17596272],[113650.0,0.66921844],[113640.0,0.35247228],[113630.0,0.67593532]],[[113680.0,0.24189112],[113690.0,0.36148242],[113700.0,0.17594302],[113710.0,0.29662849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080193530,[[113670.0,0.2037707],[113660.0,0.43886272],[113650.0,0.40631844],[113640.0,0.35247228],[113630.0,1.11873532]],[[113680.0,0.58189112],[113690.0,0.36148242],[113700.0,0.17594302],[113710.0,0.29662849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080193959,[[113670.0,0.2037707],[113660.0,0.2629],[113650.0,0.40631844],[113640.0,0.35247228],[113630.0,1.11873532]],[[113680.0,0.59565948],[113690.0,0.36148242],[113700.0,0.17594302],[113710.0,0.29662849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080194184,[[113670.0,0.2047707],[113660.0,0.2629],[113650.0,0.40631844],[113640.0,0.25247228],[113630.0,1.21873532]],[[113680.0,0.59565948],[113690.0,0.36148242],[113700.0,0.17594302],[113710.0,0.29662849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080194386,[[113670.0,0.2037707],[113660.0,0.43886308],[113650.0,0.40631844],[113640.0,0.35247228],[113630.0,1.11873532]],[[113680.0,0.59565948],[113690.0,0.36148242],[113700.0,0.17594302],[113710.0,0.27286989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080194606,[[113670.0,0.2037707],[113660.0,0.43886328],[113650.0,0.40631844],[113640.0,0.35247228],[113630.0,1.11873532]],[[113680.0,0.59565948],[113690.0,0.36144242],[113700.0,0.17594302],[113710.0,0.27286989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080194811,[[113670.0,0.2057707],[113660.0,0.43886328],[113650.0,0.40631844],[113640.0,0.35247228],[113630.0,1.11873532]],[[113680.0,0.59565948],[113690.0,0.36144242],[113700.0,0.17594302],[113710.0,0.27286989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080195019,[[113670.0,0.2057707],[113660.0,0.43886328],[113650.0,0.40631844],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59565948],[113690.0,0.36140242],[113700.0,0.17594302],[113710.0,0.27286989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080195654,[[113670.0,0.2057707],[113660.0,0.2629],[113650.0,0.40631844],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59565948],[113690.0,0.36140242],[113700.0,0.17594302],[113710.0,0.27286989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080196100,[[113670.0,0.2057707],[113660.0,0.43886257],[113650.0,0.40631844],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59565948],[113690.0,0.36140242],[113700.0,0.17594302],[113710.0,0.27286989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080196803,[[113670.0,0.3559307],[113660.0,0.43886257],[113650.0,0.25587844],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59565948],[113690.0,0.36140242],[113700.0,0.17594302],[113710.0,0.27286989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080197035,[[113670.0,0.3559307],[113660.0,0.2629],[113650.0,0.25587844],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59565948],[113690.0,0.36140242],[113700.0,0.17893302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080197248,[[113670.0,0.2057707],[113660.0,0.58902264],[113650.0,0.25587844],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59565948],[113690.0,0.36136242],[113700.0,0.17893302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080198475,[[113670.0,0.2057707],[113660.0,0.58902264],[113650.0,0.25587844],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59565948],[113690.0,0.36136242],[113700.0,0.17893302],[113710.0,0.26987989],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080199746,[[113670.0,0.2057707],[113660.0,0.41306],[113650.0,0.25587844],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59565948],[113690.0,0.36136242],[113700.0,0.17893302],[113710.0,0.26987989],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080199996,[[113670.0,0.2057707],[113660.0,0.41306],[113650.0,0.25587844],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59565948],[113690.0,0.36136242],[113700.0,0.17893302],[113710.0,0.26987989],[113720.0,0.23685674]]]
["bitfinex","BTCUSD",1756080200602,[[113670.0,0.2057707],[113660.0,0.2629],[113650.0,0.18477681],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59565948],[113690.0,0.36136242],[113700.0,0.17893302],[113710.0,0.26987989],[113720.0,0.23685674]]]
["bitfinex","BTCUSD",1756080200789,[[113670.0,0.2028307],[113660.0,0.41608],[113650.0,0.18477681],[113640.0,0.60247228],[113630.0,0.86873532]],[[113680.0,0.59763948],[113690.0,0.36435242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.23685674]]]
["bitfinex","BTCUSD",1756080200995,[[113670.0,0.2028307],[113660.0,0.41608],[113650.0,0.18477681],[113640.0,0.35247228],[113630.0,1.11873532]],[[113680.0,0.59763948],[113690.0,0.36435242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.23685674]]]
["bitfinex","BTCUSD",1756080201201,[[113670.0,0.2057707],[113660.0,0.41314],[113650.0,0.18477681],[113640.0,0.35247228],[113630.0,1.11873532]],[[113680.0,0.59763948],[113690.0,0.36435242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.23685674]]]
["bitfinex","BTCUSD",1756080203246,[[113670.0,0.2057707],[113660.0,0.41314],[113650.0,0.18477681],[113640.0,0.35247228],[113630.0,1.11873532]],[[113680.0,0.58387112],[113690.0,0.36435242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.23685674]]]
["bitfinex","BTCUSD",1756080203727,[[113670.0,0.2057707],[113660.0,0.41314],[113650.0,0.18477681],[113640.0,0.35247228],[113630.0,1.11873532]],[[113680.0,0.58387112],[113690.0,0.21419242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.23685674]]]
["bitfinex","BTCUSD",1756080203939,[[113670.0,0.2057707],[113660.0,0.41314],[113650.0,0.18477681],[113640.0,0.35247228],[113630.0,1.11873532]],[[113680.0,0.58387112],[113690.0,0.36431242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.23685674]]]
["bitfinex","BTCUSD",1756080204364,[[113670.0,0.2057707],[113660.0,0.41314],[113640.0,0.35247228],[113630.0,1.11873532],[113580.0,0.42277106]],[[113680.0,0.58387112],[113690.0,0.36431242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.23685674]]]
["bitfinex","BTCUSD",1756080204580,[[113670.0,0.18988475],[113660.0,0.2629],[113650.0,0.00294],[113640.0,0.35246605],[113630.0,1.01873532]],[[113680.0,0.73694112],[113690.0,0.21120242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.26854932]]]
["bitfinex","BTCUSD",1756080204787,[[113670.0,0.103],[113660.0,0.41298],[113650.0,0.17891855],[113640.0,0.35246605],[113630.0,1.11873532]],[[113680.0,0.73694112],[113690.0,0.21120242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.26854932]]]
["bitfinex","BTCUSD",1756080205001,[[113670.0,0.103],[113660.0,0.41298],[113650.0,0.00294],[113640.0,0.35246605],[113630.0,0.86873532]],[[113680.0,0.73694112],[113690.0,0.21120242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.26854932]]]
["bitfinex","BTCUSD",1756080205261,[[113670.0,0.103],[113660.0,0.41298],[113650.0,0.00294],[113640.0,0.25246605],[113630.0,0.86873532]],[[113680.0,0.73694112],[113690.0,0.21120242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.26854932]]]
["bitfinex","BTCUSD",1756080205524,[[113670.0,0.103],[113660.0,0.15008],[113650.0,0.26584],[113640.0,0.25246605],[113630.0,0.52593532]],[[113680.0,0.73694112],[113690.0,0.21120242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.26854932]]]
["bitfinex","BTCUSD",1756080205815,[[113670.0,0.103],[113660.0,0.15008],[113650.0,0.2629],[113640.0,0.35246605],[113630.0,0.42593532]],[[113680.0,0.73694112],[113690.0,0.21120242],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.24479072]]]
["bitfinex","BTCUSD",1756080206024,[[113670.0,0.103],[113660.0,0.15319],[113650.0,0.2629],[113640.0,0.35246605],[113630.0,0.42593532]],[[113680.0,0.73694112],[113690.0,0.21120242],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.24479072]]]
["bitfinex","BTCUSD",1756080206482,[[113670.0,0.103],[113660.0,0.15319],[113650.0,0.2629],[113640.0,0.35246605],[113630.0,0.42593532]],[[113680.0,0.7507103],[113690.0,0.21120242],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.24479072]]]
["bitfinex","BTCUSD",1756080206703,[[113670.0,0.103],[113660.0,0.15319],[113650.0,0.2629],[113640.0,0.35246605],[113630.0,0.42593532]],[[113680.0,0.7477203],[113690.0,0.21437242],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.24479072]]]
["bitfinex","BTCUSD",1756080207118,[[113670.0,0.103],[113660.0,0.15319],[113650.0,0.2629],[113640.0,0.35246605],[113630.0,0.42593532]],[[113680.0,0.5976403],[113690.0,0.21437242],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.24479072]]]
["bitfinex","BTCUSD",1756080207321,[[113670.0,0.133679],[113660.0,0.15008],[113650.0,0.51877897],[113640.0,0.35246605],[113630.0,0.42593532]],[[113680.0,0.5956603],[113690.0,0.36128242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.26854932]]]
["bitfinex","BTCUSD",1756080207533,[[113670.0,0.13587834],[113660.0,0.32604268],[113650.0,0.51877897],[113640.0,0.35246605],[113630.0,0.42593532]],[[113680.0,0.5956603],[113690.0,0.36128242],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.26854932]]]
["bitfinex","BTCUSD",1756080207733,[[113670.0,0.13587834],[113660.0,0.15008],[113650.0,0.51877897],[113640.0,0.35246605],[113630.0,0.42593532]],[[113680.0,0.5956603],[113690.0,0.36128242],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.26854932]]]
["bitfinex","BTCUSD",1756080207939,[[113670.0,0.13587834],[113660.0,0.32604337],[113650.0,0.51877897],[113640.0,0.35246605],[113630.0,0.67593532]],[[113680.0,0.5956603],[113690.0,0.36128242],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.26854932]]]
["bitfinex","BTCUSD",1756080208180,[[113670.0,0.13587834],[113660.0,0.15008],[113650.0,0.51877897],[113640.0,0.35246605],[113630.0,0.67593532]],[[113680.0,0.5956603],[113690.0,0.36128242],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.23685674]]]
["bitfinex","BTCUSD",1756080208727,[[113670.0,0.13587834],[113660.0,0.15008],[113650.0,0.51877897],[113640.0,0.35246605],[113630.0,0.67593532]],[[113680.0,0.5956603],[113690.0,0.36128242],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080208905,[[113670.0,0.11025934],[113660.0,0.15008],[113650.0,0.51877897],[113640.0,0.35246605],[113630.0,0.67593532]],[[113680.0,0.5956603],[113690.0,0.36128242],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080209142,[[113670.0,0.10806],[113660.0,0.15008],[113650.0,0.51877897],[113640.0,0.35246605],[113630.0,0.67593532]],[[113680.0,0.5956603],[113690.0,0.36128242],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080209772,[[113670.0,0.10806],[113660.0,0.15008],[113650.0,0.33400163],[113640.0,0.35246605],[113630.0,0.67593532]],[[113680.0,0.5977703],[113690.0,0.36128242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080209987,[[113670.0,0.10495],[113660.0,0.15319],[113650.0,0.33400163],[113640.0,0.35246605],[113630.0,0.67593532]],[[113680.0,0.5977703],[113690.0,0.36445242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080210206,[[113670.0,0.103],[113660.0,0.15319],[113650.0,0.33400163],[113640.0,0.35246605],[113630.0,0.67593532]],[[113680.0,0.5977703],[113690.0,0.36445242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080210418,[[113670.0,0.10495],[113660.0,0.15319],[113650.0,0.51877926],[113640.0,0.35246605],[113630.0,0.67593532]],[[113680.0,0.5977703],[113690.0,0.36445242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080210832,[[113670.0,0.103],[113660.0,0.15319],[113650.0,0.51877926],[113640.0,0.35246605],[113630.0,0.67593532]],[[113680.0,0.5977703],[113690.0,0.36445242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080211039,[[113670.0,0.103],[113660.0,0.15319],[113650.0,0.51877926],[113640.0,0.25246605],[113630.0,0.52593532]],[[113680.0,0.5977703],[113690.0,0.36445242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080211216,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.25587926],[113640.0,0.35246605],[113630.0,0.86873532]],[[113680.0,0.5977703],[113690.0,0.36445242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080211417,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.25587926],[113640.0,0.35246605],[113630.0,0.86873532]],[[113680.0,0.58400112],[113690.0,0.36445242],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080211627,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.25587926],[113640.0,0.35246605],[113630.0,0.86873532]],[[113680.0,0.58400112],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080211840,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.07110163],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.58400112],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080212051,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.25587881],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.58400112],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080212386,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.24707987],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.58400112],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080212575,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.24707987],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.61045412],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080212781,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.25587881],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.61045412],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080213413,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.07110163],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.61045412],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080213963,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.25587905],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.61045412],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080214175,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.25587905],[113640.0,0.25246605],[113630.0,0.99518832]],[[113680.0,0.61045412],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080214389,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.25587905],[113640.0,0.35246605],[113630.0,1.14518832]],[[113680.0,0.61045412],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080214601,[[113670.0,0.11693214],[113660.0,0.41609],[113650.0,0.07110163],[113640.0,0.35246605],[113630.0,1.14518832]],[[113680.0,0.62422288],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080214813,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.07110163],[113640.0,0.35246605],[113630.0,1.14518832]],[[113680.0,0.62422288],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080215026,[[113670.0,0.10495],[113660.0,0.41609],[113650.0,0.24707989],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.62422288],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080215232,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.24707989],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.62422288],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080215735,[[113670.0,0.103],[113660.0,0.41609],[113650.0,0.07110163],[113640.0,0.25246605],[113630.0,0.99518832]],[[113680.0,0.62422288],[113690.0,0.33800042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080216165,[[113670.0,0.19183475],[113660.0,0.41298],[113650.0,0.25587906],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.62211288],[113690.0,0.18792042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080216383,[[113670.0,0.19494475],[113660.0,0.41298],[113650.0,0.25587906],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.62211288],[113690.0,0.33487042],[113700.0,0.17911302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080216591,[[113670.0,0.25573723],[113660.0,0.41298],[113650.0,0.25587906],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.62211288],[113690.0,0.33487042],[113700.0,0.17911302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080216808,[[113670.0,0.25573723],[113660.0,0.41298],[113650.0,0.25587906],[113640.0,0.35246605],[113630.0,0.89518832]],[[113680.0,0.62422288],[113690.0,0.33487042],[113700.0,0.17911302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080217062,[[113670.0,0.25573723],[113660.0,0.41298],[113650.0,0.25587906],[113640.0,0.35246605],[113630.0,1.14518832]],[[113680.0,0.62422288],[113690.0,0.33804042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080218660,[[113670.0,0.25573723],[113660.0,0.41298],[113650.0,0.25587906],[113640.0,0.35246605],[113630.0,1.14518832]],[[113680.0,0.62211288],[113690.0,0.33804042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080219086,[[113670.0,0.25573723],[113660.0,0.41298],[113650.0,0.25587906],[113640.0,0.35246605],[113630.0,1.14518832]],[[113680.0,0.62211288],[113690.0,0.18792042],[113700.0,0.17594302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080219313,[[113670.0,0.25573723],[113660.0,0.41298],[113650.0,0.25587906],[113640.0,0.35246605],[113630.0,1.14518832]],[[113680.0,0.62211288],[113690.0,0.33475042],[113700.0,0.17911302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080219537,[[113670.0,0.25573723],[113660.0,0.58894329],[113650.0,0.25587906],[113640.0,0.35246605],[113630.0,1.14518832]],[[113680.0,0.62211288],[113690.0,0.33475042],[113700.0,0.17911302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080220263,[[113670.0,0.25573723],[113660.0,0.58894329],[113650.0,0.25587906],[113640.0,0.35246605],[113630.0,1.14518832]],[[113680.0,0.62211288],[113690.0,0.33471042],[113700.0,0.17911302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080220740,[[113670.0,0.25573723],[113660.0,0.58894329],[113650.0,0.25587906],[113640.0,0.25246605],[113630.0,1.24518832]],[[113680.0,0.62211288],[113690.0,0.33471042],[113700.0,0.17911302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080220855,[[113670.0,0.25573723],[113660.0,0.58894329],[113650.0,0.25587906],[113640.0,0.25246605],[113630.0,1.24518832]],[[113680.0,0.62211288],[113690.0,0.18475042],[113700.0,0.17911302],[113710.0,0.29363849],[113720.0,0.21647075]]]
["bitfinex","BTCUSD",1756080221088,[[113670.0,0.25573723],[113660.0,0.58894329],[113650.0,0.25587906],[113640.0,0.25246605],[113630.0,1.24518832]],[[113680.0,0.44618044],[113690.0,0.33471042],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080221318,[[113670.0,0.25573723],[113660.0,0.58894329],[113650.0,0.25587906],[113640.0,0.25246605],[113630.0,1.24518832]],[[113680.0,0.62211288],[113690.0,0.33471042],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080222620,[[113670.0,0.25573723],[113660.0,0.58894329],[113650.0,0.25587906],[113640.0,0.25246605],[113630.0,1.24518832]],[[113680.0,0.44618044],[113690.0,0.33471042],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080222838,[[113670.0,0.25573723],[113660.0,0.58894329],[113650.0,0.25587906],[113640.0,0.25246605],[113630.0,1.24518832]],[[113680.0,0.62211288],[113690.0,0.33471042],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080223057,[[113670.0,0.25573723],[113660.0,0.58894329],[113650.0,0.25587906],[113640.0,0.25246605],[113630.0,0.80238832]],[[113680.0,0.44618044],[113690.0,0.33471042],[113700.0,0.17911302],[113710.0,0.26987989],[113720.0,0.24022935]]]
["bitfinex","BTCUSD",1756080223284,[[113670.0,0.69458514],[113660.0,0.32604329],[113650.0,0.25587906],[113640.0,0.79526605],[113630.0,0.67593532]],[[113680.0,0.40577539],[113700.0,0.17590732],[113710.0,0.25243087],[113720.0,0.24022935],[113740.0,1.15438846]]]
["bitfinex","BTCUSD",1756080223513,[[113670.0,0.69458514],[113660.0,0.32604329],[113650.0,0.45587906],[113640.0,0.69526605],[113630.0,0.57593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.17590732],[113710.0,0.25560087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080223737,[[113670.0,0.76226514],[113660.0,0.32604329],[113650.0,0.92512806],[113640.0,0.18478605],[113630.0,0.91593532]],[[113680.0,0.02555363],[113690.0,0.06533682],[113700.0,0.17590732],[113710.0,0.25560087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080223980,[[113670.0,0.76226514],[113660.0,0.32604329],[113650.0,0.92512806],[113640.0,0.18478605],[113630.0,0.91593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.17590732],[113710.0,0.40564087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080224196,[[113670.0,0.76226514],[113660.0,0.32604329],[113650.0,1.17512806],[113640.0,0.18478605],[113630.0,0.66593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.17590732],[113710.0,0.40564087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080224444,[[113670.0,0.76226514],[113660.0,0.32604329],[113650.0,1.17512806],[113640.0,0.18478605],[113630.0,0.66593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.20235532],[113710.0,0.40564087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080224863,[[113670.0,0.76226514],[113660.0,0.32604329],[113650.0,1.21016846],[113640.0,0.18478605],[113630.0,0.66593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.20235532],[113710.0,0.40564087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080225500,[[113670.0,0.76226514],[113660.0,0.32604329],[113650.0,1.21016846],[113640.0,0.18478605],[113630.0,0.66593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.20235532],[113710.0,0.40564087],[113720.0,0.18477817]]]
["bitfinex","BTCUSD",1756080226423,[[113670.0,0.76226514],[113660.0,0.32604329],[113650.0,1.21016846],[113640.0,0.18478605],[113630.0,0.66593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.20235532],[113710.0,0.33796087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080226662,[[113670.0,0.73635723],[113660.0,0.17596329],[113650.0,1.10402643],[113640.0,0.18478605],[113630.0,0.66593532]],[[113680.0,0.02555363],[113690.0,0.55480513],[113700.0,0.22491782],[113710.0,0.33479087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080226882,[[113670.0,0.91230514],[113660.0,0.17596329],[113650.0,1.10402643],[113640.0,0.18478605],[113630.0,0.66593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.37816782],[113710.0,0.18475087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080227372,[[113670.0,0.91230514],[113660.0,0.17596329],[113650.0,1.10402643],[113640.0,0.18478605],[113630.0,0.66593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.37499782],[113710.0,0.18792087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080227784,[[113670.0,0.91230514],[113660.0,0.17596329],[113650.0,1.10402643],[113640.0,0.27754605],[113630.0,0.66593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.37499782],[113710.0,0.18792087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080228000,[[113670.0,0.91230514],[113660.0,0.17596329],[113650.0,1.10402643],[113640.0,0.27754605],[113630.0,0.66593532]],[[113680.0,0.02555363],[113690.0,0.37888782],[113700.0,0.22491782],[113710.0,0.33800087],[113720.0,0.20853677]]]
["bitfinex","BTCUSD",1756080228436,[[113690.0,0.29336598],[113680.0,0.27591854],[113670.0,0.76841155],[113660.0,0.58706492],[113650.0,0.62169408]],[[113700.0,0.026448],[113730.0,0.0237586],[113740.0,0.07923145],[113760.0,0.23929835],[113770.0,0.25973029]]]
["bitfinex","BTCUSD",1756080228664,[[113700.0,0.18467008],[113690.0,0.79231918],[113680.0,0.26867854],[113670.0,0.59580718],[113660.0,0.73965963]],[[113750.0,0.24811876],[113760.0,0.25514464],[113770.0,0.23928239],[113790.0,1.02606862],[113800.0,0.53459115]]]
["bitfinex","BTCUSD",1756080228878,[[113710.0,0.16203189],[113700.0,0.17587501],[113690.0,0.45909027],[113680.0,0.26867854],[113670.0,0.49917798]],[[113730.0,0.18962081],[113740.0,4.84337362],[113750.0,0.64799738],[113760.0,0.40522464],[113770.0,0.23928239]]]
["bitfinex","BTCUSD",1756080229150,[[113710.0,0.18688475],[113700.0,0.1790107],[113690.0,0.30927666],[113680.0,0.27591854],[113670.0,0.859387]],[[113720.0,0.00211],[113730.0,0.54103919],[113740.0,0.33479262],[113750.0,0.26650778],[113760.0,0.29109206]]]
["bitfinex","BTCUSD",1756080229395,[[113690.0,0.12456845],[113680.0,0.17904216],[113670.0,0.49853778],[113660.0,0.34706492],[113650.0,0.43109809]],[[113700.0,0.34],[113710.0,0.17589195],[113720.0,4.86451838],[113730.0,0.38456669],[113740.0,0.38393422]]]
["bitfinex","BTCUSD",1756080229627,[[113690.0,0.48782067],[113680.0,0.17593216],[113670.0,0.52397678],[113660.0,0.34706492],[113650.0,0.30215583]],[[113700.0,0.34],[113720.0,0.21428107],[113730.0,0.37631831],[113740.0,0.28131309],[113750.0,0.1846176]]]
["bitfinex","BTCUSD",1756080229837,[[113690.0,0.48562171],[113680.0,0.24703379],[113670.0,0.52397678],[113660.0,0.44706492],[113650.0,0.20215583]],[[113700.0,0.34],[113720.0,0.20548755],[113730.0,0.40203002],[113740.0,0.22584024],[113750.0,0.26684905]]]
["bitfinex","BTCUSD",1756080230048,[[113690.0,0.48562171],[113680.0,0.24703379],[113670.0,0.27397678],[113660.0,0.69706492],[113650.0,0.29491583]],[[113700.0,0.34],[113720.0,0.21428107],[113730.0,0.40203002],[113740.0,0.22584024],[113750.0,0.26684905]]]
["bitfinex","BTCUSD",1756080230271,[[113690.0,0.30464475],[113680.0,0.07421163],[113670.0,0.27397678],[113660.0,0.59706492],[113650.0,0.43153637]],[[113700.0,0.34211],[113710.0,0.17905673],[113720.0,0.21111107],[113730.0,0.40203002],[113740.0,0.25753282]]]
["bitfinex","BTCUSD",1756080230490,[[113690.0,0.15452475],[113680.0,0.07421163],[113670.0,0.27197678],[113660.0,0.59706492],[113650.0,0.43153637]],[[113700.0,0.34211],[113710.0,0.17905673],[113720.0,0.21111107],[113730.0,0.42578862],[113740.0,0.23377422]]]
["bitfinex","BTCUSD",1756080230703,[[113670.0,0.09034148],[113660.0,0.50586308],[113650.0,0.38470681],[113640.0,0.776157],[113630.0,0.42797785]],[[113690.0,0.1759171],[113700.0,0.57000206],[113710.0,0.32608673],[113720.0,0.21111107],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080230924,[[113680.0,0.23708475],[113670.0,0.30948848],[113660.0,0.50586308],[113650.0,0.38470681],[113640.0,0.776157]],[[113690.0,0.51591696],[113700.0,0.56789206],[113710.0,0.32608673],[113720.0,0.21111107],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080231141,[[113680.0,0.25247478],[113670.0,0.30948983],[113660.0,0.28231108],[113650.0,0.38470681],[113640.0,1.13636602]],[[113690.0,0.34211],[113700.0,0.22789206],[113710.0,0.32608673],[113720.0,0.21111107],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080231361,[[113680.0,0.25247478],[113670.0,0.30748983],[113660.0,0.28231108],[113650.0,0.38470681],[113640.0,1.09643831]],[[113690.0,0.34211],[113700.0,0.18786656],[113710.0,0.32608673],[113720.0,0.21111107],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080231575,[[113680.0,0.25442478],[113670.0,0.30748983],[113660.0,0.28231108],[113650.0,0.38470681],[113640.0,1.09643831]],[[113690.0,0.34211],[113700.0,0.18786656],[113710.0,0.32608673],[113720.0,0.18466407],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080231807,[[113680.0,0.25442478],[113670.0,0.30748983],[113660.0,0.28231108],[113650.0,0.38470681],[113640.0,1.09643831]],[[113690.0,0.34211],[113700.0,0.21431556],[113710.0,0.32608673],[113720.0,0.18466407],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080232016,[[113680.0,0.25753478],[113670.0,0.30437983],[113660.0,0.28231108],[113650.0,0.63470681],[113640.0,0.84643831]],[[113690.0,0.34211],[113700.0,0.21431556],[113710.0,0.32608673],[113720.0,0.18466407],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080232655,[[113680.0,0.25953478],[113670.0,0.30437983],[113660.0,0.28231108],[113650.0,0.63470681],[113640.0,0.84643831]],[[113690.0,0.34211],[113700.0,0.21431556],[113710.0,0.32608673],[113720.0,0.18466407],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080232864,[[113680.0,0.43546722],[113670.0,0.30437983],[113660.0,0.28231108],[113650.0,0.63470681],[113640.0,0.84643831]],[[113690.0,0.34211],[113700.0,0.21431556],[113710.0,0.32608673],[113720.0,0.18466407],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080233073,[[113680.0,0.43546722],[113670.0,0.30437983],[113660.0,0.28231108],[113650.0,0.63470681],[113640.0,0.84643831]],[[113690.0,0.34],[113700.0,0.21431556],[113710.0,0.32608673],[113720.0,0.18466407],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080233292,[[113680.0,0.26253478],[113670.0,0.30437983],[113660.0,0.28231108],[113650.0,0.63470681],[113640.0,0.84643831]],[[113690.0,0.35587664],[113700.0,0.21431556],[113710.0,0.32608673],[113720.0,0.18466407],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080233564,[[113680.0,0.26253478],[113670.0,0.56727983],[113660.0,0.28231108],[113650.0,0.63470681],[113640.0,0.88289415]],[[113690.0,0.35587664],[113700.0,0.21431556],[113710.0,0.32608673],[113720.0,0.18466407],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080234624,[[113680.0,0.005],[113670.0,0.12843248],[113660.0,0.28542108],[113650.0,0.69760681],[113640.0,0.83622929]],[[113690.0,0.5349636],[113700.0,0.24999431],[113710.0,0.32608673],[113720.0,0.18466407],[113730.0,0.34330862]]]
["bitfinex","BTCUSD",1756080234855,[[113680.0,0.105],[113650.0,0.32086],[113640.0,0.18474929],[113630.0,0.79087785],[113620.0,0.27635738]],[[113690.0,5.3406546],[113700.0,0.22354531],[113710.0,0.17588673],[113720.0,0.20842267],[113730.0,0.49878147]]]
["bitfinex","BTCUSD",1756080235079,[[113680.0,0.105],[113650.0,0.06764],[113640.0,0.00322],[113630.0,0.42585471],[113620.0,0.63728101]],[[113690.0,5.3671086],[113700.0,0.29118531],[113710.0,0.19333575],[113720.0,0.24011525],[113730.0,0.39944889]]]
["bitfinex","BTCUSD",1756080235295,[[113680.0,0.105],[113650.0,0.06764],[113630.0,0.14434658],[113620.0,0.54608227],[113610.0,0.72614476]],[[113690.0,5.47144237],[113700.0,0.29118531],[113710.0,0.21709435],[113720.0,0.31635665],[113730.0,0.39944889]]]
["bitfinex","BTCUSD",1756080235509,[[113680.0,0.005],[113650.0,0.2178],[113630.0,0.14434658],[113620.0,0.43515864],[113610.0,0.7786744]],[[113690.0,5.47144237],[113700.0,0.29118531],[113710.0,0.22109738],[113720.0,0.46389552],[113730.0,0.31529518]]]
["bitfinex","BTCUSD",1756080235742,[[113680.0,0.005],[113650.0,0.2178],[113640.0,0.026454],[113630.0,0.32915576],[113620.0,0.43515864]],[[113690.0,5.47144237],[113700.0,0.29118531],[113710.0,0.22109738],[113720.0,0.46389552],[113730.0,0.31529518]]]
["bitfinex","BTCUSD",1756080235885,[[113650.0,0.2178],[113630.0,0.32915576],[113620.0,0.18515864],[113610.0,1.0286744],[113600.0,0.28622142]],[[113660.0,0.17596339],[113670.0,0.17596169],[113680.0,0.52475569],[113690.0,5.13144237],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080236107,[[113650.0,0.25016],[113630.0,0.39679576],[113620.0,0.21161664],[113610.0,1.0286744],[113600.0,0.28622142]],[[113660.0,0.17798339],[113670.0,0.32928169],[113680.0,0.52475569],[113690.0,0.32047137],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080236292,[[113650.0,0.25016],[113640.0,0.00322],[113630.0,0.39357576],[113620.0,0.21161664],[113610.0,1.0286744]],[[113660.0,0.17798339],[113670.0,0.32928169],[113680.0,0.52475569],[113690.0,0.30770473],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080236502,[[113650.0,0.34225475],[113640.0,0.17599312],[113630.0,0.39357576],[113620.0,0.21161664],[113610.0,1.0286744]],[[113660.0,0.01377053],[113670.0,0.17596169],[113680.0,0.67491569],[113690.0,0.30670473],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080236704,[[113650.0,0.34225475],[113640.0,0.17599312],[113630.0,0.39357576],[113620.0,0.21161664],[113610.0,1.0286744]],[[113660.0,0.18973392],[113670.0,0.17596169],[113680.0,0.67807569],[113690.0,0.30970473],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080236903,[[113650.0,0.34225475],[113640.0,0.17599312],[113630.0,0.39357576],[113620.0,0.21161664],[113610.0,1.04612342]],[[113660.0,0.01377053],[113670.0,0.17596169],[113680.0,0.67807569],[113690.0,0.30970473],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080237107,[[113650.0,0.39407954],[113640.0,0.17599312],[113630.0,0.39357576],[113620.0,0.21161664],[113610.0,1.04612342]],[[113660.0,0.01377053],[113670.0,0.17596169],[113680.0,0.67807569],[113690.0,0.30970473],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080237599,[[113650.0,0.39085954],[113630.0,0.39357576],[113620.0,0.21161664],[113610.0,1.04612342],[113570.0,0.45341575]],[[113660.0,0.19175392],[113670.0,0.17596169],[113680.0,0.67491569],[113690.0,0.30970473],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080237782,[[113650.0,0.39385954],[113640.0,0.00322],[113630.0,0.39357576],[113620.0,0.21161664],[113610.0,1.04612342]],[[113660.0,0.19175392],[113670.0,0.17596169],[113680.0,0.67807569],[113690.0,0.30970473],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080238145,[[113650.0,0.39385954],[113640.0,0.00322],[113630.0,0.39357576],[113620.0,0.21161664],[113610.0,1.04612342]],[[113660.0,0.19175392],[113670.0,0.17596169],[113680.0,0.67807569],[113690.0,0.28025073],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080238344,[[113650.0,0.39485954],[113640.0,0.17599408],[113630.0,0.39357576],[113620.0,0.21161664],[113610.0,1.04612342]],[[113660.0,0.01579053],[113670.0,0.20241769],[113680.0,0.67807569],[113690.0,0.28025073],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080238705,[[113650.0,0.39707954],[113640.0,0.17599408],[113630.0,0.39357576],[113620.0,0.21161664],[113610.0,1.04612342]],[[113660.0,0.01377053],[113670.0,0.20241769],[113680.0,0.67807569],[113690.0,0.28025073],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080238854,[[113650.0,0.39707954],[113640.0,0.17599408],[113630.0,0.39357576],[113620.0,0.18515864],[113610.0,1.04612342]],[[113660.0,0.01377053],[113670.0,0.20241769],[113680.0,0.67807569],[113690.0,0.28025073],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080239063,[[113650.0,0.40007954],[113640.0,0.17599408],[113630.0,0.39357576],[113620.0,0.43515864],[113610.0,0.79612342]],[[113660.0,0.01377053],[113670.0,0.20241769],[113680.0,0.67807569],[113690.0,0.28025073],[113700.0,0.29118531]]]
["bitfinex","BTCUSD",1756080239263,[[113650.0,0.40007954],[113640.0,0.17599408],[113630.0,0.42003176],[113620.0,0.43515864],[113610.0,0.79612342]],[[113660.0,0.01377053],[113670.0,0.20241769],[113680.0,0.67807569],[113690.0,0.28025073],[113700.0,0.25233656]]]
["bitfinex","BTCUSD",1756080239503,[[113650.0,0.40007954],[113630.0,0.42003176],[113620.0,0.43515864],[113610.0,0.79612342],[113570.0,0.4534293]],[[113660.0,0.18973392],[113670.0,0.20241769],[113680.0,0.67807569],[113690.0,0.28025073],[113700.0,0.25233656]]]
["bitfinex","BTCUSD",1756080239921,[[113650.0,0.40007954],[113640.0,0.17599384],[113630.0,0.42003176],[113620.0,0.43515864],[113610.0,0.79612342]],[[113660.0,0.01377053],[113670.0,0.20241769],[113680.0,0.67807569],[113690.0,0.28025073],[113700.0,0.25233656]]]
["bitfinex","BTCUSD",1756080240320,[[113650.0,0.57605842],[113640.0,0.17599384],[113630.0,0.42003176],[113620.0,0.43515864],[113610.0,0.79612342]],[[113660.0,0.01377053],[113670.0,0.026456],[113680.0,0.18791569],[113690.0,0.17591696],[113700.0,0.25233656]]]
["bitfinex","BTCUSD",1756080240521,[[113650.0,0.57605842],[113640.0,0.17599384],[113630.0,0.42003176],[113620.0,0.63515864],[113610.0,0.59612342]],[[113660.0,0.34],[113670.0,0.17594811],[113680.0,0.33803569],[113690.0,0.17591696],[113700.0,0.25233656]]]
["bitfinex","BTCUSD",1756080240722,[[113650.0,0.40007954],[113640.0,0.17599384],[113630.0,0.42003176],[113620.0,0.63515864],[113610.0,0.59612342]],[[113660.0,0.34],[113670.0,0.17594811],[113680.0,0.36449169],[113690.0,0.17591696],[113700.0,0.25233656]]]
["bitfinex","BTCUSD",1756080240874,[[113650.0,0.40007954],[113640.0,0.17599384],[113630.0,0.42003176],[113620.0,0.63515864],[113610.0,0.59612342]],[[113660.0,0.34],[113670.0,0.17594811],[113680.0,0.36449169],[113690.0,0.17591696],[113700.0,0.26610663]]]
["bitfinex","BTCUSD",1756080242535,[[113650.0,0.57605842],[113640.0,0.18479355],[113630.0,0.68293176],[113620.0,0.63515864],[113610.0,0.59612342]],[[113680.0,0.20241507],[113690.0,0.17591696],[113700.0,0.26610663],[113720.0,0.94371486],[113730.0,2.28139658]]]
["bitfinex","BTCUSD",1756080242782,[[113660.0,0.09128383],[113650.0,0.49475261],[113640.0,0.18479355],[113630.0,0.88293176],[113620.0,0.43515864]],[[113680.0,0.17593284],[113690.0,0.3348328],[113700.0,0.26926663],[113710.0,0.17588673],[113720.0,0.94371486]]]
["bitfinex","BTCUSD",1756080243058,[[113660.0,0.19450383],[113650.0,0.24260261],[113640.0,0.18479355],[113630.0,1.13293176],[113620.0,0.18515864]],[[113670.0,0.34],[113680.0,0.51593284],[113690.0,0.3612868],[113700.0,0.26610663],[113710.0,0.17588673]]]
["bitfinex","BTCUSD",1756080243293,[[113660.0,0.34225475],[113650.0,0.24260261],[113640.0,0.18479355],[113630.0,1.13293176],[113620.0,0.18515864]],[[113670.0,0.34],[113680.0,0.17593284],[113690.0,0.3644468],[113700.0,0.26610663],[113710.0,0.17588673]]]
["bitfinex","BTCUSD",1756080243536,[[113660.0,0.34225475],[113650.0,0.23960261],[113640.0,0.18479355],[113630.0,1.13293176],[113620.0,0.18515864]],[[113670.0,0.34],[113680.0,0.17593284],[113690.0,0.3644468],[113700.0,0.25233656],[113710.0,0.17588673]]]
["bitfinex","BTCUSD",1756080243780,[[113660.0,0.57640388],[113650.0,0.24060261],[113640.0,0.18479355],[113630.0,1.13293176],[113620.0,0.18515864]],[[113670.0,0.34],[113690.0,0.22809609],[113700.0,0.25233656],[113710.0,0.17588673],[113740.0,0.34811887]]]
["bitfinex","BTCUSD",1756080243997,[[113660.0,0.57640388],[113650.0,0.24060261],[113640.0,0.18479355],[113630.0,0.84357576],[113620.0,0.44805864]],[[113670.0,0.34],[113690.0,0.22493609],[113700.0,0.25549656],[113710.0,0.17588673],[113730.0,0.24326414]]]
["bitfinex","BTCUSD",1756080244227,[[113660.0,0.57640388],[113650.0,0.26705561],[113640.0,0.18479355],[113630.0,0.84357576],[113620.0,0.44805864]],[[113670.0,0.34],[113690.0,0.37513609],[113700.0,0.25549656],[113710.0,0.17588673],[113720.0,0.9057127]]]
["bitfinex","BTCUSD",1756080244442,[[113660.0,0.57640388],[113650.0,0.26705561],[113640.0,0.18479355],[113630.0,0.84357576],[113620.0,0.55898227]],[[113670.0,0.34],[113690.0,0.37513609],[113700.0,0.25549656],[113710.0,0.17588673],[113720.0,0.9057127]]]
["bitfinex","BTCUSD",1756080244710,[[113660.0,0.57640388],[113650.0,0.26605561],[113640.0,0.18479355],[113630.0,0.84357576],[113620.0,0.55898227]],[[113670.0,0.34],[113690.0,0.37513609],[113700.0,0.25549656],[113710.0,0.17588673],[113720.0,0.9057127]]]
["bitfinex","BTCUSD",1756080244916,[[113660.0,0.65288204],[113650.0,0.26305561],[113640.0,0.28479355],[113630.0,0.67593576],[113620.0,0.63608227]],[[113690.0,0.04022329],[113700.0,0.25549656],[113710.0,0.17588673],[113720.0,0.20215936],[113750.0,0.35268871]]]
["bitfinex","BTCUSD",1756080245100,[[113680.0,0.1],[113670.0,0.00219934],[113660.0,0.54966204],[113650.0,0.26305561],[113640.0,0.53479355]],[[113690.0,0.18968638],[113700.0,0.33805656],[113710.0,0.17588673],[113720.0,0.26983936],[113750.0,0.3480871]]]
["bitfinex","BTCUSD",1756080245335,[[113680.0,0.25016],[113670.0,0.00541934],[113660.0,0.39751204],[113650.0,0.33415724],[113640.0,0.53479355]],[[113690.0,0.53170638],[113700.0,0.36450856],[113710.0,0.17588673],[113720.0,0.26983936],[113750.0,0.3480871]]]
["bitfinex","BTCUSD",1756080245537,[[113680.0,0.25016],[113670.0,0.00322],[113660.0,0.39751204],[113650.0,0.33415724],[113640.0,0.53479355]],[[113690.0,0.19170638],[113700.0,0.36450856],[113710.0,0.17588673],[113720.0,0.26983936],[113750.0,0.3480871]]]
["bitfinex","BTCUSD",1756080245747,[[113680.0,0.27571793],[113670.0,0.00322],[113660.0,0.39751204],[113650.0,0.33415724],[113640.0,0.53479355]],[[113690.0,0.19170638],[113700.0,0.36450856],[113710.0,0.17588673],[113720.0,0.26983936],[113750.0,0.3480871]]]
["bitfinex","BTCUSD",1756080245956,[[113680.0,0.27571793],[113670.0,0.00322],[113660.0,0.39851204],[113650.0,0.33415724],[113640.0,0.53479355]],[[113690.0,0.19170638],[113700.0,0.36450856],[113710.0,0.17588673],[113720.0,0.26983936],[113750.0,0.3480871]]]
["bitfinex","BTCUSD",1756080246165,[[113680.0,0.27571793],[113670.0,0.00322],[113660.0,0.39951204],[113650.0,0.33415724],[113640.0,0.53479355]],[[113690.0,0.53170638],[113700.0,0.36450856],[113710.0,0.17588673],[113720.0,0.26983936],[113750.0,0.2480871]]]
["bitfinex","BTCUSD",1756080246356,[[113680.0,0.27571793],[113670.0,0.17916777],[113660.0,0.39951204],[113650.0,0.33415724],[113640.0,0.53479355]],[[113690.0,0.53270638],[113700.0,0.21430856],[113710.0,0.17588673],[113720.0,0.26983936],[113740.0,0.23227258]]]
["bitfinex","BTCUSD",1756080246618,[[113680.0,0.27770793],[113670.0,0.17916777],[113660.0,0.39951204],[113650.0,0.33415724],[113640.0,0.63479355]],[[113690.0,0.35678929],[113700.0,0.21430856],[113710.0,0.17588673],[113720.0,0.26983936],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080246829,[[113680.0,0.28092793],[113670.0,0.17594777],[113660.0,0.39751204],[113650.0,0.33415724],[113640.0,0.63479355]],[[113690.0,0.35678929],[113700.0,0.21430856],[113710.0,0.17588673],[113720.0,0.26983936],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080247040,[[113680.0,0.28092793],[113670.0,0.17594777],[113660.0,0.39751204],[113650.0,0.58415724],[113640.0,0.38479355]],[[113690.0,0.53270625],[113700.0,0.36442856],[113710.0,0.17588673],[113720.0,0.26983936],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080247459,[[113680.0,0.28092793],[113670.0,0.17594777],[113660.0,0.39751204],[113650.0,0.58415724],[113640.0,0.38479355]],[[113690.0,0.35678929],[113700.0,0.36442856],[113710.0,0.17588673],[113720.0,0.26983936],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080247671,[[113680.0,0.28092793],[113670.0,0.17594777],[113660.0,0.39751204],[113650.0,0.58415724],[113640.0,0.38479355]],[[113690.0,0.35476929],[113700.0,0.21114856],[113710.0,0.17588673],[113720.0,0.26983936],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080247881,[[113680.0,0.54374512],[113670.0,0.2470494],[113660.0,0.31062729],[113650.0,0.78415724],[113640.0,0.3131662]],[[113690.0,0.35376929],[113700.0,0.17590149],[113710.0,0.33796103],[113720.0,0.25239034],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080248086,[[113680.0,0.54374512],[113670.0,0.2470494],[113660.0,0.31062729],[113650.0,0.78415724],[113640.0,0.3131662]],[[113690.0,0.35376929],[113700.0,0.17590149],[113710.0,0.36440903],[113720.0,0.25239034],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080248293,[[113680.0,0.54474512],[113670.0,0.2470494],[113660.0,0.31062729],[113650.0,0.78415724],[113640.0,0.3131662]],[[113690.0,0.35376929],[113700.0,0.17590149],[113710.0,0.36440903],[113720.0,0.25239034],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080248501,[[113680.0,0.54374512],[113670.0,0.2470494],[113660.0,0.31062729],[113650.0,0.78415724],[113640.0,0.3131662]],[[113690.0,0.35376929],[113700.0,0.17590149],[113710.0,0.36440903],[113720.0,0.25239034],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080248715,[[113680.0,0.54574512],[113670.0,0.2470494],[113660.0,0.31062729],[113650.0,0.78415724],[113640.0,0.3131662]],[[113690.0,0.35376929],[113710.0,0.21428903],[113720.0,0.25239034],[113730.0,0.21157156],[113770.0,0.23928048]]]
["bitfinex","BTCUSD",1756080248923,[[113680.0,0.34525475],[113670.0,0.2470494],[113660.0,0.31062729],[113650.0,0.78415724],[113640.0,0.3131662]],[[113690.0,0.35376929],[113700.0,0.17590194],[113710.0,0.36440903],[113720.0,0.25239034],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080249129,[[113680.0,0.33904475],[113670.0,0.2502694],[113660.0,0.31062729],[113650.0,0.78415724],[113640.0,0.3131662]],[[113690.0,0.35578929],[113700.0,0.17906194],[113710.0,0.36124903],[113720.0,0.25239034],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080249542,[[113680.0,0.34403475],[113670.0,0.2502694],[113660.0,0.31062729],[113650.0,0.78415724],[113640.0,0.3131662]],[[113690.0,0.35578929],[113700.0,0.17906194],[113710.0,0.36124903],[113720.0,0.25239034],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080250171,[[113680.0,0.34203475],[113670.0,0.07432163],[113660.0,0.31062729],[113650.0,0.53415724],[113640.0,0.5631662]],[[113690.0,0.53170625],[113700.0,0.17906194],[113710.0,0.36124903],[113720.0,0.25239034],[113730.0,0.21157156]]]
["bitfinex","BTCUSD",1756080250387,[[113680.0,0.25308],[113660.0,0.12908574],[113650.0,0.43415724],[113640.0,0.54571718],[113630.0,0.35631081]],[[113690.0,0.53486625],[113700.0,0.17590194],[113710.0,0.36124903],[113720.0,0.25239034],[113730.0,0.23302361]]]
["bitfinex","BTCUSD",1756080250571,[[113680.0,0.25308],[113660.0,0.12908574],[113650.0,0.33415724],[113640.0,0.64571718],[113630.0,0.35631081]],[[113690.0,0.52109696],[113700.0,0.17590194],[113710.0,0.36124903],[113720.0,0.25239034],[113730.0,0.23302361]]]
["bitfinex","BTCUSD",1756080250813,[[113680.0,0.106],[113660.0,0.06768],[113650.0,0.15259942],[113640.0,0.43479355],[113630.0,0.36723444]],[[113690.0,0.52109696],[113700.0,0.17590194],[113710.0,0.36124903],[113720.0,0.25239034],[113730.0,0.23302361]]]
["bitfinex","BTCUSD",1756080250814,[[113680.0,0.106],[113660.0,0.06768],[113650.0,0.15259942],[113640.0,0.43479355],[113630.0,0.36723444]],[[113690.0,5.17666796],[113700.0,0.17590194],[113710.0,0.21112903],[113720.0,0.25239034],[113730.0,0.27055]]]
["bitfinex","BTCUSD",1756080251031,[[113680.0,0.106],[113660.0,0.06768],[113650.0,0.15259942],[113630.0,0.36723444],[113620.0,0.63518174]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.37055]]]
["bitfinex","BTCUSD",1756080251250,[[113680.0,0.1],[113660.0,0.21772],[113650.0,0.12292642],[113640.0,0.00322],[113630.0,0.25631081]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.50224258]]]
["bitfinex","BTCUSD",1756080251467,[[113680.0,0.1],[113660.0,0.21772],[113650.0,0.12292642],[113640.0,0.21446822],[113630.0,0.25631081]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.40224258]]]
["bitfinex","BTCUSD",1756080251667,[[113680.0,0.103],[113660.0,0.21772],[113650.0,0.12292642],[113640.0,0.029675],[113630.0,0.25631081]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.50224258]]]
["bitfinex","BTCUSD",1756080251874,[[113680.0,0.102],[113660.0,0.21772],[113650.0,0.12292642],[113640.0,0.21446857],[113630.0,0.25631081]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.50224258]]]
["bitfinex","BTCUSD",1756080252085,[[113680.0,0.102],[113660.0,0.21772],[113650.0,0.12292642],[113640.0,0.029675],[113630.0,0.25631081]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.50224258]]]
["bitfinex","BTCUSD",1756080252289,[[113680.0,0.102],[113660.0,0.21772],[113650.0,0.12292642],[113640.0,0.21446824],[113630.0,0.25631081]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.50224258]]]
["bitfinex","BTCUSD",1756080252749,[[113680.0,0.102],[113660.0,0.21772],[113650.0,0.12614642],[113640.0,0.21124824],[113630.0,0.25631081]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.50224258]]]
["bitfinex","BTCUSD",1756080252973,[[113680.0,0.102],[113660.0,0.21772],[113650.0,0.12614642],[113640.0,0.20244853],[113630.0,0.25631081]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.50224258]]]
["bitfinex","BTCUSD",1756080253309,[[113680.0,0.1],[113660.0,0.21772],[113650.0,0.12614642],[113640.0,0.026455],[113630.0,0.25631081]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.50224258]]]
["bitfinex","BTCUSD",1756080253535,[[113680.0,0.101],[113660.0,0.21772],[113650.0,0.12614642],[113640.0,0.21124869],[113630.0,0.25631081]],[[113690.0,5.32674796],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.48847479]]]
["bitfinex","BTCUSD",1756080253755,[[113680.0,0.101],[113660.0,0.21772],[113650.0,0.12614642],[113640.0,0.20244898],[113630.0,0.25631081]],[[113690.0,5.3794604],[113700.0,0.17590194],[113710.0,0.22857805],[113720.0,0.25239034],[113730.0,0.69995479]]]
["bitfinex","BTCUSD",1756080253987,[[113680.0,0.101],[113660.0,0.21772],[113650.0,0.12614642],[113640.0,0.21124869],[113630.0,0.25631081]],[[113690.0,5.3794604],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.25239034],[113730.0,0.69995479]]]
["bitfinex","BTCUSD",1756080254450,[[113680.0,0.101],[113660.0,0.21772],[113650.0,0.12614642],[113640.0,0.21124869],[113630.0,0.25631081]],[[113690.0,5.4059144],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.25239034],[113730.0,0.69995479]]]
["bitfinex","BTCUSD",1756080255162,[[113680.0,0.101],[113660.0,0.21772],[113650.0,0.12614642],[113640.0,0.21124869],[113630.0,0.25631081]],[[113690.0,5.4059144],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.27614894],[113730.0,0.67619619]]]
["bitfinex","BTCUSD",1756080255600,[[113680.0,0.101],[113660.0,0.21772],[113650.0,0.38904642],[113640.0,0.21124869],[113630.0,0.25631081]],[[113690.0,5.4059144],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.27614894],[113730.0,0.67619619]]]
["bitfinex","BTCUSD",1756080256252,[[113680.0,0.101],[113660.0,0.06768],[113650.0,0.38904642],[113640.0,0.20244898],[113630.0,0.25631081]],[[113690.0,5.4059144],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.27614894],[113730.0,0.67619619]]]
["bitfinex","BTCUSD",1756080256483,[[113680.0,0.101],[113660.0,0.21764],[113650.0,0.38904642],[113640.0,0.21124869],[113630.0,0.25631081]],[[113690.0,5.4059144],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.27614894],[113730.0,0.67619619]]]
["bitfinex","BTCUSD",1756080257695,[[113680.0,0.101],[113660.0,0.06768],[113650.0,0.38904642],[113640.0,0.21124869],[113630.0,0.25631081]],[[113690.0,5.4059144],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.27614894],[113730.0,0.67619619]]]
["bitfinex","BTCUSD",1756080257898,[[113680.0,0.101],[113660.0,0.2176],[113650.0,0.38904642],[113640.0,0.21124869],[113630.0,0.25631081]],[[113690.0,5.4059144],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.27614894],[113730.0,0.67619619]]]
["bitfinex","BTCUSD",1756080258122,[[113680.0,0.101],[113660.0,0.2176],[113650.0,0.38904642],[113640.0,0.026455],[113630.0,0.25631081]],[[113690.0,5.4059144],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.27614894],[113730.0,0.72373506]]]
["bitfinex","BTCUSD",1756080258336,[[113680.0,0.101],[113660.0,0.2176],[113650.0,0.38904642],[113640.0,0.21124825],[113630.0,0.25631081]],[[113690.0,5.4059144],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.27614894],[113730.0,0.72373506]]]
["bitfinex","BTCUSD",1756080258763,[[113680.0,0.101],[113650.0,0.38904642],[113640.0,0.094135],[113630.0,0.25631081],[113620.0,0.87798174]],[[113690.0,5.51024817],[113700.0,0.17590194],[113710.0,0.20213005],[113720.0,0.37614894],[113730.0,0.62373506]]]
["bitfinex","BTCUSD",1756080258970,[[113680.0,0.101],[113650.0,0.53896642],[113640.0,0.06768],[113630.0,0.25631081],[113620.0,0.72798174]],[[113690.0,5.51024817],[113700.0,0.17590194],[113710.0,0.18468103],[113720.0,0.40784152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080259185,[[113680.0,0.101],[113650.0,0.53896642],[113640.0,0.06768],[113630.0,0.28276781],[113620.0,0.72798174]],[[113690.0,5.51024817],[113700.0,0.17590194],[113710.0,0.18468103],[113720.0,0.40784152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080259622,[[113680.0,0.1],[113650.0,0.53896642],[113640.0,0.06768],[113630.0,0.28276781],[113620.0,0.72798174]],[[113690.0,5.51024817],[113700.0,0.17590194],[113710.0,0.18468103],[113720.0,0.40784152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080260305,[[113680.0,0.1],[113650.0,0.53896642],[113640.0,0.06768],[113630.0,0.28276781],[113620.0,0.72798174]],[[113690.0,5.51124817],[113700.0,0.17590194],[113710.0,0.18468103],[113720.0,0.40784152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080261597,[[113680.0,0.1],[113650.0,0.27606642],[113640.0,0.33058],[113630.0,0.28276781],[113620.0,0.28518174]],[[113690.0,5.51124817],[113700.0,0.17590194],[113710.0,0.18468103],[113720.0,0.40784152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080263718,[[113680.0,0.1],[113650.0,0.12614642],[113640.0,0.33058],[113630.0,0.28276781],[113620.0,0.28518174]],[[113690.0,5.51124817],[113700.0,0.17590194],[113710.0,0.18468103],[113720.0,0.40784152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080264002,[[113680.0,0.1],[113650.0,0.27598642],[113640.0,0.33058],[113630.0,0.28276781],[113620.0,0.28518174]],[[113690.0,5.51124817],[113700.0,0.17590194],[113710.0,0.18468103],[113720.0,0.40784152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080264171,[[113680.0,0.1],[113660.0,0.00322],[113650.0,0.27276642],[113640.0,0.33058],[113630.0,0.28276781]],[[113690.0,5.51124817],[113700.0,0.24358194],[113710.0,0.18468103],[113720.0,0.34016152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080266171,[[113680.0,0.1],[113660.0,0.00322],[113650.0,0.12292642],[113640.0,0.33058],[113630.0,0.28276781]],[[113690.0,5.51124817],[113700.0,0.24358194],[113710.0,0.18468103],[113720.0,0.34016152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080266384,[[113680.0,0.1],[113660.0,0.00322],[113650.0,0.27268642],[113640.0,0.33058],[113630.0,0.28276781]],[[113690.0,5.51124817],[113700.0,0.24358194],[113710.0,0.18468103],[113720.0,0.34016152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080267080,[[113680.0,0.1],[113660.0,0.00322],[113650.0,0.27268642],[113640.0,0.33058],[113630.0,0.37552781]],[[113690.0,5.51124817],[113700.0,0.24358194],[113710.0,0.18468103],[113720.0,0.34016152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080267292,[[113680.0,0.1],[113660.0,0.00322],[113650.0,0.27268642],[113640.0,0.33058],[113630.0,0.28276781]],[[113690.0,5.51124817],[113700.0,0.24358194],[113710.0,0.18468103],[113720.0,0.34016152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080267501,[[113680.0,0.1],[113660.0,0.00322],[113650.0,0.27268642],[113640.0,0.06768],[113630.0,0.28276781]],[[113690.0,5.51124817],[113700.0,0.24358194],[113710.0,0.18468103],[113720.0,0.34016152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080267962,[[113680.0,0.1],[113650.0,0.12292642],[113640.0,0.06768],[113630.0,0.09795863],[113620.0,0.18518174]],[[113690.0,5.51124817],[113700.0,0.24358194],[113710.0,0.18468103],[113720.0,0.34016152],[113730.0,0.59204248]]]
["bitfinex","BTCUSD",1756080268170,[[113680.0,0.1],[113650.0,0.07428163],[113640.0,0.2174],[113630.0,0.07150163],[113620.0,0.44808174]],[[113690.0,5.51124817],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.31640292],[113730.0,0.49204248]]]
["bitfinex","BTCUSD",1756080268380,[[113680.0,0.1],[113650.0,0.07428163],[113640.0,0.06768],[113630.0,0.07150163],[113620.0,0.44808174]],[[113690.0,5.34739903],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.31640292],[113730.0,0.49204248]]]
["bitfinex","BTCUSD",1756080268623,[[113680.0,0.1],[113650.0,0.07428163],[113640.0,0.21736],[113630.0,0.24751053],[113620.0,0.47454074]],[[113690.0,5.49707903],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.31640292],[113730.0,0.49664409]]]
["bitfinex","BTCUSD",1756080268863,[[113680.0,0.1],[113650.0,0.07428163],[113640.0,0.21736],[113630.0,0.07150163],[113620.0,0.47454074]],[[113690.0,5.49707903],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.31640292],[113730.0,0.49664409]]]
["bitfinex","BTCUSD",1756080269103,[[113680.0,0.1],[113660.0,0.00318],[113650.0,0.07110163],[113640.0,0.21736],[113630.0,0.24751119]],[[113690.0,5.49707903],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.31640292],[113730.0,0.49664409]]]
["bitfinex","BTCUSD",1756080269426,[[113680.0,0.1],[113660.0,0.00318],[113650.0,0.07110163],[113640.0,0.21736],[113630.0,0.07150163]],[[113690.0,5.49707903],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.31640292],[113730.0,0.49664409]]]
["bitfinex","BTCUSD",1756080269906,[[113680.0,0.1],[113660.0,0.00318],[113650.0,0.07110163],[113640.0,0.21736],[113630.0,0.25631142]],[[113690.0,5.49707903],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.31640292],[113730.0,0.49664409]]]
["bitfinex","BTCUSD",1756080270930,[[113680.0,0.1],[113660.0,0.00318],[113650.0,0.07110163],[113640.0,0.21736],[113630.0,0.25631183]],[[113690.0,5.49707903],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.31640292],[113730.0,0.49664409]]]
["bitfinex","BTCUSD",1756080271157,[[113680.0,0.1],[113660.0,0.00318],[113650.0,0.07110163],[113640.0,0.21736],[113630.0,0.24751134]],[[113690.0,5.49707903],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.31640292],[113730.0,0.49664409]]]
["bitfinex","BTCUSD",1756080271389,[[113680.0,0.1],[113660.0,0.00318],[113650.0,0.07110163],[113640.0,0.08532],[113630.0,0.24751134]],[[113690.0,5.49707903],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.31640292],[113730.0,0.49664409]]]
["bitfinex","BTCUSD",1756080271607,[[113680.0,0.1],[113660.0,0.00318],[113650.0,0.07110163],[113640.0,0.08532],[113630.0,0.07150163]],[[113690.0,5.51084885],[113700.0,0.24358194],[113710.0,0.30843963],[113720.0,0.36394179],[113730.0,0.44910522]]]
["bitfinex","BTCUSD",1756080271821,[[113650.0,0.07428163],[113640.0,0.21736],[113630.0,0.07150163],[113590.0,0.79991187],[113570.0,2.60358771]],[[113670.0,0.17596185],[113680.0,0.51593244],[113690.0,5.51084885],[113700.0,0.25237701],[113710.0,0.30843963]]]
["bitfinex","BTCUSD",1756080272035,[[113650.0,0.17428163],[113640.0,0.21736],[113630.0,0.07150163],[113610.0,0.55893656],[113590.0,1.04991187]],[[113660.0,4.83153439],[113670.0,0.32564185],[113680.0,0.51593244],[113690.0,0.36041785],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080272241,[[113650.0,0.17641163],[113640.0,0.21736],[113630.0,0.51921074],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.17596339],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.36041785],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080272447,[[113650.0,0.17641163],[113640.0,0.21736],[113630.0,0.53685074],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.17596339],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.36041785],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080272701,[[113650.0,0.17641163],[113640.0,0.21736],[113630.0,0.53685074],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.17596339],[113670.0,0.32564185],[113680.0,0.52472906],[113690.0,0.36262785],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080273129,[[113650.0,0.17641163],[113640.0,0.21736],[113630.0,0.53685074],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.17596339],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.35941785],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080273349,[[113650.0,0.17641163],[113640.0,0.21736],[113630.0,0.53685074],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.21543223],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.35941785],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080273562,[[113650.0,0.17741163],[113640.0,0.21736],[113630.0,0.53685074],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.21543223],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.35941785],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080274130,[[113650.0,0.17741163],[113640.0,0.21736],[113630.0,0.35204163],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.21543223],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.35941785],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080274366,[[113650.0,0.17741163],[113640.0,0.21736],[113630.0,0.35204163],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.21543223],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080274565,[[113650.0,0.17741163],[113640.0,0.21736],[113630.0,0.35204163],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.22920345],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080274772,[[113650.0,0.17941163],[113640.0,0.21736],[113630.0,0.53685161],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.22920345],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080275040,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.35204163],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.22915945],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080275432,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.53685133],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.22915945],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080275745,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.53685133],[113620.0,0.18518174],[113610.0,0.45893656]],[[113660.0,0.22915945],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080276128,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.51921133],[113620.0,0.18518174],[113610.0,0.55893656]],[[113660.0,0.22915945],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080276341,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.51041084],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.22915945],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080276569,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.33440163],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.22915945],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080277087,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.33440163],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.00219738],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080277292,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.33440163],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.17816077],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080277492,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.34320212],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.21493282],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080277624,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.34320212],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.17596339],[113670.0,0.33941292],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080278092,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.51921185],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.17596339],[113670.0,0.33941292],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080278939,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.51041136],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.17596339],[113670.0,0.33941292],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080279183,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.51921185],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.17596339],[113670.0,0.33941292],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080279811,[[113650.0,0.21908879],[113640.0,0.21736],[113630.0,0.33440163],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.17596339],[113670.0,0.33941292],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080280227,[[113650.0,0.17941163],[113640.0,0.21736],[113630.0,0.33440163],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.17596339],[113670.0,0.33941292],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080280679,[[113650.0,0.17941163],[113640.0,0.21736],[113630.0,0.33440163],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,0.17596339],[113670.0,0.32564185],[113680.0,0.52793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080280905,[[113650.0,0.103],[113640.0,0.06768],[113630.0,0.33758163],[113620.0,0.18518174],[113610.0,0.57657656]],[[113660.0,4.83362439],[113670.0,0.32564185],[113680.0,0.52472906],[113690.0,0.35941919],[113700.0,0.27533516]]]
["bitfinex","BTCUSD",1756080281141,[[113650.0,0.103],[113640.0,0.22054],[113630.0,0.33440163],[113620.0,0.18518174],[113610.0,0.47657656]],[[113660.0,4.83362439],[113670.0,0.32885185],[113680.0,0.52472906],[113690.0,0.35941919],[113700.0,0.27533516]]]
["bitfinex","BTCUSD",1756080281285,[[113650.0,0.103],[113640.0,0.22054],[113630.0,0.07150163],[113620.0,0.2633],[113610.0,0.4853786]],[[113660.0,5.17683439],[113670.0,0.32564185],[113680.0,0.18472906],[113690.0,0.35941919],[113700.0,0.27533516]]]
["bitfinex","BTCUSD",1756080281521,[[113650.0,0.103],[113640.0,0.15286],[113630.0,0.07150163],[113620.0,0.33098],[113610.0,0.4853786]],[[113660.0,5.21676696],[113670.0,0.32564185],[113680.0,0.18472906],[113690.0,0.35941919],[113700.0,0.27533516]]]
["bitfinex","BTCUSD",1756080282116,[[113650.0,0.101],[113640.0,0.15286],[113630.0,0.07150163],[113620.0,0.33098],[113610.0,0.4853786]],[[113660.0,5.21676696],[113670.0,0.32564185],[113680.0,0.18472906],[113690.0,0.35941919],[113700.0,0.27533516]]]
["bitfinex","BTCUSD",1756080282312,[[113650.0,0.1],[113640.0,0.15286],[113630.0,0.07150163],[113620.0,0.33098],[113610.0,0.4853786]],[[113660.0,5.21676696],[113670.0,0.32564185],[113680.0,0.18472906],[113690.0,0.35941919],[113700.0,0.27533516]]]
["bitfinex","BTCUSD",1756080282539,[[113650.0,0.10631],[113640.0,0.14968],[113630.0,0.07150163],[113620.0,0.33098],[113610.0,0.4853786]],[[113660.0,5.36118696],[113670.0,0.17596185],[113680.0,0.18793906],[113690.0,0.35941919],[113700.0,0.27533516]]]
["bitfinex","BTCUSD",1756080282714,[[113650.0,0.10631],[113640.0,0.14968],[113630.0,0.07150163],[113620.0,0.51580499],[113610.0,0.4853786]],[[113660.0,5.36118696],[113670.0,0.17596185],[113680.0,0.18793906],[113690.0,0.35941919],[113700.0,0.27533516]]]
["bitfinex","BTCUSD",1756080282908,[[113650.0,0.10531],[113640.0,0.14968],[113630.0,0.07150163],[113620.0,0.51580499],[113610.0,0.4853786]],[[113660.0,5.21146696],[113670.0,0.17596185],[113680.0,0.18793906],[113690.0,0.35941919],[113700.0,0.27533516]]]
["bitfinex","BTCUSD",1756080283138,[[113650.0,0.130809],[113640.0,0.14968],[113630.0,0.24751056],[113620.0,0.51580499],[113610.0,0.4853786]],[[113660.0,0.55589596],[113670.0,0.17596185],[113680.0,0.18472906],[113690.0,0.36262919],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080283339,[[113650.0,0.20291063],[113640.0,0.14968],[113630.0,0.07150163],[113620.0,0.51580499],[113610.0,0.4853786]],[[113660.0,0.55589596],[113670.0,0.17596185],[113680.0,0.18472906],[113690.0,0.36262919],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080283544,[[113650.0,0.20391063],[113640.0,0.14968],[113630.0,0.25631088],[113620.0,0.51580499],[113610.0,0.4853786]],[[113660.0,0.55589596],[113670.0,0.32564185],[113680.0,0.18472906],[113690.0,0.34885803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080283746,[[113650.0,0.20391063],[113640.0,0.14968],[113630.0,0.25631088],[113620.0,0.51580499],[113610.0,0.4853786]],[[113660.0,0.55589596],[113670.0,0.33941316],[113680.0,0.18472906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080283966,[[113650.0,0.20391063],[113640.0,0.14968],[113630.0,0.25631088],[113620.0,0.51580499],[113610.0,0.7353786]],[[113660.0,0.55589596],[113670.0,0.33941316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080284522,[[113650.0,0.20391063],[113640.0,0.14968],[113630.0,0.25631088],[113620.0,0.51580499],[113610.0,0.7353786]],[[113660.0,0.55589596],[113670.0,0.18973316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080284726,[[113650.0,0.17841163],[113640.0,0.14968],[113630.0,0.25631088],[113620.0,0.51580499],[113610.0,0.7353786]],[[113660.0,0.55589596],[113670.0,0.33941316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080285202,[[113650.0,0.17841163],[113640.0,0.14968],[113630.0,0.51921088],[113620.0,0.25290499],[113610.0,0.7353786]],[[113660.0,0.55589596],[113670.0,0.33941316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080285418,[[113650.0,0.10731],[113640.0,0.14968],[113630.0,0.33440163],[113620.0,0.25290499],[113610.0,0.7353786]],[[113660.0,0.55798596],[113670.0,0.33941316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080285632,[[113650.0,0.10731],[113640.0,0.14968],[113630.0,0.33440163],[113620.0,0.25290499],[113610.0,0.7353786]],[[113660.0,0.55589596],[113670.0,0.33941316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080285976,[[113650.0,0.10731],[113640.0,0.14968],[113630.0,0.33440163],[113620.0,0.25290499],[113610.0,0.4853786]],[[113660.0,0.55589596],[113670.0,0.33941316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080286184,[[113650.0,0.10731],[113640.0,0.14968],[113630.0,0.33440163],[113620.0,0.25290499],[113610.0,0.4677386]],[[113660.0,0.55589596],[113670.0,0.33941316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080286428,[[113650.0,0.102],[113640.0,0.00318],[113630.0,0.33440163],[113620.0,0.27054499],[113610.0,0.4677386]],[[113660.0,5.21355696],[113670.0,0.34262316],[113680.0,0.18472906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080286642,[[113650.0,0.102],[113640.0,0.15306],[113630.0,0.33440163],[113620.0,0.27054499],[113610.0,0.4677386]],[[113660.0,5.21355696],[113670.0,0.34262316],[113680.0,0.18472906],[113690.0,0.34564803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080287289,[[113650.0,0.102],[113640.0,0.15306],[113630.0,0.33440163],[113620.0,0.27054499],[113610.0,0.4677386]],[[113660.0,5.21355696],[113670.0,0.34262316],[113680.0,0.18472906],[113690.0,0.34564803],[113700.0,0.27613561]]]
["bitfinex","BTCUSD",1756080287491,[[113650.0,0.10413],[113640.0,0.15306],[113630.0,0.33440163],[113620.0,0.27054499],[113610.0,0.4677386]],[[113660.0,5.21355696],[113670.0,0.34262316],[113680.0,0.18472906],[113690.0,0.34564803],[113700.0,0.27613561]]]
["bitfinex","BTCUSD",1756080288142,[[113650.0,0.10731],[113640.0,0.14988],[113630.0,0.33440163],[113620.0,0.27054499],[113610.0,0.4677386]],[[113660.0,5.21355696],[113670.0,0.34262316],[113680.0,0.18472906],[113690.0,0.34564803],[113700.0,0.27613561]]]
["bitfinex","BTCUSD",1756080289484,[[113650.0,0.10731],[113640.0,0.14988],[113630.0,0.33440163],[113620.0,0.27054499],[113610.0,0.2562586]],[[113660.0,5.21355696],[113670.0,0.34262316],[113680.0,0.18472906],[113690.0,0.34564803],[113700.0,0.27613561]]]
["bitfinex","BTCUSD",1756080290173,[[113650.0,0.133029],[113640.0,0.14988],[113630.0,0.34320212],[113620.0,0.27054499],[113610.0,0.2562586]],[[113660.0,5.21146696],[113670.0,0.18973316],[113680.0,0.18472906],[113690.0,0.34564803],[113700.0,0.27613561]]]
["bitfinex","BTCUSD",1756080290383,[[113650.0,0.133029],[113640.0,0.14988],[113630.0,0.51921137],[113620.0,0.27054499],[113610.0,0.2562586]],[[113660.0,5.21146696],[113670.0,0.33949316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.27613561]]]
["bitfinex","BTCUSD",1756080290590,[[113650.0,0.10731],[113640.0,0.14988],[113630.0,0.33440163],[113620.0,0.27054499],[113610.0,0.2562586]],[[113660.0,5.21146696],[113670.0,0.33949316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.27613561]]]
["bitfinex","BTCUSD",1756080290591,[[113650.0,0.10731],[113640.0,0.14988],[113630.0,0.33440163],[113620.0,0.27054499],[113610.0,0.2562586]],[[113660.0,0.55589596],[113670.0,0.33949316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.27613561]]]
["bitfinex","BTCUSD",1756080290795,[[113650.0,0.10731],[113640.0,0.14976],[113630.0,0.33440163],[113620.0,0.27054499],[113610.0,0.2562586]],[[113660.0,0.55589596],[113670.0,0.33949316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.27613561]]]
["bitfinex","BTCUSD",1756080291413,[[113650.0,0.10731],[113640.0,0.14976],[113630.0,0.51921111],[113620.0,0.27054499],[113610.0,0.2562586]],[[113660.0,0.55589596],[113670.0,0.33949316],[113680.0,0.18793906],[113690.0,0.34564803],[113700.0,0.27613561]]]
["bitfinex","BTCUSD",1756080291817,[[113650.0,0.10731],[113640.0,0.14976],[113630.0,0.51921111],[113620.0,0.27054499],[113610.0,0.2562586]],[[113660.0,0.55589596],[113670.0,0.33949316],[113680.0,0.18472906],[113690.0,0.34885803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080292007,[[113650.0,0.10731],[113640.0,0.14976],[113630.0,0.51921111],[113620.0,0.27054499],[113610.0,0.6062586]],[[113660.0,0.55589596],[113670.0,0.32572185],[113680.0,0.18472906],[113690.0,0.34885803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080292198,[[113650.0,0.10731],[113640.0,0.14976],[113630.0,0.51921111],[113620.0,0.27054499],[113610.0,0.71718223]],[[113660.0,0.55589596],[113670.0,0.32572185],[113680.0,0.18472906],[113690.0,0.34885803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080292646,[[113650.0,0.10731],[113640.0,0.14976],[113630.0,0.51921111],[113620.0,0.27054499],[113610.0,0.61718223]],[[113660.0,0.55589596],[113670.0,0.32572185],[113680.0,0.18472906],[113690.0,0.34885803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080292828,[[113650.0,0.10731],[113640.0,0.14976],[113630.0,0.25631111],[113620.0,0.27054499],[113610.0,0.98008223]],[[113660.0,0.55589596],[113670.0,0.32572185],[113680.0,0.18472906],[113690.0,0.34885803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080293352,[[113650.0,0.10950973],[113640.0,0.32575325],[113630.0,0.25631111],[113620.0,0.27054499],[113610.0,0.98008223]],[[113660.0,0.37993257],[113670.0,0.17596185],[113680.0,0.18472906],[113690.0,0.34885803],[113700.0,0.25237701]]]
["bitfinex","BTCUSD",1756080293607,[[113650.0,0.26749611],[113640.0,0.34339325],[113630.0,0.25631111],[113620.0,0.45290499],[113610.0,0.88008223]],[[113670.0,0.17596185],[113680.0,0.33448906],[113690.0,0.21486026],[113700.0,0.25558701],[113710.0,0.20843963]]]
["bitfinex","BTCUSD",1756080293819,[[113660.0,0.14972],[113650.0,0.4380952],[113640.0,0.20243296],[113630.0,0.25631111],[113620.0,0.45290499]],[[113670.0,0.51596185],[113680.0,0.33448906],[113690.0,0.21486026],[113700.0,0.25558701],[113710.0,0.23489463]]]
["bitfinex","BTCUSD",1756080294031,[[113660.0,0.25503],[113650.0,0.3359652],[113640.0,0.20243296],[113630.0,0.25631111],[113620.0,0.70290499]],[[113670.0,0.51596185],[113680.0,0.33448906],[113690.0,0.21486026],[113700.0,0.25558701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080294241,[[113660.0,0.25503],[113650.0,0.3349652],[113640.0,0.20243296],[113630.0,0.25631111],[113620.0,0.70290499]],[[113670.0,0.51596185],[113680.0,0.33448906],[113690.0,0.21486026],[113700.0,0.25558701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080294491,[[113660.0,0.25503],[113650.0,0.3359652],[113640.0,0.20243296],[113630.0,0.25631111],[113620.0,0.70290499]],[[113670.0,0.51596185],[113680.0,0.33448906],[113690.0,0.21486026],[113700.0,0.25558701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080294976,[[113660.0,0.25503],[113650.0,0.3339652],[113640.0,0.20243296],[113630.0,0.25631111],[113620.0,0.70290499]],[[113670.0,0.51596185],[113680.0,0.33448906],[113690.0,0.21486026],[113700.0,0.25237701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080295175,[[113660.0,0.25703],[113650.0,0.3339652],[113640.0,0.20243296],[113630.0,0.25631111],[113620.0,0.70290499]],[[113670.0,0.5297314],[113680.0,0.33448906],[113690.0,0.21486026],[113700.0,0.25538701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080295387,[[113660.0,0.40301427],[113650.0,0.24708045],[113640.0,0.20243296],[113630.0,0.25631111],[113620.0,0.70290499]],[[113670.0,0.35376955],[113680.0,0.18472906],[113690.0,0.21486026],[113700.0,0.25538701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080295589,[[113660.0,0.40301427],[113650.0,0.24708045],[113640.0,0.20243296],[113630.0,0.35631111],[113620.0,0.86580499]],[[113670.0,0.01376955],[113680.0,0.33440906],[113690.0,0.21486026],[113700.0,0.25538701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080295787,[[113660.0,0.40301427],[113650.0,0.25008045],[113640.0,0.20243296],[113630.0,0.35631111],[113620.0,0.86580499]],[[113670.0,0.35376955],[113680.0,0.33440906],[113690.0,0.21486026],[113700.0,0.25538701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080296049,[[113660.0,0.25329427],[113650.0,0.31476045],[113640.0,0.18479296],[113630.0,0.50631111],[113620.0,0.64812499]],[[113670.0,0.35376955],[113680.0,0.33440906],[113690.0,0.21486026],[113700.0,0.25538701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080296256,[[113660.0,0.40297427],[113650.0,0.31476045],[113640.0,0.18479296],[113630.0,0.60631111],[113620.0,0.54812499]],[[113670.0,0.52971746],[113680.0,0.33440906],[113690.0,0.21486026],[113700.0,0.25538701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080296467,[[113660.0,0.40397427],[113650.0,0.31476045],[113640.0,0.18479296],[113630.0,0.60631111],[113620.0,0.54812499]],[[113670.0,0.35376955],[113680.0,0.33440906],[113690.0,0.21486026],[113700.0,0.25237701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080296675,[[113660.0,0.40397427],[113650.0,0.31476045],[113640.0,0.18479296],[113630.0,0.60631111],[113620.0,0.54812499]],[[113670.0,0.35376955],[113680.0,0.33440906],[113690.0,0.21787026],[113700.0,0.25237701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080296991,[[113660.0,0.40397427],[113650.0,0.31476045],[113640.0,0.18479296],[113630.0,0.35631111],[113620.0,0.79812499]],[[113670.0,0.35376955],[113680.0,0.33440906],[113690.0,0.21787026],[113700.0,0.25237701],[113710.0,0.25234365]]]
["bitfinex","BTCUSD",1756080297407,[[113660.0,0.40397427],[113650.0,0.31476045],[113640.0,0.18479296],[113630.0,0.25631111],[113620.0,0.89812499]],[[113670.0,0.35376955],[113680.0,0.33440906],[113690.0,0.21787026],[113700.0,0.25237701],[113710.0,0.22858505]]]
["bitfinex","BTCUSD",1756080297614,[[113660.0,0.57993766],[113650.0,0.31476045],[113640.0,0.18479296],[113630.0,0.35631111],[113620.0,0.79812499]],[[113670.0,0.35376955],[113680.0,0.17593244],[113690.0,0.2236561],[113700.0,0.25538701],[113710.0,0.20213005]]]
["bitfinex","BTCUSD",1756080297825,[[113660.0,0.57993766],[113650.0,0.31476045],[113640.0,0.18479296],[113630.0,0.35631111],[113620.0,0.90904862]],[[113670.0,0.35376955],[113680.0,0.32561244],[113690.0,0.2236561],[113700.0,0.25538701],[113710.0,0.20213005]]]
["bitfinex","BTCUSD",1756080298036,[[113660.0,0.57993766],[113650.0,0.57766045],[113640.0,0.18479296],[113630.0,0.70631111],[113620.0,0.73894862]],[[113670.0,0.01376955],[113690.0,0.3733361],[113700.0,0.25538701],[113710.0,0.20213005],[113720.0,0.93859244]]]
["bitfinex","BTCUSD",1756080298268,[[113660.0,0.57993766],[113650.0,0.57766045],[113640.0,0.18479296],[113630.0,0.70631111],[113620.0,0.73894862]],[[113670.0,0.01376955],[113680.0,0.34],[113690.0,0.3733361],[113700.0,0.25538701],[113710.0,0.20213005]]]
["bitfinex","BTCUSD",1756080298480,[[113660.0,0.57993766],[113650.0,0.57766045],[113640.0,0.18479296],[113630.0,0.72376013],[113620.0,0.73894862]],[[113670.0,0.01376955],[113680.0,0.34],[113690.0,0.0389433],[113700.0,0.25237701],[113710.0,0.18769103]]]
["bitfinex","BTCUSD",1756080298695,[[113670.0,0.17593709],[113660.0,0.58873582],[113650.0,0.31476045],[113640.0,0.38479296],[113630.0,0.78666013]],[[113690.0,0.1886233],[113700.0,0.25237701],[113710.0,0.18769103],[113720.0,0.20846695],[113750.0,0.43931263]]]
["bitfinex","BTCUSD",1756080298901,[[113680.0,0.24176475],[113670.0,0.35240438],[113660.0,0.24686107],[113650.0,0.31476045],[113640.0,0.38479296]],[[113690.0,0.39271143],[113700.0,0.33437701],[113710.0,0.18769103],[113720.0,0.25238835],[113730.0,0.52239826]]]
["bitfinex","BTCUSD",1756080299078,[[113680.0,0.34176475],[113670.0,0.25240438],[113660.0,0.24686107],[113650.0,0.31476045],[113640.0,0.63479296]],[[113690.0,0.35376813],[113700.0,0.33437701],[113710.0,0.18769103],[113720.0,0.25238835],[113730.0,0.52239826]]]
["bitfinex","BTCUSD",1756080299481,[[113680.0,0.51769719],[113670.0,0.25240438],[113660.0,0.24686107],[113650.0,0.31476045],[113640.0,0.63479296]],[[113690.0,0.35376813],[113700.0,0.17590154],[113710.0,0.18769103],[113720.0,0.25238835],[113730.0,0.52239826]]]
["bitfinex","BTCUSD",1756080299677,[[113680.0,0.51769719],[113670.0,0.25240438],[113660.0,0.24686107],[113650.0,0.31476045],[113640.0,0.63479296]],[[113690.0,0.35376813],[113710.0,0.18769103],[113720.0,0.25238835],[113730.0,0.49070568],[113740.0,0.26396414]]]
["bitfinex","BTCUSD",1756080299889,[[113680.0,0.34176475],[113670.0,0.25240438],[113660.0,0.24686107],[113650.0,0.56476045],[113640.0,0.38479296]],[[113690.0,0.35376813],[113700.0,0.32558296],[113710.0,0.18769103],[113720.0,0.25238835],[113730.0,0.49070568]]]
["bitfinex","BTCUSD",1756080300092,[[113680.0,0.40118166],[113670.0,0.25240438],[113660.0,0.24686107],[113650.0,0.56476045],[113640.0,0.38479296]],[[113690.0,0.35376813],[113700.0,0.36585808],[113710.0,0.18769103],[113720.0,0.25238835],[113730.0,0.49070568]]]
["bitfinex","BTCUSD",1756080300295,[[113680.0,0.40118166],[113670.0,0.25240438],[113660.0,0.24586107],[113650.0,0.56476045],[113640.0,0.38479296]],[[113690.0,0.35376813],[113700.0,0.21617808],[113710.0,0.18769103],[113720.0,0.25238835],[113730.0,0.49070568]]]
["bitfinex","BTCUSD",1756080300517,[[113680.0,0.5771141],[113670.0,0.25340438],[113660.0,0.24586107],[113650.0,1.02766045],[113640.0,0.39631296]],[[113690.0,0.01376813],[113710.0,0.17588673],[113720.0,0.25238835],[113730.0,0.23833666],[113740.0,0.21642527]]]
["bitfinex","BTCUSD",1756080300756,[[113690.0,0.17590733],[113680.0,0.65359072],[113670.0,0.25240438],[113660.0,0.44586107],[113650.0,0.49708045]],[[113720.0,0.25238835],[113730.0,0.23833666],[113740.0,0.21642527]]]
["bitfinex","BTCUSD",1756080300757,[[113690.0,0.17590733],[113680.0,0.65359072],[113670.0,0.25240438],[113660.0,0.44586107],[113650.0,0.49708045]],[[113720.0,0.24359483],[113730.0,0.24712941],[113740.0,0.21642527],[113760.0,0.55078308],[113770.0,0.26852351]]]
["bitfinex","BTCUSD",1756080300985,[[113710.0,0.10202],[113700.0,0.42004292],[113690.0,0.18470317],[113680.0,0.31182597],[113670.0,0.42350601]],[[113720.0,0.02471898],[113730.0,0.22036081],[113740.0,0.31087387],[113750.0,0.24991334],[113760.0,0.45078308]]]
["bitfinex","BTCUSD",1756080301186,[[113710.0,0.24111104],[113690.0,0.18470317],[113680.0,0.31182597],[113670.0,0.67350601],[113660.0,0.30221057]],[[113720.0,0.19234987],[113730.0,0.38380665],[113740.0,0.25542269],[113750.0,0.25782565],[113760.0,0.43493679]]]
["bitfinex","BTCUSD",1756080301387,[[113710.0,0.34176475],[113690.0,0.18470317],[113680.0,0.31182597],[113670.0,0.67350601],[113660.0,0.30221057]],[[113720.0,0.19234987],[113730.0,0.37004081],[113740.0,0.25542269],[113750.0,0.25782565],[113760.0,0.43493679]]]
["bitfinex","BTCUSD",1756080301591,[[113710.0,0.34176475],[113690.0,0.18470317],[113680.0,0.31182597],[113670.0,0.67350601],[113660.0,0.30521057]],[[113720.0,0.19234987],[113730.0,0.37004081],[113740.0,0.25542269],[113750.0,0.25782565],[113760.0,0.43493679]]]
["bitfinex","BTCUSD",1756080301764,[[113710.0,0.34176475],[113700.0,0.17590087],[113690.0,0.2558048],[113680.0,0.31182597],[113670.0,0.67350601]],[[113720.0,0.01647932],[113730.0,0.37004081],[113740.0,0.25542269],[113750.0,0.23137865],[113760.0,0.43493679]]]
["bitfinex","BTCUSD",1756080301967,[[113710.0,0.34176475],[113700.0,0.17590087],[113690.0,0.2558048],[113680.0,0.31182597],[113670.0,0.67350601]],[[113720.0,0.35647932],[113730.0,0.37004081],[113740.0,0.25542269],[113750.0,0.23137865],[113760.0,0.47882981]]]
["bitfinex","BTCUSD",1756080302177,[[113710.0,0.33858475],[113700.0,0.00318],[113690.0,0.2558048],[113680.0,0.31282597],[113670.0,0.67350601]],[[113720.0,0.53443831],[113730.0,0.37305081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.51052239]]]
["bitfinex","BTCUSD",1756080302379,[[113710.0,0.33958475],[113700.0,0.00318],[113690.0,0.2558048],[113680.0,0.31182597],[113670.0,0.67350601]],[[113720.0,0.53443831],[113730.0,0.37305081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.51052239]]]
["bitfinex","BTCUSD",1756080302597,[[113710.0,0.33958475],[113700.0,0.00318],[113690.0,0.2558048],[113680.0,0.31182597],[113670.0,0.67350601]],[[113720.0,0.51796055],[113730.0,0.37305081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.51052239]]]
["bitfinex","BTCUSD",1756080302779,[[113710.0,0.33858475],[113700.0,0.17908011],[113690.0,0.2558048],[113680.0,0.31182597],[113670.0,0.67350601]],[[113720.0,0.53442463],[113730.0,0.37305081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.51052239]]]
["bitfinex","BTCUSD",1756080302992,[[113710.0,0.18688475],[113700.0,0.00318],[113690.0,0.2558048],[113680.0,0.31182597],[113670.0,0.67350601]],[[113720.0,0.53542463],[113730.0,0.37305081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.51052239]]]
["bitfinex","BTCUSD",1756080303197,[[113710.0,0.102],[113700.0,0.14968],[113690.0,0.00318],[113680.0,0.31182597],[113670.0,0.67350601]],[[113720.0,0.53542463],[113730.0,0.37305081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.51052239]]]
["bitfinex","BTCUSD",1756080303198,[[113710.0,0.102],[113700.0,0.14968],[113690.0,0.00318],[113680.0,0.31182597],[113670.0,0.67350601]],[[113720.0,5.24132705],[113730.0,0.37004081],[113740.0,0.27617129],[113750.0,0.20762005],[113760.0,0.47882981]]]
["bitfinex","BTCUSD",1756080303434,[[113710.0,0.102],[113700.0,0.14968],[113690.0,0.00318],[113680.0,0.31182597],[113670.0,0.91350601]],[[113720.0,4.8930954],[113730.0,0.37004081],[113740.0,0.25241269],[113750.0,0.53968607],[113760.0,0.46298352]]]
["bitfinex","BTCUSD",1756080303632,[[113710.0,0.103],[113700.0,0.14968],[113690.0,0.00318],[113680.0,0.31182597],[113670.0,0.57350601]],[[113720.0,4.8930954],[113730.0,0.37004081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.46298352]]]
["bitfinex","BTCUSD",1756080304016,[[113710.0,0.128268],[113700.0,0.15286],[113690.0,0.07110163],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,4.8900854],[113730.0,0.37305081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.46298352]]]
["bitfinex","BTCUSD",1756080304393,[[113710.0,0.128268],[113700.0,0.15286],[113690.0,0.07110163],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,4.8930954],[113730.0,0.37004081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.46298352]]]
["bitfinex","BTCUSD",1756080304598,[[113710.0,0.128268],[113700.0,0.00318],[113690.0,0.07110163],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,4.8930954],[113730.0,0.37004081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.46298352]]]
["bitfinex","BTCUSD",1756080304808,[[113710.0,0.103],[113700.0,0.15282],[113690.0,0.07110163],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,4.90686039],[113730.0,0.37004081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.46298352]]]
["bitfinex","BTCUSD",1756080305012,[[113710.0,0.103],[113700.0,0.15282],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,4.90385039],[113730.0,0.37305081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.46298352]]]
["bitfinex","BTCUSD",1756080305214,[[113710.0,0.103],[113700.0,0.15282],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,5.24385039],[113730.0,0.37305081],[113740.0,0.25241269],[113750.0,0.19968607],[113760.0,0.46298352]]]
["bitfinex","BTCUSD",1756080305414,[[113710.0,0.1082],[113700.0,0.14964],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,0.58618939],[113730.0,0.37305081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080305886,[[113710.0,0.1082],[113700.0,0.14964],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,0.73811939],[113730.0,0.22337081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080306186,[[113710.0,0.10502],[113700.0,0.14964],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,0.73811939],[113730.0,0.22337081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080306470,[[113710.0,0.133666],[113700.0,0.14964],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,0.58618939],[113730.0,0.22337081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080306670,[[113710.0,0.1082],[113700.0,0.14964],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.32350601]],[[113720.0,0.58618939],[113730.0,0.37317081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080307056,[[113710.0,0.1082],[113700.0,0.14964],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.57350601]],[[113720.0,0.58618939],[113730.0,0.37317081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080307391,[[113710.0,0.1082],[113700.0,0.14964],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.57350601]],[[113720.0,0.56972531],[113730.0,0.37016081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080308445,[[113710.0,0.1082],[113690.0,0.24701845],[113680.0,0.31182597],[113670.0,0.57350601],[113340.0,8e-05]],[[113720.0,0.57181531],[113730.0,0.37317081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080308643,[[113710.0,0.10502],[113700.0,0.15294],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.57350601]],[[113720.0,0.57181531],[113730.0,0.37317081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080308885,[[113710.0,0.1082],[113700.0,0.14976],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.57350601]],[[113720.0,0.56972531],[113730.0,0.22337081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080309114,[[113710.0,0.133996],[113700.0,0.32565795],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.77350601]],[[113720.0,0.35376499],[113730.0,0.22036081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080309327,[[113710.0,0.22307932],[113700.0,0.14976],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.77350601]],[[113720.0,0.52963554],[113730.0,0.37024081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080309536,[[113710.0,0.22088075],[113700.0,0.14976],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.77350601]],[[113720.0,0.52963554],[113730.0,0.37024081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080309818,[[113710.0,0.22088075],[113700.0,0.3256611],[113690.0,0.25581429],[113680.0,0.31182597],[113670.0,0.77350601]],[[113720.0,0.52963554],[113730.0,0.37024081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.45504954]]]
["bitfinex","BTCUSD",1756080310259,[[113710.0,0.22088075],[113700.0,0.3256611],[113690.0,0.51871429],[113680.0,0.41182597],[113670.0,0.67350601]],[[113720.0,0.52963554],[113730.0,0.37024081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43129094]]]
["bitfinex","BTCUSD",1756080310463,[[113710.0,0.22088075],[113700.0,0.14976],[113690.0,0.51871429],[113680.0,0.41182597],[113670.0,0.67350601]],[[113720.0,0.52963554],[113730.0,0.37024081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43129094]]]
["bitfinex","BTCUSD",1756080310688,[[113710.0,0.18988475],[113700.0,0.00318],[113690.0,0.51871429],[113680.0,0.31182597],[113670.0,0.77350601]],[[113720.0,0.53064554],[113730.0,0.37024081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.43129094]]]
["bitfinex","BTCUSD",1756080310915,[[113710.0,0.103],[113680.0,0.54301691],[113670.0,0.58231302],[113660.0,0.18476155],[113650.0,1.12988045]],[[113720.0,5.21358136],[113730.0,0.37024081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.55000744]]]
["bitfinex","BTCUSD",1756080311129,[[113710.0,0.103],[113690.0,0.14988],[113680.0,0.39317691],[113670.0,0.33231302],[113660.0,0.18476155]],[[113720.0,5.17544155],[113730.0,0.37024081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.53129094]]]
["bitfinex","BTCUSD",1756080311327,[[113710.0,0.103],[113690.0,0.14988],[113680.0,0.39317691],[113670.0,0.33231302],[113660.0,0.18476155]],[[113720.0,5.17544155],[113730.0,0.37024081],[113740.0,0.27678751],[113750.0,0.17592747],[113760.0,0.53129094]]]
["bitfinex","BTCUSD",1756080311530,[[113710.0,0.101],[113690.0,0.14988],[113680.0,0.39317691],[113670.0,0.33231302],[113660.0,0.28476155]],[[113720.0,5.17544155],[113730.0,0.37024081],[113740.0,0.27678751],[113750.0,0.17592747],[113760.0,0.53129094]]]
["bitfinex","BTCUSD",1756080311762,[[113710.0,0.101],[113690.0,0.14988],[113680.0,0.39317691],[113670.0,0.33231302],[113660.0,0.18476155]],[[113720.0,5.17544155],[113730.0,0.37024081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.52922176]]]
["bitfinex","BTCUSD",1756080311966,[[113710.0,0.1111],[113690.0,0.22416163],[113680.0,0.57472541],[113670.0,0.33231302],[113660.0,0.28476155]],[[113720.0,5.32532155],[113730.0,0.22036081],[113740.0,0.27886069],[113750.0,0.17592747],[113760.0,0.50484694]]]
["bitfinex","BTCUSD",1756080312187,[[113710.0,0.101],[113700.0,0.14992],[113690.0,0.07428163],[113680.0,0.38999691],[113670.0,0.33231302]],[[113720.0,5.32632155],[113730.0,0.22036081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.50484694]]]
["bitfinex","BTCUSD",1756080312388,[[113710.0,0.1],[113700.0,0.14992],[113690.0,0.07428163],[113680.0,0.56592881],[113670.0,0.33231302]],[[113720.0,5.32632155],[113730.0,0.22036081],[113740.0,0.25241269],[113750.0,0.17592747],[113760.0,0.50484694]]]
["bitfinex","BTCUSD",1756080312561,[[113710.0,0.1],[113700.0,0.14992],[113690.0,0.07428163],[113680.0,0.57472543],[113670.0,0.33231302]],[[113720.0,5.32532155],[113730.0,0.22036081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.50484694]]]
["bitfinex","BTCUSD",1756080312765,[[113710.0,0.1],[113700.0,0.14992],[113690.0,0.07428163],[113680.0,0.57472543],[113670.0,0.33231302]],[[113720.0,5.3655398],[113730.0,0.22036081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.50484694]]]
["bitfinex","BTCUSD",1756080312998,[[113710.0,0.1],[113700.0,0.14992],[113690.0,0.07110163],[113680.0,0.57472543],[113670.0,0.33231302]],[[113720.0,5.3655398],[113730.0,0.22036081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.50484694]]]
["bitfinex","BTCUSD",1756080313210,[[113710.0,0.10202],[113700.0,0.1531],[113690.0,0.07110163],[113680.0,0.57472543],[113670.0,0.33231302]],[[113720.0,5.2126698],[113730.0,0.22335081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080313425,[[113710.0,0.127532],[113700.0,0.1531],[113690.0,0.2558136],[113680.0,0.57472543],[113670.0,0.33231302]],[[113720.0,5.2126698],[113730.0,0.22335081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080313426,[[113710.0,0.127532],[113700.0,0.1531],[113690.0,0.2558136],[113680.0,0.57472543],[113670.0,0.33231302]],[[113720.0,5.3627498],[113730.0,0.22335081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080313886,[[113710.0,0.130712],[113700.0,0.14992],[113690.0,0.2558136],[113680.0,0.57472543],[113670.0,0.33231302]],[[113720.0,5.3627498],[113730.0,0.22335081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080314286,[[113710.0,0.1052],[113700.0,0.14992],[113690.0,0.24701776],[113680.0,0.57472543],[113670.0,0.33231302]],[[113720.0,5.3627498],[113730.0,0.22335081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080314527,[[113710.0,0.1052],[113700.0,0.14992],[113690.0,0.2558136],[113680.0,0.57472543],[113670.0,0.33231302]],[[113720.0,5.3627498],[113730.0,0.22335081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080314728,[[113710.0,0.1052],[113700.0,0.14992],[113690.0,0.5187136],[113680.0,0.31182543],[113670.0,0.33231302]],[[113720.0,5.37651492],[113730.0,0.22335081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080314945,[[113710.0,0.1052],[113700.0,0.14992],[113690.0,0.5187136],[113680.0,0.31182543],[113670.0,0.33231302]],[[113720.0,0.56986392],[113730.0,0.22335081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080315160,[[113710.0,0.1052],[113700.0,0.14992],[113690.0,0.5187136],[113680.0,0.31182543],[113670.0,0.33231302]],[[113720.0,0.56986392],[113730.0,0.37343081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080315369,[[113710.0,0.1062],[113700.0,0.14992],[113690.0,0.5187136],[113680.0,0.31182543],[113670.0,0.33231302]],[[113720.0,0.56885392],[113730.0,0.37343081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080315582,[[113710.0,0.10302],[113700.0,0.1531],[113690.0,0.33400163],[113680.0,0.31182543],[113670.0,0.33231302]],[[113720.0,0.57094392],[113730.0,0.37343081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080316268,[[113710.0,0.101],[113700.0,0.00318],[113690.0,0.33400163],[113680.0,0.31182543],[113670.0,0.33231302]],[[113720.0,0.57094392],[113730.0,0.37343081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080316478,[[113710.0,0.10302],[113700.0,0.15326],[113690.0,0.51871369],[113680.0,0.31182543],[113670.0,0.33231302]],[[113720.0,0.57094392],[113730.0,0.37343081],[113740.0,0.25241269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080316686,[[113710.0,0.116618],[113700.0,0.15008],[113690.0,0.51871369],[113680.0,0.31182543],[113670.0,0.33231302]],[[113720.0,0.56885392],[113730.0,0.22036081],[113740.0,0.25542269],[113750.0,0.20237547],[113760.0,0.40484694]]]
["bitfinex","BTCUSD",1756080316890,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.31182543],[113670.0,0.43231302]],[[113720.0,0.52963567],[113730.0,0.37064081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.38739792]]]
["bitfinex","BTCUSD",1756080317097,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.31182543],[113670.0,0.78231302]],[[113720.0,0.35376512],[113730.0,0.37064081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.41384092]]]
["bitfinex","BTCUSD",1756080317338,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.31182543],[113670.0,0.78231302]],[[113720.0,0.35376512],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080318112,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.31182543],[113670.0,0.78231302]],[[113720.0,0.52963567],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080318320,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.31182543],[113670.0,0.78231302]],[[113720.0,0.35376512],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080318519,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.31182543],[113670.0,0.78231302]],[[113720.0,0.52963567],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080318743,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.31182543],[113670.0,0.78231302]],[[113720.0,0.35376512],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080318942,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.56182543],[113670.0,0.53231302]],[[113720.0,0.35376512],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080319145,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.56182543],[113670.0,0.53231302]],[[113720.0,0.52963567],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080319741,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.56182543],[113670.0,0.56778006]],[[113720.0,0.35376512],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080319961,[[113710.0,0.20350275],[113700.0,0.32597953],[113690.0,0.51871369],[113680.0,0.56182543],[113670.0,0.56778006]],[[113720.0,0.52963567],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080320603,[[113710.0,0.20350275],[113700.0,0.58887953],[113690.0,0.25581369],[113680.0,0.56182543],[113670.0,1.01058006]],[[113720.0,0.34],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080321243,[[113710.0,0.20350275],[113700.0,0.58887953],[113690.0,0.25581369],[113680.0,0.57946543],[113670.0,1.01058006]],[[113720.0,0.34],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080321738,[[113710.0,0.20350275],[113700.0,0.58887953],[113690.0,0.34857369],[113680.0,0.57946543],[113670.0,1.01058006]],[[113720.0,0.34],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080321949,[[113710.0,0.20350275],[113700.0,0.58887953],[113690.0,0.25581369],[113680.0,0.57946543],[113670.0,1.01058006]],[[113720.0,0.34],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080322404,[[113710.0,0.20350275],[113700.0,0.58887953],[113690.0,0.25581369],[113680.0,0.57946543],[113670.0,1.01058006]],[[113720.0,0.51587055],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080323358,[[113710.0,0.20350275],[113700.0,0.2629],[113690.0,0.25581369],[113680.0,0.57946543],[113670.0,1.01058006]],[[113720.0,0.51587055],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080323565,[[113710.0,0.35378275],[113700.0,0.2629],[113690.0,0.25581369],[113680.0,0.57946543],[113670.0,1.01058006]],[[113720.0,0.51587055],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080323875,[[113710.0,0.35378275],[113700.0,0.43880079],[113690.0,0.25581369],[113680.0,0.57946543],[113670.0,1.01058006]],[[113720.0,0.52963481],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080324082,[[113710.0,0.35378275],[113700.0,0.2629],[113690.0,0.25581369],[113680.0,0.57946543],[113670.0,1.01058006]],[[113720.0,0.53172481],[113730.0,0.41077063],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080324294,[[113710.0,0.35378275],[113700.0,0.43880105],[113690.0,0.25581369],[113680.0,0.32946543],[113670.0,1.26058006]],[[113720.0,0.52963481],[113730.0,0.37064081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080324497,[[113710.0,0.35378275],[113700.0,0.43880105],[113690.0,0.25581369],[113680.0,0.32946543],[113670.0,1.26058006]],[[113720.0,0.35376426],[113730.0,0.37064081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080324700,[[113710.0,0.35378275],[113700.0,0.43880105],[113690.0,0.25581369],[113680.0,0.32946543],[113670.0,1.26058006]],[[113720.0,0.52963481],[113730.0,0.37064081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080324919,[[113710.0,0.35378275],[113700.0,0.43880105],[113690.0,0.25581369],[113680.0,0.57946543],[113670.0,1.01058006]],[[113720.0,0.52963481],[113730.0,0.37064081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080325330,[[113710.0,0.35378275],[113700.0,0.2629],[113690.0,0.25581369],[113680.0,0.57946543],[113670.0,1.01058006]],[[113720.0,0.52963481],[113730.0,0.37064081],[113740.0,0.25542269],[113750.0,0.17592747],[113760.0,0.43128994]]]
["bitfinex","BTCUSD",1756080325763,[[113710.0,0.6007704],[113700.0,0.1758996],[113690.0,0.25581369],[113680.0,0.57946543],[113670.0,0.56778006]],[[113720.0,0.01376426],[113730.0,0.03564309],[113740.0,0.40265269],[113750.0,0.17892747],[113760.0,0.21976994]]]
["bitfinex","BTCUSD",1756080325965,[[113710.0,0.6007704],[113700.0,0.18469467],[113690.0,0.25581369],[113680.0,0.77946543],[113670.0,0.36778006]],[[113730.0,0.03564309],[113740.0,0.33497269],[113750.0,0.17892747],[113760.0,0.26096694],[113780.0,0.19983993]]]
["bitfinex","BTCUSD",1756080326189,[[113720.0,0.09437151],[113710.0,0.57834565],[113700.0,0.18469467],[113690.0,0.35581369],[113680.0,0.61178543]],[[113740.0,0.17594071],[113750.0,0.35176219],[113760.0,0.26995892],[113780.0,0.19983993],[113790.0,2.48796347]]]
["bitfinex","BTCUSD",1756080326381,[[113730.0,0.15028],[113720.0,0.26164323],[113710.0,0.33483995],[113700.0,0.18469467],[113690.0,0.35581369]],[[113740.0,0.19237271],[113750.0,0.35176219],[113760.0,0.24351792],[113780.0,0.19983993],[113790.0,2.4404246]]]
["bitfinex","BTCUSD",1756080326624,[[113730.0,0.25028],[113720.0,0.15724647],[113710.0,0.33483995],[113700.0,0.18469467],[113690.0,0.35581369]],[[113740.0,0.19448271],[113750.0,0.35176219],[113760.0,0.24351792],[113780.0,0.21728895],[113790.0,2.58796347]]]
["bitfinex","BTCUSD",1756080326829,[[113730.0,0.25028],[113720.0,0.15724647],[113710.0,0.33383995],[113700.0,0.18469467],[113690.0,0.35581369]],[[113740.0,0.51805071],[113750.0,0.34876219],[113760.0,0.24351792],[113780.0,0.24372895],[113790.0,2.58796347]]]
["bitfinex","BTCUSD",1756080327031,[[113730.0,0.25028],[113720.0,0.15724647],[113710.0,0.14915963],[113700.0,0.18469467],[113690.0,0.35581369]],[[113740.0,0.52105071],[113750.0,0.34876219],[113760.0,0.24351792],[113780.0,0.24372895],[113790.0,2.58796347]]]
["bitfinex","BTCUSD",1756080327238,[[113730.0,0.1],[113720.0,0.30443647],[113710.0,0.15015963],[113700.0,0.18469461],[113690.0,0.25581369]],[[113740.0,0.53748618],[113750.0,0.3882394],[113760.0,0.24351792],[113780.0,0.24372895],[113790.0,2.58796347]]]
["bitfinex","BTCUSD",1756080327464,[[113730.0,0.14044365],[113720.0,0.23716475],[113710.0,0.15324963],[113700.0,0.18469461],[113690.0,0.35581369]],[[113740.0,0.53748618],[113750.0,0.3882394],[113760.0,0.24351792],[113780.0,0.24372895],[113790.0,2.58796347]]]
["bitfinex","BTCUSD",1756080327672,[[113730.0,0.14044365],[113720.0,0.24025475],[113710.0,0.14915963],[113700.0,0.18469461],[113690.0,0.35581369]],[[113740.0,0.53448618],[113750.0,0.2409594],[113760.0,0.24351792],[113780.0,0.24372895],[113790.0,2.58796347]]]
["bitfinex","BTCUSD",1756080327885,[[113730.0,0.14244365],[113720.0,0.24025475],[113710.0,0.15115963],[113700.0,0.18469461],[113690.0,0.35581369]],[[113740.0,0.68772618],[113750.0,0.2379594],[113760.0,0.24351792],[113780.0,0.24372895],[113790.0,2.58796347]]]
["bitfinex","BTCUSD",1756080328109,[[113730.0,0.14244365],[113720.0,0.23716475],[113710.0,0.081148],[113700.0,0.18469461],[113690.0,0.25581369]],[[113740.0,0.68772618],[113750.0,0.2379594],[113760.0,0.24351792],[113780.0,0.24372895],[113790.0,2.61367174]]]
["bitfinex","BTCUSD",1756080328332,[[113730.0,0.102],[113720.0,0.15024],[113710.0,0.078058],[113700.0,0.00309],[113690.0,0.25581369]],[[113740.0,0.68772618],[113750.0,0.2379594],[113760.0,0.24351792],[113780.0,0.27542153],[113790.0,2.68197916]]]
["bitfinex","BTCUSD",1756080328548,[[113730.0,0.103],[113720.0,0.15024],[113710.0,0.081148],[113700.0,0.18469628],[113690.0,0.25581369]],[[113740.0,0.68772618],[113750.0,0.2379594],[113760.0,0.24351792],[113780.0,0.27542153],[113790.0,2.68197916]]]
["bitfinex","BTCUSD",1756080328803,[[113730.0,0.103],[113720.0,0.15024],[113710.0,0.081148],[113700.0,0.18469628],[113690.0,0.25581369]],[[113740.0,0.72299083],[113750.0,0.2379594],[113760.0,0.24351792],[113780.0,0.27542153],[113790.0,2.68197916]]]
["bitfinex","BTCUSD",1756080329422,[[113730.0,0.103],[113720.0,0.15024],[113710.0,0.081148],[113700.0,0.18469628],[113690.0,0.25581369]],[[113740.0,0.73121327],[113750.0,0.2379594],[113760.0,0.24351792],[113780.0,0.27542153],[113790.0,2.68197916]]]
["bitfinex","BTCUSD",1756080329629,[[113730.0,0.103],[113720.0,0.15333],[113710.0,0.33383966],[113700.0,0.18469628],[113690.0,0.25581369]],[[113740.0,0.71991083],[113750.0,0.2409594],[113760.0,0.24351792],[113780.0,0.27542153],[113790.0,2.68197916]]]
["bitfinex","BTCUSD",1756080329832,[[113730.0,0.132773],[113720.0,0.15024],[113710.0,0.33383966],[113700.0,0.18469628],[113690.0,0.25581369]],[[113740.0,0.56975083],[113750.0,0.3911194],[113760.0,0.24351792],[113780.0,0.27542153],[113790.0,2.58197916]]]
["bitfinex","BTCUSD",1756080330057,[[113730.0,0.130773],[113720.0,0.15024],[113710.0,0.33383966],[113700.0,0.18469628],[113690.0,0.50581369]],[[113740.0,0.56975083],[113750.0,0.3911194],[113760.0,0.24351792],[113780.0,0.27542153],[113790.0,2.68197916]]]
["bitfinex","BTCUSD",1756080330242,[[113730.0,0.128683],[113720.0,0.15024],[113710.0,0.14915963],[113700.0,0.18469628],[113690.0,0.50581369]],[[113740.0,0.57797301],[113750.0,0.3911194],[113760.0,0.24351792],[113780.0,0.27542153],[113790.0,2.68197916]]]
["bitfinex","BTCUSD",1756080330491,[[113730.0,0.126633],[113720.0,0.15333],[113710.0,0.3338388],[113700.0,0.18469628],[113690.0,0.50581369]],[[113740.0,0.57797301],[113750.0,0.3911194],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.25166293]]]
["bitfinex","BTCUSD",1756080330698,[[113730.0,0.126633],[113720.0,0.15333],[113710.0,0.3250445],[113700.0,0.18469628],[113690.0,0.50581369]],[[113740.0,0.57797301],[113750.0,0.3911194],[113760.0,0.24351792],[113770.0,0.18469045],[113780.0,0.24898153]]]
["bitfinex","BTCUSD",1756080330907,[[113730.0,0.126633],[113720.0,0.15333],[113710.0,0.14915963],[113700.0,0.18469628],[113690.0,0.50581369]],[[113740.0,0.57797301],[113750.0,0.3881194],[113760.0,0.24351792],[113770.0,0.18469045],[113780.0,0.24898153]]]
["bitfinex","BTCUSD",1756080331110,[[113730.0,0.101],[113720.0,0.15333],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.50581369]],[[113740.0,0.58097301],[113750.0,0.3881194],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080331343,[[113730.0,0.101],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.50581369]],[[113740.0,0.58098206],[113750.0,0.3881194],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080331549,[[113730.0,0.101],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.50581369]],[[113740.0,0.58098216],[113750.0,0.3881194],[113760.0,0.24351792],[113770.0,0.23489005],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080331962,[[113730.0,0.101],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.58098205],[113750.0,0.3881194],[113760.0,0.24351792],[113770.0,0.18469045],[113780.0,0.24898153]]]
["bitfinex","BTCUSD",1756080332081,[[113730.0,0.101],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.58098205],[113750.0,0.40079688],[113760.0,0.24351792],[113770.0,0.18469045],[113780.0,0.24898153]]]
["bitfinex","BTCUSD",1756080332310,[[113730.0,0.101],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.58098205],[113750.0,0.40079688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080332923,[[113730.0,0.102],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.58098205],[113750.0,0.40079688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080333144,[[113730.0,0.102],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.17589565],[113690.0,0.25581369]],[[113740.0,0.58098205],[113750.0,0.40079688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080333355,[[113730.0,0.102],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.58098205],[113750.0,0.40079688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080333563,[[113730.0,0.101],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.58098205],[113750.0,0.40079688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080334006,[[113730.0,0.102],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.58098205],[113750.0,0.40079688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080334457,[[113730.0,0.101],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.58098205],[113750.0,0.40079688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080334690,[[113730.0,0.101],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.58098751],[113750.0,0.40079688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080334894,[[113730.0,0.103],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.58098751],[113750.0,0.25063688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080335152,[[113730.0,0.103],[113720.0,0.15321],[113710.0,0.14915963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.73102751],[113750.0,0.25063688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080335661,[[113730.0,0.103],[113720.0,0.15012],[113710.0,0.41514963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.74478986],[113750.0,0.25063688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080335863,[[113730.0,0.103],[113720.0,0.15321],[113710.0,0.41205963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.74478986],[113750.0,0.25063688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.22522293]]]
["bitfinex","BTCUSD",1756080336219,[[113730.0,0.103],[113720.0,0.15321],[113710.0,0.42969963],[113700.0,0.18469072],[113690.0,0.25581369]],[[113740.0,0.74478986],[113750.0,0.25063688],[113760.0,0.24351792],[113770.0,0.20844905],[113780.0,0.2727618]]]
["bitfinex","BTCUSD",1756080336634,[[113730.0,0.103],[113710.0,0.340958],[113690.0,0.07110163],[113680.0,0.33585891],[113670.0,1.01004573]],[[113740.0,0.84912363],[113750.0,0.25063688],[113760.0,0.24351792],[113770.0,0.30844905],[113780.0,0.2727618]]]
["bitfinex","BTCUSD",1756080336797,[[113730.0,0.103],[113710.0,0.41282],[113690.0,0.14183163],[113680.0,0.48534853],[113670.0,0.91004573]],[[113740.0,5.50469463],[113750.0,0.22419588],[113760.0,0.29298479],[113770.0,0.41638303],[113780.0,0.2236202]]]
["bitfinex","BTCUSD",1756080337005,[[113730.0,0.103],[113710.0,0.41282],[113690.0,0.14183163],[113680.0,0.24414515],[113670.0,0.93648973]],[[113740.0,5.53113963],[113750.0,0.22419588],[113760.0,0.29298479],[113770.0,0.41638303],[113780.0,0.2236202]]]
["bitfinex","BTCUSD",1756080337203,[[113730.0,0.103],[113710.0,0.2629],[113690.0,0.15947163],[113680.0,0.05941691],[113670.0,0.93648973]],[[113740.0,5.53113963],[113750.0,0.22419588],[113760.0,0.29298479],[113770.0,0.4639219],[113780.0,0.21971894]]]
["bitfinex","BTCUSD",1756080337409,[[113730.0,0.103],[113700.0,0.14992],[113690.0,0.15638163],[113680.0,0.05941691],[113670.0,0.28250163]],[[113740.0,5.5568479],[113750.0,0.22419588],[113760.0,0.52110218],[113770.0,0.23222932],[113780.0,0.2831041]]]
["bitfinex","BTCUSD",1756080337623,[[113690.0,0.13874163],[113680.0,0.06250691],[113670.0,0.07110163],[113660.0,0.45241039],[113650.0,0.35793114]],[[113700.0,0.51590149],[113710.0,0.17588602],[113720.0,0.18469087],[113730.0,0.17589246],[113740.0,5.2168479]]]
["bitfinex","BTCUSD",1756080337849,[[113690.0,0.22106163],[113680.0,0.00309],[113670.0,0.13874163],[113660.0,0.43476155],[113650.0,0.55068114]],[[113700.0,0.51801149],[113710.0,0.32584602],[113720.0,0.18469087],[113730.0,0.27224073],[113740.0,0.35574648]]]
["bitfinex","BTCUSD",1756080338050,[[113690.0,0.32106163],[113680.0,0.00309],[113670.0,0.13874163],[113660.0,0.18476155],[113650.0,0.68975751]],[[113700.0,0.51801149],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080338258,[[113690.0,0.32106163],[113680.0,0.00309],[113670.0,0.15638163],[113660.0,0.18476155],[113650.0,0.71620651]],[[113700.0,0.53177792],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34298413]]]
["bitfinex","BTCUSD",1756080338461,[[113690.0,0.32106163],[113680.0,0.00309],[113670.0,0.15638163],[113660.0,0.18476155],[113650.0,0.61620651]],[[113700.0,0.53177792],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34298413]]]
["bitfinex","BTCUSD",1756080338666,[[113690.0,0.32106163],[113680.0,0.00309],[113670.0,0.15638163],[113660.0,0.18476155],[113650.0,0.61620651]],[[113700.0,0.53177792],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080338861,[[113690.0,0.32106163],[113680.0,0.00309],[113670.0,0.15638163],[113660.0,0.18476155],[113650.0,0.71620651]],[[113700.0,0.53177792],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080339069,[[113690.0,0.32106163],[113680.0,0.00309],[113670.0,0.15638163],[113660.0,0.18476155],[113650.0,0.36620651]],[[113700.0,0.53177792],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080339267,[[113690.0,0.1],[113680.0,0.00309],[113670.0,0.13874163],[113660.0,0.18476155],[113650.0,0.36620651]],[[113700.0,0.53477792],[113710.0,0.32584602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080339471,[[113690.0,0.24992],[113680.0,0.00309],[113670.0,0.13874163],[113660.0,0.20240066],[113650.0,0.27345651]],[[113700.0,5.19034892],[113710.0,0.32584602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080339887,[[113690.0,0.1],[113680.0,0.15301],[113670.0,0.15638163],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,5.19034892],[113710.0,0.32584602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080340100,[[113690.0,0.103],[113680.0,0.15301],[113670.0,0.15638163],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,5.19034892],[113710.0,0.32584602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080340538,[[113690.0,0.103],[113680.0,0.15301],[113670.0,0.15638163],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,5.17358249],[113710.0,0.17588602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080340737,[[113690.0,0.11402091],[113680.0,0.15301],[113670.0,0.34112583],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,5.17358249],[113710.0,0.17888602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080340938,[[113690.0,0.10505],[113680.0,0.15301],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,5.17358249],[113710.0,0.17888602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080341142,[[113690.0,0.10505],[113680.0,0.15301],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,5.19004706],[113710.0,0.32880602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.36569472]]]
["bitfinex","BTCUSD",1756080341377,[[113690.0,0.10505],[113680.0,0.15301],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,5.22884034],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.36569472]]]
["bitfinex","BTCUSD",1756080341804,[[113690.0,0.10505],[113680.0,0.15301],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,5.22883627],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.26924073],[113740.0,0.36569472]]]
["bitfinex","BTCUSD",1756080342053,[[113690.0,0.10814],[113680.0,0.14992],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,5.22883627],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.28300729],[113740.0,0.36569472]]]
["bitfinex","BTCUSD",1756080342240,[[113690.0,0.10814],[113680.0,0.14992],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,5.22883627],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.28300729],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080342439,[[113690.0,0.10814],[113680.0,0.14992],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,0.55469477],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.25729902],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080342673,[[113690.0,0.10814],[113680.0,0.14992],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,0.55469477],[113710.0,0.32884602],[113720.0,0.18469087],[113730.0,0.24353246],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080342885,[[113690.0,0.10814],[113680.0,0.14992],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.27345651]],[[113700.0,0.55469477],[113710.0,0.32880602],[113720.0,0.18469087],[113730.0,0.24353246],[113740.0,0.34198413]]]
["bitfinex","BTCUSD",1756080343002,[[113690.0,0.10814],[113680.0,0.14992],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.52345651]],[[113700.0,0.55469477],[113710.0,0.17888602],[113720.0,0.18469087],[113730.0,0.24353246],[113740.0,0.31553913]]]
["bitfinex","BTCUSD",1756080343206,[[113690.0,0.13614496],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.62345651]],[[113700.0,0.34],[113710.0,0.32580602],[113720.0,0.21414087],[113730.0,0.24353246],[113740.0,0.31553913]]]
["bitfinex","BTCUSD",1756080343414,[[113690.0,0.11033896],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.62345651]],[[113700.0,0.51590149],[113710.0,0.17588602],[113720.0,0.21414087],[113730.0,0.24353246],[113740.0,0.31553913]]]
["bitfinex","BTCUSD",1756080343628,[[113690.0,0.11033896],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.72345651]],[[113700.0,0.34],[113710.0,0.32580602],[113720.0,0.21114087],[113730.0,0.24653246],[113740.0,0.31553913]]]
["bitfinex","BTCUSD",1756080343851,[[113690.0,0.11033896],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.72345651]],[[113700.0,0.34],[113710.0,0.32580602],[113720.0,0.21414087],[113730.0,0.24353246],[113740.0,0.31553913]]]
["bitfinex","BTCUSD",1756080344064,[[113690.0,0.11033896],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.18476066],[113650.0,0.72345651]],[[113700.0,0.35376606],[113710.0,0.32580602],[113720.0,0.21414087],[113730.0,0.24353246],[113740.0,0.31553913]]]
["bitfinex","BTCUSD",1756080344278,[[113690.0,0.37533963],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.28476066],[113650.0,0.62345651]],[[113700.0,0.35376606],[113710.0,0.32652602],[113720.0,0.18469087],[113730.0,0.24653246],[113740.0,0.29809011]]]
["bitfinex","BTCUSD",1756080344492,[[113690.0,0.37094171],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.28476066],[113650.0,0.62345651]],[[113700.0,0.35376606],[113720.0,0.18469087],[113730.0,0.24653246],[113740.0,0.29809011],[113750.0,0.20216769]]]
["bitfinex","BTCUSD",1756080344707,[[113690.0,0.37094171],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.38476066],[113650.0,0.52345651]],[[113700.0,0.35376606],[113720.0,0.33529087],[113730.0,0.24653246],[113740.0,0.29809011],[113750.0,0.20216769]]]
["bitfinex","BTCUSD",1756080344915,[[113690.0,0.37094171],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.63476066],[113650.0,0.27345651]],[[113700.0,0.01376606],[113710.0,0.34],[113720.0,0.33529087],[113730.0,0.24653246],[113740.0,0.29809011]]]
["bitfinex","BTCUSD",1756080345125,[[113690.0,0.37094171],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.63476066],[113650.0,0.27345651]],[[113700.0,0.01376606],[113710.0,0.34],[113720.0,0.33529087],[113730.0,0.27297846],[113740.0,0.29809011]]]
["bitfinex","BTCUSD",1756080345884,[[113690.0,0.37094171],[113680.0,0.32585244],[113670.0,0.32348583],[113660.0,0.63476066],[113650.0,0.27345651]],[[113700.0,0.01376606],[113710.0,0.34],[113720.0,0.18469087],[113730.0,0.27297846],[113740.0,0.29809011]]]
["bitfinex","BTCUSD",1756080346103,[[113700.0,0.17589755],[113690.0,0.71373918],[113680.0,0.32585244],[113670.0,0.52348583],[113660.0,0.87756066]],[[113720.0,0.17587191],[113730.0,0.39409246],[113740.0,0.22299734],[113750.0,0.18471867],[113770.0,2.2381999]]]
["bitfinex","BTCUSD",1756080346315,[[113710.0,0.15261],[113700.0,0.18688475],[113690.0,0.52171443],[113680.0,0.17593244],[113670.0,0.52348583]],[[113720.0,0.19232495],[113730.0,0.32645246],[113740.0,0.22299734],[113750.0,0.25235867],[113770.0,2.26390817]]]
["bitfinex","BTCUSD",1756080346530,[[113710.0,0.25261],[113700.0,0.08688475],[113690.0,0.52171443],[113680.0,0.17593244],[113670.0,0.52348583]],[[113720.0,0.20608988],[113730.0,0.32645246],[113740.0,0.24944134],[113750.0,0.25235867],[113760.0,0.21703753]]]
["bitfinex","BTCUSD",1756080346744,[[113710.0,0.2557],[113700.0,0.26278556],[113690.0,0.52171443],[113680.0,0.17593244],[113670.0,0.52348583]],[[113720.0,0.54608988],[113730.0,0.32645246],[113740.0,0.24944134],[113750.0,0.25235867],[113760.0,0.19958851]]]
["bitfinex","BTCUSD",1756080346959,[[113710.0,0.2557],[113700.0,0.26278556],[113690.0,0.51971443],[113680.0,0.17593244],[113670.0,0.52348583]],[[113720.0,0.37021797],[113730.0,0.17589246],[113740.0,0.24944134],[113750.0,0.25235867],[113760.0,0.19958851]]]
["bitfinex","BTCUSD",1756080347180,[[113710.0,0.5688326],[113700.0,0.17590081],[113690.0,0.51971443],[113680.0,0.17593244],[113670.0,0.79093485]],[[113720.0,0.35376493],[113730.0,0.17589246],[113740.0,0.24644134],[113750.0,0.25535867],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080347393,[[113710.0,0.39294658],[113700.0,0.17690081],[113690.0,0.51971443],[113680.0,0.17593244],[113670.0,0.79093485]],[[113720.0,0.35376493],[113730.0,0.17589246],[113740.0,0.24644134],[113750.0,0.25535867],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080347394,[[113710.0,0.39294658],[113700.0,0.17690081],[113690.0,0.51971443],[113680.0,0.17593244],[113670.0,0.79093485]],[[113720.0,0.35376493],[113730.0,0.32641647],[113740.0,0.21999734],[113750.0,0.25535867],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080347615,[[113710.0,0.5688326],[113700.0,0.17690081],[113690.0,0.51971443],[113680.0,0.20237544],[113670.0,0.79093485]],[[113720.0,0.35376493],[113730.0,0.32641647],[113740.0,0.21999734],[113750.0,0.28180167],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080347803,[[113710.0,0.5688326],[113700.0,0.17690081],[113690.0,0.51971443],[113680.0,0.20237544],[113670.0,0.79093485]],[[113720.0,0.35376493],[113730.0,0.32641647],[113740.0,0.21999734],[113750.0,0.28180167],[113760.0,0.19958851]]]
["bitfinex","BTCUSD",1756080348086,[[113710.0,0.5688326],[113700.0,0.24354081],[113690.0,0.51871443],[113680.0,0.55237544],[113670.0,0.37329485]],[[113720.0,0.35376493],[113740.0,0.21999734],[113750.0,0.28180167],[113760.0,0.19958851],[113770.0,0.21634724]]]
["bitfinex","BTCUSD",1756080348307,[[113710.0,0.52047077],[113700.0,0.24354081],[113690.0,0.51871443],[113680.0,0.55237544],[113670.0,0.37329485]],[[113720.0,0.35476493],[113730.0,0.15056],[113740.0,0.21999734],[113750.0,0.28180167],[113760.0,0.19958851]]]
["bitfinex","BTCUSD",1756080348526,[[113710.0,0.52047077],[113700.0,0.24354081],[113690.0,0.51871443],[113680.0,0.65237544],[113670.0,0.27329485]],[[113720.0,0.01376493],[113740.0,0.36176536],[113750.0,0.27880167],[113760.0,0.20258851],[113790.0,0.90389329]]]
["bitfinex","BTCUSD",1756080348790,[[113710.0,0.52047077],[113700.0,0.24354081],[113690.0,0.61871443],[113680.0,0.55237544],[113670.0,0.27329485]],[[113720.0,0.01376493],[113740.0,0.36176536],[113750.0,0.25235867],[113760.0,0.17887792],[113770.0,0.24005783]]]
["bitfinex","BTCUSD",1756080349006,[[113710.0,0.37191077],[113700.0,0.24354081],[113690.0,0.61871443],[113680.0,0.55237544],[113670.0,0.27329485]],[[113720.0,0.01376493],[113730.0,0.34],[113740.0,0.36176536],[113750.0,0.25235867],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080349246,[[113710.0,0.34658475],[113700.0,0.24354081],[113690.0,0.61871443],[113680.0,0.55237544],[113670.0,0.27329485]],[[113720.0,0.01376493],[113730.0,0.5158557],[113740.0,0.37055734],[113750.0,0.25535867],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080349466,[[113710.0,0.34458475],[113700.0,0.24354081],[113690.0,0.61871443],[113680.0,0.55237544],[113670.0,0.27329485]],[[113720.0,0.01376493],[113730.0,0.5158557],[113740.0,0.37055734],[113750.0,0.25535867],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080349717,[[113710.0,0.19202475],[113700.0,0.24354081],[113690.0,0.61871443],[113680.0,0.55237544],[113670.0,0.27329485]],[[113720.0,0.01376493],[113730.0,0.5158557],[113740.0,0.37055734],[113750.0,0.25535867],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080349929,[[113710.0,0.34354475],[113700.0,0.24354081],[113690.0,0.51871443],[113680.0,0.65237544],[113670.0,0.27329485]],[[113720.0,0.01376493],[113730.0,0.5158557],[113740.0,0.37355734],[113750.0,0.25235867],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080350170,[[113710.0,0.19302475],[113700.0,0.06764],[113690.0,0.51871443],[113680.0,0.65237544],[113670.0,0.27329485]],[[113720.0,0.18963548],[113730.0,0.5158557],[113740.0,0.37355734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080350419,[[113710.0,0.60235475],[113700.0,0.07073],[113690.0,0.25581443],[113680.0,0.99517544],[113670.0,0.27329485]],[[113720.0,0.19174548],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.22602751]]]
["bitfinex","BTCUSD",1756080350642,[[113710.0,0.60234475],[113700.0,0.07073],[113690.0,0.25581429],[113680.0,0.89517544],[113670.0,0.47329485]],[[113720.0,0.18098055],[113730.0,0.5158557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.22602751]]]
["bitfinex","BTCUSD",1756080350864,[[113710.0,0.60234475],[113700.0,0.07073],[113690.0,0.25581429],[113680.0,0.89517544],[113670.0,0.47329485]],[[113720.0,0.17798055],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.22602751]]]
["bitfinex","BTCUSD",1756080351088,[[113710.0,0.60534475],[113700.0,0.07073],[113690.0,0.25581429],[113680.0,0.64517544],[113670.0,0.72329485]],[[113720.0,0.17798055],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.22602751]]]
["bitfinex","BTCUSD",1756080351316,[[113710.0,0.44978475],[113700.0,0.07073],[113690.0,0.07110163],[113680.0,0.62752906],[113670.0,0.62329485]],[[113720.0,0.18098055],[113730.0,0.5158557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.22602751]]]
["bitfinex","BTCUSD",1756080351583,[[113710.0,0.51446],[113700.0,0.07073],[113690.0,0.07110163],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.18098055],[113730.0,0.5158557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080351792,[[113710.0,0.51646],[113700.0,0.07073],[113690.0,0.25581434],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.17798055],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080352009,[[113710.0,0.51851],[113700.0,0.07073],[113690.0,0.25581434],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.17798055],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080352664,[[113710.0,0.51751],[113700.0,0.07073],[113690.0,0.25581434],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.17798055],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080352991,[[113710.0,0.51951],[113700.0,0.07073],[113690.0,0.25581434],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.17798055],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080353785,[[113710.0,0.51947],[113700.0,0.07073],[113690.0,0.07110163],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.19174446],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080354048,[[113710.0,0.51742],[113700.0,0.07073],[113690.0,0.07110163],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.23088348],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080354279,[[113710.0,0.51758],[113700.0,0.07073],[113690.0,0.07110163],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.23088348],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080354490,[[113710.0,0.51758],[113700.0,0.07073],[113690.0,0.07110163],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.02021787],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080354720,[[113710.0,0.5553906],[113700.0,0.07073],[113690.0,0.07110163],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.02021787],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080354721,[[113710.0,0.5553906],[113700.0,0.07073],[113690.0,0.07110163],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.17687055],[113730.0,0.5188557],[113740.0,0.37055734],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080354935,[[113710.0,0.5575406],[113700.0,0.07079],[113690.0,0.07110163],[113680.0,0.62752906],[113670.0,0.53229083]],[[113720.0,0.17687055],[113730.0,0.5188557],[113740.0,0.38432144],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080355148,[[113710.0,0.5575406],[113700.0,0.07079],[113690.0,0.07110163],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.17687055],[113730.0,0.5188557],[113740.0,0.38432144],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080355367,[[113710.0,0.5606906],[113700.0,0.06764],[113690.0,0.25581419],[113680.0,0.62752906],[113670.0,0.63229083]],[[113720.0,0.17587055],[113730.0,0.5158557],[113740.0,0.38633144],[113750.0,0.2927943],[113760.0,0.20231692]]]
["bitfinex","BTCUSD",1756080356211,[[113710.0,0.2977906],[113700.0,0.06764],[113690.0,0.51871419],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.17587055],[113730.0,0.5158557],[113740.0,0.38633144],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080356418,[[113710.0,0.2977906],[113700.0,0.06764],[113690.0,0.51871419],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.17587055],[113730.0,0.5158557],[113740.0,0.41277644],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080358764,[[113710.0,0.2977906],[113700.0,0.06764],[113690.0,0.51871419],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.51587055],[113730.0,0.5158557],[113740.0,0.39901234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080358972,[[113710.0,0.2977906],[113700.0,0.06764],[113690.0,0.51871419],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.51587055],[113730.0,0.1758557],[113740.0,0.39901234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080359214,[[113710.0,0.25998],[113700.0,0.06764],[113690.0,0.51871419],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.5296344],[113730.0,0.1758557],[113740.0,0.39901234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080359943,[[113710.0,0.1093],[113700.0,0.06764],[113690.0,0.50991576],[113680.0,0.18472906],[113670.0,0.53229083]],[[113720.0,0.5315844],[113730.0,0.1758557],[113740.0,0.39901234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080360145,[[113710.0,0.25464],[113700.0,0.07079],[113690.0,0.33400163],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.5315844],[113730.0,0.1778657],[113740.0,0.39700234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080360807,[[113710.0,0.25464],[113700.0,0.07079],[113690.0,0.51871429],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.5315844],[113730.0,0.1778657],[113740.0,0.39700234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080361018,[[113710.0,0.25464],[113700.0,0.07079],[113690.0,0.50991845],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.51782055],[113730.0,0.1778657],[113740.0,0.39700234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080361223,[[113710.0,0.25464],[113700.0,0.08843],[113690.0,0.50991845],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.51782055],[113730.0,0.1778657],[113740.0,0.39700234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080361446,[[113710.0,0.25464],[113700.0,0.08843],[113690.0,0.33400163],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.51782055],[113730.0,0.1778657],[113740.0,0.39700234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080361656,[[113710.0,0.25464],[113700.0,0.08843],[113690.0,0.51871371],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.51782055],[113730.0,0.1778657],[113740.0,0.39700234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080362067,[[113710.0,0.25464],[113700.0,0.08843],[113690.0,0.50991787],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.51782055],[113730.0,0.1778657],[113740.0,0.39700234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080362500,[[113710.0,0.25464],[113700.0,0.08843],[113690.0,0.33400163],[113680.0,0.18472906],[113670.0,0.53229083]],[[113720.0,0.51782055],[113730.0,0.1778657],[113740.0,0.39700234],[113750.0,0.2927943],[113760.0,0.17587792]]]
["bitfinex","BTCUSD",1756080362708,[[113710.0,0.25464],[113700.0,0.08843],[113690.0,0.33400163],[113680.0,0.18472906],[113670.0,0.63229083]],[[113720.0,0.51782055],[113730.0,0.1778657],[113740.0,0.39700234],[113750.0,0.2927943],[113760.0,0.189642]]]
["bitfinex","BTCUSD",1756080363143,[[113710.0,0.25456],[113700.0,0.08528],[113690.0,0.33715163],[113670.0,0.25584583],[113660.0,1.10644968]],[[113720.0,5.17540155],[113730.0,0.1758557],[113740.0,0.39700234],[113750.0,0.2927943],[113760.0,0.189642]]]
["bitfinex","BTCUSD",1756080363355,[[113710.0,0.104],[113700.0,0.01764],[113690.0,0.00315],[113680.0,0.06764],[113670.0,0.51874583]],[[113720.0,5.32596155],[113730.0,0.1758557],[113740.0,0.24644234],[113750.0,0.31850257],[113760.0,0.389642]]]
["bitfinex","BTCUSD",1756080363574,[[113710.0,0.104],[113700.0,0.01764],[113680.0,0.07079],[113670.0,0.33400163],[113660.0,0.67264766]],[[113720.0,5.32596155],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.389642]]]
["bitfinex","BTCUSD",1756080363791,[[113710.0,0.104],[113700.0,0.16828],[113680.0,0.07079],[113670.0,0.51874556],[113660.0,0.64620066]],[[113720.0,5.32596155],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.389642]]]
["bitfinex","BTCUSD",1756080364004,[[113710.0,0.104],[113700.0,0.16828],[113680.0,0.07079],[113670.0,0.51874556],[113660.0,0.39620066]],[[113720.0,5.39264293],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.37587792]]]
["bitfinex","BTCUSD",1756080364403,[[113710.0,0.104],[113700.0,0.16828],[113680.0,0.07079],[113670.0,0.51874556],[113660.0,0.39620066]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.37587792]]]
["bitfinex","BTCUSD",1756080364608,[[113710.0,0.104],[113700.0,0.16828],[113690.0,0.00315],[113680.0,0.06764],[113670.0,0.51874556]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080364819,[[113710.0,0.104],[113700.0,0.16828],[113680.0,0.07079],[113670.0,0.34279902],[113590.0,1.46199618]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080365031,[[113710.0,0.104],[113700.0,0.16828],[113680.0,0.07079],[113670.0,0.51874575],[113650.0,1.1199582]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080365236,[[113710.0,0.104],[113700.0,0.16828],[113680.0,0.07079],[113670.0,0.50994836],[113650.0,1.1199582]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080365463,[[113710.0,0.104],[113700.0,0.16828],[113690.0,0.00315],[113680.0,0.06764],[113670.0,0.51874575]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080366115,[[113710.0,0.104],[113700.0,0.15064],[113690.0,0.00315],[113680.0,0.06764],[113670.0,0.51874575]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080366326,[[113710.0,0.104],[113700.0,0.15064],[113690.0,0.00315],[113680.0,0.08528],[113670.0,0.50994836]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080366543,[[113710.0,0.104],[113700.0,0.15064],[113690.0,0.00315],[113680.0,0.08528],[113670.0,0.51874575]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080367199,[[113710.0,0.104],[113700.0,0.15064],[113690.0,0.00315],[113680.0,0.08528],[113670.0,0.50994836]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080367410,[[113710.0,0.104],[113700.0,0.15064],[113690.0,0.00315],[113680.0,0.08528],[113670.0,0.51874575]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080367640,[[113710.0,0.104],[113680.0,0.06764],[113670.0,0.51874575],[113660.0,0.41384066],[109590.0,0.0005]],[[113720.0,5.40640876],[113730.0,0.1758557],[113740.0,0.21999734],[113750.0,0.31850257],[113760.0,0.39956924]]]
["bitfinex","BTCUSD",1756080367867,[[113710.0,0.104],[113680.0,0.15064],[113670.0,0.33715163],[113660.0,0.27004066],[113650.0,0.6344082]],[[113720.0,5.43211703],[113730.0,0.1758557],[113740.0,0.23744636],[113750.0,0.51492738],[113760.0,0.19956924]]]
["bitfinex","BTCUSD",1756080368106,[[113710.0,0.004],[113670.0,0.33715163],[113660.0,0.24360315],[113650.0,0.36675814],[113630.0,1.27616426]],[[113720.0,5.58664178],[113730.0,0.1758557],[113740.0,0.23744636],[113750.0,0.44728738],[113760.0,0.23126182]]]
["bitfinex","BTCUSD",1756080368366,[[113710.0,0.104],[113690.0,0.00315],[113680.0,0.1506],[113670.0,0.50994931],[113660.0,0.25240131]],[[113720.0,5.43608178],[113730.0,0.1758557],[113740.0,0.23744636],[113750.0,0.44728738],[113760.0,0.23126182]]]
["bitfinex","BTCUSD",1756080368613,[[113710.0,0.102],[113690.0,0.07425163],[113680.0,0.1506],[113670.0,0.5187467],[113660.0,0.25240131]],[[113720.0,5.55900351],[113730.0,0.1778657],[113740.0,0.26315463],[113750.0,0.44728738],[113760.0,0.23126182]]]
["bitfinex","BTCUSD",1756080368850,[[113710.0,0.102],[113690.0,0.07425163],[113680.0,0.1506],[113670.0,0.5187467],[113660.0,0.25240131]],[[113720.0,5.56301351],[113730.0,0.1758557],[113740.0,0.26315463],[113750.0,0.44728738],[113760.0,0.23126182]]]
["bitfinex","BTCUSD",1756080369073,[[113710.0,0.102],[113700.0,0.00315],[113690.0,0.07110163],[113680.0,0.1506],[113670.0,0.5187467]],[[113720.0,5.55900351],[113730.0,0.1778657],[113740.0,0.26315463],[113750.0,0.44728738],[113760.0,0.19956924]]]
["bitfinex","BTCUSD",1756080369298,[[113710.0,0.102],[113700.0,0.00315],[113690.0,0.07110163],[113680.0,0.1506],[113670.0,0.5187467]],[[113720.0,5.56101351],[113730.0,0.1758557],[113740.0,0.26315463],[113750.0,0.44728738],[113760.0,0.19956924]]]
["bitfinex","BTCUSD",1756080369532,[[113710.0,0.102],[113700.0,0.00315],[113690.0,0.07110163],[113680.0,0.1506],[113670.0,0.5187467]],[[113720.0,5.56401351],[113730.0,0.1758557],[113740.0,0.26315463],[113750.0,0.44728738],[113760.0,0.19956924]]]
["bitfinex","BTCUSD",1756080369764,[[113710.0,0.102],[113700.0,0.00315],[113690.0,0.07110163],[113680.0,0.1506],[113670.0,0.5187467]],[[113720.0,5.56200351],[113730.0,0.1778657],[113740.0,0.26315463],[113750.0,0.44728738],[113760.0,0.19956924]]]
["bitfinex","BTCUSD",1756080369996,[[113710.0,0.102],[113690.0,0.07425163],[113680.0,0.1506],[113670.0,0.5187467],[109580.0,0.00910124]],[[113720.0,5.56401351],[113730.0,0.1758557],[113740.0,0.26315463],[113750.0,0.44728738],[113760.0,0.19956924]]]
["bitfinex","BTCUSD",1756080370222,[[113710.0,0.1],[113690.0,0.07425163],[113670.0,0.33400163],[113590.0,0.67694084],[109580.0,0.00910124]],[[113720.0,5.56401351],[113730.0,0.1758557],[113740.0,0.26315463],[113750.0,0.44728738],[113760.0,0.19956924]]]
["bitfinex","BTCUSD",1756080370448,[[113710.0,0.1],[113690.0,0.07110163],[113680.0,0.00315],[113670.0,0.33400163],[113640.0,0.84671669]],[[113720.0,5.56401351],[113730.0,0.1758557],[113740.0,0.26315463],[113750.0,0.44728738],[113760.0,0.19956924]]]
["bitfinex","BTCUSD",1756080370752,[[113670.0,0.07425163],[113660.0,0.06764],[113650.0,0.58400163],[113640.0,0.11092363],[113630.0,0.47647651]],[[113680.0,0.51593244],[113690.0,0.17591696],[113700.0,0.18472349],[113720.0,5.24972178],[113730.0,0.18464845]]]
["bitfinex","BTCUSD",1756080370991,[[113670.0,0.17110163],[113650.0,0.47497163],[113640.0,0.06764],[113630.0,0.273837],[113620.0,0.46124436]],[[113680.0,5.32417344],[113690.0,0.17591696],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.37011505]]]
["bitfinex","BTCUSD",1756080371205,[[113670.0,0.17110163],[113660.0,0.00315],[113650.0,0.22182163],[113640.0,0.51533378],[113630.0,0.256197]],[[113680.0,5.32417344],[113690.0,0.17591696],[113700.0,0.18472349],[113710.0,0.2905339],[113720.0,0.31795778]]]
["bitfinex","BTCUSD",1756080371415,[[113670.0,0.17110163],[113660.0,0.00315],[113650.0,0.22182163],[113640.0,0.51533378],[113630.0,0.256197]],[[113680.0,5.32417344],[113690.0,0.20438196],[113700.0,0.18472349],[113710.0,0.2885239],[113720.0,0.31795778]]]
["bitfinex","BTCUSD",1756080371637,[[113670.0,0.17110163],[113660.0,0.00315],[113650.0,0.22182163],[113640.0,0.33054],[113630.0,0.256197]],[[113680.0,5.32417344],[113690.0,0.20438196],[113700.0,0.18472349],[113710.0,0.2885239],[113720.0,0.31495778]]]
["bitfinex","BTCUSD",1756080372093,[[113670.0,0.17110163],[113660.0,0.00315],[113650.0,0.22182163],[113640.0,0.5153326],[113630.0,0.256197]],[[113680.0,5.32617344],[113690.0,0.20438196],[113700.0,0.18472349],[113710.0,0.2885239],[113720.0,0.31495778]]]
["bitfinex","BTCUSD",1756080372533,[[113670.0,0.17640163],[113650.0,0.22182163],[113640.0,0.5153326],[113630.0,0.256197],[113540.0,0.11519016]],[[113680.0,5.32617344],[113690.0,0.20237196],[113700.0,0.18472349],[113710.0,0.2885239],[113720.0,0.31495778]]]
["bitfinex","BTCUSD",1756080372742,[[113670.0,0.19404179],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.256197],[113580.0,0.16759835]],[[113680.0,5.32422344],[113690.0,0.20237196],[113700.0,0.18673349],[113710.0,0.2885239],[113720.0,0.31495778]]]
["bitfinex","BTCUSD",1756080372962,[[113670.0,0.19404179],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.256197],[113590.0,0.51635047]],[[113680.0,0.66873244],[113690.0,0.20237196],[113700.0,0.18673349],[113710.0,0.26281563],[113720.0,0.31495778]]]
["bitfinex","BTCUSD",1756080373168,[[113670.0,0.19404179],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.256197],[113590.0,0.64135047]],[[113680.0,0.66873244],[113690.0,0.20237196],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.31495778]]]
["bitfinex","BTCUSD",1756080373590,[[113670.0,0.19404179],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.256197],[113610.0,0.77716357]],[[113680.0,0.66873244],[113690.0,0.20237196],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.2747254]]]
["bitfinex","BTCUSD",1756080373807,[[113670.0,0.19404179],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.256197],[113610.0,0.77716357]],[[113680.0,0.66873244],[113690.0,0.20237196],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080374014,[[113670.0,0.19404179],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.506197],[113620.0,0.42029939]],[[113680.0,0.55803632],[113690.0,0.21614105],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080374197,[[113670.0,0.17640163],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.506197],[113620.0,0.42029939]],[[113680.0,0.55603632],[113690.0,0.36694105],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080374343,[[113670.0,0.17640163],[113660.0,0.00219954],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.506197]],[[113680.0,0.55603632],[113690.0,0.36694105],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080374719,[[113670.0,0.17940163],[113660.0,0.00219954],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.506197]],[[113680.0,0.55603632],[113690.0,0.36694105],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080374926,[[113670.0,0.17940163],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.506197],[109570.0,0.00016513]],[[113680.0,0.55603632],[113690.0,0.36694105],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080375458,[[113670.0,0.17940163],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.506197],[113260.0,0.44350317]],[[113680.0,0.55603632],[113690.0,0.36694105],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080375666,[[113670.0,0.17940163],[113650.0,0.40659862],[113640.0,0.5153326],[113630.0,0.506197],[113290.0,0.47518197]],[[113680.0,0.55603632],[113690.0,0.36694105],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080375879,[[113670.0,0.33032163],[113650.0,0.25587862],[113640.0,0.5153326],[113630.0,0.506197],[113290.0,0.48895104]],[[113680.0,0.55603632],[113690.0,0.21614105],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080376056,[[113670.0,0.33032163],[113660.0,0.17596325],[113650.0,0.25587862],[113640.0,0.5153326],[113630.0,0.506197]],[[113680.0,0.55603632],[113690.0,0.21614105],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080376258,[[113670.0,0.41720638],[113660.0,0.17596325],[113650.0,0.25587862],[113640.0,0.5153326],[113630.0,0.606197]],[[113680.0,0.51593244],[113690.0,0.34056605],[113700.0,0.18472349],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080376470,[[113670.0,0.41720638],[113660.0,0.17596325],[113650.0,0.25587862],[113640.0,0.5153326],[113630.0,0.606197]],[[113680.0,0.34],[113690.0,0.34056605],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080376674,[[113670.0,0.47652334],[113660.0,0.17596325],[113650.0,0.25587862],[113640.0,0.5153326],[113630.0,0.606197]],[[113680.0,0.34],[113690.0,0.34056605],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080376877,[[113670.0,0.40542171],[113660.0,0.17596325],[113650.0,0.25587862],[113640.0,0.5153326],[113630.0,0.606197]],[[113680.0,0.51593244],[113690.0,0.34056605],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080377046,[[113670.0,0.34610475],[113660.0,0.43886325],[113650.0,0.25587862],[113640.0,0.2524326],[113630.0,1.048997]],[[113680.0,0.51593244],[113690.0,0.34056605],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.26095957]]]
["bitfinex","BTCUSD",1756080377423,[[113670.0,0.34610475],[113660.0,0.43886325],[113650.0,0.25587862],[113640.0,0.2524326],[113630.0,1.048997]],[[113680.0,0.51593244],[113690.0,0.34056605],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080377626,[[113670.0,0.34610475],[113660.0,0.2629],[113650.0,0.25587862],[113640.0,0.2524326],[113630.0,1.048997]],[[113680.0,0.51593244],[113690.0,0.34056605],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080378027,[[113670.0,0.19518475],[113660.0,0.2629],[113650.0,0.25587862],[113640.0,0.2524326],[113630.0,1.048997]],[[113680.0,0.51593244],[113690.0,0.34056605],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080378225,[[113670.0,0.34598475],[113660.0,0.2629],[113650.0,0.25587862],[113640.0,0.2524326],[113630.0,1.048997]],[[113680.0,0.51593244],[113690.0,0.34056605],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080378730,[[113670.0,0.34598475],[113660.0,0.2629],[113650.0,0.25587862],[113640.0,0.2524326],[113630.0,1.048997]],[[113680.0,0.51593244],[113690.0,0.34056605],[113700.0,0.21318649],[113710.0,0.26281563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080379222,[[113670.0,0.34598475],[113660.0,0.2629],[113650.0,0.25587862],[113640.0,0.2524326],[113630.0,1.048997]],[[113680.0,0.51593244],[113690.0,0.38078923],[113700.0,0.21318649],[113710.0,0.26281563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080379431,[[113670.0,0.34598475],[113660.0,0.2629],[113650.0,0.25587862],[113640.0,0.2524326],[113630.0,1.07545]],[[113680.0,0.51593244],[113690.0,0.38078923],[113700.0,0.21318649],[113710.0,0.26281563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080379617,[[113670.0,0.34598475],[113660.0,0.43886313],[113650.0,0.25587862],[113640.0,0.2524326],[113630.0,1.07545]],[[113680.0,0.51593244],[113690.0,0.38078923],[113700.0,0.21318649],[113710.0,0.26281563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080379827,[[113670.0,0.34598475],[113660.0,0.43886313],[113650.0,0.25587862],[113640.0,0.2524326],[113630.0,1.07545]],[[113680.0,0.51593244],[113690.0,0.38078923],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080380078,[[113670.0,0.34598475],[113660.0,0.43886313],[113650.0,0.25587862],[113640.0,0.5024326],[113630.0,0.92545]],[[113680.0,0.34],[113690.0,0.38078923],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080380741,[[113670.0,0.34598475],[113660.0,0.43886313],[113650.0,0.25587862],[113640.0,0.61335623],[113630.0,0.92545]],[[113680.0,0.34],[113690.0,0.38078923],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080380945,[[113670.0,0.34598475],[113660.0,0.43886313],[113650.0,0.25587862],[113640.0,0.61335623],[113630.0,0.92545]],[[113680.0,0.51593244],[113690.0,0.38078923],[113700.0,0.21117649],[113710.0,0.26482563],[113720.0,0.28666784]]]
["bitfinex","BTCUSD",1756080381154,[[113670.0,0.42446954],[113660.0,0.43886313],[113650.0,0.25587862],[113640.0,0.61335623],[113630.0,0.92545]],[[113680.0,0.34],[113690.0,0.38070923],[113700.0,0.21117649],[113710.0,0.17593088],[113720.0,0.26296957]]]
["bitfinex","BTCUSD",1756080381366,[[113670.0,0.42446954],[113660.0,0.43886313],[113650.0,0.25587862],[113640.0,0.71335623],[113630.0,0.72545]],[[113680.0,0.34],[113690.0,0.38070923],[113700.0,0.18472349],[113710.0,0.17593088],[113720.0,0.26296957]]]
["bitfinex","BTCUSD",1756080381586,[[113670.0,0.60041745],[113660.0,0.43886313],[113650.0,0.25587862],[113640.0,0.71335623],[113630.0,0.82545]],[[113680.0,0.34],[113690.0,0.17591696],[113700.0,0.18472349],[113710.0,0.20238188],[113720.0,0.26296957]]]
["bitfinex","BTCUSD",1756080381808,[[113670.0,0.60041745],[113660.0,0.43886313],[113650.0,0.25587862],[113640.0,0.71335623],[113630.0,0.82545]],[[113680.0,0.34],[113700.0,0.33556349],[113710.0,0.20238188],[113720.0,0.26296957],[113740.0,0.44520561]]]
["bitfinex","BTCUSD",1756080382030,[[113670.0,0.67151908],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.81335623],[113630.0,0.256197]],[[113690.0,0.34],[113700.0,0.18472349],[113710.0,0.20238188],[113720.0,0.24351055],[113740.0,0.44520561]]]
["bitfinex","BTCUSD",1756080382243,[[113680.0,0.09003475],[113670.0,0.64912433],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.74571623]],[[113690.0,0.51591696],[113700.0,0.33624349],[113710.0,0.20238188],[113720.0,0.24552055],[113740.0,0.56265463]]]
["bitfinex","BTCUSD",1756080382421,[[113680.0,0.19218475],[113670.0,0.54697433],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.34],[113700.0,0.18472349],[113710.0,0.35390188],[113720.0,0.24552055],[113740.0,0.56265463]]]
["bitfinex","BTCUSD",1756080382664,[[113680.0,0.36811719],[113670.0,0.54697433],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.34],[113700.0,0.18472349],[113710.0,0.20238188],[113720.0,0.24552055],[113740.0,0.46265463]]]
["bitfinex","BTCUSD",1756080382872,[[113680.0,0.36811719],[113670.0,0.54697433],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.34],[113700.0,0.33624349],[113710.0,0.20238188],[113720.0,0.24552055],[113740.0,0.44888636]]]
["bitfinex","BTCUSD",1756080383080,[[113680.0,0.36811719],[113670.0,0.54697433],[113660.0,0.18476129],[113650.0,0.50587862],[113640.0,0.52216523]],[[113690.0,0.34],[113700.0,0.32744842],[113710.0,0.21117618],[113720.0,0.25928774],[113740.0,0.44888636]]]
["bitfinex","BTCUSD",1756080383298,[[113680.0,0.45498684],[113670.0,0.55477172],[113660.0,0.18476129],[113650.0,0.60587862],[113640.0,0.42216523]],[[113700.0,0.32742151],[113710.0,0.18472518],[113720.0,0.25928774],[113740.0,0.44888636],[113760.0,0.29960169]]]
["bitfinex","BTCUSD",1756080383521,[[113680.0,0.2790544],[113670.0,0.15112479],[113660.0,0.18476129],[113650.0,0.61680225],[113640.0,0.3112416]],[[113690.0,0.17786696],[113700.0,0.2149444],[113710.0,0.33628518],[113720.0,0.28372774],[113740.0,0.47459463]]]
["bitfinex","BTCUSD",1756080383731,[[113680.0,0.33848475],[113670.0,0.15227479],[113660.0,0.18476129],[113650.0,0.50587862],[113640.0,0.52216523]],[[113690.0,0.17786696],[113700.0,0.2169544],[113710.0,0.67628518],[113720.0,0.28372774],[113740.0,0.47459463]]]
["bitfinex","BTCUSD",1756080383939,[[113680.0,0.33848475],[113670.0,0.15527479],[113660.0,0.18476129],[113650.0,0.50587862],[113640.0,0.52216523]],[[113690.0,0.17786696],[113700.0,0.2169544],[113710.0,0.67628518],[113720.0,0.26996055],[113740.0,0.47459463]]]
["bitfinex","BTCUSD",1756080384146,[[113680.0,0.34378475],[113670.0,0.14912479],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.17786696],[113700.0,0.2149444],[113710.0,0.67628518],[113720.0,0.26996055],[113740.0,0.47459463]]]
["bitfinex","BTCUSD",1756080384355,[[113680.0,0.34578475],[113670.0,0.14612479],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.17786696],[113700.0,0.2149444],[113710.0,0.67829518],[113720.0,0.26996055],[113740.0,0.47459463]]]
["bitfinex","BTCUSD",1756080384576,[[113680.0,0.34048475],[113670.0,0.14927479],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.17786696],[113700.0,0.2149444],[113710.0,0.67829518],[113720.0,0.26996055],[113740.0,0.47459463]]]
["bitfinex","BTCUSD",1756080384788,[[113680.0,0.34370475],[113670.0,0.14612479],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.51786696],[113700.0,0.2149444],[113710.0,0.33829518],[113720.0,0.26996055],[113740.0,0.47459463]]]
["bitfinex","BTCUSD",1756080385198,[[113680.0,0.34470475],[113670.0,0.14612479],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.51786696],[113700.0,0.2149444],[113710.0,0.33829518],[113720.0,0.26996055],[113740.0,0.47459463]]]
["bitfinex","BTCUSD",1756080385402,[[113680.0,0.34470475],[113670.0,0.14612479],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.53163411],[113700.0,0.2149444],[113710.0,0.33829518],[113720.0,0.26996055],[113740.0,0.47459463]]]
["bitfinex","BTCUSD",1756080386403,[[113680.0,0.34470475],[113670.0,0.32207107],[113660.0,0.18476129],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.35571715],[113700.0,0.2149444],[113710.0,0.18673518],[113720.0,0.26996055],[113740.0,0.47459463]]]
["bitfinex","BTCUSD",1756080386614,[[113680.0,0.34470475],[113670.0,0.14612479],[113660.0,0.18476129],[113650.0,0.36680225],[113640.0,0.6612416]],[[113690.0,0.52968411],[113700.0,0.3665044],[113710.0,0.18673518],[113720.0,0.26996055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080387020,[[113680.0,0.34470475],[113670.0,0.14612479],[113660.0,0.18475242],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.52968411],[113700.0,0.3665044],[113710.0,0.18673518],[113720.0,0.26996055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080387220,[[113680.0,0.34470475],[113670.0,0.06764],[113660.0,0.18475242],[113650.0,0.25587862],[113640.0,0.77216523]],[[113690.0,0.52968411],[113700.0,0.3665044],[113710.0,0.18673518],[113720.0,0.26996055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080387427,[[113680.0,0.34470475],[113670.0,0.06764],[113660.0,0.18475242],[113650.0,0.36680225],[113640.0,0.6612416]],[[113690.0,0.52968411],[113700.0,0.3665044],[113710.0,0.18673518],[113720.0,0.26996055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080387835,[[113680.0,0.101],[113670.0,0.07071],[113650.0,0.35800331],[113640.0,0.4612416],[113630.0,0.667677]],[[113690.0,0.52968411],[113700.0,0.3685144],[113710.0,0.18472518],[113720.0,0.26996055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080388037,[[113680.0,0.101],[113670.0,0.07071],[113650.0,0.36680225],[113640.0,0.1847926],[113630.0,0.917677]],[[113690.0,0.53166411],[113700.0,0.3685144],[113710.0,0.18472518],[113720.0,0.26996055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080388273,[[113680.0,0.25248],[113670.0,0.07071],[113650.0,0.25587862],[113640.0,0.29571623],[113630.0,0.917677]],[[113690.0,0.53166411],[113700.0,0.3685144],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080388412,[[113680.0,0.25248],[113670.0,0.07071],[113650.0,0.25587862],[113640.0,0.29571623],[113630.0,0.94413]],[[113690.0,0.53166411],[113700.0,0.3949674],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080389000,[[113680.0,0.101],[113670.0,0.21912],[113660.0,0.00307],[113650.0,0.24707977],[113640.0,0.29571623]],[[113690.0,5.18924511],[113700.0,0.3929574],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080389202,[[113680.0,0.101],[113670.0,0.22219],[113650.0,0.25587871],[113640.0,0.29571623],[113630.0,0.94413]],[[113690.0,5.18723511],[113700.0,0.3949674],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080389376,[[113680.0,0.101],[113670.0,0.22219],[113650.0,0.25587871],[113640.0,0.29571623],[113630.0,0.94413]],[[113690.0,5.17346796],[113700.0,0.3949674],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080389603,[[113680.0,0.101],[113650.0,0.32351755],[113640.0,0.29571623],[113630.0,0.84413],[113620.0,0.46986429]],[[113690.0,5.17346796],[113700.0,0.3929574],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080389807,[[113680.0,0.101],[113670.0,0.1514],[113660.0,0.00307],[113650.0,0.32351755],[113640.0,0.29571623]],[[113690.0,5.17547796],[113700.0,0.3929574],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080390220,[[113680.0,0.101],[113670.0,0.15447],[113650.0,0.32351755],[113640.0,0.29571623],[113630.0,0.94413]],[[113690.0,5.17346796],[113700.0,0.3949674],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080390929,[[113680.0,0.101],[113670.0,0.15447],[113650.0,0.32351755],[113640.0,0.29571623],[113630.0,0.84413]],[[113690.0,5.17346796],[113700.0,0.3949674],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080391130,[[113680.0,0.101],[113670.0,0.15447],[113660.0,0.01764],[113650.0,0.32351755],[113640.0,0.29571623]],[[113690.0,5.17346796],[113700.0,0.3949674],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.22412504]]]
["bitfinex","BTCUSD",1756080391273,[[113680.0,0.10619],[113670.0,0.1514],[113660.0,0.20240091],[113650.0,0.32351755],[113640.0,0.29571623]],[[113690.0,5.17346796],[113700.0,0.2413974],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.22412504]]]
["bitfinex","BTCUSD",1756080391479,[[113680.0,0.10619],[113670.0,0.1514],[113660.0,0.20240091],[113650.0,0.32351755],[113640.0,0.29571623]],[[113690.0,5.32486796],[113700.0,0.2413974],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.22412504]]]
["bitfinex","BTCUSD",1756080391688,[[113680.0,0.10619],[113670.0,0.1514],[113660.0,0.46530091],[113650.0,0.32351755],[113640.0,0.29571623]],[[113690.0,5.32486796],[113700.0,0.2413974],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.22412504]]]
["bitfinex","BTCUSD",1756080392039,[[113680.0,0.10619],[113670.0,0.1514],[113660.0,0.46530091],[113650.0,0.32351755],[113640.0,0.29571623]],[[113690.0,5.17346796],[113700.0,0.2413974],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.22412504]]]
["bitfinex","BTCUSD",1756080392244,[[113680.0,0.10619],[113670.0,0.1514],[113660.0,0.46530091],[113650.0,0.32351755],[113640.0,0.29571623]],[[113690.0,5.17346796],[113700.0,0.3927974],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.22412504]]]
["bitfinex","BTCUSD",1756080392460,[[113680.0,0.131949],[113670.0,0.1514],[113660.0,0.46530091],[113650.0,0.32351755],[113640.0,0.29571623]],[[113690.0,0.51591696],[113700.0,0.3927574],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.19841677]]]
["bitfinex","BTCUSD",1756080392845,[[113680.0,0.131949],[113670.0,0.22250163],[113660.0,0.46530091],[113650.0,0.32351755],[113640.0,0.29571623]],[[113690.0,0.51591696],[113700.0,0.2413974],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.19841677]]]
["bitfinex","BTCUSD",1756080393049,[[113680.0,0.131949],[113670.0,0.22250163],[113660.0,0.46530091],[113650.0,0.32351755],[113640.0,0.54571623]],[[113690.0,0.51591696],[113700.0,0.3927574],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.19841677]]]
["bitfinex","BTCUSD",1756080393247,[[113680.0,0.131949],[113670.0,0.22250163],[113660.0,0.46530091],[113650.0,0.32351755],[113640.0,0.4347926]],[[113690.0,0.51591696],[113700.0,0.3927574],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.19841677]]]
["bitfinex","BTCUSD",1756080393457,[[113680.0,0.10619],[113670.0,0.22250163],[113660.0,0.46530091],[113650.0,0.32351755],[113640.0,0.4347926]],[[113690.0,0.51591696],[113700.0,0.3927574],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.18464845]]]
["bitfinex","BTCUSD",1756080393664,[[113680.0,0.10619],[113670.0,0.22250163],[113660.0,0.46530091],[113650.0,0.32351755],[113640.0,0.4347926]],[[113690.0,0.51591696],[113700.0,0.3927574],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080393864,[[113680.0,0.10619],[113670.0,0.22250163],[113660.0,0.46530091],[113650.0,0.32351755],[113640.0,0.4347926]],[[113690.0,0.52968507],[113700.0,0.3927574],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080394609,[[113680.0,0.101],[113670.0,0.00307],[113660.0,0.28054],[113650.0,0.32351755],[113640.0,0.4347926]],[[113690.0,0.53166507],[113700.0,0.3947674],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080394828,[[113680.0,0.25252],[113660.0,0.28361],[113650.0,0.32351755],[113640.0,0.4347926],[113530.0,0.38014557]],[[113690.0,5.18723607],[113700.0,0.3947674],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080394988,[[113680.0,0.25252],[113670.0,0.00307],[113660.0,0.45650274],[113650.0,0.32351755],[113640.0,0.1847926]],[[113690.0,5.18723607],[113700.0,0.3947674],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080395171,[[113680.0,0.25252],[113670.0,0.00307],[113660.0,0.4653009],[113650.0,0.32351755],[113640.0,0.1847926]],[[113690.0,5.18723607],[113700.0,0.3947674],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080396154,[[113680.0,0.25771],[113660.0,0.4653009],[113650.0,0.32351755],[113640.0,0.1847926],[109570.0,0.00016513]],[[113690.0,5.18723607],[113700.0,0.3927574],[113710.0,0.18672518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080396359,[[113680.0,0.25771],[113660.0,0.4653009],[113650.0,0.32351755],[113640.0,0.1847926],[113630.0,1.28693]],[[113690.0,5.18723607],[113700.0,0.3927574],[113710.0,0.18672518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080396569,[[113680.0,0.25252],[113670.0,0.00307],[113660.0,0.28054],[113650.0,0.32351755],[113640.0,0.1847926]],[[113690.0,5.18723607],[113700.0,0.3927574],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080396780,[[113680.0,0.25252],[113670.0,0.00307],[113660.0,0.28054],[113650.0,0.32351755],[113640.0,0.1847926]],[[113690.0,5.18723607],[113700.0,0.3947574],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080397001,[[113680.0,0.25252],[113670.0,0.00307],[113660.0,0.46530074],[113650.0,0.32351755],[113640.0,0.1847926]],[[113690.0,5.18723607],[113700.0,0.3947574],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080397852,[[113680.0,0.25252],[113670.0,0.00307],[113660.0,0.28054],[113650.0,0.32351755],[113640.0,0.1847926]],[[113690.0,5.18723607],[113700.0,0.3947574],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080398064,[[113680.0,0.25264],[113670.0,0.00307],[113660.0,0.28054],[113650.0,0.32351755],[113640.0,0.1847926]],[[113690.0,5.18723607],[113700.0,0.3947574],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080398278,[[113680.0,0.101],[113670.0,0.15164],[113660.0,0.28054],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.34087607],[113700.0,0.2413974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080398523,[[113680.0,0.101],[113670.0,0.15164],[113660.0,0.28361],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.34087607],[113700.0,0.2413974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080398739,[[113680.0,0.101],[113670.0,0.15471],[113660.0,0.28054],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080399892,[[113680.0,0.101],[113670.0,0.15471],[113660.0,0.46530105],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080400098,[[113680.0,0.10619],[113670.0,0.15164],[113660.0,0.28054],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2413974],[113710.0,0.18672518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080400660,[[113680.0,0.101],[113670.0,0.15471],[113660.0,0.28054],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2413974],[113710.0,0.18672518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080400868,[[113680.0,0.101],[113670.0,0.15471],[113660.0,0.28054],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080401063,[[113680.0,0.101],[113670.0,0.15471],[113660.0,0.2629],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080401267,[[113680.0,0.101],[113670.0,0.00307],[113660.0,0.2629],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080401436,[[113680.0,0.101],[113660.0,0.26597],[113650.0,0.3147187],[113640.0,0.1847926],[113630.0,1.28693]],[[113690.0,5.34087607],[113700.0,0.2413974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080401637,[[113680.0,0.101],[113670.0,0.15164],[113660.0,0.26597],[113650.0,0.3147187],[113640.0,0.1847926]],[[113690.0,5.34087607],[113700.0,0.2413974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080401870,[[113680.0,0.101],[113670.0,0.15471],[113660.0,0.2629],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080402380,[[113680.0,0.101],[113670.0,0.15471],[113660.0,0.43886327],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080402597,[[113680.0,0.101],[113670.0,0.15471],[113660.0,0.44766143],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080402829,[[113680.0,0.1],[113670.0,0.15471],[113660.0,0.43886327],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080403072,[[113680.0,0.1],[113670.0,0.15164],[113660.0,0.44766143],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080403236,[[113680.0,0.10307],[113670.0,0.15164],[113660.0,0.44766143],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080403467,[[113680.0,0.1],[113670.0,0.15471],[113660.0,0.2629],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080403676,[[113680.0,0.1],[113670.0,0.15471],[113650.0,0.58641764],[113640.0,0.1847926],[113630.0,0.84413]],[[113690.0,5.33887607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080404232,[[113680.0,0.1],[113670.0,0.15471],[113650.0,0.58641764],[113640.0,0.1847926],[113630.0,0.84413]],[[113690.0,5.33987607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080404448,[[113680.0,0.1],[113670.0,0.15471],[113660.0,0.17596243],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.33987607],[113700.0,0.2433974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080404864,[[113680.0,0.10212],[113670.0,0.15164],[113660.0,0.17596243],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.33789607],[113700.0,0.2413974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080405081,[[113680.0,0.10519],[113670.0,0.15164],[113660.0,0.18476059],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18625607],[113700.0,0.2413974],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080405289,[[113680.0,0.10519],[113670.0,0.15164],[113660.0,0.18476059],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18625607],[113700.0,0.3932374],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080405501,[[113680.0,0.10307],[113670.0,0.15164],[113660.0,0.17596243],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18625607],[113700.0,0.3932374],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080405714,[[113680.0,0.1],[113670.0,0.15471],[113660.0,0.17596243],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18625607],[113700.0,0.3932374],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080405934,[[113680.0,0.1],[113670.0,0.15471],[113650.0,0.58641764],[113640.0,0.1847926],[113590.0,0.24748655]],[[113690.0,5.18826607],[113700.0,0.3932374],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080406391,[[113680.0,0.1],[113670.0,0.15471],[113660.0,0.17596337],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18826607],[113700.0,0.3932374],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080407074,[[113680.0,0.1],[113670.0,0.15483],[113660.0,0.17596337],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18826607],[113700.0,0.2413974],[113710.0,0.18472518],[113720.0,0.24351055],[113730.0,0.31035672]]]
["bitfinex","BTCUSD",1756080407309,[[113680.0,0.130661],[113670.0,0.32770751],[113660.0,0.18476153],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18625607],[113700.0,0.2413974],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080407534,[[113680.0,0.130661],[113670.0,0.39880914],[113660.0,0.18476153],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18625607],[113700.0,0.3932374],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080408003,[[113680.0,0.10519],[113670.0,0.22286163],[113660.0,0.18476153],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18625607],[113700.0,0.3932374],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080408442,[[113680.0,0.10519],[113670.0,0.22286163],[113660.0,0.17596337],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18625607],[113700.0,0.3932374],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080408674,[[113680.0,0.10519],[113670.0,0.22286163],[113660.0,0.18476153],[113650.0,0.58641764],[113640.0,0.1847926]],[[113690.0,5.18625607],[113700.0,0.3932374],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080409539,[[113680.0,0.10519],[113670.0,0.15176],[113660.0,0.44766153],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.18625607],[113700.0,0.3932374],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080410307,[[113680.0,0.10619],[113670.0,0.15176],[113660.0,0.44766153],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,5.18525607],[113700.0,0.3932374],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080410949,[[113680.0,0.10619],[113670.0,0.39880902],[113660.0,0.44766153],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,0.52968507],[113700.0,0.3932374],[113710.0,0.18673518],[113720.0,0.24351055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080411191,[[113680.0,0.19307475],[113670.0,0.39880902],[113660.0,0.20240153],[113650.0,0.32351764],[113640.0,0.1847926]],[[113690.0,0.35376811],[113700.0,0.2413974],[113710.0,0.18472518],[113720.0,0.24552055],[113730.0,0.21035672]]]
["bitfinex","BTCUSD",1756080411417,[[113680.0,0.19307475],[113670.0,0.39880902],[113660.0,0.20240153],[113650.0,0.32351764],[113640.0,0.3847926]],[[113690.0,0.35376811],[113700.0,0.3667444],[113710.0,0.18472518],[113720.0,0.24552055],[113730.0,0.20838728]]]
["bitfinex","BTCUSD",1756080411826,[[113680.0,0.19307475],[113670.0,0.39880902],[113660.0,0.20240153],[113650.0,0.32351764],[113640.0,0.3847926]],[[113690.0,0.34],[113700.0,0.3667444],[113710.0,0.18472518],[113720.0,0.24552055],[113730.0,0.20838728]]]
["bitfinex","BTCUSD",1756080412033,[[113680.0,0.19307475],[113670.0,0.39880902],[113660.0,0.20240153],[113650.0,0.32351764],[113640.0,0.6347926]],[[113690.0,0.34],[113700.0,0.3667444],[113710.0,0.18472518],[113720.0,0.24552055],[113730.0,0.20838728]]]
["bitfinex","BTCUSD",1756080412297,[[113680.0,0.36900719],[113670.0,0.39880902],[113660.0,0.20240153],[113650.0,0.32351764],[113640.0,0.6612426]],[[113690.0,0.34],[113700.0,0.3667444],[113710.0,0.21117518],[113720.0,0.24552055],[113730.0,0.20838728]]]
["bitfinex","BTCUSD",1756080412601,[[113680.0,0.26985637],[113670.0,0.39880902],[113660.0,0.20240153],[113650.0,0.32351764],[113640.0,0.6612426]],[[113690.0,0.34],[113700.0,0.3667444],[113710.0,0.21117518],[113720.0,0.24552055],[113730.0,0.20838728]]]
["bitfinex","BTCUSD",1756080412985,[[113680.0,0.36900719],[113670.0,0.39880902],[113660.0,0.20240153],[113650.0,0.32351764],[113640.0,0.6612426]],[[113690.0,0.34],[113700.0,0.3667444],[113710.0,0.21117518],[113720.0,0.24552055],[113730.0,0.20838728]]]
["bitfinex","BTCUSD",1756080412986,[[113680.0,0.36900719],[113670.0,0.39880902],[113660.0,0.20240153],[113650.0,0.32351764],[113640.0,0.6612426]],[[113690.0,0.34],[113700.0,0.36666548],[113710.0,0.21117518],[113720.0,0.24552055],[113730.0,0.20838728]]]
["bitfinex","BTCUSD",1756080413185,[[113680.0,0.36900719],[113670.0,0.39880902],[113660.0,0.20240153],[113650.0,0.32351764],[113640.0,0.6612426]],[[113690.0,0.34],[113700.0,0.36666548],[113710.0,0.18472518],[113720.0,0.24552055],[113730.0,0.20838728]]]
["bitfinex","BTCUSD",1756080413384,[[113680.0,0.36900719],[113670.0,0.39880902],[113660.0,0.20240153],[113650.0,0.32351764],[113640.0,0.6612426]],[[113690.0,0.34],[113700.0,0.03904289],[113710.0,0.18472518],[113720.0,0.24552055],[113730.0,0.18464845]]]
["bitfinex","BTCUSD",1756080413605,[[113680.0,0.36900719],[113670.0,0.40760641],[113660.0,0.20240153],[113650.0,0.44096666],[113640.0,0.5612426]],[[113700.0,0.37904289],[113710.0,0.33640518],[113720.0,0.27197055],[113730.0,0.18464845],[113740.0,0.47262519]]]
["bitfinex","BTCUSD",1756080413807,[[113690.0,0.15387896],[113680.0,0.36593719],[113670.0,0.25584641],[113660.0,0.20240153],[113650.0,0.44096666]],[[113700.0,0.37904289],[113710.0,0.33640518],[113720.0,0.27197055],[113730.0,0.18464845],[113740.0,0.47262519]]]
["bitfinex","BTCUSD",1756080414016,[[113690.0,0.25906896],[113680.0,0.26381719],[113670.0,0.25584641],[113660.0,0.20240153],[113650.0,0.69096666]],[[113700.0,0.37904289],[113710.0,0.33640518],[113720.0,0.27197055],[113730.0,0.18464845],[113740.0,0.47262519]]]
["bitfinex","BTCUSD",1756080414236,[[113690.0,0.25687],[113680.0,0.26381719],[113670.0,0.25584641],[113660.0,0.20240153],[113650.0,0.69096666]],[[113700.0,0.34],[113710.0,0.33640518],[113720.0,0.27197055],[113730.0,0.18464845],[113740.0,0.47262519]]]
["bitfinex","BTCUSD",1756080414416,[[113690.0,0.30893872],[113680.0,0.26381719],[113670.0,0.25584641],[113660.0,0.20240153],[113650.0,0.71741466]],[[113700.0,0.34],[113710.0,0.33640518],[113720.0,0.27197055],[113730.0,0.18464845],[113740.0,0.47262519]]]
["bitfinex","BTCUSD",1756080414860,[[113690.0,0.30893872],[113680.0,0.26381719],[113670.0,0.25584641],[113660.0,0.20240153],[113650.0,0.71741466]],[[113700.0,0.34],[113710.0,0.18472518],[113720.0,0.27197055],[113730.0,0.18464845],[113740.0,0.47262519]]]
["bitfinex","BTCUSD",1756080415051,[[113690.0,0.57174043],[113680.0,0.24461244],[113670.0,0.25584641],[113660.0,0.20240153],[113650.0,0.64977466]],[[113700.0,0.35376621],[113720.0,0.27875407],[113730.0,0.18665845],[113740.0,0.23744636],[113750.0,0.24011666]]]
["bitfinex","BTCUSD",1756080415258,[[113690.0,0.57174043],[113680.0,0.24461244],[113670.0,0.25584641],[113660.0,0.30240153],[113650.0,0.64977466]],[[113700.0,0.35376621],[113720.0,0.33634407],[113730.0,0.18464845],[113740.0,0.28968734],[113750.0,0.24011666]]]
["bitfinex","BTCUSD",1756080415421,[[113690.0,0.57174043],[113680.0,0.24361244],[113670.0,0.25584641],[113660.0,0.30240153],[113650.0,0.64977466]],[[113700.0,0.35376621],[113720.0,0.33634407],[113730.0,0.21109445],[113740.0,0.28968734],[113750.0,0.20842408]]]
["bitfinex","BTCUSD",1756080415783,[[113690.0,0.57174043],[113680.0,0.24461244],[113670.0,0.25584641],[113660.0,0.32884753],[113650.0,0.62332666]],[[113700.0,0.35376621],[113720.0,0.33634407],[113730.0,0.21109445],[113740.0,0.28968734],[113750.0,0.20842408]]]
["bitfinex","BTCUSD",1756080415917,[[113690.0,0.57174043],[113680.0,0.24461244],[113670.0,0.25584641],[113660.0,0.57884753],[113650.0,0.37332666]],[[113700.0,0.35376621],[113720.0,0.33634407],[113730.0,0.21109445],[113740.0,0.28968734],[113750.0,0.20842408]]]
["bitfinex","BTCUSD",1756080416146,[[113690.0,0.57174043],[113680.0,0.24361244],[113670.0,0.25584641],[113660.0,0.57884753],[113650.0,0.37332666]],[[113700.0,0.35376621],[113720.0,0.33634407],[113730.0,0.21109445],[113740.0,0.28968734],[113750.0,0.20842408]]]
["bitfinex","BTCUSD",1756080416603,[[113690.0,0.57374043],[113680.0,0.24361244],[113670.0,0.25584641],[113660.0,0.57884753],[113650.0,0.37332666]],[[113700.0,0.35376621],[113720.0,0.33634407],[113730.0,0.21109445],[113740.0,0.28968734],[113750.0,0.20842408]]]
["bitfinex","BTCUSD",1756080416967,[[113690.0,0.57374043],[113680.0,0.24361244],[113670.0,0.50584641],[113660.0,0.32884753],[113650.0,0.37332666]],[[113700.0,0.35376621],[113720.0,0.33634407],[113730.0,0.21109445],[113740.0,0.28968734],[113750.0,0.20842408]]]
["bitfinex","BTCUSD",1756080417383,[[113690.0,0.42306043],[113680.0,0.24361244],[113670.0,0.50584641],[113660.0,0.32884753],[113650.0,0.37332666]],[[113700.0,0.35376621],[113720.0,0.33634407],[113730.0,0.21310445],[113740.0,0.28767734],[113750.0,0.20842408]]]
["bitfinex","BTCUSD",1756080417765,[[113690.0,0.57470043],[113680.0,0.24361244],[113670.0,0.50584641],[113660.0,0.32884753],[113650.0,0.37332666]],[[113700.0,0.35376621],[113720.0,0.33634407],[113730.0,0.21310445],[113740.0,0.28767734],[113750.0,0.20842408]]]
["bitfinex","BTCUSD",1756080418442,[[113690.0,0.83760043],[113680.0,0.24361244],[113670.0,0.50584641],[113660.0,0.77164753],[113650.0,0.37332666]],[[113700.0,0.35376621],[113720.0,0.33634407],[113730.0,0.21310445],[113740.0,0.28767734],[113750.0,0.20842408]]]
["bitfinex","BTCUSD",1756080419089,[[113690.0,0.42306043],[113680.0,0.50651244],[113670.0,0.50584641],[113660.0,0.32884753],[113650.0,0.81612666]],[[113700.0,0.35376621],[113710.0,0.17588676],[113720.0,0.18466407],[113730.0,0.21109445],[113740.0,0.28767734]]]
["bitfinex","BTCUSD",1756080419296,[[113690.0,0.42306043],[113680.0,0.50651244],[113670.0,0.60584641],[113660.0,0.32884753],[113650.0,0.71612666]],[[113700.0,0.01376621],[113720.0,0.17587058],[113730.0,0.3274957],[113740.0,0.28968734],[113750.0,0.18468525]]]
["bitfinex","BTCUSD",1756080419514,[[113690.0,0.57462043],[113680.0,0.50651244],[113670.0,0.60584641],[113660.0,0.30240153],[113650.0,0.71612666]],[[113700.0,0.01376621],[113730.0,0.3274957],[113740.0,0.31613034],[113750.0,0.18468525],[113800.0,0.29861497]]]
["bitfinex","BTCUSD",1756080419723,[[113690.0,0.57462043],[113680.0,0.50651244],[113670.0,0.60584641],[113660.0,0.32884553],[113650.0,0.71612666]],[[113700.0,0.01376621],[113730.0,0.3274957],[113740.0,0.31613034],[113750.0,0.18468525],[113800.0,0.25528286]]]
["bitfinex","BTCUSD",1756080419938,[[113690.0,0.57462043],[113680.0,0.50651244],[113670.0,0.60584641],[113660.0,0.30240153],[113650.0,0.71612666]],[[113700.0,0.01376621],[113720.0,0.34],[113730.0,0.3274957],[113740.0,0.31613034],[113750.0,0.18468525]]]
["bitfinex","BTCUSD",1756080420139,[[113690.0,0.57462043],[113680.0,0.50651244],[113670.0,0.63229041],[113660.0,0.30240153],[113650.0,0.71612666]],[[113700.0,0.01376621],[113720.0,0.34],[113730.0,0.3274957],[113740.0,0.31613034],[113750.0,0.18468525]]]
["bitfinex","BTCUSD",1756080420564,[[113690.0,0.57462043],[113680.0,0.50651244],[113670.0,0.63229041],[113660.0,0.30240153],[113650.0,0.71612666]],[[113700.0,0.01376621],[113720.0,0.38016504],[113730.0,0.3274957],[113740.0,0.31613034],[113750.0,0.18468525]]]
["bitfinex","BTCUSD",1756080421151,[[113690.0,0.57462043],[113680.0,0.50651244],[113670.0,0.63229041],[113660.0,0.30240153],[113650.0,0.71612666]],[[113700.0,0.01376621],[113720.0,0.38016504],[113730.0,0.1758557],[113740.0,0.31613034],[113750.0,0.18468525]]]
["bitfinex","BTCUSD",1756080421362,[[113710.0,0.17588602],[113700.0,0.17588752],[113690.0,0.86376529],[113680.0,0.34361244],[113670.0,0.63229041]],[[113720.0,0.34],[113730.0,0.1758556],[113740.0,0.28767734],[113750.0,0.18669525],[113760.0,0.17591037]]]
["bitfinex","BTCUSD",1756080421544,[[113710.0,0.51848934],[113700.0,0.17588752],[113690.0,0.52013054],[113680.0,0.34361244],[113670.0,0.63229041]],[[113720.0,0.34],[113730.0,0.15148],[113740.0,0.28767734],[113750.0,0.18669525],[113760.0,0.17591037]]]
["bitfinex","BTCUSD",1756080421752,[[113710.0,0.54482349],[113700.0,0.17588752],[113690.0,0.52013054],[113680.0,0.34361244],[113670.0,0.72504041]],[[113720.0,0.34],[113740.0,0.43919734],[113750.0,0.22690173],[113760.0,0.17591037],[113800.0,0.18063774]]]
["bitfinex","BTCUSD",1756080421954,[[113710.0,0.54482349],[113700.0,0.17588752],[113690.0,0.52013054],[113680.0,0.34361244],[113670.0,0.72504041]],[[113720.0,0.34],[113740.0,0.43919734],[113750.0,0.21313725],[113760.0,0.17591037],[113780.0,0.67198742]]]
["bitfinex","BTCUSD",1756080422154,[[113710.0,0.54482349],[113700.0,0.17588752],[113690.0,0.51813054],[113680.0,0.34361244],[113670.0,0.72504041]],[[113720.0,0.34],[113740.0,0.43919734],[113750.0,0.21313725],[113760.0,0.17591037],[113770.0,0.48279617]]]
["bitfinex","BTCUSD",1756080422390,[[113710.0,0.55361779],[113700.0,0.17588752],[113690.0,0.51813054],[113680.0,0.34361244],[113670.0,0.69859641]],[[113730.0,0.34],[113740.0,0.36258443],[113750.0,0.21313725],[113760.0,0.24355037],[113770.0,0.42736476]]]
["bitfinex","BTCUSD",1756080422581,[[113720.0,0.09005475],[113710.0,0.72746304],[113700.0,0.17588752],[113690.0,0.25523054],[113680.0,0.81285344]],[[113730.0,0.34],[113740.0,0.36258443],[113750.0,0.21313725],[113760.0,0.24355037],[113770.0,0.42736476]]]
["bitfinex","BTCUSD",1756080422836,[[113720.0,0.19429313],[113710.0,0.62542304],[113700.0,0.17588752],[113690.0,0.32633217],[113680.0,0.81285344]],[[113730.0,0.34],[113740.0,0.36258443],[113750.0,0.21313725],[113760.0,0.24355037],[113770.0,0.42736476]]]
["bitfinex","BTCUSD",1756080423130,[[113720.0,0.34353475],[113710.0,0.47394304],[113700.0,0.17588752],[113690.0,0.32633217],[113680.0,0.81285344]],[[113730.0,0.34],[113740.0,0.36258443],[113750.0,0.21313725],[113760.0,0.24355037],[113770.0,0.42736476]]]
["bitfinex","BTCUSD",1756080423339,[[113720.0,0.18688475],[113710.0,0.28826272],[113700.0,0.17588752],[113690.0,0.32533217],[113680.0,0.81285344]],[[113730.0,0.51783509],[113740.0,0.36258443],[113750.0,0.21112725],[113760.0,0.24355037],[113770.0,0.42736476]]]
["bitfinex","BTCUSD",1756080423540,[[113720.0,0.098],[113710.0,0.41434],[113690.0,0.23995152],[113680.0,0.68641244],[113670.0,0.70584641]],[[113730.0,0.51984509],[113740.0,0.36258443],[113750.0,0.21112725],[113760.0,0.24355037],[113770.0,0.45110359]]]
["bitfinex","BTCUSD",1756080423824,[[113720.0,0.1],[113710.0,0.41434],[113690.0,0.05523872],[113680.0,0.69520906],[113670.0,0.54973943]],[[113730.0,5.17541609],[113740.0,0.36258443],[113750.0,0.21164352],[113760.0,0.2672892],[113770.0,0.69283246]]]
["bitfinex","BTCUSD",1756080424025,[[113720.0,0.1],[113710.0,0.2629],[113700.0,0.15144],[113690.0,0.231155],[113680.0,0.69520906]],[[113730.0,5.21831887],[113740.0,0.36258443],[113750.0,0.21164352],[113760.0,0.2672892],[113770.0,0.69283246]]]
["bitfinex","BTCUSD",1756080424168,[[113720.0,0.1],[113710.0,0.2629],[113700.0,0.15144],[113690.0,0.23995084],[113680.0,0.69520906]],[[113730.0,5.25842888],[113740.0,0.36258443],[113750.0,0.21164352],[113760.0,0.2672892],[113770.0,0.69283246]]]
["bitfinex","BTCUSD",1756080424367,[[113720.0,0.1],[113710.0,0.2629],[113700.0,0.15148],[113690.0,0.23995084],[113680.0,0.69520906]],[[113730.0,5.25842888],[113740.0,0.36258443],[113750.0,0.21164352],[113760.0,0.2672892],[113770.0,0.69283246]]]
["bitfinex","BTCUSD",1756080425218,[[113720.0,0.1],[113710.0,0.26607],[113700.0,0.33617629],[113690.0,0.30788247],[113680.0,0.69520906]],[[113730.0,5.25372541],[113740.0,0.21311443],[113750.0,0.21164352],[113760.0,0.2672892],[113770.0,0.44529359]]]
["bitfinex","BTCUSD",1756080425424,[[113720.0,0.1],[113710.0,0.44195524],[113700.0,0.33617629],[113690.0,0.30788247],[113680.0,0.69520906]],[[113730.0,5.37876041],[113740.0,0.21311443],[113750.0,0.21164352],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080425628,[[113720.0,0.1],[113710.0,0.26607],[113700.0,0.33617629],[113690.0,0.30788247],[113680.0,0.69520906]],[[113730.0,5.37876041],[113740.0,0.23955743],[113750.0,0.21164352],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080425827,[[113720.0,0.1],[113710.0,0.44195536],[113700.0,0.33617629],[113690.0,0.30788247],[113680.0,0.69520906]],[[113730.0,5.37876041],[113740.0,0.23955743],[113750.0,0.21164352],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080426028,[[113720.0,0.1],[113710.0,0.44195536],[113700.0,0.33617629],[113690.0,0.30788247],[113680.0,0.69520906]],[[113730.0,5.37876041],[113740.0,0.23955743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080426233,[[113720.0,0.1],[113710.0,0.44195536],[113700.0,0.33617629],[113690.0,0.32552247],[113680.0,0.69520906]],[[113730.0,5.37976041],[113740.0,0.23955743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080426433,[[113720.0,0.1],[113710.0,0.44195536],[113700.0,0.33617629],[113690.0,0.32552247],[113680.0,0.69520906]],[[113730.0,5.37976041],[113740.0,0.23955743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080426888,[[113720.0,0.0999],[113710.0,0.26607],[113700.0,0.33617629],[113690.0,0.32552247],[113680.0,0.69520906]],[[113730.0,5.37976041],[113740.0,0.23955743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080426889,[[113720.0,0.0999],[113710.0,0.26607],[113700.0,0.33617629],[113690.0,0.32552247],[113680.0,0.69520906]],[[113730.0,5.37976041],[113740.0,0.23955743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080427203,[[113720.0,0.1],[113710.0,0.26607],[113700.0,0.33617629],[113690.0,0.32552247],[113680.0,0.69520906]],[[113730.0,5.37976041],[113740.0,0.23955743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080427413,[[113720.0,0.1],[113710.0,0.17905571],[113700.0,0.59907629],[113690.0,0.32552247],[113680.0,0.25240906]],[[113730.0,5.37976041],[113740.0,0.23955743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080427837,[[113720.0,0.1],[113710.0,0.00317],[113700.0,0.59907629],[113690.0,0.32552247],[113680.0,0.25240906]],[[113730.0,5.37976041],[113740.0,0.23955743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080428013,[[113720.0,0.1],[113710.0,0.00536857],[113700.0,0.59907629],[113690.0,0.32552247],[113680.0,0.25240906]],[[113730.0,5.37976041],[113740.0,0.23955743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080428217,[[113720.0,0.1],[113710.0,0.00317],[113700.0,0.59907629],[113690.0,0.32552247],[113680.0,0.25240906]],[[113730.0,5.37976041],[113740.0,0.23955743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080428421,[[113720.0,0.1],[113710.0,0.1514],[113700.0,0.43879951],[113690.0,0.32552247],[113680.0,0.25240906]],[[113730.0,5.37976041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080428621,[[113720.0,0.1],[113710.0,0.1514],[113700.0,0.44197125],[113690.0,0.32552247],[113680.0,0.25240906]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080428847,[[113720.0,0.1],[113700.0,0.26607],[113690.0,0.31672663],[113680.0,0.25240906],[113660.0,0.25119459]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080429045,[[113720.0,0.1],[113710.0,0.1514],[113700.0,0.2629],[113690.0,0.31989369],[113680.0,0.25240906]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080429250,[[113720.0,0.1],[113700.0,0.41426],[113690.0,0.14398035],[113680.0,0.25240906],[113670.0,0.71609543]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080429453,[[113720.0,0.1],[113700.0,0.41426],[113690.0,0.32869313],[113680.0,0.25240906],[113670.0,0.81609543]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080429652,[[113720.0,0.1],[113700.0,0.41426],[113690.0,0.32869313],[113680.0,0.25240906],[113670.0,0.81609543]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080429875,[[113720.0,0.1],[113700.0,0.41743],[113690.0,0.32552313],[113680.0,0.25240906],[113670.0,0.81609543]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080430079,[[113720.0,0.1],[113700.0,0.59333085],[113690.0,0.32552313],[113680.0,0.25240906],[113670.0,1.06609543]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080430851,[[113720.0,0.1],[113710.0,0.15136],[113700.0,0.26607],[113690.0,0.32552313],[113680.0,0.25240906]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080431697,[[113720.0,0.1],[113700.0,0.41739],[113690.0,0.32552313],[113680.0,0.25240906],[113670.0,1.06609543]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080431897,[[113720.0,0.1],[113700.0,0.41739],[113690.0,0.32552313],[113680.0,0.25240906],[113670.0,0.81609543]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080432097,[[113720.0,0.1],[113700.0,0.26607],[113690.0,0.31671983],[113680.0,0.25240906],[113670.0,0.81609543]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080432308,[[113720.0,0.1],[113700.0,0.41739],[113690.0,0.32551567],[113680.0,0.25240906],[113670.0,0.81609543]],[[113730.0,5.38177041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080432501,[[113720.0,0.1],[113700.0,0.41739],[113690.0,0.32551567],[113680.0,0.25240906],[113670.0,0.81609543]],[[113730.0,5.37976041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080432717,[[113720.0,0.1],[113700.0,0.41739],[113690.0,0.32551567],[113680.0,0.25240906],[113670.0,0.81609543]],[[113730.0,5.38176041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080433077,[[113720.0,0.1],[113700.0,0.41739],[113690.0,0.32551567],[113680.0,0.25240906],[113670.0,1.06609543]],[[113730.0,5.38176041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080433361,[[113720.0,0.1],[113700.0,0.15449],[113690.0,0.58841567],[113680.0,0.25240906],[113670.0,0.62329543]],[[113730.0,5.38176041],[113740.0,0.23754743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080434195,[[113720.0,0.1],[113710.0,0.00317],[113700.0,0.32722084],[113690.0,0.58841567],[113680.0,0.25240906]],[[113730.0,5.37976041],[113740.0,0.23954743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080435018,[[113720.0,0.1],[113710.0,0.00317],[113700.0,0.15132],[113690.0,0.58841567],[113680.0,0.25240906]],[[113730.0,5.37976041],[113740.0,0.23954743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080435178,[[113720.0,0.1],[113710.0,0.00317],[113700.0,0.32722135],[113690.0,0.58841567],[113680.0,0.25240906]],[[113730.0,5.22828041],[113740.0,0.23954743],[113750.0,0.18468525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080435394,[[113720.0,0.115527],[113710.0,0.07110163],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.25240906]],[[113730.0,5.37976041],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.27050864],[113770.0,0.63733984]]]
["bitfinex","BTCUSD",1756080435618,[[113720.0,0.113487],[113710.0,0.07110163],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.25240906]],[[113730.0,5.22828041],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.27050864],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080435816,[[113720.0,0.10521],[113710.0,0.24698691],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.25240906]],[[113730.0,5.37972041],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080435989,[[113720.0,0.12285],[113710.0,0.24698691],[113700.0,0.33601642],[113690.0,0.57077567],[113680.0,0.25240906]],[[113730.0,5.37972041],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080436192,[[113720.0,0.10521],[113710.0,0.24698691],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.25240906]],[[113730.0,5.37972041],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.53733984]]]
["bitfinex","BTCUSD",1756080436787,[[113720.0,0.10521],[113710.0,0.24698676],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.25240906]],[[113730.0,0.57072941],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080437031,[[113720.0,0.14042968],[113710.0,0.24698676],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.25240906]],[[113730.0,0.54631432],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080437262,[[113720.0,0.14042968],[113710.0,0.24698676],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.27794151]],[[113730.0,0.72216941],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080437844,[[113720.0,0.10521],[113710.0,0.24698676],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.27794151]],[[113730.0,0.72414941],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080438110,[[113720.0,0.10521],[113710.0,0.07110163],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.50240906]],[[113730.0,0.72216941],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.27050864],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080438337,[[113720.0,0.10521],[113710.0,0.0733002],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.50240906]],[[113730.0,0.72216941],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080438572,[[113720.0,0.10521],[113710.0,0.0733002],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.50240906]],[[113730.0,0.72414941],[113740.0,0.23754743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.46429811]]]
["bitfinex","BTCUSD",1756080439078,[[113720.0,0.10521],[113710.0,0.2491856],[113700.0,0.33601642],[113690.0,0.58841567],[113680.0,0.50240906]],[[113730.0,0.39487432],[113740.0,0.38902743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.46429811]]]
["bitfinex","BTCUSD",1756080439279,[[113720.0,0.10521],[113710.0,0.24698703],[113700.0,0.59891642],[113690.0,0.32551567],[113680.0,0.50240906]],[[113730.0,0.39487432],[113740.0,0.38902743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080439687,[[113720.0,0.10521],[113710.0,0.24698703],[113700.0,0.59891642],[113690.0,0.32551567],[113680.0,0.50240906]],[[113730.0,0.57072941],[113740.0,0.38902743],[113750.0,0.18668525],[113760.0,0.24355037],[113770.0,0.43733984]]]
["bitfinex","BTCUSD",1756080440114,[[113720.0,0.55686338],[113710.0,0.24698703],[113700.0,0.44759642],[113690.0,0.32551567],[113680.0,0.60240906]],[[113730.0,0.35476431],[113740.0,0.21110464],[113750.0,0.18468525],[113760.0,0.24556037],[113770.0,0.41989082]]]
["bitfinex","BTCUSD",1756080440353,[[113720.0,0.554665],[113710.0,0.31462703],[113700.0,0.44759642],[113690.0,0.32551567],[113680.0,0.63472906]],[[113730.0,0.341],[113740.0,0.21110485],[113750.0,0.33612525],[113760.0,0.24556037],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080440558,[[113720.0,0.554665],[113710.0,0.57752703],[113700.0,0.18469642],[113690.0,0.32551567],[113680.0,0.63472906]],[[113730.0,0.341],[113740.0,0.21110485],[113750.0,0.33612525],[113760.0,0.27200137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080440967,[[113720.0,0.554665],[113710.0,0.57752703],[113700.0,0.18469642],[113690.0,0.32551567],[113680.0,0.63472906]],[[113730.0,0.341],[113740.0,0.03526465],[113750.0,0.33612525],[113760.0,0.27200137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080441177,[[113720.0,0.554665],[113710.0,0.57752703],[113700.0,0.18469642],[113690.0,0.55787567],[113680.0,0.41104408]],[[113730.0,0.341],[113740.0,0.03526465],[113750.0,0.33612525],[113760.0,0.27200137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080441509,[[113720.0,0.554665],[113710.0,0.57752703],[113700.0,0.18469642],[113690.0,0.55787567],[113680.0,0.41104408]],[[113730.0,0.341],[113740.0,0.21110528],[113750.0,0.33612525],[113760.0,0.27200137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080442070,[[113720.0,0.34353475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.55787567],[113680.0,0.41104408]],[[113730.0,0.51685509],[113740.0,0.21110528],[113750.0,0.33612525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080442299,[[113720.0,0.34353475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.55787567],[113680.0,0.31104408]],[[113730.0,0.51685509],[113740.0,0.21110528],[113750.0,0.33612525],[113760.0,0.27200137],[113770.0,0.21163026]]]
["bitfinex","BTCUSD",1756080442785,[[113720.0,0.34553475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.55787567],[113680.0,0.41104408]],[[113730.0,0.51685509],[113740.0,0.21110528],[113750.0,0.33612525],[113760.0,0.27200137],[113770.0,0.21163026]]]
["bitfinex","BTCUSD",1756080443026,[[113720.0,0.19409475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,0.66104408]],[[113730.0,0.51685509],[113740.0,0.21110528],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.21163026]]]
["bitfinex","BTCUSD",1756080443253,[[113720.0,0.34545475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,0.68748408]],[[113730.0,0.51585509],[113740.0,0.21110528],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.21163026]]]
["bitfinex","BTCUSD",1756080443461,[[113720.0,0.34745475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,0.68748408]],[[113730.0,0.34],[113740.0,0.21110528],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080443653,[[113720.0,0.34745475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,0.68748408]],[[113730.0,0.35376231],[113740.0,0.25079192],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080444410,[[113720.0,0.34745475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,0.68748408]],[[113730.0,0.5296174],[113740.0,0.25079192],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080445056,[[113720.0,0.34745475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.13028408]],[[113730.0,0.5296174],[113740.0,0.25079192],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080445277,[[113720.0,0.34745475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.03028408]],[[113730.0,0.5296174],[113740.0,0.25079192],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080445491,[[113720.0,0.34745475],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.13028408]],[[113730.0,0.5296174],[113740.0,0.25079192],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080445708,[[113720.0,0.36607231],[113710.0,0.57752022],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.13028408]],[[113730.0,0.5296174],[113740.0,0.25079192],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080446141,[[113720.0,0.19609475],[113710.0,0.33054],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.13028408]],[[113730.0,0.5315874],[113740.0,0.25079192],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080446350,[[113720.0,0.34719475],[113710.0,0.33054],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.00396906]],[[113730.0,0.5315874],[113740.0,0.25079192],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080446527,[[113720.0,0.34719475],[113710.0,0.33054],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.10396906]],[[113730.0,0.5315874],[113740.0,0.25079192],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080446942,[[113720.0,0.34719475],[113710.0,0.33054],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5315874],[113740.0,0.25079192],[113750.0,0.33813525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080447146,[[113720.0,0.34719475],[113710.0,0.50642564],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5296174],[113740.0,0.25079192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080447375,[[113720.0,0.34719475],[113710.0,0.50642564],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.35376231],[113740.0,0.40219192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080447593,[[113720.0,0.34719475],[113710.0,0.50642564],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5315874],[113740.0,0.40219192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080447803,[[113720.0,0.34212475],[113710.0,0.33054],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5315874],[113740.0,0.40219192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080448017,[[113720.0,0.34212475],[113710.0,0.33353],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5315874],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080448214,[[113720.0,0.34212475],[113710.0,0.33353],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.22312955]],[[113730.0,0.5315874],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080448418,[[113720.0,0.34511475],[113710.0,0.33054],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.22312955]],[[113730.0,0.5315874],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080448623,[[113720.0,0.34719475],[113710.0,0.50642544],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5296174],[113740.0,0.40219192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080449052,[[113720.0,0.43255677],[113710.0,0.50642544],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5296174],[113740.0,0.40219192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080449266,[[113720.0,0.43255677],[113710.0,0.50642544],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.35376231],[113740.0,0.40219192],[113750.0,0.18468525],[113760.0,0.27200137],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080449479,[[113720.0,0.43255677],[113710.0,0.50642544],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.35376231],[113740.0,0.40219192],[113750.0,0.18468525],[113760.0,0.27200137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080449692,[[113720.0,0.43255677],[113710.0,0.50642544],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5296174],[113740.0,0.40219192],[113750.0,0.18468525],[113760.0,0.27200137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080450234,[[113720.0,0.43255677],[113710.0,0.50642544],[113700.0,0.18469642],[113690.0,0.55787567],[113680.0,0.94671906]],[[113730.0,0.5296174],[113740.0,0.40219192],[113750.0,0.18468525],[113760.0,0.27200137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080450472,[[113720.0,0.43255677],[113710.0,0.50642544],[113700.0,0.18469642],[113690.0,0.55787567],[113680.0,0.94671906]],[[113730.0,0.5296174],[113740.0,0.40219192],[113750.0,0.18468525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080450689,[[113720.0,0.34719475],[113710.0,0.33054],[113700.0,0.18469642],[113690.0,0.55787567],[113680.0,0.97298266]],[[113730.0,0.5315874],[113740.0,0.40219192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080451130,[[113720.0,0.34719475],[113710.0,0.34818],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5315874],[113740.0,0.40219192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080451339,[[113720.0,0.34719475],[113710.0,0.34818],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.09671906]],[[113730.0,0.5315874],[113740.0,0.40219192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080451573,[[113720.0,0.34719475],[113710.0,0.34818],[113700.0,0.18469642],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5315874],[113740.0,0.40219192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080451797,[[113720.0,0.19595475],[113710.0,0.34818],[113700.0,0.18469523],[113690.0,0.30787567],[113680.0,1.19671906]],[[113730.0,0.5315874],[113740.0,0.40219192],[113750.0,0.18669525],[113760.0,0.26999137],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080452014,[[113720.0,0.2554],[113710.0,0.35117],[113700.0,0.18469523],[113690.0,0.30787567],[113680.0,0.85396906]],[[113730.0,0.5315874],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080452228,[[113720.0,0.2554],[113710.0,0.35117],[113700.0,0.18469523],[113690.0,0.30787567],[113680.0,0.85396906]],[[113730.0,0.5315874],[113740.0,0.43064292],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.18467199]]]
["bitfinex","BTCUSD",1756080453020,[[113720.0,0.25544],[113710.0,0.33353],[113690.0,0.32551567],[113680.0,0.65396906],[113670.0,0.81604543]],[[113730.0,0.5315874],[113740.0,0.43064292],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080453235,[[113720.0,0.25544],[113710.0,0.33353],[113690.0,0.32551567],[113680.0,0.65396906],[113670.0,0.81604543]],[[113730.0,0.51983509],[113740.0,0.42863292],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080453608,[[113720.0,0.25544],[113710.0,0.33353],[113700.0,0.1759014],[113690.0,0.32551567],[113680.0,0.75396906]],[[113730.0,0.51983509],[113740.0,0.42863292],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080454058,[[113720.0,0.25544],[113710.0,0.33353],[113700.0,0.1759014],[113690.0,0.32551567],[113680.0,0.75396906]],[[113730.0,0.51782509],[113740.0,0.43064292],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080454638,[[113720.0,0.25544],[113710.0,0.33353],[113700.0,0.18469647],[113690.0,0.32551567],[113680.0,0.75396906]],[[113730.0,0.51782509],[113740.0,0.43064292],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080454859,[[113720.0,0.25144],[113710.0,0.33353],[113700.0,0.1759014],[113690.0,0.32551567],[113680.0,0.75396906]],[[113730.0,0.51782509],[113740.0,0.43064292],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080455088,[[113720.0,0.25244],[113710.0,0.33353],[113700.0,0.1759014],[113690.0,0.32551567],[113680.0,0.75396906]],[[113730.0,0.51782509],[113740.0,0.43064292],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080455438,[[113720.0,0.25244],[113710.0,0.33353],[113700.0,0.18469647],[113690.0,0.32551567],[113680.0,0.75396906]],[[113730.0,0.51782509],[113740.0,0.43064292],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080455651,[[113720.0,0.25244],[113710.0,0.33353],[113700.0,0.18469647],[113690.0,0.32551567],[113680.0,0.72752906]],[[113730.0,0.51782509],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080456029,[[113720.0,0.25244],[113710.0,0.33353],[113700.0,0.18469647],[113690.0,0.35195867],[113680.0,0.72752906]],[[113730.0,0.54426809],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080456232,[[113720.0,0.25344],[113710.0,0.33353],[113700.0,0.18469647],[113690.0,0.35195867],[113680.0,0.72752906]],[[113730.0,0.54426809],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080456439,[[113720.0,0.25344],[113710.0,0.33353],[113700.0,0.18469647],[113690.0,0.35195867],[113680.0,0.72752906]],[[113730.0,0.55803112],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080456831,[[113720.0,0.25344],[113710.0,0.07063],[113700.0,0.44759647],[113690.0,0.35195867],[113680.0,0.28472906]],[[113730.0,0.55803112],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080457473,[[113720.0,0.25643],[113710.0,0.06764],[113700.0,0.44759647],[113690.0,0.35195867],[113680.0,0.28472906]],[[113730.0,0.55803112],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080458326,[[113720.0,0.25851],[113710.0,0.06764],[113700.0,0.44759647],[113690.0,0.35195867],[113680.0,0.28472906]],[[113730.0,0.55803112],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080459466,[[113720.0,0.25851],[113710.0,0.06764],[113700.0,0.44759647],[113690.0,0.35195867],[113680.0,0.18472906]],[[113730.0,0.55803112],[113740.0,0.40420192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080459687,[[113720.0,0.25851],[113710.0,0.06764],[113700.0,0.44759647],[113690.0,0.35195867],[113680.0,0.28472906]],[[113730.0,0.55803112],[113740.0,0.25280192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080459889,[[113720.0,0.25851],[113710.0,0.06764],[113700.0,0.44759647],[113690.0,0.35195867],[113680.0,0.28472906]],[[113730.0,0.55803112],[113740.0,0.40396192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080460543,[[113720.0,0.25851],[113710.0,0.06764],[113700.0,0.44759647],[113690.0,0.35195867],[113680.0,0.28472906]],[[113730.0,0.54426809],[113740.0,0.40396192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.20841082]]]
["bitfinex","BTCUSD",1756080461011,[[113720.0,0.25344],[113710.0,0.07063],[113700.0,0.44759647],[113690.0,0.35195867],[113680.0,0.28472906]],[[113730.0,0.54426809],[113740.0,0.40396192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.22217365]]]
["bitfinex","BTCUSD",1756080461232,[[113720.0,0.25344],[113710.0,0.07063],[113700.0,0.44759647],[113690.0,0.33431867],[113680.0,0.28472906]],[[113730.0,0.54426809],[113740.0,0.40396192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.22217365]]]
["bitfinex","BTCUSD",1756080461449,[[113720.0,0.25344],[113710.0,0.07063],[113700.0,0.46523647],[113690.0,0.33431867],[113680.0,0.28472906]],[[113730.0,0.54426809],[113740.0,0.40396192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.22217365]]]
["bitfinex","BTCUSD",1756080462441,[[113720.0,0.102],[113710.0,0.07063],[113700.0,0.28054],[113690.0,0.33431867],[113680.0,0.18472906]],[[113730.0,0.54426809],[113740.0,0.40396192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.22217365]]]
["bitfinex","BTCUSD",1756080462668,[[113720.0,0.102],[113710.0,0.06764],[113700.0,0.02063],[113690.0,0.14961335],[113680.0,0.44762906]],[[113730.0,5.20184909],[113740.0,0.40195192],[113750.0,0.18468525],[113760.0,0.24355037],[113770.0,0.45386623]]]
["bitfinex","BTCUSD",1756080462901,[[113720.0,0.102],[113690.0,0.20845035],[113680.0,0.44762906],[113660.0,0.58895153],[113650.0,0.97114036]],[[113730.0,5.20184909],[113740.0,0.40195192],[113750.0,0.20213427],[113760.0,0.2672892],[113770.0,0.4301274]]]
["bitfinex","BTCUSD",1756080463135,[[113720.0,0.102],[113700.0,0.15112],[113690.0,0.14173163],[113670.0,0.51874641],[113660.0,0.39620153]],[[113730.0,5.28873384],[113740.0,0.40195192],[113750.0,0.20213427],[113760.0,0.4917733],[113770.0,0.27766627]]]
["bitfinex","BTCUSD",1756080463368,[[113720.0,0.102],[113700.0,0.15112],[113690.0,0.14173163],[113670.0,0.51874641],[113660.0,0.42264953]],[[113730.0,5.30522164],[113740.0,0.40195192],[113750.0,0.224138],[113760.0,0.4917733],[113770.0,0.26390344]]]
["bitfinex","BTCUSD",1756080463590,[[113720.0,0.102],[113700.0,0.15112],[113690.0,0.14173163],[113670.0,0.51874641],[113660.0,0.42264953]],[[113730.0,5.37286164],[113740.0,0.40195192],[113750.0,0.224138],[113760.0,0.45582588],[113770.0,0.23221086]]]
["bitfinex","BTCUSD",1756080463812,[[113720.0,0.102],[113700.0,0.15112],[113690.0,0.14173163],[113670.0,0.51874641],[113660.0,0.42264953]],[[113730.0,5.56227014],[113740.0,0.25079192],[113750.0,0.224138],[113760.0,0.43134178],[113770.0,0.23221086]]]
["bitfinex","BTCUSD",1756080464044,[[113720.0,0.1],[113680.0,0.02063],[113670.0,0.13874163],[113660.0,0.39620153],[113650.0,0.50990877]],[[113730.0,5.56227014],[113740.0,0.25079192],[113750.0,0.224138],[113760.0,0.43134178],[113770.0,0.23221086]]]
["bitfinex","BTCUSD",1756080464045,[[113720.0,0.1],[113680.0,0.02063],[113670.0,0.13874163],[113660.0,0.39620153],[113650.0,0.50990877]],[[113730.0,5.57971916],[113740.0,0.25079192],[113750.0,0.43042781],[113760.0,0.20760295],[113770.0,0.68061086]]]
["bitfinex","BTCUSD",1756080464280,[[113720.0,0.1],[113690.0,0.15116],[113680.0,0.00299],[113670.0,0.13874163],[113660.0,0.39620153]],[[113730.0,5.58171916],[113740.0,0.35079192],[113750.0,0.33042781],[113760.0,0.20760295],[113770.0,0.68521159]]]
["bitfinex","BTCUSD",1756080464522,[[113690.0,0.15116],[113670.0,0.31468936],[113660.0,0.39620153],[113650.0,0.53635977],[113640.0,0.54336939]],[[113700.0,0.17590149],[113710.0,0.5158999],[113720.0,0.54211309],[113730.0,5.07311014],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080464761,[[113690.0,0.25623],[113670.0,0.31468936],[113660.0,0.39620153],[113650.0,0.53635977],[113640.0,0.54336939]],[[113700.0,4.83147249],[113710.0,0.5158999],[113720.0,0.20412309],[113730.0,0.39707134],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080464986,[[113690.0,0.25623],[113680.0,0.01764],[113670.0,0.32348675],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.83147249],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.39707134],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080464987,[[113690.0,0.25623],[113680.0,0.01764],[113670.0,0.32348675],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.83147249],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.38330694],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080465211,[[113690.0,0.25623],[113680.0,0.01764],[113670.0,0.32348675],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8452389],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.35686394],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080465425,[[113690.0,0.25623],[113680.0,0.01764],[113670.0,0.32348675],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8716899],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.35686394],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080465660,[[113690.0,0.283617],[113680.0,0.01764],[113670.0,0.31468936],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.64883141],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.35686394],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080465886,[[113690.0,0.283617],[113680.0,0.01764],[113670.0,0.31468936],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8247329],[113710.0,0.5158999],[113720.0,0.20412309],[113730.0,0.35486394],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080466099,[[113690.0,0.283617],[113680.0,0.01764],[113670.0,0.32348675],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8247329],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.35486394],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080466307,[[113690.0,0.283617],[113680.0,0.01764],[113670.0,0.32348675],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8247329],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.35786394],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080467141,[[113690.0,0.283617],[113680.0,0.01764],[113670.0,0.32348675],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8247329],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.35486394],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080467346,[[113690.0,0.285617],[113680.0,0.01764],[113670.0,0.32348675],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8247329],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.35486394],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080467771,[[113690.0,0.287617],[113680.0,0.01764],[113670.0,0.32348675],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8247329],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.35486394],[113740.0,0.2595839]]]
["bitfinex","BTCUSD",1756080467973,[[113690.0,0.287617],[113680.0,0.01764],[113670.0,0.32348675],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8247329],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080468379,[[113690.0,0.287617],[113680.0,0.01764],[113670.0,0.31468936],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.86337958],[113710.0,0.6670599],[113720.0,0.20412309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080468969,[[113690.0,0.25516],[113680.0,0.01764],[113670.0,0.13874163],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.86534958],[113710.0,0.6670599],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080469176,[[113690.0,0.25516],[113680.0,0.02063],[113670.0,0.13874163],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8267029],[113710.0,0.6671199],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080469842,[[113690.0,0.25516],[113680.0,0.00299],[113670.0,0.13874163],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8267029],[113710.0,0.6671199],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080470055,[[113690.0,0.25516],[113680.0,0.00299],[113670.0,0.15638163],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8267029],[113710.0,0.6671199],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080470814,[[113690.0,0.25316],[113680.0,0.00299],[113670.0,0.15638163],[113660.0,0.39620153],[113650.0,0.53635977]],[[113700.0,4.8267029],[113710.0,0.6671199],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080471002,[[113690.0,0.25136],[113680.0,0.00299],[113670.0,0.15638163],[113660.0,0.18476153],[113650.0,0.53635977]],[[113700.0,4.9781029],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080471236,[[113690.0,0.25236],[113680.0,0.00299],[113670.0,0.15638163],[113660.0,0.18476153],[113650.0,0.53635977]],[[113700.0,4.9801129],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080471665,[[113690.0,0.25136],[113680.0,0.00299],[113670.0,0.15638163],[113660.0,0.18476153],[113650.0,0.53635977]],[[113700.0,4.9781029],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080471890,[[113690.0,0.25236],[113680.0,0.00299],[113670.0,0.15638163],[113660.0,0.18476153],[113650.0,0.53635977]],[[113700.0,4.9781029],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080472103,[[113690.0,0.25236],[113680.0,0.00299],[113670.0,0.15638163],[113660.0,0.18476153],[113650.0,0.53635977]],[[113700.0,4.9780629],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080472900,[[113690.0,0.25336],[113680.0,0.00299],[113670.0,0.15638163],[113660.0,0.18476153],[113650.0,0.53635977]],[[113700.0,4.9780629],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080473123,[[113690.0,0.25336],[113680.0,0.00299],[113670.0,0.15638163],[113660.0,0.18476153],[113650.0,0.53635977]],[[113700.0,4.9780629],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080473653,[[113690.0,0.102],[113680.0,0.00299],[113670.0,0.15638163],[113660.0,0.18476153],[113650.0,0.53635977]],[[113700.0,4.9800729],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080473864,[[113690.0,0.102],[113680.0,0.15431],[113670.0,0.15638163],[113660.0,0.18476153],[113650.0,0.53635977]],[[113700.0,4.9800729],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080474087,[[113690.0,0.102],[113680.0,0.15431],[113670.0,0.15638163],[113660.0,0.18476153],[113650.0,0.53635977]],[[113700.0,4.9780629],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080474714,[[113690.0,0.102],[113680.0,0.15431],[113670.0,0.15638163],[113660.0,0.44766153],[113650.0,0.27345977]],[[113700.0,4.9780629],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080475753,[[113690.0,0.102],[113680.0,0.15431],[113670.0,0.33232946],[113660.0,0.44766153],[113650.0,0.27345977]],[[113700.0,4.8267029],[113710.0,0.6691899],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080476189,[[113690.0,0.102],[113680.0,0.15431],[113670.0,0.15638163],[113660.0,0.44766153],[113650.0,0.27345977]],[[113700.0,4.8267029],[113710.0,0.6691899],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080477768,[[113690.0,0.102],[113680.0,0.15431],[113670.0,0.15638163],[113660.0,0.44766153],[113650.0,0.27345977]],[[113700.0,4.9779029],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080478105,[[113690.0,0.102],[113680.0,0.15431],[113670.0,0.15638163],[113660.0,0.44766153],[113650.0,0.27345977]],[[113700.0,4.9778229],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080478308,[[113690.0,0.102],[113680.0,0.15431],[113670.0,0.15638163],[113660.0,0.44766153],[113650.0,0.27345977]],[[113700.0,5.01827235],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080478908,[[113690.0,0.102],[113670.0,0.13874163],[113660.0,0.2629],[113650.0,0.28225871],[113630.0,1.01049603]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.21989726]]]
["bitfinex","BTCUSD",1756080479131,[[113690.0,0.102],[113680.0,0.15104],[113670.0,0.14198163],[113660.0,0.45650318],[113650.0,0.28225871]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080479494,[[113690.0,0.102],[113680.0,0.15104],[113670.0,0.14198163],[113660.0,0.46530134],[113650.0,0.28225871]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080479874,[[113690.0,0.101],[113680.0,0.15104],[113670.0,0.14198163],[113660.0,0.46530134],[113650.0,0.28225871]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080480074,[[113690.0,0.1],[113680.0,0.15104],[113670.0,0.14198163],[113660.0,0.46530134],[113650.0,0.28225871]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080480275,[[113690.0,0.1],[113680.0,0.15104],[113670.0,0.14198163],[113660.0,0.45650318],[113650.0,0.28225871]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080480477,[[113690.0,0.1],[113680.0,0.15104],[113670.0,0.14198163],[113660.0,0.20240134],[113650.0,0.28225871]],[[113700.0,5.01827235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080480679,[[113690.0,0.1],[113680.0,0.15104],[113670.0,0.14198163],[113660.0,0.20240134],[113650.0,0.28225871]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080480833,[[113690.0,0.1],[113680.0,0.15104],[113670.0,0.14198163],[113660.0,0.19360318],[113650.0,0.28225871]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080481019,[[113690.0,0.102],[113680.0,0.15104],[113670.0,0.14198163],[113660.0,0.19360318],[113650.0,0.28225871]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080481222,[[113690.0,0.102],[113680.0,0.15104],[113670.0,0.14198163],[113660.0,0.18476134],[113650.0,0.28225871]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080481428,[[113690.0,0.102],[113680.0,0.15104],[113670.0,0.15962163],[113650.0,0.28225871],[113580.0,0.55834738]],[[113700.0,5.02028235],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080481632,[[113690.0,0.102],[113680.0,0.15104],[113670.0,0.15962163],[113650.0,0.28225871],[113580.0,0.55834738]],[[113700.0,5.00651594],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080481884,[[113690.0,0.102],[113680.0,0.15104],[113670.0,0.15962163],[113650.0,0.28225871],[113600.0,2.47814289]],[[113700.0,5.00651594],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080482072,[[113690.0,0.102],[113680.0,0.15104],[113670.0,0.15962163],[113660.0,0.17596274],[113650.0,0.28225871]],[[113700.0,5.00651594],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080482720,[[113690.0,0.102],[113680.0,0.15104],[113670.0,0.15962163],[113650.0,0.28225871],[113580.0,0.55834953]],[[113700.0,5.00651594],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080483107,[[113690.0,0.102],[113670.0,0.31062163],[113650.0,0.28225871],[113630.0,0.69086753],[113620.0,1.3019182]],[[113700.0,5.00651594],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080483309,[[113690.0,0.102],[113670.0,0.31062163],[113660.0,0.17596321],[113650.0,0.28225871],[113630.0,0.69086753]],[[113700.0,5.00651594],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080483784,[[113690.0,0.102],[113670.0,0.31062163],[113660.0,0.18476137],[113650.0,0.28225871],[113630.0,0.69086753]],[[113700.0,5.00651594],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080483987,[[113690.0,0.102],[113670.0,0.31062163],[113660.0,0.17596321],[113650.0,0.28225871],[113630.0,0.94086753]],[[113700.0,5.00651594],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080484644,[[113690.0,0.102],[113670.0,0.31062163],[113650.0,0.28225871],[113630.0,0.94086753],[113580.0,0.55834721]],[[113700.0,5.00651594],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080484846,[[113690.0,0.102],[113670.0,0.31062163],[113650.0,0.28225871],[113630.0,0.94086753],[113600.0,2.36822289]],[[113700.0,5.02028287],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080485047,[[113690.0,0.102],[113670.0,0.31062163],[113650.0,0.28225871],[113630.0,0.69086753],[113620.0,1.34235251]],[[113700.0,5.02028287],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080485249,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.18476089],[113650.0,0.28225871]],[[113700.0,5.01795287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080485463,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.18476089],[113650.0,0.28225871]],[[113700.0,5.01996287],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080485665,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.18476089],[113650.0,0.28225871]],[[113700.0,5.01795287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080486301,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.18476089],[113650.0,0.28225871]],[[113700.0,4.86715287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080486508,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.44766089],[113650.0,0.28225871]],[[113700.0,5.01795287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080487939,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.44766089],[113650.0,0.28225871]],[[113700.0,4.86715287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080488143,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.44766089],[113650.0,0.28225871]],[[113700.0,5.01787287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080488761,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.44766089],[113650.0,0.28225871]],[[113700.0,4.86715287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080488968,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.44766089],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080489161,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.2629],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.24363609]]]
["bitfinex","BTCUSD",1756080489375,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.44766095],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.27532867]]]
["bitfinex","BTCUSD",1756080490371,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.43886279],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.27532867]]]
["bitfinex","BTCUSD",1756080490579,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.43886279],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.27532867]]]
["bitfinex","BTCUSD",1756080490814,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.44766095],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.27532867]]]
["bitfinex","BTCUSD",1756080491249,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.28974163],[113660.0,0.2629],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.27532867]]]
["bitfinex","BTCUSD",1756080491461,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.2629],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.27532867]]]
["bitfinex","BTCUSD",1756080491689,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.43886286],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.27532867]]]
["bitfinex","BTCUSD",1756080491690,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.43886286],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.27532867]]]
["bitfinex","BTCUSD",1756080491925,[[113690.0,0.102],[113680.0,0.00324],[113670.0,0.30738163],[113660.0,0.2629],[113650.0,0.28225871]],[[113700.0,5.01783287],[113710.0,0.5179099],[113720.0,0.20211309],[113730.0,0.35486394],[113740.0,0.27532867]]]
["bitfinex","BTCUSD",1756080492215,[[113690.0,0.102],[113670.0,0.14198163],[113650.0,0.33400163],[113640.0,0.18472008],[113630.0,0.46769603]],[[113700.0,5.43296069],[113710.0,0.5158999],[113720.0,0.20211309],[113730.0,0.39171802],[113740.0,0.25158984]]]
["bitfinex","BTCUSD",1756080492478,[[113690.0,0.102],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.40164163],[113640.0,0.21117508]],[[113700.0,5.54154523],[113710.0,0.1758999],[113720.0,0.23788394],[113730.0,0.39959392],[113740.0,0.29912871]]]
["bitfinex","BTCUSD",1756080492678,[[113690.0,0.102],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.40164163],[113640.0,0.18472008]],[[113700.0,5.54154523],[113710.0,0.1758999],[113720.0,0.23788394],[113730.0,0.4312865],[113740.0,0.26743613]]]
["bitfinex","BTCUSD",1756080493093,[[113690.0,0.101],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.40164163],[113640.0,0.18472008]],[[113700.0,5.54154523],[113710.0,0.1758999],[113720.0,0.23788394],[113730.0,0.4312865],[113740.0,0.26743613]]]
["bitfinex","BTCUSD",1756080493303,[[113690.0,0.1],[113670.0,0.07434163],[113660.0,0.01764],[113650.0,0.40164163],[113640.0,0.18472008]],[[113700.0,5.54154523],[113710.0,0.1758999],[113720.0,0.23788394],[113730.0,0.4312865],[113740.0,0.26743613]]]
["bitfinex","BTCUSD",1756080493514,[[113690.0,0.1],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.40164163],[113640.0,0.18472008]],[[113700.0,5.54154523],[113710.0,0.1758999],[113720.0,0.23788394],[113730.0,0.4312865],[113740.0,0.26743613]]]
["bitfinex","BTCUSD",1756080493697,[[113690.0,0.1],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.40164163],[113640.0,0.18472008]],[[113700.0,5.54154523],[113710.0,0.1758999],[113720.0,0.22411682],[113730.0,0.4312865],[113740.0,0.26743613]]]
["bitfinex","BTCUSD",1756080494955,[[113690.0,0.1],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.40164163],[113640.0,0.18472008]],[[113700.0,5.54154905],[113710.0,0.1758999],[113720.0,0.22411682],[113730.0,0.4312865],[113740.0,0.26743613]]]
["bitfinex","BTCUSD",1756080495179,[[113690.0,0.1],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.58641932],[113640.0,0.18472008]],[[113700.0,5.55531693],[113710.0,0.1758999],[113720.0,0.22411682],[113730.0,0.4312865],[113740.0,0.26743613]]]
["bitfinex","BTCUSD",1756080495462,[[113690.0,0.1],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.40164163],[113640.0,0.18472008]],[[113700.0,5.55531693],[113710.0,0.1758999],[113720.0,0.22411682],[113730.0,0.4312865],[113740.0,0.26743613]]]
["bitfinex","BTCUSD",1756080495684,[[113690.0,0.1],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.40164163],[113640.0,0.18472008]],[[113700.0,5.55531937],[113710.0,0.1758999],[113720.0,0.22411682],[113730.0,0.4312865],[113740.0,0.26743613]]]
["bitfinex","BTCUSD",1756080495940,[[113690.0,0.1],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.40164163],[113640.0,0.18472008]],[[113700.0,5.56355147],[113710.0,0.1758999],[113720.0,0.27954823],[113730.0,0.4312865],[113740.0,0.26743613]]]
["bitfinex","BTCUSD",1756080495941,[[113690.0,0.1],[113670.0,0.07434163],[113660.0,0.16828],[113650.0,0.40164163],[113640.0,0.18472008]],[[113700.0,5.56355147],[113710.0,0.1758999],[113720.0,0.27954823],[113730.0,0.42339396],[113740.0,0.28328242]]]
["bitfinex","BTCUSD",1756080496163,[[113690.0,0.1],[113670.0,0.07434163],[113660.0,0.15064],[113650.0,0.40164163],[113640.0,0.21117508]],[[113700.0,5.56355147],[113710.0,0.1758999],[113720.0,0.27954823],[113730.0,0.42339396],[113740.0,0.28328242]]]
["bitfinex","BTCUSD",1756080496374,[[113670.0,0.07434163],[113660.0,0.15064],[113650.0,0.41928163],[113640.0,0.21117508],[113620.0,0.85876046]],[[113680.0,0.17593244],[113690.0,0.51591696],[113700.0,5.22355147],[113710.0,0.1846942],[113720.0,0.27954823]]]
["bitfinex","BTCUSD",1756080496587,[[113670.0,0.17634163],[113650.0,0.41928163],[113640.0,0.21117508],[113620.0,0.65876046],[113610.0,1.87328675]],[[113680.0,4.93506644],[113690.0,0.51591696],[113700.0,0.4375887],[113710.0,0.1846942],[113720.0,0.27954823]]]
["bitfinex","BTCUSD",1756080496787,[[113670.0,0.17634163],[113650.0,0.56976163],[113640.0,0.18472008],[113620.0,0.63661722],[113610.0,1.74155017]],[[113680.0,4.93703644],[113690.0,0.51591696],[113700.0,0.43261586],[113710.0,0.1846942],[113720.0,0.27954823]]]
["bitfinex","BTCUSD",1756080497025,[[113670.0,0.17634163],[113650.0,0.56976163],[113640.0,0.18472008],[113630.0,0.49415303],[113620.0,0.63661722]],[[113680.0,4.93703644],[113690.0,0.51591696],[113700.0,0.43261586],[113710.0,0.20843303],[113720.0,0.2558094]]]
["bitfinex","BTCUSD",1756080497250,[[113670.0,0.17634163],[113650.0,0.56976163],[113640.0,0.18472008],[113630.0,0.49415303],[113620.0,0.63661722]],[[113680.0,4.95080554],[113690.0,0.51591696],[113700.0,0.43261586],[113710.0,0.20843303],[113720.0,0.2558094]]]
["bitfinex","BTCUSD",1756080497456,[[113670.0,0.17634163],[113650.0,0.56976163],[113640.0,0.18472008],[113630.0,0.49415303],[113620.0,0.63661722]],[[113680.0,4.95080554],[113690.0,0.51591696],[113700.0,0.40616486],[113710.0,0.20843303],[113720.0,0.2558094]]]
["bitfinex","BTCUSD",1756080497675,[[113670.0,0.17634163],[113650.0,0.56976163],[113640.0,0.18472008],[113630.0,0.49415303],[113620.0,0.63661722]],[[113680.0,4.97726254],[113690.0,0.51591696],[113700.0,0.40616486],[113710.0,0.20843303],[113720.0,0.2558094]]]
["bitfinex","BTCUSD",1756080497885,[[113670.0,0.17634163],[113650.0,0.56976163],[113640.0,0.18472008],[113630.0,0.49415303],[113620.0,0.63661722]],[[113680.0,4.97722254],[113690.0,0.51591696],[113700.0,0.40616486],[113710.0,0.20843303],[113720.0,0.2558094]]]
["bitfinex","BTCUSD",1756080498089,[[113670.0,0.17734163],[113650.0,0.56976163],[113640.0,0.18472008],[113630.0,0.49415303],[113620.0,0.63661722]],[[113680.0,4.97722254],[113690.0,0.51591696],[113700.0,0.40616486],[113710.0,0.20843303],[113720.0,0.2558094]]]
["bitfinex","BTCUSD",1756080498292,[[113670.0,0.17734163],[113650.0,0.56976163],[113640.0,0.18472008],[113630.0,0.46769603],[113620.0,0.63661722]],[[113680.0,4.97722254],[113690.0,0.51591696],[113700.0,0.40616486],[113710.0,0.20843303],[113720.0,0.2558094]]]
["bitfinex","BTCUSD",1756080498738,[[113670.0,0.17734163],[113650.0,0.56976163],[113640.0,0.20237637],[113630.0,0.46769603],[113620.0,0.63661722]],[[113680.0,4.97722254],[113690.0,0.51591696],[113700.0,0.40616486],[113710.0,0.20843303],[113720.0,0.2558094]]]
["bitfinex","BTCUSD",1756080498945,[[113670.0,0.101],[113660.0,0.00324],[113650.0,0.56976163],[113640.0,0.026456],[113630.0,0.46769603]],[[113680.0,4.97722254],[113690.0,0.51792696],[113700.0,0.40415486],[113710.0,0.20843303],[113720.0,0.2558094]]]
["bitfinex","BTCUSD",1756080499361,[[113670.0,0.102],[113660.0,0.00324],[113650.0,0.56976163],[113640.0,0.20245007],[113630.0,0.46769603]],[[113680.0,4.99369494],[113690.0,0.51792696],[113700.0,0.40415486],[113710.0,0.20843303],[113720.0,0.30334827]]]
["bitfinex","BTCUSD",1756080499573,[[113670.0,0.102],[113660.0,0.00324],[113650.0,0.56976163],[113640.0,0.026456],[113630.0,0.46769603]],[[113680.0,4.99369494],[113690.0,0.51792696],[113700.0,0.40415486],[113710.0,0.20843303],[113720.0,0.30334827]]]
["bitfinex","BTCUSD",1756080500632,[[113670.0,0.102],[113660.0,0.00324],[113650.0,0.56976163],[113640.0,0.026456],[113630.0,0.46769603]],[[113680.0,4.97992584],[113690.0,0.51792696],[113700.0,0.40415486],[113710.0,0.20843303],[113720.0,0.30334827]]]
["bitfinex","BTCUSD",1756080500844,[[113670.0,0.102],[113660.0,0.00324],[113650.0,0.41928163],[113630.0,0.45894855],[113610.0,0.6103268]],[[113680.0,5.31992584],[113690.0,0.17792696],[113700.0,0.40415486],[113710.0,0.20843303],[113720.0,0.30334827]]]
["bitfinex","BTCUSD",1756080501089,[[113670.0,0.102],[113660.0,0.00324],[113650.0,0.33400163],[113630.0,0.18328063],[113620.0,0.62796946]],[[113680.0,5.32193584],[113690.0,0.17591696],[113700.0,0.40415486],[113710.0,0.22220233],[113720.0,0.30334827]]]
["bitfinex","BTCUSD",1756080501347,[[113670.0,0.102],[113660.0,0.00324],[113650.0,0.07110163],[113640.0,0.1504],[113630.0,0.42854063]],[[113680.0,5.43330469],[113690.0,0.17591696],[113700.0,0.29278601],[113710.0,0.25389491],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080501562,[[113670.0,0.102],[113650.0,0.07110163],[113630.0,0.16564063],[113600.0,0.76945024],[113580.0,0.77377086]],[[113680.0,5.43330469],[113690.0,0.17591696],[113700.0,0.31652484],[113710.0,0.23015608],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080501782,[[113670.0,0.102],[113650.0,0.07434163],[113640.0,0.1504],[113630.0,0.16564063],[113600.0,0.76945024]],[[113680.0,5.43330469],[113690.0,0.17591696],[113700.0,0.31652484],[113710.0,0.23015608],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080501995,[[113670.0,0.102],[113650.0,0.07434163],[113640.0,0.16804],[113630.0,0.13918163],[113600.0,0.86945024]],[[113680.0,5.43330469],[113690.0,0.17591696],[113700.0,0.31652484],[113710.0,0.23015608],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080502215,[[113670.0,0.102],[113650.0,0.07434163],[113640.0,0.16804],[113630.0,0.13918163],[113620.0,0.21162946]],[[113680.0,5.43330469],[113690.0,0.17591696],[113700.0,0.31652484],[113710.0,0.23015608],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080502426,[[113670.0,0.101],[113650.0,0.07434163],[113640.0,0.16804],[113630.0,0.13918163],[113620.0,0.21162946]],[[113680.0,5.43330469],[113690.0,0.17591696],[113700.0,0.31652484],[113710.0,0.23015608],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080502644,[[113670.0,0.1],[113650.0,0.07434163],[113640.0,0.16804],[113630.0,0.32399137],[113620.0,0.21162946]],[[113680.0,5.43318469],[113690.0,0.17591696],[113700.0,0.31652484],[113710.0,0.21638678],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080502857,[[113670.0,0.1],[113650.0,0.07434163],[113640.0,0.16804],[113630.0,0.31519088],[113620.0,0.21162946]],[[113680.0,5.43318469],[113690.0,0.18968715],[113700.0,0.31652484],[113710.0,0.21638678],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080503075,[[113670.0,0.1],[113650.0,0.07434163],[113640.0,0.16804],[113630.0,0.13918163],[113620.0,0.21162946]],[[113680.0,5.43318469],[113690.0,0.18968715],[113700.0,0.31652484],[113710.0,0.21638678],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080503290,[[113670.0,0.1],[113650.0,0.07434163],[113640.0,0.16804],[113630.0,0.13918163],[113620.0,0.21162946]],[[113680.0,5.43318469],[113690.0,0.18968715],[113700.0,0.41652484],[113710.0,0.21638678],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080503505,[[113670.0,0.1],[113650.0,0.07434163],[113640.0,0.16804],[113630.0,0.13918163],[113620.0,0.20288376]],[[113680.0,5.43318469],[113690.0,0.18968715],[113700.0,0.41652484],[113710.0,0.21638678],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080503506,[[113670.0,0.1],[113650.0,0.07434163],[113640.0,0.16804],[113630.0,0.13918163],[113620.0,0.20288376]],[[113680.0,5.43113469],[113690.0,0.19169715],[113700.0,0.41652484],[113710.0,0.21638678],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080503690,[[113670.0,0.1],[113660.0,0.00324],[113650.0,0.07110163],[113640.0,0.16804],[113630.0,0.13918163]],[[113680.0,5.43113469],[113690.0,0.17792696],[113700.0,0.41652484],[113710.0,0.21638678],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080504317,[[113670.0,0.1],[113650.0,0.07110163],[113630.0,0.13918163],[113540.0,0.07150163],[113530.0,0.99999161]],[[113680.0,5.28282469],[113690.0,0.17591696],[113700.0,0.41652484],[113710.0,0.21638678],[113720.0,0.27165569]]]
["bitfinex","BTCUSD",1756080504528,[[113650.0,0.07110163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113550.0,0.42569227]],[[113660.0,0.17596339],[113670.0,0.51594791],[113680.0,4.94282469],[113690.0,0.1847128],[113700.0,0.31652484]]]
["bitfinex","BTCUSD",1756080504737,[[113650.0,0.07310163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113570.0,2.43987731]],[[113660.0,4.78457739],[113670.0,0.51594791],[113680.0,0.33023069],[113690.0,0.1847128],[113700.0,0.31652484]]]
["bitfinex","BTCUSD",1756080504955,[[113650.0,0.07310163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113590.0,0.85037416]],[[113660.0,4.93489739],[113670.0,0.51594791],[113680.0,0.28730129],[113690.0,0.1847128],[113700.0,0.31652484]]]
["bitfinex","BTCUSD",1756080504956,[[113650.0,0.07310163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113590.0,0.85037416]],[[113660.0,4.93489739],[113670.0,0.51594791],[113680.0,0.28730129],[113690.0,0.1867228],[113700.0,0.31652484]]]
["bitfinex","BTCUSD",1756080505384,[[113650.0,0.07607163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113590.0,0.85037416]],[[113660.0,4.96139739],[113670.0,0.51594791],[113680.0,0.28730129],[113690.0,0.1867228],[113700.0,0.31652484]]]
["bitfinex","BTCUSD",1756080505800,[[113650.0,0.07807163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113590.0,0.85037416]],[[113660.0,4.97516832],[113670.0,0.51594791],[113680.0,0.28730129],[113690.0,0.1867228],[113700.0,0.31652484]]]
["bitfinex","BTCUSD",1756080506016,[[113650.0,0.08007163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113590.0,0.85037416]],[[113660.0,4.97516832],[113670.0,0.51594791],[113680.0,0.29609791],[113690.0,0.1867228],[113700.0,0.31652484]]]
["bitfinex","BTCUSD",1756080506465,[[113650.0,0.08007163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.76411986],[113590.0,0.95037416]],[[113660.0,4.97516832],[113670.0,0.51594791],[113680.0,0.29609791],[113690.0,0.1867228],[113700.0,0.31652484]]]
["bitfinex","BTCUSD",1756080506672,[[113650.0,0.08007163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113590.0,0.85037416]],[[113660.0,4.97516832],[113670.0,0.51594791],[113680.0,0.29609791],[113690.0,0.1867228],[113700.0,0.31652484]]]
["bitfinex","BTCUSD",1756080506889,[[113650.0,0.08007163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.76411986],[113590.0,0.95037416]],[[113660.0,4.97516832],[113670.0,0.51594791],[113680.0,0.29609791],[113690.0,0.1867228],[113700.0,0.31961884]]]
["bitfinex","BTCUSD",1756080507026,[[113650.0,0.08007163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113590.0,0.85037416]],[[113660.0,4.97516832],[113670.0,0.51594791],[113680.0,0.29609791],[113690.0,0.1867228],[113700.0,0.31961884]]]
["bitfinex","BTCUSD",1756080507487,[[113650.0,0.08007163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113590.0,0.85037416]],[[113660.0,4.94870832],[113670.0,0.51594791],[113680.0,0.29609791],[113690.0,0.1867228],[113700.0,0.31961884]]]
["bitfinex","BTCUSD",1756080507687,[[113650.0,0.08007163],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113590.0,0.85037416]],[[113660.0,4.94870832],[113670.0,0.54240791],[113680.0,0.29609791],[113690.0,0.1867228],[113700.0,0.31961884]]]
["bitfinex","BTCUSD",1756080507911,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.76411986],[113590.0,0.95037416]],[[113660.0,4.94870832],[113670.0,0.54240791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.27916939]]]
["bitfinex","BTCUSD",1756080508115,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.86411986],[113590.0,0.87269633]],[[113660.0,4.94866832],[113670.0,0.54240791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.27916939]]]
["bitfinex","BTCUSD",1756080508313,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.66411986],[113590.0,1.07269633]],[[113660.0,5.01045086],[113670.0,0.54240791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.27916939]]]
["bitfinex","BTCUSD",1756080508565,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.76411986],[113590.0,0.97269633]],[[113660.0,5.01045086],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.27916939]]]
["bitfinex","BTCUSD",1756080508767,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.28950163],[113600.0,0.76411986],[113590.0,0.97269633]],[[113660.0,5.03691186],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.27916939]]]
["bitfinex","BTCUSD",1756080510049,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.28950163],[113620.0,0.47458502],[113600.0,0.76411986]],[[113660.0,5.03691186],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.27916939]]]
["bitfinex","BTCUSD",1756080510229,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.28950163],[113620.0,0.47458502],[113600.0,0.76411986]],[[113660.0,5.03691186],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.25543056]]]
["bitfinex","BTCUSD",1756080510434,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.28950163],[113620.0,0.47458502],[113600.0,0.76411986]],[[113660.0,4.88659186],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.25543056]]]
["bitfinex","BTCUSD",1756080510637,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.46551099],[113620.0,0.47458502],[113600.0,0.76411986]],[[113660.0,5.02314093],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.25543056]]]
["bitfinex","BTCUSD",1756080510838,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.28950163],[113620.0,0.47458502],[113600.0,0.76411986]],[[113660.0,5.02314093],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.19848369],[113700.0,0.25543056]]]
["bitfinex","BTCUSD",1756080511127,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113200.0,0.01377089]],[[113660.0,5.02314093],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.19848369],[113700.0,0.25543056]]]
["bitfinex","BTCUSD",1756080511640,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113580.0,0.3913389]],[[113660.0,5.02314093],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.19848369],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080512279,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.66411986],[113590.0,1.25259633]],[[113660.0,5.02314093],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.19848369],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080512446,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.02314093],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.19848369],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080513654,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.02314093],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080513856,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.03691187],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080514055,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.66411986],[113590.0,1.25259633]],[[113660.0,5.03691187],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080514424,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.03691187],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080514608,[[113650.0,0.00897],[113630.0,0.47431161],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.03691187],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080514741,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.03691187],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080515391,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.66411986],[113590.0,1.25259633]],[[113660.0,5.03691187],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080515634,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.03691187],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080516039,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.66411986],[113590.0,1.25259633]],[[113660.0,5.03691187],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080516239,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.03691187],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080516451,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.01045087],[113670.0,0.51594791],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080516686,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.01045087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080517628,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.01243087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080518061,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.66411986],[113590.0,1.25259633]],[[113660.0,5.01243087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080518268,[[113650.0,0.00897],[113630.0,0.47431171],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.01049087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080518488,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.01049087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080519141,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.66411986],[113590.0,1.25259633]],[[113660.0,5.01049087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080519350,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.01049087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080519563,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.66411986],[113590.0,1.25259633]],[[113660.0,5.01247087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080520025,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.01247087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080520266,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.01049087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080520707,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.66411986],[113590.0,1.25259633]],[[113660.0,5.01049087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080520896,[[113650.0,0.00897],[113630.0,0.28950163],[113620.0,0.49222502],[113600.0,0.76411986],[113590.0,1.15259633]],[[113660.0,5.01049087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080521281,[[113650.0,0.00897],[113640.0,0.01764],[113630.0,0.28950163],[113620.0,0.47458502],[113600.0,0.76411986]],[[113660.0,5.01049087],[113670.0,0.54240891],[113680.0,0.29810791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080521473,[[113650.0,0.004],[113640.0,0.02061],[113630.0,0.13918163],[113620.0,0.28976],[113600.0,0.66411986]],[[113660.0,5.01247087],[113670.0,0.54441891],[113680.0,0.29609791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080521673,[[113650.0,0.004],[113640.0,0.02061],[113630.0,0.28954163],[113620.0,0.28976],[113600.0,0.66411986]],[[113660.0,5.01247087],[113670.0,0.51795791],[113680.0,0.29609791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080521893,[[113650.0,0.004],[113640.0,0.02061],[113630.0,0.28954163],[113620.0,0.28976],[113600.0,0.66411986]],[[113660.0,5.03893287],[113670.0,0.51795791],[113680.0,0.29609791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080522098,[[113650.0,0.004],[113640.0,0.02061],[113630.0,0.28954163],[113620.0,0.2633],[113600.0,0.66411986]],[[113660.0,5.03893287],[113670.0,0.51795791],[113680.0,0.29609791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080522439,[[113650.0,0.004],[113640.0,0.02061],[113630.0,0.28954163],[113620.0,0.2633],[113610.0,0.2827629]],[[113660.0,5.02516193],[113670.0,0.51795791],[113680.0,0.29609791],[113690.0,0.1847128],[113700.0,0.31086197]]]
["bitfinex","BTCUSD",1756080522994,[[113650.0,0.004],[113630.0,0.06808],[113620.0,0.28094],[113610.0,0.09796263],[113600.0,0.64667084]],[[113660.0,5.45405668],[113670.0,0.58362791],[113680.0,0.20921316],[113690.0,0.22590065],[113700.0,0.21948314]]]
["bitfinex","BTCUSD",1756080523217,[[113650.0,0.004],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.13918163],[113600.0,0.2504]],[[113660.0,5.51376731],[113670.0,0.24362791],[113680.0,0.38472906],[113690.0,0.27963963],[113700.0,0.68372943]]]
["bitfinex","BTCUSD",1756080523431,[[113650.0,0.104],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.28954163],[113600.0,0.43525872]],[[113660.0,5.51376731],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.23845178],[113700.0,0.68372943]]]
["bitfinex","BTCUSD",1756080523649,[[113650.0,0.104],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.28954163],[113600.0,0.43525872]],[[113660.0,5.51376731],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.23845178],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080524084,[[113650.0,0.104],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.28954163],[113600.0,0.18525872]],[[113660.0,5.51376731],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.23845178],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080524308,[[113650.0,0.102],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.30718163],[113600.0,0.18525872]],[[113660.0,5.51376731],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.23845178],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080524440,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.30718163],[113600.0,0.18525872]],[[113660.0,5.51376731],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.23845178],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080524647,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.30718163],[113600.0,0.0004]],[[113660.0,5.51376731],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.23845178],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080524648,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.30718163],[113600.0,0.0004]],[[113660.0,5.52406683],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.23845178],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080524995,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.30718163],[113600.0,0.0004]],[[113660.0,5.51376778],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.23845178],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080525418,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.30718163],[113600.0,0.0004]],[[113660.0,5.53581418],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.21640538],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080525818,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.30718163],[113600.0,0.00920281]],[[113660.0,5.54958758],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.21640538],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080526021,[[113650.0,0.1],[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.30718163],[113600.0,0.18525847]],[[113660.0,5.54958758],[113670.0,0.24362791],[113680.0,0.30846789],[113690.0,0.21640538],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080526226,[[113650.0,0.1],[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.30718163],[113600.0,0.18525847]],[[113660.0,5.55058758],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.21640538],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080526872,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.15682163],[113600.0,0.0004]],[[113660.0,5.55058758],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.21640538],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080527277,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.15682163],[113600.0,0.15076]],[[113660.0,5.55058758],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.21640538],[113700.0,0.68833016]]]
["bitfinex","BTCUSD",1756080527697,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.15682163],[113600.0,0.15076]],[[113660.0,5.55058758],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.26394425],[113700.0,0.64079129]]]
["bitfinex","BTCUSD",1756080531161,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00337],[113610.0,0.13918163],[113600.0,0.15076]],[[113660.0,5.55058758],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.26394425],[113700.0,0.64079129]]]
["bitfinex","BTCUSD",1756080531356,[[113650.0,0.1],[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.13918163],[113600.0,0.15076]],[[113660.0,5.55058758],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.26394425],[113700.0,0.64079129]]]
["bitfinex","BTCUSD",1756080531590,[[113650.0,0.1],[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.13918163],[113600.0,0.0004]],[[113660.0,5.55058758],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.26394425],[113700.0,0.64079129]]]
["bitfinex","BTCUSD",1756080531781,[[113650.0,0.1],[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.13918163],[113600.0,0.15076]],[[113660.0,5.55058758],[113670.0,0.24362791],[113680.0,0.40846789],[113690.0,0.26394425],[113700.0,0.64079129]]]
["bitfinex","BTCUSD",1756080531978,[[113650.0,0.1],[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.13918163],[113600.0,0.15076]],[[113660.0,5.55058758],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.26394425],[113700.0,0.64079129]]]
["bitfinex","BTCUSD",1756080533578,[[113650.0,0.1],[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.13918163],[113600.0,0.15076]],[[113660.0,5.52854118],[113670.0,0.34362791],[113680.0,0.30846789],[113690.0,0.26394425],[113700.0,0.64079129]]]
["bitfinex","BTCUSD",1756080533776,[[113650.0,0.1],[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.13918163],[113600.0,0.15076]],[[113660.0,5.52854118],[113670.0,0.34362791],[113680.0,0.33053866],[113690.0,0.26394425],[113700.0,0.64079129]]]
["bitfinex","BTCUSD",1756080534589,[[113650.0,0.1],[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.13918163],[113600.0,0.15076]],[[113660.0,5.52854727],[113670.0,0.34362791],[113680.0,0.33053866],[113690.0,0.26394425],[113700.0,0.64079129]]]
["bitfinex","BTCUSD",1756080534991,[[113650.0,0.1],[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.13918163],[113600.0,0.0004]],[[113660.0,5.52854727],[113670.0,0.34362791],[113680.0,0.33053866],[113690.0,0.26394425],[113700.0,0.64079129]]]
["bitfinex","BTCUSD",1756080535300,[[113630.0,0.00337],[113620.0,0.0004],[113610.0,0.13918163],[113600.0,0.0004],[113590.0,0.09796963]],[[113640.0,0.51599436],[113650.0,0.17599287],[113660.0,5.19734495],[113670.0,0.44362791],[113680.0,0.20679983]]]
["bitfinex","BTCUSD",1756080535518,[[113630.0,0.1004],[113620.0,0.00359],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.36383311],[113650.0,0.20382031],[113660.0,0.30522851],[113670.0,0.17594791],[113680.0,0.23053866]]]
["bitfinex","BTCUSD",1756080535717,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07469163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.45733055],[113650.0,0.17599287],[113660.0,0.46499311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080535953,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.07469163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.45934055],[113650.0,0.17599287],[113660.0,0.36499311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080536198,[[113630.0,0.1004],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.34721595],[113650.0,0.17800287],[113660.0,0.36499311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080536418,[[113630.0,0.10563],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.48380055],[113650.0,0.17599287],[113660.0,0.46700311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080536632,[[113630.0,0.10563],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.48380055],[113650.0,0.17599287],[113660.0,0.46600311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080536842,[[113630.0,0.1004],[113620.0,0.00359],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.48480055],[113650.0,0.17599287],[113660.0,0.46399311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080537017,[[113630.0,0.1004],[113620.0,0.00359],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.48480055],[113650.0,0.17800287],[113660.0,0.46399311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080537384,[[113630.0,0.1004],[113620.0,0.00359],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.33444055],[113650.0,0.17800287],[113660.0,0.46399311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080537673,[[113630.0,0.10359],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.48480055],[113650.0,0.17800287],[113660.0,0.46399311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080537845,[[113630.0,0.10244],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.13918163]],[[113640.0,5.33444055],[113650.0,0.17800287],[113660.0,0.46399311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080538049,[[113630.0,0.10563],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.32405623]],[[113640.0,5.49659574],[113650.0,0.17599287],[113660.0,0.46600311],[113670.0,0.17594791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080538341,[[113630.0,0.10563],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.32405623]],[[113640.0,5.34623574],[113650.0,0.17599287],[113660.0,0.36399311],[113670.0,0.17795791],[113680.0,0.67893866]]]
["bitfinex","BTCUSD",1756080538601,[[113630.0,0.10563],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.18525895],[113590.0,0.32405623]],[[113640.0,4.96243836],[113650.0,0.17599287],[113660.0,0.31422409],[113670.0,0.17594791],[113680.0,0.18673906]]]
["bitfinex","BTCUSD",1756080538786,[[113630.0,0.10563],[113620.0,0.17862543],[113610.0,0.25634427],[113600.0,0.18525895],[113590.0,0.32405623]],[[113640.0,0.20346436],[113650.0,0.32635287],[113660.0,0.31422409],[113670.0,0.17594791],[113680.0,0.18472906]]]
["bitfinex","BTCUSD",1756080539004,[[113630.0,0.17673163],[113620.0,0.17642486],[113610.0,0.66960427],[113600.0,0.21172395],[113590.0,0.32405623]],[[113640.0,0.001],[113650.0,0.17599287],[113660.0,0.31422409],[113670.0,0.17594791],[113680.0,0.18472906]]]
["bitfinex","BTCUSD",1756080539212,[[113630.0,0.70252499],[113620.0,0.25290612],[113610.0,0.40670427],[113600.0,0.75452395],[113590.0,0.35637623]],[[113650.0,0.026465],[113660.0,0.39690409],[113670.0,0.17594791],[113680.0,0.25240906],[113690.0,0.1847128]]]
["bitfinex","BTCUSD",1756080539516,[[113640.0,0.09227467],[113630.0,0.61245024],[113620.0,0.25290612],[113610.0,0.40670427],[113600.0,0.85452395]],[[113660.0,0.39690409],[113670.0,0.17594791],[113680.0,0.25240906],[113690.0,0.1847128],[113710.0,2.88814289]]]
["bitfinex","BTCUSD",1756080539800,[[113640.0,0.43555152],[113630.0,0.24751024],[113620.0,0.25290612],[113610.0,0.52415329],[113600.0,0.54815895]],[[113650.0,4.608614],[113660.0,0.07555461],[113670.0,0.20240791],[113680.0,0.25240906],[113690.0,0.1847128]]]
["bitfinex","BTCUSD",1756080540024,[[113650.0,0.07110163],[113640.0,0.4353916],[113630.0,0.28276873],[113620.0,0.25290612],[113610.0,0.62415329]],[[113660.0,0.21214254],[113670.0,0.17594791],[113680.0,0.25240906],[113690.0,0.1847128],[113700.0,0.91538846]]]
["bitfinex","BTCUSD",1756080540203,[[113650.0,0.17314163],[113640.0,0.3333516],[113630.0,0.28476873],[113620.0,0.25290612],[113610.0,0.62415329]],[[113660.0,0.57774593],[113670.0,0.32630791],[113680.0,0.25240906],[113690.0,0.1847128],[113700.0,0.91538846]]]
["bitfinex","BTCUSD",1756080540509,[[113650.0,0.17633163],[113640.0,0.3333516],[113630.0,0.28476873],[113620.0,0.25290612],[113610.0,0.62415329]],[[113660.0,0.23774593],[113670.0,0.32630791],[113680.0,0.27886706],[113690.0,0.1847128],[113700.0,0.89168134]]]
["bitfinex","BTCUSD",1756080540724,[[113650.0,0.10523],[113640.0,0.08688475],[113630.0,0.09995963],[113620.0,0.25290612],[113610.0,0.37379329]],[[113660.0,4.99671993],[113670.0,0.17594791],[113680.0,0.27886706],[113690.0,0.1877228],[113700.0,0.89168134]]]
["bitfinex","BTCUSD",1756080540946,[[113650.0,0.10523],[113630.0,0.07350163],[113620.0,0.22724126],[113610.0,0.27379329],[113600.0,0.89815895]],[[113660.0,5.33671993],[113670.0,0.17594791],[113680.0,0.27886706],[113690.0,0.1847128],[113700.0,0.95865492]]]
["bitfinex","BTCUSD",1756080541134,[[113650.0,0.10523],[113630.0,0.25831168],[113620.0,0.42972687],[113610.0,0.27379329],[113600.0,0.64815895]],[[113660.0,5.33671993],[113670.0,0.17594791],[113680.0,0.27886706],[113690.0,0.1877228],[113700.0,0.93283748]]]
["bitfinex","BTCUSD",1756080541279,[[113650.0,0.10523],[113630.0,0.08030212],[113620.0,0.44736687],[113610.0,0.27379329],[113600.0,0.64815895]],[[113660.0,5.18635993],[113670.0,0.17594791],[113680.0,0.27886706],[113690.0,0.1877228],[113700.0,0.93283748]]]
["bitfinex","BTCUSD",1756080541492,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.44736687],[113610.0,0.27379329],[113600.0,0.64815895]],[[113660.0,5.33671993],[113670.0,0.17594791],[113680.0,0.27886706],[113690.0,0.1877228],[113700.0,0.93283748]]]
["bitfinex","BTCUSD",1756080541701,[[113650.0,0.10523],[113640.0,0.001],[113630.0,0.07150163],[113620.0,0.44736687],[113610.0,0.27379329]],[[113660.0,5.33671993],[113670.0,0.17594791],[113680.0,0.27886706],[113690.0,0.1877228],[113700.0,0.93283748]]]
["bitfinex","BTCUSD",1756080541900,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.44736687],[113610.0,0.27379329],[109600.0,0.07041843]],[[113660.0,5.33671993],[113670.0,0.17594791],[113680.0,0.27886706],[113690.0,0.1877228],[113700.0,0.93283748]]]
["bitfinex","BTCUSD",1756080542086,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.112181],[113610.0,0.27379329],[113600.0,0.54815895]],[[113660.0,5.33869993],[113670.0,0.17594791],[113680.0,0.28187706],[113690.0,0.1847128],[113700.0,1.03283748]]]
["bitfinex","BTCUSD",1756080542282,[[113650.0,0.101],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.07150163],[113600.0,0.44815895]],[[113660.0,5.42558468],[113670.0,0.17594791],[113680.0,0.27886706],[113690.0,0.31053024],[113700.0,1.03283748]]]
["bitfinex","BTCUSD",1756080542544,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.07150163]],[[113660.0,5.44204951],[113670.0,0.17894791],[113680.0,0.27886706],[113690.0,0.33423736],[113700.0,1.04082294]]]
["bitfinex","BTCUSD",1756080543149,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.07150163]],[[113660.0,5.42558468],[113670.0,0.19272094],[113680.0,0.27886706],[113690.0,0.43423736],[113700.0,0.94082294]]]
["bitfinex","BTCUSD",1756080543402,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.25634262]],[[113660.0,5.44204908],[113670.0,0.19272094],[113680.0,0.27886706],[113690.0,0.43423736],[113700.0,0.94082294]]]
["bitfinex","BTCUSD",1756080543612,[[113650.0,0.10304],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.25634262]],[[113660.0,5.44204908],[113670.0,0.19272094],[113680.0,0.27886706],[113690.0,0.43423736],[113700.0,0.94082294]]]
["bitfinex","BTCUSD",1756080544077,[[113650.0,0.10623],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.25634262],[113480.0,0.7026]],[[113660.0,5.44006908],[113670.0,0.18972094],[113680.0,0.27886706],[113690.0,0.43423736],[113700.0,0.94082294]]]
["bitfinex","BTCUSD",1756080544291,[[113650.0,0.10623],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.25634262],[113480.0,0.7026]],[[113660.0,5.44208908],[113670.0,0.18972094],[113680.0,0.28181706],[113690.0,0.43423736],[113700.0,0.94082294]]]
["bitfinex","BTCUSD",1756080544658,[[113650.0,0.10623],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.25634262],[113550.0,1.32376929]],[[113660.0,5.44208908],[113670.0,0.18972094],[113680.0,0.28181706],[113690.0,0.43423736],[113700.0,0.94082294]]]
["bitfinex","BTCUSD",1756080544853,[[113650.0,0.101],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.25634262],[113550.0,1.44876929]],[[113660.0,5.44208908],[113670.0,0.18972094],[113680.0,0.27886706],[113690.0,0.43423736],[113700.0,0.94082294]]]
["bitfinex","BTCUSD",1756080545216,[[113650.0,0.10304],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.25634262]],[[113660.0,5.44208908],[113670.0,0.18972094],[113680.0,0.28181706],[113690.0,0.43423736],[113700.0,0.94082294]]]
["bitfinex","BTCUSD",1756080545417,[[113650.0,0.10304],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.25634262]],[[113660.0,5.44208908],[113670.0,0.18972094],[113680.0,0.28181706],[113690.0,0.46592994],[113700.0,0.95666923]]]
["bitfinex","BTCUSD",1756080546031,[[113650.0,0.10304],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.23628],[113610.0,0.24754058]],[[113660.0,5.44208908],[113670.0,0.18972094],[113680.0,0.28181706],[113690.0,0.46592994],[113700.0,0.95666923]]]
["bitfinex","BTCUSD",1756080546249,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.08572],[113610.0,0.22206163]],[[113660.0,5.44208908],[113670.0,0.19267094],[113680.0,0.27886706],[113690.0,0.36592994],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080546449,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.08572],[113610.0,0.22206163]],[[113660.0,5.44208908],[113670.0,0.19267094],[113680.0,0.27886706],[113690.0,0.46592994],[113700.0,0.95666923]]]
["bitfinex","BTCUSD",1756080547357,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.08572],[113610.0,0.40690422]],[[113660.0,5.44208908],[113670.0,0.19267094],[113680.0,0.27886706],[113690.0,0.46592994],[113700.0,0.95666923]]]
["bitfinex","BTCUSD",1756080547869,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.08572],[113610.0,0.22206163]],[[113660.0,5.44208908],[113670.0,0.19267094],[113680.0,0.27886706],[113690.0,0.46592994],[113700.0,0.95666923]]]
["bitfinex","BTCUSD",1756080548299,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.08572],[113610.0,0.22206163]],[[113660.0,5.44503908],[113670.0,0.18972094],[113680.0,0.27886706],[113690.0,0.46592994],[113700.0,0.95666923]]]
["bitfinex","BTCUSD",1756080548519,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.06808],[113610.0,0.08914163]],[[113660.0,5.44503908],[113670.0,0.18972094],[113680.0,0.27886706],[113690.0,0.46592994],[113700.0,0.95666923]]]
["bitfinex","BTCUSD",1756080548740,[[113650.0,0.101],[113630.0,0.07469163],[113620.0,0.06808],[113610.0,0.23962163],[113600.0,0.46582022]],[[113660.0,5.44503908],[113670.0,0.18972094],[113680.0,0.40257418],[113690.0,0.34222282],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080548981,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.23962163]],[[113660.0,5.44220908],[113670.0,0.19267094],[113680.0,0.40257418],[113690.0,0.34222282],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080549186,[[113650.0,0.101],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.23962163]],[[113660.0,5.44220908],[113670.0,0.19267094],[113680.0,0.37611618],[113690.0,0.34222282],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080549407,[[113650.0,0.10304],[113630.0,0.07150163],[113620.0,0.00260031],[113610.0,0.42446423],[113530.0,0.20591218]],[[113660.0,5.44216908],[113670.0,0.19267094],[113680.0,0.37611618],[113690.0,0.34222282],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080549618,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.00260031],[113610.0,0.42446423],[113530.0,0.20591218]],[[113660.0,5.28970908],[113670.0,0.18972094],[113680.0,0.27611618],[113690.0,0.34222282],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080549828,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.42446423],[113590.0,0.38284223]],[[113660.0,5.44114908],[113670.0,0.18972094],[113680.0,0.27912618],[113690.0,0.34222282],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080550033,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.42446423],[113590.0,0.38284223]],[[113660.0,5.46761408],[113670.0,0.18972094],[113680.0,0.27912618],[113690.0,0.34222282],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080550276,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.42446423],[113590.0,0.63284223]],[[113660.0,5.46761408],[113670.0,0.18972094],[113680.0,0.37912618],[113690.0,0.34222282],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080550707,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.42446423],[113590.0,0.63284223]],[[113660.0,5.46761408],[113670.0,0.18972094],[113680.0,0.27912618],[113690.0,0.31640538],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080550909,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.42446423],[113590.0,0.63284223]],[[113660.0,5.46761408],[113670.0,0.18972094],[113680.0,0.37912618],[113690.0,0.31640538],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080551337,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.40682423],[113590.0,0.63284223]],[[113660.0,5.46959408],[113670.0,0.18972094],[113680.0,0.37912618],[113690.0,0.31640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080551562,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.08914163]],[[113660.0,5.46959408],[113670.0,0.18972094],[113680.0,0.37611618],[113690.0,0.31640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080551771,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.08914163]],[[113660.0,5.47259408],[113670.0,0.18972094],[113680.0,0.40193362],[113690.0,0.31640538],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080551984,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.08914163]],[[113660.0,5.46959408],[113670.0,0.18972094],[113680.0,0.40193362],[113690.0,0.31640538],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080552196,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.09794367]],[[113660.0,5.31915408],[113670.0,0.19272094],[113680.0,0.40193362],[113690.0,0.31640538],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080552412,[[113650.0,0.10204],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.27398381],[113560.0,0.54529285]],[[113660.0,5.46963408],[113670.0,0.19272094],[113680.0,0.37611618],[113690.0,0.31640538],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080552626,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.27398381],[113560.0,1.24976499]],[[113660.0,5.46971408],[113670.0,0.18972094],[113680.0,0.27611618],[113690.0,0.41640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080552879,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.27398381],[113560.0,1.24976499]],[[113660.0,5.46773408],[113670.0,0.18972094],[113680.0,0.27911618],[113690.0,0.41640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080553090,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.27398381],[113590.0,0.35637623]],[[113660.0,5.45126968],[113670.0,0.18972094],[113680.0,0.27911618],[113690.0,0.41640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080553301,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.26518177],[113590.0,0.35637623]],[[113660.0,5.46774992],[113670.0,0.18972094],[113680.0,0.37911618],[113690.0,0.31640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080553508,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.27398381],[113590.0,0.35637623]],[[113660.0,5.46973992],[113670.0,0.18972094],[113680.0,0.37911618],[113690.0,0.31640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080553724,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.26518177],[113590.0,0.35637623]],[[113660.0,5.46973992],[113670.0,0.18972094],[113680.0,0.37911618],[113690.0,0.31640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080553948,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.07150163],[113620.0,0.15088],[113610.0,0.08914163]],[[113660.0,5.46973992],[113670.0,0.19271094],[113680.0,0.37611618],[113690.0,0.31640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080554181,[[113650.0,0.1],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.08914163],[113580.0,0.17648731]],[[113660.0,5.46973992],[113670.0,0.18972094],[113680.0,0.37611618],[113690.0,0.31640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080554397,[[113650.0,0.1],[113630.0,0.07469163],[113620.0,0.0004],[113610.0,0.08914163],[113580.0,0.17648731]],[[113660.0,5.47272992],[113670.0,0.18972094],[113680.0,0.37611618],[113690.0,0.31640538],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080554615,[[113650.0,0.1],[113630.0,0.07469163],[113620.0,0.0004],[113610.0,0.50264163],[113600.0,0.27940303]],[[113660.0,5.47272992],[113670.0,0.21553838],[113680.0,0.37611618],[113690.0,0.31640538],[113700.0,1.40506923]]]
["bitfinex","BTCUSD",1756080554828,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.17642482],[113610.0,0.68748352],[113600.0,0.27940303]],[[113660.0,5.31718992],[113670.0,0.21553838],[113680.0,0.27910618],[113690.0,0.31640538],[113700.0,1.50506923]]]
["bitfinex","BTCUSD",1756080555042,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.18522608],[113610.0,0.68748352],[113600.0,0.27940303]],[[113660.0,5.30070968],[113670.0,0.18972094],[113680.0,0.25240906],[113690.0,0.2431225],[113700.0,1.43088667]]]
["bitfinex","BTCUSD",1756080555276,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.18522608],[113610.0,0.68748352],[113600.0,0.27940303]],[[113660.0,5.45138968],[113670.0,0.18972094],[113680.0,0.25240906],[113690.0,0.2431225],[113700.0,1.53088667]]]
["bitfinex","BTCUSD",1756080555485,[[113650.0,0.10523],[113630.0,0.24751058],[113620.0,0.18522608],[113610.0,0.68748352],[113600.0,0.29685205]],[[113660.0,5.21382493],[113670.0,0.18972094],[113680.0,0.25240906],[113690.0,0.21142992],[113700.0,1.46257925]]]
["bitfinex","BTCUSD",1756080555704,[[113650.0,0.10523],[113630.0,0.24751053],[113620.0,0.18522608],[113610.0,0.68748352],[113600.0,0.29685205]],[[113660.0,5.36454493],[113670.0,0.18972094],[113680.0,0.25240906],[113690.0,0.21142992],[113700.0,1.56257925]]]
["bitfinex","BTCUSD",1756080555913,[[113650.0,0.10523],[113640.0,0.00219992],[113630.0,0.32399102],[113620.0,0.44812608],[113610.0,0.42458352]],[[113660.0,5.36454493],[113670.0,0.18972094],[113680.0,0.25240906],[113690.0,0.20841992],[113700.0,0.95220136]]]
["bitfinex","BTCUSD",1756080556120,[[113650.0,0.10523],[113640.0,0.00219992],[113630.0,0.32399102],[113620.0,0.44812608],[113610.0,0.42458352]],[[113660.0,5.36458493],[113670.0,0.18972094],[113680.0,0.25240906],[113690.0,0.20841992],[113700.0,0.95220136]]]
["bitfinex","BTCUSD",1756080556325,[[113650.0,0.10523],[113640.0,0.00219992],[113630.0,0.32399102],[113620.0,0.44812608],[113610.0,0.42458352]],[[113660.0,5.21382493],[113670.0,0.18972094],[113680.0,0.25240906],[113690.0,0.20841992],[113700.0,0.96965038]]]
["bitfinex","BTCUSD",1756080556539,[[113650.0,0.10523],[113640.0,0.00439984],[113630.0,0.32399102],[113620.0,0.44812608],[113610.0,0.52458352]],[[113660.0,0.72950593],[113670.0,0.18972094],[113680.0,0.25240906],[113690.0,0.20841992],[113700.0,0.92638392]]]
["bitfinex","BTCUSD",1756080556794,[[113650.0,0.10523],[113640.0,0.00439984],[113630.0,0.32399102],[113620.0,0.44812608],[113610.0,0.52458352]],[[113660.0,0.72950593],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.20841992],[113700.0,0.92638392]]]
["bitfinex","BTCUSD",1756080557005,[[113650.0,0.10523],[113640.0,0.00219992],[113630.0,0.32399102],[113620.0,0.44812608],[113610.0,0.52458352]],[[113660.0,0.72950593],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.20841992],[113700.0,0.92638392]]]
["bitfinex","BTCUSD",1756080557212,[[113650.0,0.10523],[113640.0,0.00219992],[113630.0,0.47475102],[113620.0,0.44812608],[113610.0,0.37398352]],[[113660.0,0.72950593],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.1847128],[113700.0,0.95009104]]]
["bitfinex","BTCUSD",1756080558104,[[113650.0,0.10523],[113640.0,0.00219992],[113630.0,0.32399102],[113620.0,0.44812608],[113610.0,0.37398352]],[[113660.0,0.72950593],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.1847128],[113700.0,0.95009104]]]
["bitfinex","BTCUSD",1756080558313,[[113650.0,0.10523],[113640.0,0.00219992],[113630.0,0.32399102],[113620.0,0.44812608],[113610.0,0.37398352]],[[113660.0,0.72950593],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.1877228],[113700.0,1.04708104]]]
["bitfinex","BTCUSD",1756080558521,[[113650.0,0.10523],[113630.0,0.47467102],[113620.0,0.44812608],[113610.0,0.37398352],[109570.0,0.00016513]],[[113660.0,0.72950593],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.1877228],[113700.0,1.04708104]]]
["bitfinex","BTCUSD",1756080558854,[[113650.0,0.10523],[113630.0,0.47467102],[113620.0,0.44812608],[113610.0,0.37398352],[113450.0,0.44350317]],[[113660.0,0.72950593],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.1877228],[113700.0,1.04708104]]]
["bitfinex","BTCUSD",1756080559353,[[113650.0,0.10523],[113630.0,0.47467102],[113620.0,0.44812608],[113610.0,0.37398352],[113450.0,0.44350317]],[[113660.0,0.68993008],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.1877228],[113700.0,1.04708104]]]
["bitfinex","BTCUSD",1756080559560,[[113650.0,0.10523],[113630.0,0.46594871],[113620.0,0.44812608],[113610.0,0.37398352],[113570.0,0.75083475]],[[113660.0,0.68993008],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.1877228],[113700.0,1.04708104]]]
["bitfinex","BTCUSD",1756080559985,[[113650.0,0.1],[113630.0,0.00359],[113620.0,0.0004],[113610.0,0.01804],[113600.0,0.094544]],[[113660.0,5.43020268],[113670.0,0.21617894],[113680.0,0.26985808],[113690.0,0.40841992],[113700.0,0.94544469]]]
["bitfinex","BTCUSD",1756080560199,[[113650.0,0.1],[113630.0,0.0004],[113620.0,0.00359],[113610.0,0.0004],[113600.0,0.23648]],[[113660.0,5.47374222],[113670.0,0.21617894],[113680.0,0.36985808],[113690.0,0.3401125],[113700.0,0.96129098]]]
["bitfinex","BTCUSD",1756080560405,[[113650.0,0.1],[113630.0,0.00359],[113620.0,0.0004],[113610.0,0.08914163],[113600.0,0.40369891]],[[113660.0,5.47386222],[113670.0,0.21617894],[113680.0,0.3935652],[113690.0,0.31640538],[113700.0,0.96129098]]]
["bitfinex","BTCUSD",1756080560617,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.08914163]],[[113660.0,5.44379478],[113670.0,0.21918894],[113680.0,0.2935652],[113690.0,0.41640538],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080560822,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.26518206]],[[113660.0,5.44379478],[113670.0,0.21918894],[113680.0,0.32063264],[113690.0,0.41640538],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080561032,[[113650.0,0.10204],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.2563441]],[[113660.0,5.44379478],[113670.0,0.21918894],[113680.0,0.29692552],[113690.0,0.3401125],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080561235,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.24754206]],[[113660.0,5.44379478],[113670.0,0.21918894],[113680.0,0.39692552],[113690.0,0.3401125],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080561441,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.2563441]],[[113660.0,5.44379478],[113670.0,0.21918894],[113680.0,0.29692552],[113690.0,0.4401125],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080561673,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.00480062],[113610.0,0.2563441]],[[113660.0,5.44379478],[113670.0,0.21918894],[113680.0,0.29692552],[113690.0,0.4401125],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080561882,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.00480062],[113610.0,0.2563441]],[[113660.0,5.44379478],[113670.0,0.21918894],[113680.0,0.29692552],[113690.0,0.3401125],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080562086,[[113650.0,0.10204],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.00480062],[113610.0,0.2563441]],[[113660.0,5.44379478],[113670.0,0.21918894],[113680.0,0.29692552],[113690.0,0.2401125],[113700.0,1.03922021]]]
["bitfinex","BTCUSD",1756080562289,[[113650.0,0.10204],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.00480062],[113610.0,0.2563441]],[[113660.0,5.44379478],[113670.0,0.21918894],[113680.0,0.29692552],[113690.0,0.3401125],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080562518,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.00480062],[113610.0,0.2563441]],[[113660.0,5.44379478],[113670.0,0.21918894],[113680.0,0.29692552],[113690.0,0.3401125],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080562940,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.00480062],[113610.0,0.24754206]],[[113660.0,5.44379452],[113670.0,0.21918894],[113680.0,0.39692552],[113690.0,0.3401125],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080563153,[[113650.0,0.1],[113630.0,0.00359],[113620.0,0.0004],[113610.0,0.22234163],[113600.0,0.06808]],[[113660.0,5.29592452],[113670.0,0.21617894],[113680.0,0.39692552],[113690.0,0.3401125],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080563364,[[113650.0,0.1],[113630.0,0.00359],[113620.0,0.00260031],[113610.0,0.22234163],[113600.0,0.25293578]],[[113660.0,5.4627257],[113670.0,0.21918894],[113680.0,0.45232522],[113690.0,0.33225167],[113700.0,0.9550665]]]
["bitfinex","BTCUSD",1756080563574,[[113650.0,0.1],[113640.0,0.00319],[113630.0,0.0004],[113620.0,0.00260031],[113610.0,0.22234163]],[[113660.0,5.4627257],[113670.0,0.21918894],[113680.0,0.45232522],[113690.0,0.33225167],[113700.0,0.9550665]]]
["bitfinex","BTCUSD",1756080563781,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.18962477],[113610.0,0.40718418],[113600.0,0.3703848]],[[113660.0,5.22302095],[113670.0,0.21617894],[113680.0,0.30780876],[113690.0,0.23526167],[113700.0,0.9550665]]]
["bitfinex","BTCUSD",1756080563985,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.18522415],[113610.0,0.40718418],[113600.0,0.3703848]],[[113660.0,5.35492977],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.2431225],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080564193,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.33610415],[113610.0,0.28280418],[113600.0,0.3703848]],[[113660.0,5.35492977],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.2431225],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080564194,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.33610415],[113610.0,0.28280418],[113600.0,0.3703848]],[[113660.0,5.35492977],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.2431225],[113700.0,0.95666923]]]
["bitfinex","BTCUSD",1756080564399,[[113650.0,0.10523],[113640.0,0.00219992],[113630.0,0.25630995],[113620.0,0.33610415],[113610.0,0.38280418]],[[113660.0,4.97513592],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.2431225],[113700.0,0.93922021]]]
["bitfinex","BTCUSD",1756080564605,[[113650.0,0.10523],[113640.0,0.00219992],[113630.0,0.25630995],[113620.0,0.33610415],[113610.0,0.38280418]],[[113660.0,4.97513592],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.2431225],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080564819,[[113650.0,0.10523],[113630.0,0.24750946],[113620.0,0.33610415],[113610.0,0.38280418],[113540.0,2.67918255]],[[113660.0,5.31513592],[113670.0,0.21617894],[113680.0,0.25240906],[113690.0,0.2431225],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080565025,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.15124],[113610.0,0.38280418],[113560.0,0.75426672]],[[113660.0,5.31513592],[113670.0,0.21617894],[113680.0,0.25540906],[113690.0,0.2401125],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080565233,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.15124],[113610.0,0.38280418],[113600.0,0.5203848]],[[113660.0,5.31712592],[113670.0,0.21617894],[113680.0,0.25540906],[113690.0,0.2401125],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080565437,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.33606527],[113610.0,0.38280418],[113600.0,0.5203848]],[[113660.0,5.31513592],[113670.0,0.21617894],[113680.0,0.27911618],[113690.0,0.21640538],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080565647,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.33606527],[113610.0,0.28280418],[113600.0,0.6203848]],[[113660.0,5.31513592],[113670.0,0.21617894],[113680.0,0.27911391],[113690.0,0.21640538],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080566231,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.32726401],[113610.0,0.28280418],[113600.0,0.6203848]],[[113660.0,5.31513592],[113670.0,0.21617894],[113680.0,0.27911391],[113690.0,0.21640538],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080566455,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.33606527],[113610.0,0.28280418],[113600.0,0.6203848]],[[113660.0,5.31513592],[113670.0,0.21617894],[113680.0,0.27911391],[113690.0,0.21640538],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080566567,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.15124],[113610.0,0.28280418],[113600.0,0.5203848]],[[113660.0,5.31513592],[113670.0,0.21617894],[113680.0,0.27911391],[113690.0,0.21640538],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080566984,[[113650.0,0.10523],[113630.0,0.07150163],[113620.0,0.15124],[113610.0,0.28280418],[113600.0,0.3703848]],[[113660.0,5.31712592],[113670.0,0.18972094],[113680.0,0.27911391],[113690.0,0.21640538],[113700.0,1.05666923]]]
["bitfinex","BTCUSD",1756080567196,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.51174163],[113600.0,0.2703848]],[[113660.0,5.34657792],[113670.0,0.18972094],[113680.0,0.30318135],[113690.0,0.21640538],[113700.0,1.15666923]]]
["bitfinex","BTCUSD",1756080567399,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.51174163],[113600.0,0.2703848]],[[113660.0,5.34358792],[113670.0,0.18972094],[113680.0,0.27611391],[113690.0,0.26394425],[113700.0,1.1361978]]]
["bitfinex","BTCUSD",1756080567606,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.66132184],[113600.0,0.2703848]],[[113660.0,5.34358792],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.0361978]]]
["bitfinex","BTCUSD",1756080567813,[[113650.0,0.1],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.67012388],[113600.0,0.2968478]],[[113660.0,5.34358792],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.0361978]]]
["bitfinex","BTCUSD",1756080568030,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.67012388],[113600.0,0.2968478]],[[113660.0,5.34358792],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.0361978]]]
["bitfinex","BTCUSD",1756080568236,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.48528163]],[[113660.0,5.34358792],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.0361978]]]
["bitfinex","BTCUSD",1756080568450,[[113650.0,0.10198],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.51924289]],[[113660.0,5.34354792],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.0361978]]]
["bitfinex","BTCUSD",1756080568655,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.67000289]],[[113660.0,5.38352805],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.0361978]]]
["bitfinex","BTCUSD",1756080569373,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.67000289]],[[113660.0,5.23268805],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.0361978]]]
["bitfinex","BTCUSD",1756080569582,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.67000289]],[[113660.0,5.38344805],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.0361978]]]
["bitfinex","BTCUSD",1756080569764,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.48516163]],[[113660.0,5.38344805],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.0361978]]]
["bitfinex","BTCUSD",1756080570003,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.6612018]],[[113660.0,5.38344805],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.0361978]]]
["bitfinex","BTCUSD",1756080570225,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.33440163]],[[113660.0,5.38344805],[113670.0,0.19271094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.2477578]]]
["bitfinex","BTCUSD",1756080570442,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48512163],[113580.0,0.86926054]],[[113660.0,5.38641805],[113670.0,0.18972094],[113680.0,0.27611391],[113690.0,0.36394425],[113700.0,1.2477578]]]
["bitfinex","BTCUSD",1756080571311,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48512163],[113580.0,0.96926054]],[[113660.0,5.38641805],[113670.0,0.18972094],[113680.0,0.30780649],[113690.0,0.33225167],[113700.0,1.2477578]]]
["bitfinex","BTCUSD",1756080571519,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48508163],[113590.0,0.46793693]],[[113660.0,5.40538546],[113670.0,0.18972094],[113680.0,0.30780649],[113690.0,0.33225167],[113700.0,1.31114296]]]
["bitfinex","BTCUSD",1756080571726,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48504163],[113600.0,0.27059913]],[[113660.0,5.49227021],[113670.0,0.24049323],[113680.0,0.38410164],[113690.0,0.33225167],[113700.0,1.18407552]]]
["bitfinex","BTCUSD",1756080571913,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48504163],[113600.0,0.25293894]],[[113660.0,5.48930021],[113670.0,0.21639579],[113680.0,0.41116908],[113690.0,0.33225167],[113700.0,1.18407552]]]
["bitfinex","BTCUSD",1756080572265,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48504163],[113600.0,0.25293894]],[[113660.0,5.48930021],[113670.0,0.21639579],[113680.0,0.41116908],[113690.0,0.33225167],[113700.0,1.63247552]]]
["bitfinex","BTCUSD",1756080572477,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48504163],[113600.0,0.25293894]],[[113660.0,5.46283821],[113670.0,0.21639579],[113680.0,0.41116908],[113690.0,0.33225167],[113700.0,1.63247552]]]
["bitfinex","BTCUSD",1756080572693,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48504163],[113600.0,0.25293894]],[[113660.0,5.46283358],[113670.0,0.21639579],[113680.0,0.41116908],[113690.0,0.33225167],[113700.0,1.63247552]]]
["bitfinex","BTCUSD",1756080572893,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48504163],[113600.0,0.25293894]],[[113660.0,5.46580358],[113670.0,0.21342579],[113680.0,0.41116908],[113690.0,0.33225167],[113700.0,1.63247552]]]
["bitfinex","BTCUSD",1756080573480,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48504163],[113600.0,0.25293894]],[[113660.0,5.46580358],[113670.0,0.23989079],[113680.0,0.41116908],[113690.0,0.33225167],[113700.0,1.63247552]]]
["bitfinex","BTCUSD",1756080573895,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48504163],[113600.0,0.25293894]],[[113660.0,5.46283358],[113670.0,0.23989079],[113680.0,0.38410164],[113690.0,0.33225167],[113700.0,1.63247552]]]
["bitfinex","BTCUSD",1756080574073,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.48504163]],[[113660.0,5.24801648],[113670.0,0.21915594],[113680.0,0.37611391],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080574298,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.48504163]],[[113660.0,5.39857648],[113670.0,0.21915594],[113680.0,0.37611391],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080574507,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.66108203]],[[113660.0,5.24801648],[113670.0,0.21915594],[113680.0,0.37611391],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080574748,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.48504163]],[[113660.0,5.39861648],[113670.0,0.21915594],[113680.0,0.37611391],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080574978,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.48504163]],[[113660.0,5.46629648],[113670.0,0.21915594],[113680.0,0.20843391],[113690.0,0.41640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080575212,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.48504163]],[[113660.0,5.46629648],[113670.0,0.21915594],[113680.0,0.30843391],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080575425,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.48504163]],[[113660.0,5.46625648],[113670.0,0.21915594],[113680.0,0.20843391],[113690.0,0.41640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080575754,[[113650.0,0.1],[113640.0,0.00298],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.48504163]],[[113660.0,5.46625648],[113670.0,0.21618594],[113680.0,0.30843391],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080575757,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.33440163],[113600.0,0.06808]],[[113660.0,5.48653],[113670.0,0.21618594],[113680.0,0.33550135],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080575970,[[113650.0,0.1],[113640.0,0.01764],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.48496163]],[[113660.0,5.33597],[113670.0,0.21618594],[113680.0,0.33550135],[113690.0,0.31640538],[113700.0,1.6387]]]
["bitfinex","BTCUSD",1756080576172,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.50260163],[113600.0,0.25293805]],[[113660.0,5.48356],[113670.0,0.21915594],[113680.0,0.30843391],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080576387,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.23970163],[113600.0,0.51583805]],[[113660.0,5.48653],[113670.0,0.21618594],[113680.0,0.33550135],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080578180,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.23970163],[113600.0,0.51583805]],[[113660.0,5.48653],[113670.0,0.18972094],[113680.0,0.23550135],[113690.0,0.41640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080578393,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.22206163],[113600.0,0.33098]],[[113660.0,5.48653],[113670.0,0.18972094],[113680.0,0.33550135],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080578598,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.22206163],[113600.0,0.33098]],[[113660.0,5.512996],[113670.0,0.18972094],[113680.0,0.33550135],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080578808,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.22206163],[113600.0,0.34862]],[[113660.0,5.512996],[113670.0,0.18972094],[113680.0,0.33550135],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080579035,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.22206163],[113600.0,0.53347787]],[[113660.0,5.512996],[113670.0,0.18972094],[113680.0,0.33550135],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080579223,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.22206163],[113600.0,0.53347787]],[[113660.0,5.512996],[113670.0,0.18972094],[113680.0,0.23550135],[113690.0,0.41640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080579458,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.22206163],[113600.0,0.53347787]],[[113660.0,5.512996],[113670.0,0.18972094],[113680.0,0.33550135],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080579785,[[113650.0,0.1],[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.22206163],[113600.0,0.34862]],[[113660.0,5.512996],[113670.0,0.18972094],[113680.0,0.33550135],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080580072,[[113630.0,0.07448163],[113620.0,0.0004],[113610.0,0.22206163],[113600.0,0.34862]],[[113660.0,5.512996],[113670.0,0.18972094],[113680.0,0.33550135],[113690.0,0.31640538],[113700.0,1.61662923]]]
["bitfinex","BTCUSD",1756080580073,[[113630.0,0.0004],[113620.0,0.00338],[113610.0,0.07150163],[113600.0,0.33098],[113590.0,0.45913331]],[[113640.0,0.51599436],[113650.0,0.17599287],[113660.0,5.23259914],[113670.0,0.18972094],[113680.0,0.43550135]]]
["bitfinex","BTCUSD",1756080580412,[[113630.0,0.0004],[113620.0,0.00338],[113610.0,0.07150163],[113600.0,0.06808],[113590.0,0.33440163]],[[113640.0,5.34215011],[113650.0,0.17895287],[113660.0,0.38070766],[113670.0,0.18972094],[113680.0,0.65683391]]]
["bitfinex","BTCUSD",1756080580624,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.06808],[113590.0,0.48484163]],[[113640.0,5.34511011],[113650.0,0.17599287],[113660.0,0.38070766],[113670.0,0.17594791],[113680.0,0.65683391]]]
["bitfinex","BTCUSD",1756080580834,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.06808],[113590.0,0.48484163]],[[113640.0,5.3588856],[113650.0,0.17599287],[113660.0,0.38070766],[113670.0,0.17594791],[113680.0,0.65683391]]]
["bitfinex","BTCUSD",1756080581052,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.37533915],[113650.0,0.17599287],[113660.0,0.38070766],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080581269,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.37533915],[113650.0,0.17599287],[113660.0,0.35424166],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080581675,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.42987659],[113650.0,0.17599287],[113660.0,0.32717422],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080581882,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.42987659],[113650.0,0.17599287],[113660.0,0.32817422],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080582320,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.42987659],[113650.0,0.17599287],[113660.0,0.32717422],[113670.0,0.17594791],[113680.0,0.65683391]]]
["bitfinex","BTCUSD",1756080582524,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.43087172],[113650.0,0.17599287],[113660.0,0.32717422],[113670.0,0.17594791],[113680.0,0.65683391]]]
["bitfinex","BTCUSD",1756080583336,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.28035172],[113650.0,0.17599287],[113660.0,0.32717422],[113670.0,0.17594791],[113680.0,0.65683391]]]
["bitfinex","BTCUSD",1756080583553,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.40368428],[113650.0,0.17599287],[113660.0,0.32717422],[113670.0,0.17594791],[113680.0,0.65683391]]]
["bitfinex","BTCUSD",1756080583759,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.40368428],[113650.0,0.17599287],[113660.0,0.35424166],[113670.0,0.17594791],[113680.0,0.65683391]]]
["bitfinex","BTCUSD",1756080583931,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.07370252]],[[113640.0,5.25032428],[113650.0,0.17599287],[113660.0,0.35424166],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080584137,[[113630.0,0.0004],[113620.0,0.00338],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.07370252]],[[113640.0,5.40072428],[113650.0,0.17895287],[113660.0,0.35424166],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080584552,[[113630.0,0.0004],[113620.0,0.00338],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.40072428],[113650.0,0.17895287],[113660.0,0.35424166],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080585088,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.40072428],[113650.0,0.17599287],[113660.0,0.35424166],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080585389,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.25328428],[113650.0,0.17599287],[113660.0,0.35424166],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080585602,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.40072428],[113650.0,0.17896287],[113660.0,0.35424166],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080586017,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.40072428],[113650.0,0.17896287],[113660.0,0.35424166],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080586231,[[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07448163],[113600.0,0.0004],[113590.0,0.07150163]],[[113640.0,5.40369428],[113650.0,0.17599287],[113660.0,0.35424166],[113670.0,0.19965276],[113680.0,0.66482164]]]
["bitfinex","BTCUSD",1756080586539,[[113620.0,0.0004],[113610.0,0.07150163],[113600.0,0.0004],[113590.0,0.07448163],[113580.0,0.33098]],[[113630.0,0.51600985],[113640.0,5.4211433],[113650.0,0.18479181],[113660.0,0.53679264],[113670.0,0.19965276]]]
["bitfinex","BTCUSD",1756080586777,[[113620.0,0.1004],[113610.0,0.07150163],[113600.0,0.00338],[113590.0,0.07150163],[113580.0,0.06808]],[[113630.0,5.4126956],[113640.0,0.26275631],[113650.0,0.18479181],[113660.0,0.2420452],[113670.0,0.19965276]]]
["bitfinex","BTCUSD",1756080587042,[[113620.0,0.1004],[113610.0,0.0004],[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.00338]],[[113630.0,5.4126956],[113640.0,0.26275631],[113650.0,0.18479181],[113660.0,0.2420452],[113670.0,0.19965276]]]
["bitfinex","BTCUSD",1756080587268,[[113610.0,0.0004],[113600.0,0.0004],[113590.0,0.00338],[113580.0,0.0004],[113570.0,0.07150163]],[[113620.0,0.53347436],[113630.0,5.45620573],[113640.0,0.22703956],[113650.0,0.18479181],[113660.0,0.28782082]]]
["bitfinex","BTCUSD",1756080587491,[[113610.0,0.0004],[113600.0,0.0004],[113590.0,0.00338],[113580.0,0.0004],[113570.0,0.07150163]],[[113620.0,5.38755755],[113630.0,0.24368985],[113640.0,0.22503956],[113650.0,0.18479181],[113660.0,0.28782082]]]
["bitfinex","BTCUSD",1756080587723,[[113610.0,0.0004],[113600.0,0.0004],[113590.0,0.00338],[113580.0,0.0004],[113570.0,0.07150163]],[[113620.0,5.39050755],[113630.0,0.24368985],[113640.0,0.21126407],[113650.0,0.18479181],[113660.0,0.24784069]]]
["bitfinex","BTCUSD",1756080587947,[[113610.0,0.0004],[113600.0,0.0004],[113590.0,0.00338],[113580.0,0.0004],[113570.0,0.07150163]],[[113620.0,5.40428666],[113630.0,0.24368985],[113640.0,0.21126407],[113650.0,0.39639181],[113660.0,0.24784069]]]
["bitfinex","BTCUSD",1756080588159,[[113610.0,0.0004],[113600.0,0.0004],[113590.0,0.00338],[113580.0,0.0004],[113570.0,0.07150163]],[[113620.0,5.4435989],[113630.0,0.24368985],[113640.0,0.21126407],[113650.0,0.39639181],[113660.0,0.24784069]]]
["bitfinex","BTCUSD",1756080588610,[[113610.0,0.0004],[113600.0,0.0004],[113590.0,0.00338],[113580.0,0.0004],[113570.0,0.07150163]],[[113620.0,5.4455989],[113630.0,0.24368985],[113640.0,0.21126407],[113650.0,0.39639181],[113660.0,0.24784069]]]
["bitfinex","BTCUSD",1756080589334,[[113610.0,0.0004],[113600.0,0.0004],[113590.0,0.00338],[113580.0,0.0004],[113570.0,0.07150163]],[[113620.0,5.4465989],[113630.0,0.24368985],[113640.0,0.21126407],[113650.0,0.39639181],[113660.0,0.24784069]]]
["bitfinex","BTCUSD",1756080589571,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.0004],[113570.0,0.07590419]],[[113620.0,5.41666146],[113630.0,0.24368985],[113640.0,0.21421407],[113650.0,0.39639181],[113660.0,0.25283736]]]
["bitfinex","BTCUSD",1756080590030,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.0004],[113570.0,0.2586107]],[[113620.0,5.39713244],[113630.0,0.24368985],[113640.0,0.21126407],[113650.0,0.39639181],[113660.0,0.25283736]]]
["bitfinex","BTCUSD",1756080590259,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.0004],[113570.0,0.25640942]],[[113620.0,5.39713244],[113630.0,0.24368985],[113640.0,0.22871309],[113650.0,0.39939181],[113660.0,0.25283736]]]
["bitfinex","BTCUSD",1756080590476,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.00260109],[113570.0,0.25640942]],[[113620.0,5.39713244],[113630.0,0.24368985],[113640.0,0.20224309],[113650.0,0.39939181],[113660.0,0.25283736]]]
["bitfinex","BTCUSD",1756080590687,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.00260109],[113570.0,0.25640942]],[[113620.0,5.39713244],[113630.0,0.24904985],[113640.0,0.20224309],[113650.0,0.39639181],[113660.0,0.25283736]]]
["bitfinex","BTCUSD",1756080590935,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.00260109],[113570.0,0.25640942]],[[113620.0,5.39513244],[113630.0,0.24904985],[113640.0,0.20523309],[113650.0,0.39639181],[113660.0,0.25283736]]]
["bitfinex","BTCUSD",1756080591143,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.00260109],[113570.0,0.25640942]],[[113620.0,5.39413244],[113630.0,0.24904985],[113640.0,0.20523309],[113650.0,0.39639181],[113660.0,0.25283736]]]
["bitfinex","BTCUSD",1756080591352,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.00260109],[113570.0,0.25640942]],[[113620.0,5.39513244],[113630.0,0.24904985],[113640.0,0.20523309],[113650.0,0.39639181],[113660.0,0.25283736]]]
["bitfinex","BTCUSD",1756080591789,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.00480218],[113570.0,0.25640942]],[[113620.0,5.39513244],[113630.0,0.24904985],[113640.0,0.20523309],[113650.0,0.39639181],[113660.0,0.22576992]]]
["bitfinex","BTCUSD",1756080592016,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.07150163],[113580.0,0.18969377],[113570.0,0.25640942]],[[113620.0,5.39513244],[113630.0,0.24904985],[113640.0,0.20523309],[113650.0,0.39639181],[113660.0,0.22576992]]]
["bitfinex","BTCUSD",1756080592017,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.07150163],[113580.0,0.18969377],[113570.0,0.25640942]],[[113620.0,5.15684769],[113630.0,0.24904985],[113640.0,0.20224309],[113650.0,0.39938181],[113660.0,0.20206507]]]
["bitfinex","BTCUSD",1756080592274,[[113610.0,0.00536],[113600.0,0.0004],[113590.0,0.25637667],[113580.0,0.18529159],[113570.0,0.25640942]],[[113620.0,4.81684769],[113630.0,0.24368985],[113640.0,0.20224309],[113650.0,0.39639181],[113660.0,0.20505507]]]
["bitfinex","BTCUSD",1756080592488,[[113610.0,0.10536],[113600.0,0.0048014],[113590.0,0.25637667],[113580.0,0.18529159],[113570.0,0.35640942]],[[113620.0,4.77753545],[113630.0,0.24368985],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.20505507]]]
["bitfinex","BTCUSD",1756080592702,[[113610.0,0.10536],[113600.0,0.0026007],[113590.0,0.25637667],[113580.0,0.18529159],[113570.0,0.35640942]],[[113620.0,5.26885545],[113630.0,0.24368985],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.20505507]]]
["bitfinex","BTCUSD",1756080592913,[[113610.0,0.10536],[113600.0,0.0026007],[113590.0,0.51927667],[113580.0,0.18529159],[113570.0,0.35640942]],[[113620.0,5.26885545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.22250409]]]
["bitfinex","BTCUSD",1756080593147,[[113610.0,0.10536],[113600.0,0.0004],[113590.0,0.33440163],[113580.0,0.18529159],[113570.0,0.35640942]],[[113620.0,5.26885545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.22250409]]]
["bitfinex","BTCUSD",1756080593581,[[113610.0,0.10636],[113600.0,0.0004],[113590.0,0.33440163],[113580.0,0.18529159],[113570.0,0.35640942]],[[113620.0,5.26885545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.22250409]]]
["bitfinex","BTCUSD",1756080593790,[[113610.0,0.10536],[113600.0,0.0004],[113590.0,0.33440163],[113580.0,0.18529159],[113570.0,0.35640942]],[[113620.0,5.26785545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.22250409]]]
["bitfinex","BTCUSD",1756080593990,[[113610.0,0.10536],[113600.0,0.0004],[113590.0,0.33440163],[113580.0,0.18529159],[113570.0,0.35640942]],[[113620.0,5.26785545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080594202,[[113610.0,0.10536],[113600.0,0.0004],[113590.0,0.33440163],[113580.0,0.18529159],[113570.0,0.50776942]],[[113620.0,5.26785545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42585181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080594631,[[113610.0,0.10736],[113600.0,0.0004],[113590.0,0.33440163],[113580.0,0.18529159],[113570.0,0.50776942]],[[113620.0,5.26785545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42585181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080595081,[[113610.0,0.10736],[113600.0,0.0004],[113590.0,0.51927648],[113580.0,0.18529159],[113570.0,0.50776942]],[[113620.0,5.11653545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42585181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080595291,[[113610.0,0.10736],[113600.0,0.0004],[113590.0,0.51927648],[113580.0,0.18529159],[113570.0,0.50776942]],[[113620.0,5.26781545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42585181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080595504,[[113610.0,0.10836],[113600.0,0.0004],[113590.0,0.51927648],[113580.0,0.18529159],[113570.0,0.50776942]],[[113620.0,5.26781545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42585181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080596370,[[113610.0,0.10836],[113600.0,0.0004],[113590.0,0.51047289],[113580.0,0.18529159],[113570.0,0.50776942]],[[113620.0,5.26781545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42585181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080596588,[[113610.0,0.10836],[113600.0,0.0004],[113590.0,0.33440163],[113580.0,0.18529159],[113570.0,0.50776942]],[[113620.0,5.26781545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42585181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080598291,[[113610.0,0.10836],[113600.0,0.0004],[113590.0,0.33440163],[113580.0,0.18529159],[113570.0,0.40776942]],[[113620.0,5.26781545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42585181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080598765,[[113610.0,0.10836],[113600.0,0.0004],[113590.0,0.33440163],[113580.0,0.18529159],[113570.0,0.40776942]],[[113620.0,5.26781545],[113630.0,0.2828123],[113640.0,0.18780407],[113650.0,0.42286181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080598986,[[113610.0,0.10836],[113600.0,0.0004],[113590.0,0.07150163],[113580.0,0.18529159],[113570.0,0.40776942]],[[113620.0,5.26781545],[113630.0,0.2828123],[113640.0,0.18780407],[113650.0,0.42286181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080599714,[[113610.0,0.10836],[113600.0,0.0004],[113590.0,0.07150163],[113580.0,0.0004],[113570.0,0.25640942]],[[113620.0,5.26781545],[113630.0,0.2828123],[113640.0,0.18780407],[113650.0,0.42286181],[113660.0,0.21951409]]]
["bitfinex","BTCUSD",1756080599932,[[113610.0,0.1014],[113600.0,0.00349],[113590.0,0.07150163],[113580.0,0.0004],[113570.0,0.40748942]],[[113620.0,5.26978545],[113630.0,0.2858123],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.24658153]]]
["bitfinex","BTCUSD",1756080600153,[[113610.0,0.1014],[113600.0,0.00349],[113590.0,0.07150163],[113580.0,0.18528935],[113570.0,0.40748942]],[[113620.0,5.26978545],[113630.0,0.2858123],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.24658153]]]
["bitfinex","BTCUSD",1756080600374,[[113610.0,0.10647],[113600.0,0.0004],[113590.0,0.07150163],[113580.0,0.18528935],[113570.0,0.40748942]],[[113620.0,5.26761545],[113630.0,0.2828123],[113640.0,0.18780407],[113650.0,0.42286181],[113660.0,0.24321894]]]
["bitfinex","BTCUSD",1756080600584,[[113610.0,0.10647],[113600.0,0.0004],[113590.0,0.24757325],[113580.0,0.18528935],[113570.0,0.40748942]],[[113620.0,5.11653545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.24321894]]]
["bitfinex","BTCUSD",1756080600813,[[113610.0,0.10647],[113600.0,0.0026007],[113590.0,0.51927684],[113580.0,0.18528935],[113570.0,0.40748942]],[[113620.0,5.11653545],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.42286181],[113660.0,0.24622894]]]
["bitfinex","BTCUSD",1756080601023,[[113610.0,0.10647],[113600.0,0.1808571],[113590.0,0.51927684],[113580.0,0.18528935],[113570.0,0.50748942]],[[113620.0,0.17602534],[113630.0,0.2828123],[113640.0,0.18479407],[113650.0,0.18479181],[113660.0,0.22252409]]]
["bitfinex","BTCUSD",1756080601283,[[113610.0,0.10647],[113600.0,0.1764557],[113590.0,0.51927684],[113580.0,0.18528935],[113570.0,0.50748942]],[[113620.0,0.32714534],[113630.0,0.29658887],[113640.0,0.18479407],[113650.0,0.18479181],[113660.0,0.22252409]]]
["bitfinex","BTCUSD",1756080601482,[[113610.0,0.13476257],[113600.0,0.1764557],[113590.0,0.58699684],[113580.0,0.18528935],[113570.0,0.52512942]],[[113630.0,0.29658887],[113640.0,0.18479407],[113650.0,0.18479181],[113660.0,0.24899209],[113680.0,1.72800775]]]
["bitfinex","BTCUSD",1756080601701,[[113620.0,0.00529031],[113610.0,0.39459695],[113600.0,0.18525851],[113590.0,0.67974684],[113580.0,0.28528935]],[[113630.0,0.25746642],[113640.0,0.18479407],[113650.0,0.18479181],[113660.0,0.20206507],[113670.0,0.20266276]]]
["bitfinex","BTCUSD",1756080601914,[[113620.0,0.19415506],[113610.0,0.2057322],[113600.0,0.44815851],[113590.0,0.32409684],[113580.0,0.28528935]],[[113630.0,0.35377657],[113640.0,0.18479407],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.22912776]]]
["bitfinex","BTCUSD",1756080602126,[[113620.0,0.19195475],[113610.0,0.2057322],[113600.0,0.59927851],[113590.0,0.32409684],[113580.0,0.28528935]],[[113630.0,0.68090642],[113640.0,0.18479407],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.22912776]]]
["bitfinex","BTCUSD",1756080602338,[[113620.0,0.19195475],[113610.0,0.2057322],[113600.0,0.59927851],[113590.0,0.32409684],[113580.0,0.28528935]],[[113630.0,0.68098642],[113640.0,0.22482089],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.22912776]]]
["bitfinex","BTCUSD",1756080602580,[[113620.0,0.23172345],[113610.0,0.2057322],[113600.0,0.59927851],[113590.0,0.32409684],[113580.0,0.28528935]],[[113630.0,0.68098642],[113640.0,0.22482089],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.22912776]]]
["bitfinex","BTCUSD",1756080602792,[[113620.0,0.23172345],[113610.0,0.2047322],[113600.0,0.59927851],[113590.0,0.32409684],[113580.0,0.28528935]],[[113630.0,0.50497657],[113640.0,0.22482089],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.22912776]]]
["bitfinex","BTCUSD",1756080603236,[[113620.0,0.19395475],[113610.0,0.2047322],[113600.0,0.59927851],[113590.0,0.32409684],[113580.0,0.53528935]],[[113630.0,0.68098642],[113640.0,0.22482089],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.22912776]]]
["bitfinex","BTCUSD",1756080603905,[[113620.0,0.19395475],[113610.0,0.2057322],[113600.0,0.59927851],[113590.0,0.32409684],[113580.0,0.53528935]],[[113630.0,0.68098642],[113640.0,0.22482089],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.22912776]]]
["bitfinex","BTCUSD",1756080604115,[[113620.0,0.19395475],[113610.0,0.2057322],[113600.0,0.59927851],[113590.0,0.32409684],[113580.0,0.53528935]],[[113630.0,0.32720985],[113640.0,0.22482089],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.22912776]]]
["bitfinex","BTCUSD",1756080604338,[[113620.0,0.19395475],[113610.0,0.2047322],[113600.0,0.59927851],[113590.0,0.32409684],[113580.0,0.53528935]],[[113630.0,0.32708985],[113640.0,0.18479407],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.20542291]]]
["bitfinex","BTCUSD",1756080604556,[[113620.0,0.19495475],[113610.0,0.2047322],[113600.0,0.59927851],[113590.0,0.32409684],[113580.0,0.53528935]],[[113630.0,0.32708985],[113640.0,0.19856893],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.20542291]]]
["bitfinex","BTCUSD",1756080605024,[[113620.0,0.19495475],[113610.0,0.02869257],[113600.0,0.59927851],[113590.0,0.32409684],[113580.0,0.53528935]],[[113630.0,0.32708985],[113640.0,0.19856893],[113650.0,0.25251181],[113660.0,0.20507507],[113670.0,0.20241291]]]
["bitfinex","BTCUSD",1756080606148,[[113620.0,0.19495475],[113610.0,0.02869257],[113600.0,0.2633],[113590.0,0.32409684],[113580.0,0.53528935]],[[113630.0,0.66708985],[113640.0,0.19856893],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.20241291]]]
["bitfinex","BTCUSD",1756080606366,[[113620.0,0.103],[113610.0,0.03178257],[113600.0,0.41438],[113590.0,0.32409684],[113580.0,0.43528935]],[[113630.0,5.25596085],[113640.0,0.19946893],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.20241291]]]
["bitfinex","BTCUSD",1756080606590,[[113620.0,0.103],[113610.0,0.00349],[113600.0,0.41438],[113590.0,0.32409684],[113580.0,0.43528935]],[[113630.0,5.25596085],[113640.0,0.19946893],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.20241291]]]
["bitfinex","BTCUSD",1756080607031,[[113620.0,0.10498],[113610.0,0.00349],[113600.0,0.41438],[113590.0,0.32409684],[113580.0,0.18528935]],[[113630.0,5.25596085],[113640.0,0.23837333],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.20241291]]]
["bitfinex","BTCUSD",1756080607260,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.2633],[113590.0,0.29026163],[113580.0,0.18528935]],[[113630.0,5.25596085],[113640.0,0.23837333],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.20241291]]]
["bitfinex","BTCUSD",1756080607496,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.26639],[113590.0,0.21916],[113580.0,0.18528935]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080607717,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.33102],[113580.0,0.33633067]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080608654,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.33102],[113580.0,0.18529067]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080608871,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.2633],[113580.0,0.18529067]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080609094,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.2633],[113580.0,0.33653067]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080609319,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.33440163],[113580.0,0.33653067]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080609534,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.33440163],[113580.0,0.18529067]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080609752,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.33440163],[113580.0,0.33652962]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080610175,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.33440163],[113580.0,0.32772526]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080610395,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.33440163],[113580.0,0.15164]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080610608,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.33440163],[113580.0,0.33653138]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080611044,[[113620.0,0.103],[113610.0,0.0004],[113600.0,0.0004],[113590.0,0.26639],[113580.0,0.0004]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080611292,[[113620.0,0.003],[113610.0,0.0004],[113600.0,0.0004],[113590.0,0.26639],[113580.0,0.15164]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080611516,[[113620.0,0.003],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.33440163],[113580.0,0.15164]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080611991,[[113620.0,0.002],[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.2633],[113580.0,0.15164]],[[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507],[113670.0,0.42611776]]]
["bitfinex","BTCUSD",1756080612211,[[113610.0,0.0004],[113600.0,0.00349],[113590.0,0.33440163],[113580.0,0.16044436],[113560.0,0.7720399]],[[113620.0,0.17602534],[113630.0,5.25686085],[113640.0,0.23747333],[113650.0,0.27957925],[113660.0,0.20206507]]]
["bitfinex","BTCUSD",1756080623107,[[113620.0,0.36998009],[113610.0,0.17644017],[113600.0,0.40457907],[113590.0,0.63672545],[113580.0,0.56175439]],[[113630.0,0.34],[113640.0,0.32767533],[113650.0,0.25251181],[113660.0,0.20206507],[113670.0,0.17892791]]]
["bitfinex","BTCUSD",1756080675547,[[113640.0,0.45284107],[113630.0,0.47665051],[113620.0,0.5477265],[113610.0,0.55025116],[113600.0,0.97333673]],[[113650.0,0.01377256],[113660.0,0.34],[113670.0,0.3357853],[113680.0,0.89541013],[113690.0,0.29233499]]]
["bitfinex","BTCUSD",1756080709755,[[113670.0,0.5726424],[113660.0,0.17596264],[113650.0,0.5187788],[113640.0,0.35247394],[113630.0,1.29399259]],[[113680.0,1.09020272],[113700.0,0.37486151],[113710.0,0.27008721],[113720.0,0.89749564],[113740.0,0.27591558]]]
["bitfinex","BTCUSD",1756080751156,[[113680.0,0.1],[113660.0,0.41655],[113650.0,0.13878163],[113640.0,0.18478097],[113630.0,0.71616099]],[[113690.0,6.6645384],[113700.0,0.17590396],[113710.0,0.21180958],[113720.0,0.96367509],[113730.0,0.42508511]]]
["bitfinex","BTCUSD",1756080838571,[[113620.0,0.4407553],[113610.0,0.35658209],[113600.0,0.67747651],[113590.0,1.29386747],[113580.0,0.24973183]],[[113630.0,0.72151791],[113640.0,0.026461],[113650.0,0.19076923],[113660.0,0.18476155],[113670.0,0.25250723]]]
["bitfinex","BTCUSD",1756080869522,[[113680.0,0.28502969],[113670.0,0.26609],[113660.0,0.3043143],[113650.0,0.25587945],[113640.0,0.74798481]],[[113690.0,1.24775824],[113700.0,0.34789599],[113710.0,0.18474973],[113720.0,0.86346137],[113730.0,0.24362412]]]
["bitfinex","BTCUSD",1756080905465,[[113650.0,0.52942811],[113640.0,0.32631436],[113630.0,0.50590895],[113620.0,0.42472236],[113610.0,0.28239823]],[[113660.0,1.05395221],[113670.0,0.01377007],[113680.0,1.02303418],[113690.0,0.29269523],[113700.0,0.19657599]]]
["bitfinex","BTCUSD",1756080978504,[[113640.0,0.28564749],[113630.0,0.31475125],[113620.0,0.39626331],[113610.0,0.49707123],[113600.0,1.40049409]],[[113650.0,1.04419428],[113660.0,0.21619126],[113670.0,0.37609414],[113680.0,0.90422489],[113690.0,0.17591696]]]
["bitfinex","BTCUSD",1756081017169,[[113590.0,0.22502],[113580.0,0.0004],[113570.0,0.18522012],[113560.0,0.48535125],[113550.0,0.62646489]],[[113600.0,1.93798674],[113610.0,0.35419035],[113620.0,0.1857866],[113630.0,0.18481034],[113640.0,0.93996566]]]
["bitfinex","BTCUSD",1756081048669,[[113570.0,0.0004],[113560.0,0.0004],[113550.0,0.0004],[113540.0,0.00260186],[113530.0,0.40521297]],[[113580.0,7.07826655],[113590.0,0.23150688],[113600.0,0.87235035],[113610.0,0.45642302],[113620.0,0.49373113]]]
["bitfinex","BTCUSD",1756081082702,[[113600.0,0.3292225],[113590.0,0.39743926],[113580.0,1.11118055],[113570.0,0.57986214],[113560.0,0.96642484]],[[113610.0,0.00047851],[113620.0,0.70089027],[113630.0,0.20544748],[113640.0,1.81228988],[113650.0,0.24712329]]]
["bitfinex","BTCUSD",1756081148653,[[113560.0,0.4232231],[113550.0,0.24425366],[113540.0,0.25637211],[113530.0,0.66301111],[113520.0,0.34758255]],[[113570.0,0.80683477],[113580.0,0.52986955],[113590.0,0.21434442],[113600.0,0.22432369],[113610.0,0.26292559]]]
["bitfinex","BTCUSD",1756081189397,[[113540.0,0.00011873],[113530.0,0.00356],[113520.0,0.0004],[113510.0,0.07150163],[113500.0,0.1793891]],[[113550.0,5.98081761],[113560.0,0.96120946],[113570.0,0.24302255],[113580.0,0.24021159],[113590.0,0.23241429]]]
["bitfinex","BTCUSD",1756081218214,[[113500.0,1e-08],[113490.0,0.0004],[113460.0,0.07150163],[113450.0,0.06816],[113300.0,1.03219892]],[[113510.0,6.23590285],[113520.0,1.21613128],[113530.0,0.512112],[113540.0,0.24834199],[113550.0,0.33987607]]]
["bitfinex","BTCUSD",1756081259120,[[113460.0,1.61418916],[113450.0,0.98481211],[113440.0,0.55780731],[113430.0,0.42141658],[113420.0,0.69023501]],[[113470.0,1e-08],[113500.0,0.81116361],[113540.0,0.33799382],[113550.0,1.10349588],[113580.0,3.10860361]]]
["bitfinex","BTCUSD",1756081283053,[[113460.0,0.00034054],[113450.0,0.15627],[113440.0,0.32402121],[113430.0,0.18550807],[113420.0,0.51488403]],[[113470.0,1.05440006],[113480.0,0.19773906],[113490.0,0.70119963],[113500.0,0.22382481],[113510.0,0.17619711]]]
["bitfinex","BTCUSD",1756081361172,[[113510.0,0.55378687],[113500.0,0.17621133],[113490.0,0.43503587],[113480.0,0.44083546],[113470.0,0.62518847]],[[113520.0,1.40661432],[113530.0,0.22864165],[113540.0,0.3390678],[113550.0,0.66964709],[113560.0,0.97419816]]]
["bitfinex","BTCUSD",1756081398107,[[113550.0,0.25130948],[113540.0,0.54116233],[113530.0,0.2368762],[113520.0,0.53257305],[113510.0,0.52639104]],[[113560.0,0.7472233],[113570.0,0.23107036],[113580.0,1.12506004],[113590.0,0.17636088],[113600.0,0.96009848]]]
["bitfinex","BTCUSD",1756081423775,[[113530.0,0.15166487],[113520.0,0.06772],[113510.0,0.1881048],[113500.0,0.63469204],[113490.0,0.193602]],[[113540.0,0.87045892],[113550.0,0.32765386],[113560.0,0.87492381],[113570.0,0.6229496],[113580.0,0.67360161]]]
["bitfinex","BTCUSD",1756081468126,[[113480.0,0.07394869],[113470.0,0.15136],[113460.0,0.13920217],[113450.0,0.18544739],[113440.0,0.25617661]],[[113490.0,6.20096708],[113500.0,0.17622539],[113510.0,0.65632102],[113520.0,1.31459394],[113530.0,0.38116667]]]
["bitfinex","BTCUSD",1756081539960,[[113340.0,0.29540798],[113330.0,0.17687559],[113320.0,0.40435525],[113310.0,1.46081562],[113300.0,0.17645281]],[[113350.0,0.01380813],[113360.0,0.15164106],[113370.0,0.31012598],[113380.0,0.59631947],[113390.0,0.20290839]]]
["bitfinex","BTCUSD",1756081569769,[[113410.0,0.00012622],[113400.0,0.15104],[113390.0,0.18519164],[113380.0,0.27049279],[113370.0,0.50923066]],[[113420.0,1.01374823],[113430.0,0.34120173],[113440.0,0.59630863],[113450.0,0.69259744],[113460.0,1.08202446]]]
["bitfinex","BTCUSD",1756081589093,[[113350.0,0.26836939],[113340.0,0.33632252],[113330.0,0.62098558],[113320.0,0.27649125],[113310.0,1.35307293]],[[113360.0,0.80803434],[113370.0,0.15104],[113380.0,0.54226355],[113390.0,0.27673831],[113400.0,1.06101952]]]
["bitfinex","BTCUSD",1756081631628,[[113380.0,0.48427237],[113370.0,0.54407351],[113360.0,1.4208623],[113350.0,0.39039317],[113340.0,0.63619103]],[[113390.0,0.00014424],[113400.0,0.82612889],[113410.0,0.22505163],[113420.0,0.59797823],[113430.0,0.28282917]]]
["bitfinex","BTCUSD",1756081704478,[[113320.0,0.30042096],[113310.0,0.21230597],[113300.0,0.52087467],[113290.0,0.59309362],[113280.0,0.99567938]],[[113330.0,0.85842967],[113340.0,0.37752329],[113350.0,0.59644496],[113360.0,0.25321969],[113380.0,0.19995536]]]
["bitfinex","BTCUSD",1756081736084,[[113340.0,0.002],[113320.0,0.25],[113310.0,0.17928601],[113300.0,0.53054826],[113290.0,0.68403191]],[[113350.0,1.37441555],[113360.0,0.92067835],[113370.0,0.25640772],[113380.0,0.26925514],[113400.0,1.13601027]]]
["bitfinex","BTCUSD",1756081785419,[[113310.0,0.0004975],[113290.0,0.00298],[113270.0,0.27418912],[113260.0,0.63223638],[113250.0,1.14279323]],[[113320.0,7.03520661],[113330.0,0.176476],[113340.0,0.1852973],[113350.0,0.19597021],[113360.0,1.08539775]]]
["bitfinex","BTCUSD",1756081798415,[[113310.0,0.0004975],[113290.0,0.00313],[113280.0,0.07110163],[113270.0,0.18539613],[113260.0,0.25651414]],[[113320.0,7.10010543],[113330.0,0.276476],[113340.0,0.20274632],[113350.0,0.46682187],[113360.0,0.89601542]]]
["bitfinex","BTCUSD",1756081833038,[[113250.0,0.00701597],[113240.0,0.17701506],[113230.0,0.18546159],[113220.0,0.25657732],[113210.0,1.46232245]],[[113260.0,1.4330655],[113270.0,0.24448925],[113280.0,0.89074632],[113290.0,0.17658328],[113300.0,0.62794246]]]
["bitfinex","BTCUSD",1756081918101,[[113190.0,0.00680932],[113160.0,0.18557773],[113150.0,0.18559416],[113140.0,1.24867609],[113130.0,0.51488514]],[[113200.0,6.02282705],[113210.0,0.26442713],[113220.0,0.99814545],[113230.0,0.27511782],[113240.0,0.39779383]]]
["bitfinex","BTCUSD",1756081941313,[[113190.0,0.00454932],[113160.0,0.00314],[113140.0,0.0004],[113130.0,0.51632],[113120.0,0.20326884]],[[113200.0,5.81047882],[113210.0,0.46075511],[113220.0,0.28000159],[113230.0,0.35428715],[113240.0,0.4453327]]]
["bitfinex","BTCUSD",1756081967999,[[113190.0,1e-08],[113150.0,0.25883782],[113140.0,0.18601015],[113130.0,0.28335771],[113120.0,0.33713254]],[[113200.0,5.8772063],[113210.0,0.30793586],[113220.0,1.06610545],[113230.0,0.2831398],[113240.0,0.39779383]]]
["bitfinex","BTCUSD",1756081996774,[[113190.0,0.00147053],[113160.0,0.0032],[113150.0,0.60815398],[113140.0,0.45085993],[113130.0,0.39720363]],[[113200.0,5.8740063],[113210.0,0.26959831],[113220.0,1.1566436],[113230.0,0.25660988],[113240.0,0.49785653]]]
["bitfinex","BTCUSD",1756082060928,[[113230.0,0.00048106],[113190.0,0.003],[113180.0,0.58300879],[113170.0,0.45236353],[113160.0,0.28554886]],[[113240.0,6.68183017],[113250.0,0.04069769],[113260.0,0.19737989],[113270.0,0.12505522],[113280.0,0.21228]]]
["bitfinex","BTCUSD",1756082105254,[[113180.0,0.45445441],[113170.0,0.42672504],[113160.0,1.42063685],[113150.0,0.2934682],[113140.0,0.57461135]],[[113190.0,0.34],[113200.0,0.8678895],[113210.0,0.10265572],[113220.0,0.25777762],[113230.0,0.21611216]]]
["bitfinex","BTCUSD",1756082136359,[[113140.0,0.00561],[113130.0,0.0006],[113120.0,0.17680291],[113110.0,0.4356583],[113100.0,0.19387582]],[[113150.0,1.5934065],[113160.0,0.25530225],[113170.0,0.18674785],[113180.0,0.35262476],[113190.0,0.21680437]]]
["bitfinex","BTCUSD",1756082164573,[[113070.0,0.45928534],[113060.0,0.27689673],[113050.0,1.1669425],[113040.0,0.17692518],[113030.0,0.59306259]],[[113080.0,0.00147882],[113100.0,0.81314399],[113110.0,0.20340419],[113120.0,0.26175526],[113130.0,0.26517291]]]
["bitfinex","BTCUSD",1756082223493,[[113000.0,0.001],[112980.0,0.00298],[112960.0,0.41926622],[112950.0,0.21164767],[112940.0,0.42539949]],[[113010.0,1.61969543],[113020.0,0.28554875],[113030.0,0.2569198],[113040.0,1.14649248],[113050.0,0.4162074]]]
["bitfinex","BTCUSD",1756082266423,[[112930.0,0.01252],[112920.0,0.06808],[112910.0,0.3670368],[112900.0,0.21228866],[112890.0,0.75289377]],[[112940.0,1.04835787],[112950.0,0.2036931],[112960.0,0.20810552],[112970.0,0.42067769],[112980.0,1.3966824]]]
["bitfinex","BTCUSD",1756082294452,[[112900.0,0.18406459],[112890.0,0.01212587],[112880.0,0.06852],[112870.0,1.29088431],[112860.0,0.70143249]],[[112910.0,1.11187518],[112920.0,0.34838552],[112930.0,0.21306182],[112940.0,0.2481868],[112950.0,1.56306997]]]
["bitfinex","BTCUSD",1756082322807,[[112890.0,0.00913587],[112880.0,0.0004],[112870.0,0.99058489],[112850.0,0.16216],[112840.0,0.22110505]],[[112900.0,5.77447287],[112910.0,0.1771464],[112920.0,1.67385277],[112930.0,0.62597878],[112940.0,0.28213907]]]
["bitfinex","BTCUSD",1756082370916,[[112840.0,0.47950097],[112830.0,0.17725719],[112820.0,1.39270165],[112810.0,0.34451325],[112800.0,1.69164358]],[[112850.0,0.00047744],[112870.0,1.21169131],[112880.0,0.44977103],[112890.0,0.2541273],[112940.0,0.24830196]]]
["bitfinex","BTCUSD",1756082419247,[[112810.0,0.00203],[112800.0,0.00312],[112790.0,0.45751132],[112780.0,1.26608768],[112770.0,0.27729172]],[[112820.0,0.17727484],[112830.0,0.37057273],[112840.0,0.25929596],[112850.0,0.63123559],[112860.0,0.18607139]]]
["bitfinex","BTCUSD",1756082442979,[[112710.0,0.03114592],[112680.0,0.00317],[112670.0,0.18638436],[112660.0,0.18640057],[112650.0,0.37521719]],[[112720.0,5.10908919],[112730.0,0.17741506],[112740.0,1.20366175],[112750.0,0.42612532],[112760.0,0.25733902]]]
["bitfinex","BTCUSD",1756082494050,[[112750.0,0.0004771],[112730.0,0.07110163],[112720.0,0.19408],[112710.0,0.14251163],[112700.0,0.18624635]],[[112760.0,6.57346639],[112770.0,0.37175213],[112780.0,0.21288495],[112790.0,0.24555734],[112800.0,0.64072198]]]
["bitfinex","BTCUSD",1756082530653,[[112540.0,0.00364481],[112530.0,0.0006],[112510.0,0.00321],[112500.0,0.1898878],[112490.0,0.19518866]],[[112550.0,7.14646174],[112560.0,0.26316683],[112570.0,0.45485845],[112580.0,0.21325001],[112590.0,0.24873729]]]
["bitfinex","BTCUSD",1756082555807,[[112470.0,1e-08],[112460.0,0.0004],[112440.0,0.00020699],[112430.0,0.20075653],[112420.0,0.00298]],[[112480.0,6.77200662],[112490.0,0.39475019],[112500.0,1.15963395],[112510.0,0.28493476],[112520.0,0.21788253]]]
["bitfinex","BTCUSD",1756082585256,[[112410.0,0.10458001],[112400.0,1.0],[112390.0,0.221582],[112380.0,0.2],[112370.0,0.37096205]],[[112420.0,5.38296515],[112430.0,1.3995594],[112440.0,0.18676627],[112450.0,0.28678734],[112460.0,0.19137564]]]
["bitfinex","BTCUSD",1756082640410,[[112410.0,0.00114083],[112400.0,1.0],[112390.0,0.221582],[112380.0,0.38059],[112370.0,0.25532173]],[[112420.0,6.53704536],[112430.0,0.17788927],[112440.0,0.25520975],[112450.0,0.37122536],[112460.0,0.86740054]]]
["bitfinex","BTCUSD",1756082674437,[[112430.0,0.17576],[112420.0,0.06844],[112410.0,0.27368469],[112400.0,1.21557505],[112390.0,2.00114599]],[[112440.0,0.18323264],[112450.0,0.17785682],[112460.0,0.19173387],[112470.0,0.37125331],[112480.0,0.21022237]]]
["bitfinex","BTCUSD",1756082699852,[[112490.0,8.451e-05],[112470.0,0.17704],[112460.0,0.0684],[112450.0,0.07110163],[112440.0,0.27166244]],[[112500.0,6.88713579],[112510.0,0.19167589],[112520.0,0.29417832],[112530.0,0.2002435],[112540.0,0.38687611]]]
["bitfinex","BTCUSD",1756082725366,[[112470.0,0.00408451],[112460.0,0.17684],[112440.0,0.32258315],[112430.0,0.36022553],[112420.0,1.64165157]],[[112480.0,1.42616059],[112490.0,0.35467418],[112500.0,0.20058211],[112510.0,0.22652684],[112520.0,0.52663347]]]
["bitfinex","BTCUSD",1756082770155,[[112470.0,0.00058451],[112450.0,0.07110163],[112440.0,0.00308],[112430.0,0.31554163],[112420.0,0.18675391]],[[112480.0,6.91560739],[112490.0,1.50815059],[112500.0,0.29535471],[112510.0,0.28665095],[112520.0,0.23942114]]]
["bitfinex","BTCUSD",1756082820579,[[112430.0,0.58103978],[112420.0,1.4856372],[112410.0,0.53067546],[112400.0,1.55357022],[112390.0,0.60453123]],[[112440.0,0.001],[112460.0,0.00881926],[112470.0,1.20773327],[112480.0,0.07154],[112490.0,0.18674353]]]
["bitfinex","BTCUSD",1756082845244,[[112590.0,0.53680623],[112580.0,0.55289071],[112570.0,0.29864261],[112560.0,0.21322242],[112550.0,1.96780528]],[[112600.0,0.43087004],[112620.0,0.00323],[112630.0,0.35277447],[112640.0,0.19520122],[112650.0,0.24606349]]]
["bitfinex","BTCUSD",1756082877028,[[112590.0,0.4155978],[112580.0,0.17765001],[112570.0,0.52597215],[112560.0,0.51996026],[112550.0,1.94043839]],[[112600.0,0.22193661],[112610.0,1.20411598],[112620.0,0.18969907],[112630.0,0.3525738],[112640.0,0.3124196]]]
["bitfinex","BTCUSD",1756082906308,[[112640.0,1.19595732],[112630.0,0.24867421],[112620.0,1.4084103],[112610.0,0.60369406],[112600.0,0.41454702]],[[112650.0,0.0002],[112660.0,0.0002],[112670.0,1.20707598],[112690.0,0.51747953],[112760.0,9.445e-05]]]
["bitfinex","BTCUSD",1756082971998,[[112690.0,0.00513106],[112670.0,0.07110163],[112660.0,0.18640149],[112650.0,0.25751878],[112630.0,1.70428008]],[[112700.0,7.34385879],[112710.0,0.17744817],[112720.0,0.23679181],[112730.0,0.28628591],[112740.0,0.49091726]]]
["bitfinex","BTCUSD",1756082998346,[[112670.0,0.32688202],[112660.0,0.32465479],[112650.0,0.43251166],[112640.0,0.31693673],[112630.0,1.49173877]],[[112680.0,1.54248937],[112690.0,0.17264],[112700.0,1.77572429],[112740.0,0.84397205],[112750.0,0.20991046]]]
["bitfinex","BTCUSD",1756083017543,[[112690.0,0.63440345],[112680.0,0.32616305],[112670.0,1.70015686],[112660.0,0.62854113],[112650.0,0.19528092]],[[112700.0,0.68105087],[112720.0,1.20268937],[112730.0,0.18172461],[112740.0,0.41722996],[112750.0,0.25708308]]]
["bitfinex","BTCUSD",1756083060967,[[112690.0,2.87611538],[112680.0,1.52880029],[112670.0,0.78915747],[112660.0,0.26940116],[112650.0,0.6011931]],[[112700.0,1e-08],[112720.0,0.0002],[112740.0,8e-05],[112750.0,0.0008],[112760.0,1.01303193]]]
["bitfinex","BTCUSD",1756083086455,[[112690.0,0.27086028],[112670.0,0.25458432],[112660.0,0.48814327],[112650.0,0.47912082],[112640.0,0.37526442]],[[112700.0,2.54560614],[112710.0,0.36205346],[112720.0,1.44746944],[112730.0,0.21296746],[112740.0,0.25454942]]]
["bitfinex","BTCUSD",1756083152661,[[112710.0,0.26714791],[112700.0,1.84778646],[112690.0,0.25338907],[112680.0,0.32574769],[112670.0,0.39521309]],[[112720.0,0.00277236],[112730.0,0.52643437],[112740.0,1.1013633],[112750.0,1.40641914],[112760.0,1.5859778]]]
["bitfinex","BTCUSD",1756083173144,[[112730.0,0.1],[112720.0,0.25814475],[112710.0,0.07711232],[112700.0,0.50757834],[112690.0,1.45473018]],[[112740.0,1.74961024],[112750.0,0.39019846],[112760.0,0.2553778],[112770.0,0.66559075],[112780.0,1.81092968]]]
["bitfinex","BTCUSD",1756083214677,[[112760.0,0.62951978],[112750.0,0.42742927],[112740.0,0.71516891],[112730.0,0.9380209],[112720.0,1.42489184]],[[112770.0,0.0002],[112790.0,0.00045057],[112800.0,0.7195],[112810.0,1.22531844],[112820.0,2.5670249]]]
["bitfinex","BTCUSD",1756083247180,[[112760.0,0.101],[112750.0,0.0899915],[112740.0,0.59335061],[112730.0,1.42414959],[112720.0,0.32305112]],[[112770.0,1.75521591],[112780.0,0.3696804],[112790.0,0.3551493],[112800.0,2.19195377],[112810.0,0.75200345]]]
["bitfinex","BTCUSD",1756083318444,[[112810.0,0.35024475],[112800.0,0.0682],[112790.0,0.45686295],[112780.0,0.21628058],[112770.0,0.61507532]],[[112820.0,1.25179848],[112830.0,0.54391002],[112840.0,1.58771801],[112850.0,0.20005596],[112860.0,0.2601037]]]
["bitfinex","BTCUSD",1756083363191,[[112810.0,0.60794296],[112800.0,0.50437019],[112790.0,0.25728737],[112780.0,1.19299556],[112770.0,0.72623134]],[[112820.0,1.00679286],[112830.0,0.03585829],[112840.0,0.68851237],[112850.0,1.26117402],[112860.0,0.19192011]]]
["bitfinex","BTCUSD",1756083376848,[[112820.0,0.83441728],[112810.0,0.17728758],[112800.0,1.31145613],[112790.0,0.25728737],[112780.0,0.48261456]],[[112830.0,0.00048128],[112840.0,0.34921973],[112850.0,0.026647],[112860.0,0.36266064],[112870.0,0.29857046]]]
["bitfinex","BTCUSD",1756083411034,[[112830.0,2.2634043],[112820.0,0.24511534],[112810.0,0.45725259],[112800.0,1.32827758],[112790.0,0.25728737]],[[112840.0,0.0002],[112860.0,1.0452532],[112870.0,0.00894516],[112880.0,1.24352576],[112890.0,0.67852426]]]
["bitfinex","BTCUSD",1756083475282,[[112820.0,0.1],[112810.0,0.00297],[112800.0,0.0682],[112790.0,0.50776962],[112780.0,0.18620315]],[[112830.0,1.73629407],[112840.0,1.21023843],[112850.0,0.64835963],[112860.0,0.27356783],[112870.0,0.60812551]]]
["bitfinex","BTCUSD",1756083523299,[[112820.0,0.1],[112810.0,0.15892],[112800.0,0.00311],[112790.0,0.13926163],[112780.0,0.42733474]],[[112830.0,1.82132182],[112840.0,1.20790054],[112850.0,0.32621866],[112860.0,0.38192963],[112870.0,0.26316148]]]
["bitfinex","BTCUSD",1756083561204,[[112820.0,0.1],[112800.0,0.15836],[112790.0,0.14239163],[112770.0,0.52476742],[112760.0,0.54632635]],[[112830.0,6.77056458],[112840.0,1.75628777],[112850.0,0.32671304],[112860.0,0.29601258],[112870.0,0.19500148]]]
["bitfinex","BTCUSD",1756083597531,[[112850.0,0.26309],[112840.0,0.53189567],[112830.0,0.25721983],[112820.0,1.29405479],[112810.0,0.28389821]],[[112860.0,1.04431169],[112870.0,0.21278427],[112880.0,1.71476942],[112890.0,0.17791878],[112900.0,0.81304055]]]
["bitfinex","BTCUSD",1756083662277,[[112870.0,0.86544477],[112860.0,1.247671],[112850.0,0.72608772],[112840.0,1.31938103],[112830.0,0.27498969]],[[112880.0,0.00087523],[112890.0,0.00028],[112900.0,1.03677094],[112910.0,0.00045057],[112920.0,1.23003427]]]
["bitfinex","BTCUSD",1756083703261,[[112900.0,1.70313086],[112890.0,0.45976279],[112880.0,1.38480351],[112870.0,0.45735688],[112860.0,0.54795871]],[[112910.0,8.523e-05],[112920.0,0.0002],[112940.0,0.00885856],[112950.0,1.05746825],[112960.0,0.41099913]]]
["bitfinex","BTCUSD",1756083740370,[[112910.0,2.45936678],[112900.0,0.59872377],[112890.0,0.62993588],[112880.0,1.42259569],[112870.0,1.62027328]],[[112920.0,0.0002],[112940.0,0.0002],[112950.0,0.00057],[112960.0,1.03084525],[112970.0,0.19857997]]]
["bitfinex","BTCUSD",1756083783473,[[112950.0,2.32110254],[112940.0,0.39159211],[112930.0,0.39598765],[112920.0,1.46115084],[112910.0,0.46300264]],[[112960.0,0.00127115],[112970.0,0.00057],[112980.0,0.0002],[112990.0,1.03084525],[113000.0,0.02867632]]]
["bitfinex","BTCUSD",1756083827677,[[112970.0,0.15536],[112960.0,0.59697638],[112950.0,0.2033664],[112940.0,1.28731612],[112930.0,0.40094738]],[[112980.0,1.03064525],[112990.0,0.52585715],[113000.0,1.4036421],[113010.0,0.20045784],[113040.0,1.22530969]]]
["bitfinex","BTCUSD",1756083896485,[[112970.0,1.88751633],[112960.0,0.21250402],[112950.0,0.3999288],[112940.0,0.92006063],[112930.0,0.72093494]],[[112980.0,0.00108508],[113000.0,1.04415548],[113010.0,0.366611],[113020.0,0.18589917],[113040.0,1.21250719]]]
["bitfinex","BTCUSD",1756083926440,[[112960.0,1.52836217],[112950.0,0.56625042],[112940.0,0.26969081],[112930.0,0.61191847],[112920.0,1.6566161]],[[112970.0,0.001],[112980.0,8.508e-05],[112990.0,0.34],[113000.0,1.05725825],[113010.0,0.19028888]]]
["bitfinex","BTCUSD",1756083957890,[[113000.0,0.1542],[112990.0,0.21073497],[112980.0,0.43585384],[112970.0,1.2372314],[112960.0,0.67012284]],[[113010.0,1.2363138],[113020.0,0.21222554],[113030.0,0.52599253],[113040.0,1.4020117],[113050.0,0.90541476]]]
["bitfinex","BTCUSD",1756084002411,[[113000.0,0.15908],[112990.0,1.36261681],[112980.0,0.43587292],[112970.0,0.25699078],[112960.0,1.21655102]],[[113020.0,0.38324893],[113030.0,0.56648035],[113040.0,1.38054298],[113050.0,0.50730348],[113070.0,0.27166958]]]
["bitfinex","BTCUSD",1756084062970,[[113070.0,0.17662944],[113060.0,0.03684442],[113050.0,1.56409798],[113040.0,0.18577387],[113030.0,0.32493207]],[[113080.0,1.25559388],[113090.0,0.5648056],[113100.0,0.85141467],[113110.0,0.40068231],[113120.0,1.21658985]]]
["bitfinex","BTCUSD",1756084098833,[[113060.0,0.182226],[113050.0,0.01775],[113040.0,1.56105306],[113030.0,0.25689207],[113020.0,0.41589511]],[[113070.0,0.17688157],[113080.0,1.25488293],[113090.0,0.73246826],[113100.0,0.89354731],[113110.0,0.20068231]]]
["bitfinex","BTCUSD",1756084157533,[[113080.0,0.00515],[113070.0,0.34710272],[113060.0,0.48006355],[113050.0,1.35550506],[113040.0,0.26541178]],[[113090.0,1.04448626],[113100.0,0.37406253],[113110.0,0.67535516],[113120.0,1.82460699],[113130.0,0.19489178]]]
["bitfinex","BTCUSD",1756084199114,[[113050.0,0.00516],[113040.0,0.22035688],[113030.0,0.49804377],[113020.0,1.28448752],[113010.0,0.2569239]],[[113060.0,1.20754247],[113070.0,0.37882362],[113080.0,1.31502626],[113090.0,0.71728029],[113120.0,1.2402609]]]
["bitfinex","BTCUSD",1756084228484,[[113040.0,1e-08],[113030.0,0.00296],[113010.0,0.07110163],[112990.0,0.07110163],[112980.0,0.43312455]],[[113050.0,8.1381134],[113060.0,0.17732722],[113070.0,0.33443138],[113080.0,1.27847858],[113090.0,0.22408877]]]
["bitfinex","BTCUSD",1756084259122,[[113060.0,0.00598],[113050.0,0.15252],[113040.0,1.62134418],[113030.0,0.28348882],[113020.0,0.18580734]],[[113070.0,1.23023002],[113080.0,0.36886101],[113090.0,0.58532029],[113100.0,0.71348106],[113110.0,0.39054386]]]
["bitfinex","BTCUSD",1756084310167,[[113090.0,1.54502129],[113080.0,0.20345047],[113070.0,0.50682486],[113060.0,0.75602946],[113050.0,0.25685799]],[[113100.0,0.01383839],[113110.0,0.02657557],[113120.0,1.21663356],[113130.0,1.12584083],[113140.0,0.51687385]]]
["bitfinex","BTCUSD",1756084324848,[[113080.0,0.18189816],[113070.0,0.14214163],[113050.0,1.56409377],[113020.0,0.59955259],[113010.0,1.15594181]],[[113090.0,1.26162408],[113100.0,0.6307394],[113110.0,0.18566926],[113120.0,1.97663201],[113130.0,0.91046286]]]
["bitfinex","BTCUSD",1756084400753,[[112990.0,0.00547033],[112980.0,0.15236],[112970.0,1.44639888],[112960.0,0.18582129],[112950.0,0.49785918]],[[113000.0,1.24446735],[113010.0,0.38023555],[113020.0,0.18626345],[113030.0,0.36386269],[113040.0,1.76877426]]]
["bitfinex","BTCUSD",1756084433507,[[113020.0,0.15276033],[113010.0,1.30725125],[113000.0,0.27461977],[112990.0,0.34384353],[112980.0,0.26542151]],[[113030.0,0.18223417],[113040.0,1.30088859],[113050.0,0.7046969],[113060.0,0.25387514],[113070.0,0.44808484]]]
["bitfinex","BTCUSD",1756084486617,[[113020.0,0.00755199],[113010.0,1.3863057],[113000.0,0.53923569],[112990.0,0.25695848],[112980.0,0.29741296]],[[113030.0,0.01384718],[113040.0,1.39823619],[113050.0,0.25687933],[113060.0,0.70227514],[113070.0,0.78808484]]]
["bitfinex","BTCUSD",1756084507647,[[113030.0,0.03938268],[113020.0,0.21990677],[113010.0,0.43582322],[113000.0,0.18596667],[112990.0,0.36849943]],[[113040.0,0.23514605],[113050.0,1.23862366],[113060.0,0.88079614],[113070.0,0.58808484],[113080.0,2.13594031]]]
["bitfinex","BTCUSD",1756084578729,[[113020.0,1.55637995],[113010.0,0.24807711],[113000.0,1.26763187],[112990.0,0.62351192],[112980.0,0.29732132]],[[113030.0,4.799e-05],[113060.0,0.07629748],[113080.0,0.89370446],[113090.0,0.24800743],[113100.0,0.17692819]]]
["bitfinex","BTCUSD",1756084615138,[[113020.0,4.08009059],[113010.0,0.17697548],[113000.0,1.41958516],[112990.0,0.74009956],[112980.0,0.46110119]],[[113030.0,1e-08],[113050.0,0.00294],[113070.0,0.07110163],[113080.0,0.02321741],[113090.0,1.02257166]]]
["bitfinex","BTCUSD",1756084654815,[[112990.0,0.25],[112970.0,0.14223163],[112960.0,0.38967967],[112950.0,0.24847024],[112940.0,1.06824795]],[[113000.0,1.11893238],[113010.0,0.32861548],[113020.0,0.18580782],[113030.0,0.26867837],[113040.0,0.8520877]]]
["bitfinex","BTCUSD",1756084670309,[[112980.0,0.00014415],[112950.0,0.030109],[112940.0,0.17743369],[112930.0,0.5248316],[112920.0,1.07713815]],[[112990.0,6.45860921],[113000.0,1.095406],[113010.0,0.31244025],[113020.0,0.38550958],[113030.0,0.65784468]]]
["bitfinex","BTCUSD",1756084731514,[[112900.0,0.18235791],[112890.0,1.0645518],[112880.0,0.59402464],[112870.0,0.26280402],[112860.0,0.45715814]],[[112910.0,0.0306538],[112930.0,0.18603282],[112940.0,0.24853933],[112950.0,1.06529234],[112960.0,0.40364859]]]
["bitfinex","BTCUSD",1756084746411,[[112920.0,1.62889182],[112910.0,0.17713119],[112900.0,0.42526673],[112890.0,0.28602089],[112880.0,0.62376789]],[[112930.0,0.00014401],[112950.0,0.04546034],[112960.0,1.06794341],[112970.0,0.5883823]]]
["bitfinex","BTCUSD",1756084784206,[[112930.0,0.22248],[112920.0,0.25126787],[112910.0,0.47119682],[112900.0,1.55828766],[112890.0,0.28596938]],[[112940.0,0.01858544],[112950.0,1.0620095],[112960.0,0.18590691],[112970.0,0.34077195],[112980.0,0.6608976]]]
["bitfinex","BTCUSD",1756084811448,[[112960.0,0.60872759],[112950.0,1.08564385],[112940.0,0.33626175],[112930.0,0.39742423],[112920.0,0.35707374]],[[112970.0,0.0004809],[112990.0,1.05896757],[113000.0,0.34272671],[113010.0,0.61172152],[113020.0,0.18590154]]]
["bitfinex","BTCUSD",1756084886488,[[113040.0,2.17180889],[113030.0,0.68288076],[113020.0,0.3637762],[113010.0,0.17697497],[113000.0,1.44548913]],[[113050.0,0.0002],[113070.0,0.00256],[113080.0,0.92922057],[113100.0,0.23920637],[113120.0,1.08035491]]]
["bitfinex","BTCUSD",1756084929886,[[113090.0,1.19475406],[113080.0,0.32435264],[113070.0,1.13810446],[113060.0,0.76262583],[113050.0,0.33643632]],[[113100.0,0.00048079],[113110.0,0.02648141],[113120.0,0.19340095],[113130.0,0.5664161],[113140.0,0.34210394]]]
["bitfinex","BTCUSD",1756084946835,[[113110.0,0.66839853],[113100.0,1.07884429],[113090.0,0.83624184],[113080.0,1.39918978],[113070.0,0.68128128]],[[113120.0,0.00034417],[113130.0,0.92843392],[113140.0,0.17933278],[113150.0,0.23911742],[113160.0,1.30311615]]]
["bitfinex","BTCUSD",1756084976875,[[113110.0,2.29511058],[113100.0,0.527509],[113090.0,0.99486433],[113080.0,1.24696044],[113070.0,0.51525028]],[[113120.0,0.00034417],[113130.0,0.0006],[113150.0,0.0002],[113160.0,0.029333],[113170.0,0.04028158]]]
["bitfinex","BTCUSD",1756085052004,[[113230.0,0.19408065],[113220.0,0.19434392],[113210.0,1.32452276],[113200.0,0.19667844],[113190.0,0.60359674]],[[113240.0,0.71056557],[113250.0,0.0002],[113270.0,0.212049],[113290.0,0.33971351],[113300.0,0.27662378]]]
["bitfinex","BTCUSD",1756085092001,[[113280.0,0.82431444],[113270.0,0.6238106],[113260.0,0.29187525],[113250.0,0.56800277],[113240.0,0.98735381]],[[113290.0,0.00034387],[113310.0,0.03514452],[113320.0,0.93868293],[113330.0,0.2252263],[113340.0,0.2032562]]]
["bitfinex","BTCUSD",1756085107196,[[113280.0,1.09704315],[113270.0,0.68040646],[113260.0,0.29096148],[113250.0,1.17090235],[113240.0,0.94713715]],[[113290.0,0.00034387],[113310.0,0.75464452],[113320.0,0.76219103],[113330.0,0.18535236],[113340.0,0.80857905]]]
["bitfinex","BTCUSD",1756085135624,[[113310.0,1.84865726],[113300.0,0.25552357],[113290.0,0.77000919],[113280.0,1.75547832],[113270.0,0.40794659]],[[113320.0,0.0005],[113340.0,0.00020677],[113350.0,0.03514882],[113360.0,1.80094575],[113370.0,0.17702331]]]
["bitfinex","BTCUSD",1756085188889,[[113320.0,0.002],[113310.0,0.50065769],[113300.0,0.24703941],[113290.0,0.67547178],[113120.0,0.02301653]],[[113330.0,0.89120722],[113340.0,0.1764602],[113350.0,0.22535015],[113360.0,0.46524098],[113370.0,0.27661646]]]
["bitfinex","BTCUSD",1756085230362,[[113300.0,0.08993475],[113290.0,0.1765371],[113280.0,0.25648298],[113270.0,1.34619756],[113260.0,0.25651537]],[[113310.0,0.34],[113320.0,1.11326933],[113330.0,0.18529955],[113340.0,0.90483963],[113350.0,0.27654526]]]
["bitfinex","BTCUSD",1756085256546,[[113270.0,0.31525025],[113260.0,0.4528631],[113250.0,0.30078224],[113240.0,1.07665348],[113230.0,0.382997]],[[113290.0,0.89120722],[113300.0,0.33938862],[113310.0,0.53132039],[113320.0,0.28640435],[113330.0,0.28540027]]]
["bitfinex","BTCUSD",1756085284898,[[113230.0,0.00830389],[113210.0,0.22506163],[113200.0,0.43546039],[113190.0,0.2832616],[113180.0,1.65590441]],[[113240.0,1.12212387],[113250.0,0.36951328],[113260.0,0.63463987],[113270.0,1.26265976],[113280.0,1.34151529]]]
["bitfinex","BTCUSD",1756085335486,[[113180.0,0.00592401],[113170.0,0.0004],[113160.0,0.0004],[113150.0,0.25709508],[113140.0,0.43601006]],[[113190.0,7.04157157],[113200.0,0.20031316],[113210.0,0.26424009],[113220.0,1.09957611],[113230.0,0.24005207]]]
["bitfinex","BTCUSD",1756085395105,[[113230.0,0.003],[113190.0,0.00322],[113180.0,0.43594487],[113170.0,0.46048975],[113160.0,0.19477514]],[[113240.0,6.53194276],[113250.0,0.4153639],[113260.0,0.23578913],[113270.0,0.28166786],[113280.0,1.19745254]]]
["bitfinex","BTCUSD",1756085422719,[[113240.0,0.00536],[113230.0,0.13496179],[113220.0,0.18547882],[113210.0,0.50659521],[113200.0,1.12072204]],[[113250.0,1.0977411],[113260.0,0.1854145],[113270.0,0.55396204],[113280.0,1.51623793],[113290.0,1.13738278]]]
["bitfinex","BTCUSD",1756085449904,[[113210.0,0.00308],[113200.0,0.28211887],[113190.0,0.50662951],[113180.0,1.13927102],[113170.0,0.24816801]],[[113230.0,1.06783965],[113240.0,0.26645975],[113250.0,0.18543046],[113280.0,1.81439131],[113290.0,0.22387755]]]
["bitfinex","BTCUSD",1756085491076,[[113230.0,0.001],[113210.0,0.07110163],[113200.0,0.18599048],[113190.0,0.53318524],[113180.0,1.0950422]],[[113240.0,1.45065025],[113250.0,0.5658103],[113260.0,0.20785246],[113270.0,0.73385177],[113280.0,1.21791364]]]
["bitfinex","BTCUSD",1756085552942,[[113180.0,0.00599176],[113170.0,0.07150163],[113160.0,0.18597623],[113150.0,0.25709479],[113140.0,1.45737384]],[[113190.0,5.38693605],[113200.0,0.17669174],[113210.0,0.29626053],[113220.0,1.24749459],[113230.0,0.23271346]]]
["bitfinex","BTCUSD",1756085584068,[[113160.0,1.65297895],[113150.0,0.27482607],[113140.0,0.36501686],[113130.0,0.39664966],[113120.0,0.63814883]],[[113170.0,4.786e-05],[113210.0,0.56488794],[113220.0,0.17664726],[113230.0,0.18551758],[113240.0,0.18553317]]]
["bitfinex","BTCUSD",1756085614950,[[113170.0,0.07410163],[113160.0,0.0004],[113150.0,0.07452163],[113140.0,0.23029567],[113130.0,0.52457634]],[[113180.0,1.38572185],[113190.0,0.2920708],[113200.0,1.54010005],[113210.0,0.20935628],[113220.0,0.23442096]]]
["bitfinex","BTCUSD",1756085647622,[[113200.0,0.0051],[113190.0,0.17134926],[113180.0,0.21210449],[113170.0,0.50666143],[113160.0,1.38012996]],[[113210.0,1.19180958],[113220.0,0.18547962],[113230.0,0.18551758],[113240.0,0.20518972],[113250.0,0.1766601]]]
["bitfinex","BTCUSD",1756085724272,[[113150.0,1e-08],[113140.0,0.00345],[113130.0,0.0004],[113110.0,0.0004],[113100.0,0.0004]],[[113160.0,7.79564749],[113170.0,0.42821036],[113180.0,0.29271689],[113190.0,0.29177448],[113200.0,0.25661399]]]
["bitfinex","BTCUSD",1756085765383,[[113090.0,0.5004],[113080.0,0.00361],[113070.0,0.0004],[113060.0,0.0004],[113040.0,0.10702405]],[[113100.0,1.91286637],[113110.0,5.65076537],[113120.0,1.59665805],[113130.0,0.23287907],[113140.0,0.32009753]]]
["bitfinex","BTCUSD",1756085829500,[[113060.0,0.00861],[113050.0,0.0004],[113040.0,0.0226232],[113030.0,1.05380571],[113020.0,0.19181775]],[[113070.0,6.41070071],[113080.0,1.49328179],[113090.0,0.27256245],[113100.0,0.24666054],[113110.0,0.25034747]]]
["bitfinex","BTCUSD",1756085837371,[[113060.0,0.00861],[113050.0,0.17952264],[113040.0,1.07467788],[113030.0,0.53579087],[113020.0,0.18620665]],[[113070.0,0.05582836],[113080.0,1.06529379],[113090.0,0.1856928],[113100.0,0.19029099],[113110.0,0.24202952]]]
["bitfinex","BTCUSD",1756085922004,[[113060.0,0.00088079],[113050.0,0.00359],[113040.0,0.00048],[113030.0,0.01772],[113020.0,0.00482398]],[[113070.0,6.3576169],[113080.0,1.05954816],[113090.0,0.21063393],[113100.0,0.35758368],[113110.0,0.18565997]]]
["bitfinex","BTCUSD",1756085962660,[[113060.0,1e-08],[113050.0,0.00342],[113040.0,0.00048],[113020.0,0.26440799],[113010.0,0.3032728]],[[113070.0,1.40603203],[113080.0,1.10478509],[113090.0,0.21063393],[113100.0,0.28827033],[113110.0,0.25034747]]]
["bitfinex","BTCUSD",1756086017437,[[113060.0,1e-08],[113050.0,0.00356],[113040.0,0.00048],[113030.0,0.015099],[113020.0,0.43620609]],[[113070.0,6.35857502],[113080.0,1.54956924],[113090.0,0.1856928],[113100.0,0.31217527],[113110.0,0.25497332]]]
["bitfinex","BTCUSD",1756086050202,[[113060.0,0.00200001],[113050.0,0.00343],[113040.0,0.00048],[113020.0,0.0044],[113010.0,0.45355965]],[[113070.0,8.43150562],[113080.0,0.6409423],[113090.0,0.20961634],[113100.0,3.22104327],[113110.0,0.2953323]]]
["bitfinex","BTCUSD",1756086136655,[[113060.0,2.27034082],[113050.0,0.17731287],[113040.0,1.29095963],[113030.0,0.41085771],[113020.0,0.4165507]],[[113070.0,4.802e-05],[113100.0,0.87881015],[113110.0,0.2010296],[113120.0,1.11614206],[113130.0,0.21226855]]]
["bitfinex","BTCUSD",1756086172276,[[113060.0,0.15272],[113050.0,0.020134],[113040.0,0.00048],[113030.0,0.48291378],[113020.0,0.77631478]],[[113070.0,1.04867606],[113080.0,1.04510276],[113090.0,0.3364534],[113100.0,0.28510508],[113110.0,0.18566013]]]
["bitfinex","BTCUSD",1756086216391,[[113020.0,0.0004],[113010.0,0.00317],[113000.0,0.18623972],[112990.0,0.46286147],[112980.0,0.55452792]],[[113030.0,1.70416136],[113040.0,0.1921917],[113050.0,0.21236351],[113060.0,0.17689722],[113070.0,0.27890214]]]
["bitfinex","BTCUSD",1756086244744,[[113020.0,0.0004],[113010.0,0.00304],[113000.0,0.0004],[112990.0,0.0004],[112980.0,0.18984277]],[[113030.0,6.32285558],[113040.0,1.51014145],[113050.0,0.31708802],[113060.0,0.2241357],[113070.0,0.55042145]]]
["bitfinex","BTCUSD",1756086330986,[[113010.0,0.11434789],[113000.0,0.60618192],[112990.0,1.05541302],[112980.0,0.38587338],[112970.0,0.20333907]],[[113020.0,0.34],[113030.0,1.21704695],[113040.0,0.20655124],[113050.0,0.25696829],[113060.0,0.38986733]]]
["bitfinex","BTCUSD",1756086365243,[[113050.0,2.23398802],[113040.0,1.30360411],[113030.0,0.52464191],[113020.0,0.18684166],[113010.0,0.60731806]],[[113060.0,8.497e-05],[113100.0,0.00957949],[113110.0,0.94066138],[113120.0,0.52882624],[113130.0,0.24814763]]]
["bitfinex","BTCUSD",1756086393883,[[113100.0,0.43312842],[113090.0,0.27685029],[113080.0,1.15832333],[113070.0,0.25610886],[113060.0,0.37677667]],[[113110.0,0.09483763],[113120.0,0.86955975],[113130.0,0.41130163],[113140.0,0.18569612],[113150.0,0.35554503]]]
["bitfinex","BTCUSD",1756086432360,[[113100.0,0.71378842],[113090.0,0.35934999],[113080.0,0.71463912],[113070.0,1.15743798],[113060.0,0.70820896]],[[113110.0,0.8720504],[113120.0,0.00322],[113130.0,0.20929775],[113140.0,0.17677269],[113150.0,0.40997629]]]
["bitfinex","BTCUSD",1756086513779,[[113140.0,1.44973524],[113130.0,1.12557542],[113120.0,0.68501517],[113110.0,0.40807286],[113100.0,0.35006801]],[[113150.0,0.0002],[113170.0,0.87135975],[113180.0,0.00969634],[113190.0,0.02286479],[113200.0,1.38643973]]]
["bitfinex","BTCUSD",1756086554868,[[113220.0,0.757191],[113210.0,1.39387603],[113200.0,0.36475285],[113190.0,0.37430254],[113180.0,0.55983839]],[[113230.0,0.00047985],[113250.0,0.87917646],[113260.0,0.36304618],[113270.0,0.69294801],[113280.0,1.04636761]]]
["bitfinex","BTCUSD",1756086579773,[[113270.0,0.36051475],[113260.0,0.52397584],[113250.0,1.26095907],[113240.0,0.56773553],[113230.0,0.33600702]],[[113280.0,0.00034398],[113290.0,1.07710165],[113300.0,0.52555091],[113310.0,0.32762815],[113320.0,1.0816161]]]
["bitfinex","BTCUSD",1756086611561,[[113270.0,0.00519],[113260.0,0.26346812],[113250.0,0.43195258],[113240.0,0.1766026],[113230.0,0.50950954]],[[113280.0,0.00034384],[113290.0,0.3362457],[113300.0,0.18559314],[113310.0,0.24487735],[113320.0,1.15513386]]]
["bitfinex","BTCUSD",1756086645751,[[113260.0,0.00202],[113250.0,0.41428283],[113240.0,1.33154918],[113230.0,0.42401262],[113220.0,0.43664009]],[[113270.0,0.86955975],[113280.0,0.73378837],[113290.0,0.2532857],[113300.0,0.18574314],[113310.0,0.62520735]]]
["bitfinex","BTCUSD",1756086742977,[[113200.0,0.17643316],[113190.0,0.07110163],[113180.0,0.27997301],[113170.0,1.11732702],[113160.0,0.29411317]],[[113210.0,1.06270379],[113220.0,0.54420923],[113230.0,0.33626321],[113240.0,1.14684323],[113250.0,0.73383046]]]
["bitfinex","BTCUSD",1756086769486,[[113200.0,0.00047985],[113190.0,0.00322],[113170.0,0.07110163],[113150.0,0.09804945],[113140.0,0.53054251]],[[113210.0,7.5722804],[113220.0,0.34108907],[113230.0,0.26104838],[113240.0,1.16051809],[113250.0,0.26466191]]]
["bitfinex","BTCUSD",1756086808794,[[113220.0,0.00507],[113210.0,0.39844424],[113200.0,1.21039447],[113190.0,0.53318681],[113180.0,0.30166375]],[[113230.0,0.89166364],[113240.0,0.38660048],[113250.0,1.04179046],[113260.0,0.18549213],[113270.0,0.51843845]]]
["bitfinex","BTCUSD",1756086843511,[[113240.0,0.29654022],[113230.0,0.46625314],[113220.0,1.33158931],[113210.0,0.27404662],[113200.0,1.19213562]],[[113250.0,0.89032906],[113260.0,0.34100776],[113270.0,0.61992361],[113280.0,1.49548392],[113290.0,0.50243976]]]
["bitfinex","BTCUSD",1756086932722,[[113250.0,0.41895519],[113240.0,0.54775817],[113230.0,0.25656379],[113220.0,1.11165662],[113210.0,0.93837062]],[[113260.0,0.86955975],[113280.0,1.26614692],[113290.0,0.63411348],[113300.0,0.62613459],[113310.0,0.37676292]]]
["bitfinex","BTCUSD",1756086982026,[[113240.0,0.00014384],[113220.0,0.00323],[113210.0,0.22134163],[113200.0,0.25343104],[113190.0,0.55058458]],[[113250.0,7.3469665],[113260.0,0.34450484],[113270.0,0.18539864],[113280.0,1.54365847],[113290.0,0.23470262]]]
["bitfinex","BTCUSD",1756087017863,[[113240.0,0.00520384],[113230.0,0.07110163],[113220.0,0.1854751],[113210.0,0.52429683],[113200.0,1.26932495]],[[113250.0,6.83208565],[113260.0,0.28365911],[113270.0,0.18539864],[113280.0,1.10079987],[113290.0,0.2819411]]]
["bitfinex","BTCUSD",1756087088766,[[113290.0,0.22629163],[113280.0,0.76343842],[113270.0,0.61866234],[113260.0,1.05102655],[113250.0,0.35328259]],[[113300.0,1.4178647],[113310.0,0.37598633],[113320.0,1.60743855],[113330.0,0.17659199],[113340.0,0.29882949]]]
["bitfinex","BTCUSD",1756087169666,[[113280.0,0.74374475],[113270.0,0.59208911],[113260.0,0.20286239],[113250.0,1.2877033],[113240.0,0.22205409]],[[113290.0,0.97443446],[113300.0,0.23912654],[113310.0,1.32303192],[113320.0,0.52558659],[113330.0,0.72499199]]]
["bitfinex","BTCUSD",1756087211145,[[113290.0,0.48937446],[113280.0,0.98362135],[113270.0,0.32437748],[113260.0,0.87732305],[113250.0,0.4364638]],[[113300.0,0.6919097],[113310.0,0.0002],[113320.0,1.39375429],[113330.0,0.69379199],[113340.0,0.21651269]]]
["bitfinex","BTCUSD",1756087242941,[[113310.0,0.41823167],[113300.0,0.2444025],[113290.0,0.55070137],[113280.0,1.46495235],[113270.0,0.33552479]],[[113320.0,0.7232768],[113330.0,0.36163277],[113340.0,0.53057347],[113350.0,0.2270374],[113360.0,1.38489395]]]
["bitfinex","BTCUSD",1756087293480,[[113290.0,0.24146475],[113280.0,0.7621332],[113270.0,0.46193519],[113260.0,0.89477207],[113250.0,0.54767405]],[[113300.0,0.8701922],[113310.0,0.55187126],[113320.0,1.04966552],[113330.0,0.18529997],[113340.0,0.81567857]]]
["bitfinex","BTCUSD",1756087377969,[[113320.0,1.55604843],[113310.0,0.25553389],[113300.0,0.85436171],[113290.0,0.40441],[113280.0,1.37688334]],[[113330.0,4.792e-05],[113340.0,0.0002],[113350.0,0.03567075],[113360.0,0.0002],[113370.0,0.69170445]]]
["bitfinex","BTCUSD",1756087412164,[[113400.0,0.24924428],[113390.0,0.57820728],[113380.0,0.18521784],[113370.0,0.25633581],[113360.0,1.73698755]],[[113410.0,0.74744344],[113430.0,0.19835875],[113440.0,1.28475661],[113450.0,0.32758203],[113460.0,0.97646228]]]
["bitfinex","BTCUSD",1756087444580,[[113400.0,0.84510814],[113390.0,0.34228704],[113380.0,0.78287374],[113370.0,1.25980026],[113360.0,0.6844928]],[[113410.0,0.00014367],[113420.0,0.3002],[113430.0,0.21547938],[113440.0,0.1765052],[113450.0,0.37650224]]]
["bitfinex","BTCUSD",1756087487630,[[113460.0,1.01281864],[113450.0,0.2027862],[113440.0,1.0216305],[113430.0,0.89889344],[113420.0,0.38927614]],[[113470.0,0.0001437],[113490.0,0.0359284],[113500.0,0.18502326],[113510.0,0.21168066],[113520.0,0.66713197]]]
["bitfinex","BTCUSD",1756087548098,[[113420.0,0.15468],[113410.0,0.00294],[113400.0,0.3178],[113390.0,0.4946215],[113380.0,0.54412044]],[[113430.0,1.23263104],[113440.0,0.8678091],[113450.0,0.42659811],[113460.0,0.37939868],[113470.0,0.75725133]]]
["bitfinex","BTCUSD",1756087577097,[[113430.0,0.1134711],[113420.0,0.39677482],[113410.0,1.1987749],[113400.0,0.2026342],[113390.0,0.41915768]],[[113440.0,0.03562196],[113450.0,0.86779452],[113460.0,0.35162555],[113470.0,0.5841709],[113480.0,0.86785498]]]
["bitfinex","BTCUSD",1756087605527,[[113460.0,0.28157403],[113450.0,0.0678],[113440.0,0.46161888],[113430.0,0.27368586],[113420.0,0.97294996]],[[113470.0,0.87599138],[113480.0,0.89832386],[113490.0,0.34016062],[113500.0,0.26551367],[113510.0,0.58418508]]]
["bitfinex","BTCUSD",1756087628665,[[113410.0,0.001],[113400.0,0.15584],[113390.0,0.07104],[113380.0,0.18521708],[113370.0,0.52374986]],[[113420.0,5.38093481],[113430.0,0.22989479],[113440.0,0.87667217],[113450.0,0.70130356],[113460.0,0.18510045]]]
["bitfinex","BTCUSD",1756087712064,[[113410.0,0.09189259],[113400.0,0.32980607],[113390.0,0.32410207],[113380.0,0.43521745],[113370.0,0.37372603]],[[113420.0,1.74739666],[113430.0,0.17633342],[113440.0,1.02838221],[113450.0,0.62470228],[113460.0,0.25291261]]]
["bitfinex","BTCUSD",1756087748413,[[113410.0,0.00104784],[113400.0,0.15252],[113390.0,0.07092],[113380.0,0.01768],[113370.0,0.50633536]],[[113420.0,2.09974112],[113430.0,0.63852064],[113440.0,0.87578071],[113450.0,0.21522481],[113460.0,0.34771868]]]
["bitfinex","BTCUSD",1756087794478,[[113410.0,0.16787162],[113400.0,0.00311],[113390.0,0.38894163],[113380.0,0.18521598],[113370.0,0.27378112]],[[113420.0,1.25302108],[113430.0,0.34228012],[113440.0,0.87577873],[113450.0,0.62469002],[113460.0,0.25295261]]]
["bitfinex","BTCUSD",1756087821321,[[113430.0,0.31421475],[113420.0,0.42633453],[113410.0,0.20266571],[113400.0,0.17636616],[113390.0,0.5877368]],[[113440.0,1.76756163],[113450.0,0.17628921],[113460.0,0.78592737],[113470.0,0.17625804],[113480.0,0.93475281]]]
["bitfinex","BTCUSD",1756087910486,[[113430.0,0.16104],[113420.0,0.00313],[113410.0,0.06784784],[113400.0,0.43518366],[113390.0,0.48594207]],[[113440.0,1.60274571],[113450.0,0.32833009],[113460.0,0.52508827],[113470.0,0.25287094],[113480.0,0.86695281]]]
["bitfinex","BTCUSD",1756087947598,[[113460.0,0.09381475],[113450.0,0.22306163],[113440.0,0.5029193],[113430.0,0.25623702],[113420.0,0.89349084]],[[113470.0,1.09785659],[113480.0,0.88069623],[113490.0,0.1851389],[113500.0,0.25287614],[113510.0,0.20014309]]]
["bitfinex","BTCUSD",1756087990918,[[113490.0,0.87732458],[113480.0,0.86688778],[113470.0,0.38263274],[113460.0,0.94358519],[113450.0,0.26506947]],[[113500.0,0.00047874],[113510.0,0.03542497],[113520.0,0.69065866],[113530.0,0.026685],[113540.0,0.53024062]]]
["bitfinex","BTCUSD",1756088020323,[[113490.0,2.1421266],[113480.0,0.61789244],[113470.0,0.44278218],[113460.0,0.26925357],[113450.0,0.57830165]],[[113500.0,0.00047874],[113510.0,8e-05],[113520.0,0.72562484],[113530.0,0.0002],[113540.0,0.18515713]]]
["bitfinex","BTCUSD",1756088107038,[[113550.0,0.26460475],[113540.0,0.44641802],[113530.0,0.27668378],[113520.0,1.11380308],[113510.0,0.36757896]],[[113560.0,0.69085866],[113570.0,0.17630414],[113580.0,0.18489293],[113590.0,0.59168405],[113600.0,0.90885629]]]
["bitfinex","BTCUSD",1756088138534,[[113520.0,0.02066],[113510.0,0.30871131],[113500.0,0.18502072],[113490.0,0.71781995],[113480.0,0.19360764]],[[113530.0,1.23331055],[113540.0,0.33577015],[113550.0,0.19875259],[113560.0,1.14053141],[113590.0,1.04281763]]]
["bitfinex","BTCUSD",1756088163889,[[113540.0,0.0061],[113530.0,0.41376964],[113520.0,0.43498942],[113510.0,1.01460536],[113500.0,0.22916556]],[[113550.0,0.71714066],[113570.0,0.33582922],[113580.0,0.52489293],[113590.0,0.56813373],[113600.0,0.90894511]]]
["bitfinex","BTCUSD",1756088204552,[[113540.0,0.767305],[113530.0,0.19382401],[113520.0,0.1849889],[113510.0,0.27647109],[113500.0,0.3229738]],[[113550.0,0.026481],[113560.0,0.69065866],[113570.0,0.33558898],[113580.0,0.60639656],[113590.0,0.28280964]]]
["bitfinex","BTCUSD",1756088249776,[[113560.0,1.63222525],[113550.0,0.28760548],[113540.0,0.34138994],[113530.0,1.18996343],[113520.0,0.87564756]],[[113570.0,0.03534351],[113590.0,0.03075479],[113600.0,0.13090553],[113610.0,0.69065866],[113620.0,0.67772736]]]
["bitfinex","BTCUSD",1756088315489,[[113650.0,0.32287475],[113640.0,0.25],[113630.0,0.22870831],[113620.0,0.94658515],[113610.0,0.33626068]],[[113660.0,0.69107866],[113670.0,0.17594916],[113680.0,1.21579799],[113690.0,0.17619375],[113700.0,0.35787694]]]
["bitfinex","BTCUSD",1756088341171,[[113670.0,1.26495915],[113660.0,0.27595027],[113650.0,0.87865764],[113640.0,0.86665093],[113630.0,0.21094975]],[[113680.0,0.49703],[113690.0,0.0002],[113710.0,0.02224246],[113720.0,0.69377866],[113730.0,0.68268822]]]
["bitfinex","BTCUSD",1756088382136,[[113670.0,2.33896127],[113660.0,0.37595027],[113650.0,0.3878538],[113640.0,1.08906154],[113630.0,0.30980929]],[[113680.0,0.08059964],[113690.0,0.0002],[113700.0,0.00321],[113720.0,0.71343443],[113730.0,0.17585544]]]
["bitfinex","BTCUSD",1756088419901,[[113670.0,1.07456266],[113660.0,0.20239327],[113650.0,1.32350579],[113640.0,0.58037389],[113630.0,0.18480929]],[[113680.0,0.06499964],[113690.0,0.71372538],[113710.0,0.20232922],[113720.0,0.88909471],[113730.0,0.17585552]]]
["bitfinex","BTCUSD",1756088509405,[[113740.0,0.33344475],[113730.0,0.17585256],[113720.0,0.90174409],[113710.0,0.20162005],[113700.0,0.56101564]],[[113750.0,0.00075783],[113760.0,0.71708966],[113770.0,0.18480631],[113780.0,0.51582928],[113790.0,0.20209953]]]
["bitfinex","BTCUSD",1756088530951,[[113740.0,1.96899774],[113730.0,0.59855563],[113720.0,1.13550505],[113710.0,0.19207021],[113700.0,0.77120444]],[[113750.0,0.00047783],[113790.0,0.69065866],[113800.0,0.02699695],[113810.0,0.52965148],[113820.0,0.18460268]]]
["bitfinex","BTCUSD",1756088559513,[[113820.0,0.40544475],[113810.0,0.27324257],[113800.0,0.18453011],[113790.0,0.98680311],[113780.0,0.41366754]],[[113830.0,0.70684173],[113840.0,0.026412],[113850.0,0.17567746],[113860.0,0.19818647],[113870.0,0.72620903]]]
["bitfinex","BTCUSD",1756088593287,[[113780.0,0.06970337],[113770.0,0.32110163],[113760.0,0.184597],[113750.0,0.2469247],[113740.0,0.9493833]],[[113790.0,0.69065866],[113800.0,1.232829],[113810.0,0.33707805],[113820.0,0.22493914],[113830.0,0.2006687]]]
["bitfinex","BTCUSD",1756088671892,[[113700.0,0.18688475],[113690.0,0.40439783],[113680.0,0.06764],[113670.0,0.1847448],[113660.0,0.28270606]],[[113710.0,1.06775142],[113720.0,0.70931009],[113730.0,0.18464791],[113740.0,0.29554662],[113750.0,1.33534273]]]
["bitfinex","BTCUSD",1756088698697,[[113690.0,0.00047783],[113680.0,0.22168],[113670.0,0.00318],[113660.0,0.24746355],[113650.0,0.45241646]],[[113700.0,7.3405698],[113710.0,0.17605602],[113720.0,0.30532384],[113730.0,0.18464791],[113740.0,0.27941549]]]
["bitfinex","BTCUSD",1756088727997,[[113660.0,0.003],[113650.0,0.00305],[113640.0,0.15412],[113630.0,0.57358773],[113620.0,0.18482388]],[[113670.0,1.06990649],[113680.0,0.4099837],[113690.0,0.18490795],[113700.0,1.2241822],[113710.0,0.17597369]]]
["bitfinex","BTCUSD",1756088759084,[[113670.0,0.31426783],[113650.0,0.25587862],[113640.0,0.43479279],[113630.0,1.47123958],[113620.0,0.57361944]],[[113690.0,1.49327681],[113700.0,0.38967481],[113710.0,0.28468044],[113720.0,0.32444762],[113770.0,0.07119608]]]
["bitfinex","BTCUSD",1756088825925,[[113670.0,0.00014308],[113660.0,0.00299],[113650.0,0.2206],[113640.0,0.01764],[113630.0,0.49711138]],[[113680.0,6.60547262],[113690.0,0.37608696],[113700.0,1.53832535],[113710.0,0.27600269],[113720.0,0.26828276]]]
["bitfinex","BTCUSD",1756088862859,[[113690.0,0.09285475],[113680.0,0.47168],[113670.0,0.07124471],[113660.0,0.20239991],[113650.0,1.14954772]],[[113700.0,1.06957175],[113710.0,0.20949594],[113720.0,0.52466463],[113730.0,0.20232115],[113740.0,0.38469716]]]
["bitfinex","BTCUSD",1756088902730,[[113700.0,0.30956475],[113690.0,0.25311],[113680.0,0.01764],[113670.0,0.25584693],[113660.0,0.42127586]],[[113710.0,1.15456039],[113720.0,0.55287049],[113730.0,0.33942213],[113740.0,0.19846201],[113750.0,1.35261912]]]
["bitfinex","BTCUSD",1756088938388,[[113690.0,0.15835],[113680.0,0.42216475],[113670.0,0.18474306],[113660.0,0.18476139],[113650.0,0.28232465]],[[113700.0,1.10705767],[113710.0,0.33772032],[113720.0,0.57881436],[113730.0,0.25234213],[113740.0,0.47324781]]]
["bitfinex","BTCUSD",1756089016084,[[113690.0,0.00219896],[113680.0,0.24269475],[113670.0,0.45238461],[113660.0,1.14634116],[113650.0,0.28232672]],[[113700.0,0.92020657],[113710.0,0.69112776],[113720.0,0.29013546],[113730.0,0.20280774],[113750.0,1.38580816]]]
["bitfinex","BTCUSD",1756089054041,[[113730.0,0.15451818],[113720.0,0.15756475],[113710.0,0.46111832],[113700.0,1.07844094],[113690.0,0.1847128]],[[113740.0,0.92058798],[113750.0,0.21180404],[113760.0,0.70773851],[113770.0,0.32338307],[113780.0,1.05322177]]]
["bitfinex","BTCUSD",1756089088338,[[113710.0,0.43958077],[113700.0,0.42602675],[113690.0,0.25235232],[113680.0,1.10492347],[113670.0,0.50461706]],[[113720.0,1.2420063],[113730.0,0.026441],[113740.0,0.20666924],[113750.0,1.15022624],[113760.0,0.28301851]]]
["bitfinex","BTCUSD",1756089124587,[[113700.0,0.00541608],[113670.0,0.07330097],[113660.0,0.5024004],[113650.0,0.40767936],[113620.0,0.27597372]],[[113710.0,7.54883213],[113720.0,0.27588381],[113730.0,0.32549311],[113740.0,0.24694126],[113750.0,1.08297762]]]
["bitfinex","BTCUSD",1756089192681,[[113670.0,1.07278468],[113660.0,0.27596339],[113650.0,1.23565002],[113640.0,0.17595022],[113630.0,0.20456132]],[[113680.0,4.778e-05],[113690.0,0.89375757],[113700.0,0.07405163],[113710.0,0.03469315],[113720.0,0.58697307]]]
["bitfinex","BTCUSD",1756089225666,[[113670.0,0.83970266],[113660.0,0.17595998],[113650.0,0.56531581],[113640.0,1.68006957],[113630.0,0.54245485]],[[113680.0,4.778e-05],[113690.0,0.89677757],[113700.0,0.0137667],[113710.0,0.21069085],[113720.0,0.59579562]]]
["bitfinex","BTCUSD",1756089264219,[[113680.0,0.42612475],[113670.0,0.25299],[113660.0,0.18476093],[113650.0,0.18477643],[113640.0,0.72307412]],[[113690.0,1.23572757],[113700.0,1.09928318],[113710.0,0.18468087],[113720.0,0.25580024],[113730.0,0.33558739]]]
["bitfinex","BTCUSD",1756089291580,[[113620.0,0.25282348],[113610.0,0.0004],[113600.0,0.32086],[113580.0,0.46786234],[113570.0,0.20573488]],[[113630.0,2.36091355],[113640.0,0.36660603],[113650.0,1.07855865],[113660.0,0.33055529],[113670.0,0.46281756]]]
["bitfinex","BTCUSD",1756089388455,[[113650.0,0.77355363],[113640.0,0.47012236],[113630.0,0.30284975],[113620.0,0.63513841],[113610.0,1.37641403]],[[113660.0,8.406e-05],[113690.0,0.35167365],[113700.0,1.12947167],[113710.0,0.23311707],[113740.0,0.24705643]]]
["bitfinex","BTCUSD",1756089418475,[[113610.0,0.15092],[113600.0,0.06768],[113580.0,0.64673154],[113570.0,0.20587214],[113560.0,0.38675719]],[[113620.0,6.79186806],[113630.0,0.75036325],[113640.0,0.25589724],[113650.0,1.1465392],[113660.0,0.29456317]]]
["bitfinex","BTCUSD",1756089454389,[[113610.0,0.24608526],[113600.0,0.49373569],[113590.0,0.18487526],[113580.0,0.27403079],[113570.0,0.83458463]],[[113620.0,0.9028922],[113630.0,0.026465],[113640.0,1.14428463],[113650.0,1.14708619],[113660.0,0.29456317]]]
["bitfinex","BTCUSD",1756089481394,[[113630.0,0.15336],[113610.0,0.08572],[113600.0,0.279649],[113590.0,0.44777526],[113500.0,1.36082726]],[[113640.0,1.11894649],[113650.0,1.22096728],[113660.0,0.64345726],[113670.0,0.63314712],[113680.0,0.35588164]]]
["bitfinex","BTCUSD",1756089533186,[[113620.0,0.09288475],[113610.0,0.39436029],[113600.0,0.45249786],[113590.0,0.18487519],[113580.0,0.38285279]],[[113630.0,0.92109034],[113640.0,0.51599738],[113650.0,1.23261669],[113660.0,0.76588465],[113670.0,0.18474712]]]
["bitfinex","BTCUSD",1756089620495,[[113540.0,0.09443252],[113530.0,0.17616353],[113520.0,0.50314838],[113510.0,0.33672539],[113500.0,1.28012746]],[[113550.0,0.97651684],[113560.0,0.32727849],[113570.0,0.59600961],[113580.0,0.70401169],[113590.0,0.27342607]]]
["bitfinex","BTCUSD",1756089657363,[[113600.0,4.777e-05],[113590.0,0.15052],[113580.0,0.00294],[113570.0,0.31772],[113560.0,0.18492272]],[[113610.0,6.50910591],[113620.0,0.33399662],[113630.0,0.23251658],[113640.0,0.29699487],[113650.0,1.31754321]]]
["bitfinex","BTCUSD",1756089689425,[[113550.0,0.09512876],[113540.0,0.2504],[113530.0,0.25269154],[113520.0,0.18538866],[113510.0,1.09764142]],[[113560.0,0.94635329],[113570.0,0.34370529],[113580.0,0.52489169],[113590.0,0.32371024],[113600.0,1.63224665]]]
["bitfinex","BTCUSD",1756089736491,[[113560.0,0.74032475],[113550.0,0.31780401],[113540.0,0.01239746],[113530.0,0.18497154],[113520.0,0.75065492]],[[113570.0,1.11434429],[113580.0,0.71561945],[113590.0,0.25599024],[113600.0,1.07951288],[113610.0,0.71586533]]]
["bitfinex","BTCUSD",1756089834908,[[113490.0,1.09921515],[113480.0,0.48826301],[113470.0,0.3345501],[113460.0,0.9829227],[113450.0,0.30163212]],[[113500.0,7.51861239],[113530.0,0.09758363],[113540.0,0.34001556],[113550.0,0.29604169],[113560.0,0.24383877]]]
["bitfinex","BTCUSD",1756089871483,[[113490.0,1.9125136],[113480.0,0.27654301],[113470.0,0.77024688],[113460.0,1.78928715],[113450.0,0.17663212]],[[113500.0,7.31840254],[113520.0,0.00301],[113530.0,0.09758463],[113550.0,0.41990882],[113620.0,0.27019581]]]
["bitfinex","BTCUSD",1756089930076,[[113490.0,1.8499782],[113480.0,0.21712248],[113470.0,0.3967463],[113460.0,1.2678027],[113450.0,0.47287218]],[[113500.0,6.79388764],[113530.0,0.11495528],[113550.0,0.60129805],[113560.0,0.70606428],[113720.0,0.093]]]
["bitfinex","BTCUSD",1756089974835,[[113490.0,2.162315],[113480.0,0.53194248],[113470.0,0.2778663],[113460.0,1.4474895],[113450.0,0.47287218]],[[113500.0,6.38492118],[113530.0,0.08435154],[113540.0,0.20262957],[113550.0,0.79982488],[113600.0,0.23553512]]]
["bitfinex","BTCUSD",1756090082442,[[113490.0,1.35186675],[113480.0,1.29745426],[113470.0,0.31690549],[113460.0,1.4474895],[113450.0,0.33284996]],[[113500.0,6.16282546],[113530.0,0.08372569],[113540.0,0.026479],[113550.0,0.73675683]]]
["bitfinex","BTCUSD",1756090113413,[[113490.0,0.60201473],[113480.0,0.17976124],[113470.0,0.22892232],[113460.0,0.29853825],[113450.0,1.83796512]],[[113500.0,6.19241246],[113520.0,0.52848559],[113530.0,0.2824861],[113540.0,0.2526779],[113580.0,0.9642985]]]
["bitfinex","BTCUSD",1756090191432,[[113490.0,2.35531293],[113480.0,0.31585164],[113470.0,0.1849863],[113460.0,1.66534543],[113450.0,0.17663212]],[[113500.0,5.75076784],[113510.0,0.00297],[113530.0,0.07110163],[113540.0,0.026478],[113550.0,0.41110163]]]
["bitfinex","BTCUSD",1756090229240,[[113550.0,0.45607326],[113540.0,0.47458],[113530.0,0.18495984],[113520.0,0.33441542],[113510.0,0.62191267]],[[113560.0,0.00485844],[113570.0,0.07110163],[113580.0,0.18537973],[113590.0,0.25746236],[113600.0,0.18486034]]]
["bitfinex","BTCUSD",1756090314503,[[113620.0,0.30873475],[113610.0,0.18484288],[113600.0,0.22876684],[113590.0,0.60609098],[113580.0,0.588387]],[[113630.0,0.00216],[113640.0,0.02036451],[113650.0,0.12650126],[113660.0,0.17596417],[113670.0,0.92110741]]]
["bitfinex","BTCUSD",1756090337497,[[113660.0,0.24079475],[113650.0,0.24365495],[113640.0,0.18478173],[113630.0,0.2910095],[113620.0,0.31055295]],[[113670.0,0.01851792],[113680.0,0.42061673],[113690.0,0.18748468],[113700.0,0.32496199],[113710.0,0.24384016]]]
["bitfinex","BTCUSD",1756090387033,[[113660.0,0.23779475],[113650.0,0.18491974],[113640.0,0.28041399],[113630.0,0.28236451],[113620.0,0.184826]],[[113680.0,0.07152024],[113690.0,0.3402],[113700.0,0.47534412],[113710.0,0.29363516],[113730.0,0.39203754]]]
["bitfinex","BTCUSD",1756090425594,[[113650.0,0.16327977],[113640.0,0.20244349],[113630.0,0.32358679],[113620.0,0.33410447],[113610.0,0.25594364]],[[113660.0,0.003],[113670.0,0.366451],[113680.0,0.24800935],[113690.0,0.325358],[113700.0,0.25585412]]]
["bitfinex","BTCUSD",1756090525333,[[113680.0,0.41767719],[113670.0,0.27007041],[113660.0,0.18475812],[113650.0,0.2734709],[113640.0,0.63287362]],[[113690.0,0.01749099],[113710.0,0.40579042],[113720.0,0.4169093],[113730.0,0.24701441],[113740.0,0.82453927]]]
["bitfinex","BTCUSD",1756090559758,[[113680.0,0.00309],[113670.0,0.30698475],[113650.0,0.25601874],[113640.0,0.18479343],[113630.0,0.51148151]],[[113690.0,0.40694935],[113700.0,0.33473764],[113710.0,0.73387347],[113720.0,0.35259387],[113760.0,0.43502355]]]
["bitfinex","BTCUSD",1756090595440,[[113690.0,0.23724475],[113680.0,0.07078],[113660.0,0.044085],[113650.0,0.07110163],[113640.0,0.57544103]],[[113700.0,0.51689081],[113710.0,0.24323177],[113720.0,0.70166662],[113730.0,0.44701441],[113740.0,0.73048995]]]
["bitfinex","BTCUSD",1756090633894,[[113630.0,0.09215475],[113620.0,0.21764],[113600.0,0.21131835],[113590.0,0.2559761],[113580.0,0.80839377]],[[113640.0,0.56817683],[113650.0,0.36662899],[113660.0,0.1853649],[113670.0,0.36961941],[113680.0,0.76364343]]]
["bitfinex","BTCUSD",1756090701412,[[113620.0,0.09236283],[113610.0,0.14956],[113600.0,0.25],[113590.0,0.13878163],[113580.0,0.22899591]],[[113630.0,0.52427154],[113640.0,0.39101987],[113650.0,0.8008579],[113660.0,0.322261],[113670.0,0.32022047]]]
["bitfinex","BTCUSD",1756090755938,[[113640.0,0.23628475],[113630.0,0.00323],[113620.0,0.34461508],[113610.0,0.08874163],[113600.0,0.19350498]],[[113650.0,0.21070028],[113660.0,0.64361827],[113670.0,0.7160214],[113680.0,0.40845421],[113690.0,0.28759555]]]
["bitfinex","BTCUSD",1756090809674,[[113620.0,0.00367808],[113600.0,0.217],[113590.0,0.34756663],[113580.0,0.01764],[113540.0,0.40861526]],[[113630.0,5.59924868],[113640.0,0.27599436],[113650.0,0.80085782],[113660.0,0.20402975],[113670.0,0.30277145]]]
["bitfinex","BTCUSD",1756090845439,[[113650.0,0.00296],[113640.0,0.08588475],[113630.0,0.425697],[113620.0,0.00927934],[113610.0,0.25594386]],[[113660.0,0.7041829],[113670.0,0.2676214],[113680.0,0.83312906],[113690.0,0.31138873],[113700.0,0.45236298]]]
["bitfinex","BTCUSD",1756090938801,[[113620.0,0.24084392],[113610.0,0.25],[113600.0,0.06768],[113590.0,0.11501265],[113580.0,0.1848365]],[[113630.0,0.2467136],[113640.0,0.18635585],[113650.0,0.33391096],[113660.0,0.79244155],[113670.0,0.26250576]]]
["bitfinex","BTCUSD",1756090996998,[[113610.0,0.00342808],[113590.0,0.07110163],[113570.0,0.32110163],[113560.0,0.094594],[113550.0,0.23802163]],[[113620.0,5.82727911],[113630.0,0.49471848],[113640.0,0.26054505],[113650.0,0.39643096],[113660.0,0.25260856]]]
["bitfinex","BTCUSD",1756091031333,[[113570.0,0.00613773],[113560.0,0.0004],[113550.0,0.0004],[113540.0,0.2504],[113530.0,0.07150163]],[[113580.0,5.58722818],[113590.0,0.82464408],[113600.0,0.4127664],[113610.0,0.20778216],[113620.0,0.31909083]]]
["bitfinex","BTCUSD",1756091068842,[[113610.0,0.34418475],[113600.0,1.22157865],[113590.0,0.2824423],[113580.0,0.25261142],[113570.0,0.25600893]],[[113620.0,0.00047775],[113640.0,0.094185],[113650.0,0.18483541],[113660.0,0.20232637],[113700.0,0.94281684]]]
["bitfinex","BTCUSD",1756091134709,[[113680.0,0.81278821],[113670.0,0.17594722],[113660.0,0.36945379],[113650.0,1.6950569],[113640.0,0.31291179]],[[113690.0,0.0002798],[113700.0,0.01574452],[113710.0,0.01396598],[113720.0,0.38072949],[113730.0,0.18464912]]]
["bitfinex","BTCUSD",1756091220636,[[113730.0,1.26513918],[113720.0,0.5794258],[113710.0,1.35746041],[113700.0,0.40322096],[113690.0,0.93633363]],[[113740.0,0.00067764],[113750.0,0.0002],[113760.0,0.0002],[113770.0,0.0002],[113790.0,0.22978982]]]
["bitfinex","BTCUSD",1756091262695,[[113760.0,0.24127475],[113750.0,0.32110163],[113740.0,0.094029],[113730.0,0.07989438],[113720.0,0.18466359]],[[113770.0,0.62468152],[113780.0,0.18456767],[113790.0,0.78922821],[113800.0,0.18461945],[113810.0,0.46989831]]]
["bitfinex","BTCUSD",1756091295773,[[113760.0,0.49251475],[113750.0,0.13870163],[113740.0,0.18463142],[113730.0,1.08509643],[113720.0,0.18466387]],[[113770.0,0.37998086],[113780.0,0.026429],[113790.0,0.63315089],[113800.0,0.18461945],[113810.0,0.29365571]]]
["bitfinex","BTCUSD",1756091360663,[[113790.0,0.33900538],[113780.0,0.24337747],[113770.0,0.25568395],[113760.0,0.98713955],[113750.0,0.67605195]],[[113810.0,0.00028],[113820.0,0.81194316],[113830.0,0.51592944],[113840.0,0.25236931],[114710.0,7.31034076]]]
["bitfinex","BTCUSD",1756091467072,[[113840.0,0.40658475],[113830.0,0.08872163],[113820.0,0.21091023],[113810.0,1.05706648],[113800.0,0.24107334]],[[113860.0,0.20206392],[113870.0,0.24024779],[113880.0,0.34708705],[113890.0,0.62400893],[113900.0,0.48675427]]]
["bitfinex","BTCUSD",1756091507804,[[113830.0,0.00147709],[113820.0,0.22019],[113800.0,0.026415],[113790.0,0.07110163],[113770.0,1.5037204]],[[113840.0,0.5503186],[113850.0,0.33925798],[113860.0,0.25199702],[113870.0,0.3248178],[113880.0,0.35245933]]]
["bitfinex","BTCUSD",1756091529670,[[113830.0,0.00047709],[113820.0,0.00311],[113790.0,0.07110163],[113780.0,0.08737722],[113770.0,0.24692163]],[[113840.0,5.69627154],[113850.0,0.72406974],[113860.0,0.58689421],[113870.0,0.21614924],[113880.0,0.27175989]]]
["bitfinex","BTCUSD",1756091582718,[[113770.0,0.00935],[113750.0,0.07150163],[113740.0,0.0004],[113730.0,0.09753563],[113720.0,0.068]],[[113780.0,5.69533063],[113790.0,0.62417559],[113800.0,0.40474056],[113810.0,0.41863028],[113820.0,0.25469475]]]
["bitfinex","BTCUSD",1756091662389,[[113640.0,0.09655798],[113630.0,0.0004],[113620.0,0.21128487],[113610.0,1.07700524],[113600.0,0.25249777]],[[113650.0,0.03100709],[113660.0,0.05272862],[113670.0,0.7008106],[113680.0,0.17593244],[113690.0,0.33391647]]]
["bitfinex","BTCUSD",1756091690657,[[113640.0,0.00054323],[113630.0,0.0004],[113620.0,0.00305],[113590.0,0.06768],[113580.0,0.18529159]],[[113650.0,5.67893905],[113660.0,0.29630827],[113670.0,0.40252912],[113680.0,0.22441684],[113690.0,0.31027783]]]
["bitfinex","BTCUSD",1756091737364,[[113710.0,0.35045475],[113700.0,0.25233642],[113690.0,1.10412061],[113680.0,0.32410506],[113670.0,0.57407264]],[[113720.0,0.0343287],[113740.0,0.52960259],[113750.0,0.98165181],[113760.0,0.17592534],[113780.0,0.27076357]]]
["bitfinex","BTCUSD",1756091753729,[[113760.0,0.15268],[113750.0,0.09000475],[113740.0,0.18663161],[113730.0,0.27885754],[113720.0,1.07749315]],[[113770.0,0.34218],[113780.0,0.25596061],[113790.0,0.42201114],[113800.0,0.2020352],[113820.0,0.39947285]]]
["bitfinex","BTCUSD",1756091846797,[[113760.0,0.09594475],[113750.0,0.176348],[113740.0,0.18463061],[113730.0,0.2524262],[113720.0,0.20230277]],[[113770.0,0.36273934],[113780.0,0.18973489],[113790.0,0.47253271],[113800.0,0.25222618],[113810.0,0.26437129]]]
["bitfinex","BTCUSD",1756091891145,[[113760.0,0.001],[113740.0,0.07064],[113730.0,0.02657423],[113700.0,0.6351267],[113640.0,2.55613203]],[[113770.0,0.67726657],[113780.0,0.29081451],[113790.0,0.63295189],[113800.0,0.275911],[113810.0,0.56660122]]]
["bitfinex","BTCUSD",1756091941165,[[113730.0,0.00014323],[113710.0,0.029449],[113700.0,0.0676],[113680.0,0.33444887],[113660.0,0.51533657]],[[113740.0,0.52750031],[113750.0,0.46263494],[113760.0,0.18462251],[113770.0,0.36708489],[113780.0,0.46087381]]]
["bitfinex","BTCUSD",1756091960992,[[113730.0,0.00536323],[113700.0,0.09408],[113690.0,0.18471172],[113680.0,0.18472859],[113670.0,1.22729441]],[[113740.0,0.78564385],[113750.0,0.21529431],[113760.0,0.20351153],[113770.0,0.43113047],[113780.0,0.52321909]]]
["bitfinex","BTCUSD",1756092053475,[[113690.0,0.00802],[113680.0,0.11600657],[113670.0,0.22651739],[113660.0,0.18476124],[113650.0,0.1847745]],[[113700.0,1.11438149],[113710.0,0.26608685],[113720.0,0.2748725],[113730.0,0.20212254],[113740.0,0.45755623]]]
["bitfinex","BTCUSD",1756092072055,[[113720.0,0.11579842],[113710.0,0.33447986],[113700.0,0.25233554],[113690.0,0.1847085],[113670.0,0.58890514]],[[113740.0,0.5313795],[113750.0,0.25374794],[113760.0,0.73061147],[113770.0,0.17588473],[113790.0,0.65141434]]]
["bitfinex","BTCUSD",1756092123455,[[113730.0,0.08688475],[113720.0,0.07054],[113700.0,0.07110163],[113690.0,0.1847085],[113680.0,0.49859927]],[[113740.0,0.51781963],[113750.0,0.32691114],[113760.0,0.252217],[113770.0,0.17584093],[113780.0,0.70500131]]]
["bitfinex","BTCUSD",1756092166064,[[113710.0,0.00767667],[113700.0,0.176001],[113690.0,0.06764],[113680.0,0.18472903],[113670.0,0.18474333]],[[113720.0,0.51785055],[113730.0,0.365619],[113740.0,0.25371367],[113750.0,0.63302234],[113760.0,0.20835083]]]
["bitfinex","BTCUSD",1756092277853,[[113640.0,0.00577],[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.2504],[113600.0,0.25636006]],[[113650.0,5.48161144],[113660.0,0.21525336],[113670.0,0.18475865],[113680.0,0.42155986],[113690.0,0.27132014]]]
["bitfinex","BTCUSD",1756092303053,[[113630.0,0.00044773],[113620.0,0.0004],[113610.0,0.00339],[113600.0,0.0004],[113590.0,0.0004]],[[113640.0,5.70162878],[113650.0,0.46213423],[113660.0,0.2714861],[113670.0,0.27075014],[113680.0,0.46745642]]]
["bitfinex","BTCUSD",1756092361798,[[113570.0,0.00562],[113560.0,0.0004],[113550.0,0.00260167],[113540.0,0.2504],[113530.0,0.26209362]],[[113580.0,5.51386478],[113590.0,0.17607183],[113600.0,0.29727511],[113610.0,0.42172766],[113620.0,0.28756127]]]
["bitfinex","BTCUSD",1756092399711,[[113560.0,0.00537],[113550.0,0.0004],[113540.0,0.2504],[113530.0,0.07353],[113520.0,0.25648935]],[[113570.0,5.4687061],[113580.0,0.24380733],[113590.0,0.20232444],[113600.0,0.25952573],[113610.0,0.4770705]]]
["bitfinex","BTCUSD",1756092491336,[[113590.0,0.96822258],[113580.0,0.17608632],[113570.0,1.32834788],[113560.0,0.20297419],[113550.0,0.63618059]],[[113600.0,8.378e-05],[113610.0,0.00976998],[113630.0,0.55614378],[113640.0,0.43376292],[113650.0,0.25757519]]]
["bitfinex","BTCUSD",1756092501406,[[113590.0,0.98583258],[113580.0,0.17608632],[113570.0,0.69683348],[113560.0,1.07973859],[113550.0,0.84782059]],[[113600.0,8.378e-05],[113610.0,0.00976998],[113630.0,0.5713594],[113640.0,0.43232292],[113650.0,0.24379943]]]
["bitfinex","BTCUSD",1756092588814,[[113580.0,0.25553775],[113570.0,0.31772],[113560.0,0.026872],[113550.0,0.18534015],[113540.0,0.68570834]],[[113590.0,0.52985082],[113600.0,0.35228733],[113610.0,0.18628288],[113620.0,0.77206156],[113630.0,0.19445808]]]
["bitfinex","BTCUSD",1756092627255,[[113570.0,0.1],[113560.0,0.33990475],[113550.0,0.026475],[113540.0,0.32601067],[113530.0,0.25309207]],[[113580.0,1.15148],[113590.0,0.29157301],[113600.0,0.27363296],[113610.0,0.4140963],[113620.0,0.96015495]]]
["bitfinex","BTCUSD",1756092692778,[[113580.0,0.25],[113570.0,0.08999475],[113560.0,0.176112],[113550.0,0.18493203],[113540.0,0.51501082]],[[113590.0,0.34134329],[113600.0,0.32372077],[113610.0,0.52492728],[113620.0,0.29995029],[113630.0,0.17606878]]]
["bitfinex","BTCUSD",1756092745439,[[113530.0,0.09800268],[113520.0,0.0004],[113510.0,0.25338],[113500.0,0.177885],[113490.0,0.25653232]],[[113540.0,0.67208937],[113550.0,0.17613386],[113560.0,0.35023646],[113570.0,0.65712149],[113580.0,0.21653813]]]
["bitfinex","BTCUSD",1756092781150,[[113520.0,0.43970743],[113510.0,0.17664331],[113500.0,0.33665977],[113490.0,0.35324041],[113480.0,0.28505403]],[[113530.0,0.01378749],[113540.0,0.52999604],[113550.0,0.25572055],[113560.0,0.25603146],[113570.0,0.84506798]]]
["bitfinex","BTCUSD",1756092814213,[[113590.0,0.34760268],[113580.0,0.26599275],[113570.0,0.01183514],[113560.0,0.1849238],[113550.0,0.37010906]],[[113600.0,0.21987076],[113610.0,0.44317428],[113620.0,0.6136701],[113630.0,0.3878676],[113650.0,0.36060606]]]
["bitfinex","BTCUSD",1756092882244,[[113590.0,0.09696268],[113580.0,0.25299],[113570.0,0.21848],[113550.0,0.21141234],[113540.0,0.3560579]],[[113600.0,0.70188798],[113610.0,0.14995855],[113620.0,0.25254833],[113630.0,0.77718658],[113640.0,0.32350167]]]
["bitfinex","BTCUSD",1756092929569,[[113630.0,0.58782743],[113620.0,0.026457],[113610.0,0.2525217],[113600.0,0.38485883],[113590.0,0.52083179]],[[113640.0,0.00041657],[113650.0,0.18995238],[113660.0,0.78752622],[113670.0,0.65966069],[113680.0,0.3149916]]]
["bitfinex","BTCUSD",1756092960814,[[113580.0,0.09612268],[113560.0,0.276472],[113550.0,0.06772],[113540.0,0.22921],[113530.0,0.19355834]],[[113590.0,0.19187815],[113600.0,0.3263096],[113610.0,0.28244107],[113620.0,0.68803911],[113630.0,0.70433758]]]
["bitfinex","BTCUSD",1756092999556,[[113610.0,0.23696475],[113600.0,0.43685911],[113590.0,0.25258204],[113580.0,0.44260682],[113540.0,1.83660259]],[[113630.0,0.17600988],[113640.0,0.27259831],[113650.0,0.91690742],[113660.0,0.59591628],[113680.0,1.18014412]]]
["bitfinex","BTCUSD",1756093055094,[[113590.0,0.49714427],[113580.0,0.06768],[113570.0,0.20256907],[113560.0,0.39652337],[113550.0,0.482249]],[[113600.0,0.17605633],[113610.0,0.17604084],[113620.0,0.68856343],[113630.0,0.28237797],[113640.0,0.74757425]]]
["bitfinex","BTCUSD",1756093132497,[[113630.0,0.15476],[113620.0,0.31768],[113610.0,0.026461],[113600.0,0.00880281],[113590.0,0.27362648]],[[113640.0,0.54345436],[113650.0,0.37119819],[113660.0,0.18476337],[113670.0,0.67238984],[113680.0,0.29935057]]]
["bitfinex","BTCUSD",1756093171471,[[113610.0,0.25047807],[113600.0,0.22037],[113590.0,0.07110163],[113580.0,0.026465],[113570.0,0.1819423]],[[113620.0,0.17602534],[113630.0,0.32564985],[113640.0,0.28933911],[113650.0,0.28888089],[113660.0,0.20221239]]]
["bitfinex","BTCUSD",1756093221771,[[113610.0,0.00047807],[113590.0,0.07435163],[113570.0,0.51473163],[113560.0,0.06772],[113540.0,0.72495666]],[[113620.0,5.62769715],[113630.0,0.73246107],[113640.0,0.20852928],[113650.0,0.27755036],[113660.0,0.4438738]]]
["bitfinex","BTCUSD",1756093279140,[[113570.0,0.28164401],[113550.0,0.40544196],[113540.0,0.18495681],[113530.0,1.31912489],[113520.0,0.30283629]],[[113580.0,0.04129784],[113590.0,0.17608523],[113600.0,0.61905314],[113610.0,0.17605412],[113620.0,0.20227562]]]
["bitfinex","BTCUSD",1756093341337,[[113640.0,0.15438],[113630.0,0.49711138],[113620.0,0.18482378],[113610.0,0.3236211],[113600.0,1.1844639]],[[113650.0,0.0137725],[113660.0,0.17597534],[113670.0,0.5247453],[113680.0,0.29458185],[113690.0,0.296501]]]
["bitfinex","BTCUSD",1756093388306,[[113620.0,0.00014335],[113600.0,0.00295],[113590.0,0.32110163],[113580.0,0.175549],[113570.0,0.13882163]],[[113630.0,5.64092233],[113640.0,0.2850085],[113650.0,0.41550477],[113660.0,0.23223198],[113670.0,0.31622885]]]
["bitfinex","BTCUSD",1756093406435,[[113590.0,0.00645811],[113570.0,0.32110163],[113550.0,0.15646163],[113540.0,0.18495621],[113520.0,0.40766658]],[[113600.0,5.6911014],[113610.0,0.19350321],[113620.0,0.68349305],[113630.0,0.46394334],[113640.0,0.30873901]]]
["bitfinex","BTCUSD",1756093460634,[[113590.0,0.09812079],[113580.0,0.46656],[113570.0,0.09757163],[113560.0,0.22928],[113540.0,0.74235313]],[[113600.0,0.17605633],[113610.0,0.70512832],[113620.0,0.67291048],[113630.0,0.27169509],[113640.0,0.27623543]]]
["bitfinex","BTCUSD",1756093548914,[[113560.0,0.00615],[113550.0,4.78e-05],[113540.0,0.47254163],[113530.0,0.026478],[113520.0,0.32420953]],[[113570.0,1.21369396],[113580.0,0.18489169],[113590.0,0.26230414],[113600.0,0.18485914],[113610.0,0.19979609]]]
["bitfinex","BTCUSD",1756093584304,[[113550.0,0.25522],[113530.0,0.23968475],[113520.0,0.2827319],[113510.0,1.1482003],[113480.0,1.52285381]],[[113560.0,0.68950779],[113570.0,0.23334902],[113580.0,0.27913069],[113590.0,0.17713666],[113600.0,0.30236647]]]
["bitfinex","BTCUSD",1756093601497,[[113580.0,0.34578268],[113570.0,0.15232424],[113560.0,0.026473],[113550.0,0.27182254],[113540.0,1.21885171]],[[113590.0,0.96452666],[113600.0,0.40295745],[113610.0,0.20363013],[113620.0,0.18492745],[113740.0,0.13393346]]]
["bitfinex","BTCUSD",1756093666617,[[113570.0,0.24483692],[113560.0,0.25],[113550.0,0.06772],[113540.0,0.11522663],[113530.0,0.18497127]],[[113580.0,0.19148871],[113590.0,0.76124803],[113600.0,0.25854911],[113610.0,0.63335017],[113620.0,0.45264745]]]
["bitfinex","BTCUSD",1756093755163,[[113520.0,0.00824778],[113510.0,0.0004],[113500.0,0.32158163],[113490.0,0.003975],[113480.0,0.28854163]],[[113530.0,0.80144513],[113540.0,0.71278152],[113550.0,0.18496582],[113560.0,0.52554022],[113570.0,0.41952299]]]
["bitfinex","BTCUSD",1756093805381,[[113510.0,0.00538781],[113500.0,0.25048],[113490.0,0.000443],[113480.0,0.22070163],[113470.0,1.14826398]],[[113520.0,0.68123928],[113530.0,0.20572389],[113540.0,0.70112996],[113550.0,0.20241484],[113560.0,0.35782466]]]
["bitfinex","BTCUSD",1756093879931,[[113510.0,0.252],[113500.0,0.1526],[113490.0,0.000443],[113480.0,0.16575063],[113470.0,0.0268729]],[[113520.0,0.71061284],[113530.0,0.28281936],[113540.0,0.63336996],[113550.0,0.22613644],[113560.0,0.57757658]]]
["bitfinex","BTCUSD",1756093908153,[[113500.0,0.00259656],[113490.0,0.003483],[113480.0,0.2504],[113470.0,0.14928],[113460.0,0.16575463]],[[113510.0,5.51709698],[113520.0,0.6245804],[113530.0,0.2238676],[113540.0,0.44754747],[113550.0,0.33866647]]]
["bitfinex","BTCUSD",1756094006672,[[113450.0,0.00251],[113440.0,0.25345],[113430.0,0.14916],[113420.0,0.026504],[113410.0,0.01766]],[[113460.0,0.73607377],[113470.0,0.63845426],[113480.0,0.3002031],[113490.0,0.2087542],[113500.0,0.56457005]]]
["bitfinex","BTCUSD",1756094047167,[[113450.0,0.0480625],[113440.0,0.0056338],[113430.0,0.175583],[113420.0,0.0678],[113410.0,0.01766]],[[113460.0,0.70935596],[113470.0,0.73275726],[113480.0,0.20441702],[113490.0,0.18503832],[113500.0,0.50915633]]]
["bitfinex","BTCUSD",1756094130576,[[113440.0,0.0004],[113430.0,0.0004],[113420.0,0.00311],[113400.0,0.071335],[113370.0,1.70749547]],[[113450.0,6.07776336],[113460.0,0.17627357],[113470.0,0.21330657],[113480.0,0.55463603],[113490.0,0.39699832]]]
["bitfinex","BTCUSD",1756094171359,[[113430.0,8.404e-05],[113420.0,0.00298],[113410.0,0.003534],[113390.0,0.06824],[113380.0,0.01807]],[[113440.0,6.03846607],[113450.0,0.34475798],[113460.0,0.24944144],[113470.0,0.43332257],[113480.0,0.32251157]]]
["bitfinex","BTCUSD",1756094256520,[[113340.0,0.09211475],[113330.0,0.00220594],[113320.0,0.18531244],[113310.0,0.52431212],[113300.0,1.30559573]],[[113350.0,0.17644464],[113360.0,0.40050921],[113370.0,0.21502349],[113380.0,0.25318745],[113390.0,0.17645877]]]
["bitfinex","BTCUSD",1756094271710,[[113360.0,0.10455475],[113350.0,0.16269],[113340.0,0.27982463],[113330.0,0.45640078],[113320.0,1.08425529]],[[113370.0,0.53124942],[113380.0,0.38457316],[113390.0,0.20297877],[113400.0,0.24430107],[113410.0,0.26097249]]]
["bitfinex","BTCUSD",1756094330839,[[113300.0,0.03118107],[113290.0,0.0004],[113280.0,0.00071823],[113270.0,0.00307],[113260.0,0.31235157]],[[113310.0,1.6864384],[113320.0,1.11454886],[113330.0,0.25643093],[113340.0,0.18530819],[113350.0,1.052144]]]
["bitfinex","BTCUSD",1756094370375,[[113210.0,0.00087985],[113190.0,8e-05],[113170.0,0.10292],[113160.0,0.28468],[113150.0,0.28488]],[[113220.0,7.21799546],[113230.0,0.31565326],[113240.0,1.08387733],[113250.0,0.37408624],[113260.0,0.45495572]]]
["bitfinex","BTCUSD",1756094397998,[[113130.0,0.15764794],[113110.0,0.06796],[113100.0,0.00306],[113090.0,0.1],[113080.0,0.25681056]],[[113140.0,6.22738865],[113150.0,1.11079952],[113160.0,0.45753367],[113170.0,0.19421501],[113180.0,0.28554514]]]
["bitfinex","BTCUSD",1756094439158,[[113130.0,0.0006965],[113120.0,0.15552],[113110.0,0.06796],[113100.0,0.07110163],[113090.0,0.18790299]],[[113140.0,1.50622606],[113150.0,1.07185516],[113160.0,0.29300998],[113170.0,0.20330128],[113180.0,0.38556076]]]
["bitfinex","BTCUSD",1756094500749,[[113200.0,0.09520323],[113190.0,0.33049054],[113180.0,0.45678644],[113170.0,1.17210353],[113160.0,0.25667768]],[[113220.0,0.53047403],[113230.0,0.35442287],[113240.0,1.08662882],[113270.0,0.40674732],[113290.0,0.20030977]]]
["bitfinex","BTCUSD",1756094531372,[[113230.0,0.30736475],[113220.0,0.07110163],[113210.0,0.43248199],[113200.0,0.34980317],[113190.0,1.12666469]],[[113240.0,0.90674063],[113250.0,0.51660212],[113260.0,0.22588252],[113270.0,0.3303807],[113280.0,1.11312419]]]
["bitfinex","BTCUSD",1756094567964,[[113200.0,0.31342638],[113190.0,0.06792],[113180.0,0.07433163],[113170.0,0.45628502],[113160.0,0.51948946]],[[113210.0,1.98388063],[113220.0,0.51664723],[113230.0,0.35274075],[113240.0,1.11309673],[113250.0,0.19085524]]]
["bitfinex","BTCUSD",1756094612238,[[113210.0,0.30956148],[113200.0,0.07420163],[113190.0,0.21208151],[113180.0,0.47409494],[113170.0,0.46617079]],[[113220.0,0.90092069],[113230.0,0.17969163],[113240.0,1.61873401],[113250.0,0.24011596],[113260.0,0.70200933]]]
["bitfinex","BTCUSD",1756094683379,[[113220.0,0.001],[113200.0,0.22398163],[113190.0,0.07115],[113180.0,0.25664602],[113170.0,0.41211833]],[[113230.0,1.57345998],[113240.0,1.12607881],[113250.0,0.67469503],[113260.0,0.18569963],[113270.0,0.34483079]]]
["bitfinex","BTCUSD",1756094715002,[[113220.0,0.00554542],[113200.0,0.07110163],[113190.0,0.22064],[113180.0,0.25664485],[113170.0,1.16572705]],[[113230.0,2.07961236],[113240.0,0.18544785],[113250.0,1.15541896],[113260.0,0.18569934],[113270.0,1.19554272]]]
["bitfinex","BTCUSD",1756094778391,[[113220.0,0.00039542],[113200.0,0.07110163],[113180.0,0.14205163],[113160.0,0.07110163],[113150.0,0.22980832]],[[113230.0,2.70311502],[113240.0,1.07717242],[113250.0,0.83384373],[113260.0,0.2244091],[113270.0,0.20019677]]]
["bitfinex","BTCUSD",1756094827915,[[113220.0,0.1528],[113200.0,0.13920553],[113190.0,0.00303],[113180.0,0.25664546],[113170.0,1.52232839]],[[113230.0,1.43496207],[113240.0,0.36904393],[113250.0,1.06482618],[113260.0,0.24003937],[113270.0,0.24458225]]]
["bitfinex","BTCUSD",1756094859265,[[113160.0,0.00529685],[113150.0,0.22274163],[113140.0,0.06796],[113130.0,0.18562667],[113120.0,0.46904697]],[[113170.0,1.4714205],[113180.0,0.32836299],[113190.0,0.21315875],[113200.0,1.16452323],[113210.0,0.65134499]]]
["bitfinex","BTCUSD",1756094894850,[[113200.0,0.2456716],[113180.0,0.28320315],[113170.0,0.27097033],[113160.0,1.37533489],[113150.0,0.54170384]],[[113210.0,1.07760954],[113220.0,0.25732536],[113230.0,0.69813962],[113240.0,1.14560709],[113250.0,0.18553768]]]
["bitfinex","BTCUSD",1756094961362,[[113210.0,0.25],[113200.0,0.22214848],[113190.0,0.00308],[113180.0,0.13902163],[113170.0,0.02656]],[[113220.0,2.4464794],[113230.0,0.23469749],[113240.0,0.70176744],[113250.0,0.32534095],[113260.0,0.330947]]]
["bitfinex","BTCUSD",1756095025648,[[113160.0,0.0731996],[113150.0,0.25],[113140.0,0.07110163],[113130.0,0.21876],[113110.0,0.23003079]],[[113170.0,2.3567927],[113180.0,0.17672313],[113190.0,0.49083665],[113200.0,0.17669185],[113210.0,0.41779808]]]
["bitfinex","BTCUSD",1756095061261,[[113140.0,0.4989188],[113130.0,0.026571],[113120.0,0.83728275],[113110.0,0.35401932],[113100.0,0.9202657]],[[113150.0,0.90308914],[113160.0,0.73984346],[113170.0,0.40291541],[113180.0,0.81086227],[113190.0,0.18552875]]]
["bitfinex","BTCUSD",1756095091569,[[113160.0,0.25014405],[113150.0,0.15463],[113140.0,0.07110163],[113130.0,0.06796],[113120.0,0.86385408]],[[113170.0,1.67466456],[113180.0,0.93085533],[113190.0,0.25348875],[113200.0,0.63391411],[113210.0,0.47021766]]]
["bitfinex","BTCUSD",1756095141086,[[113170.0,0.49480094],[113160.0,0.13920568],[113150.0,0.74868324],[113140.0,0.96381214],[113130.0,0.54852675]],[[113180.0,1.12617828],[113190.0,0.17980581],[113200.0,1.29330881],[113210.0,0.28007245],[113220.0,0.17670339]]]
["bitfinex","BTCUSD",1756095225458,[[113100.0,0.0558057],[113090.0,0.0004],[113080.0,0.30811065],[113060.0,0.17110163],[113050.0,1.2126661]],[[113110.0,1.6695803],[113120.0,0.89113253],[113130.0,0.18883714],[113140.0,0.39806901],[113150.0,0.63400779]]]
["bitfinex","BTCUSD",1756095262031,[[113100.0,0.00564407],[113090.0,0.0004],[113080.0,0.07150163],[113060.0,0.16568663],[113050.0,0.582235]],[[113110.0,1.84912204],[113120.0,0.74430937],[113130.0,0.70202714],[113140.0,0.34318426],[113150.0,0.53081566]]]
["bitfinex","BTCUSD",1756095294793,[[113050.0,0.00817065],[113040.0,8e-05],[113030.0,0.29262163],[113010.0,0.30151065],[113000.0,1.07741524]],[[113060.0,2.25323198],[113070.0,0.33339481],[113080.0,0.19957801],[113090.0,0.26373504],[113100.0,0.24483465]]]
["bitfinex","BTCUSD",1756095334412,[[113030.0,0.31209349],[113010.0,0.25732502],[113000.0,0.40392931],[112990.0,1.19297739],[112950.0,1.54400169]],[[113040.0,1.64570048],[113050.0,0.17691287],[113060.0,0.80706352],[113070.0,0.18573888],[113080.0,0.25377471]]]
["bitfinex","BTCUSD",1756095411040,[[113030.0,0.31504638],[113020.0,0.24499871],[113010.0,0.25732532],[113000.0,0.53052374],[112990.0,0.8390134]],[[113050.0,0.17691389],[113060.0,0.7231715],[113070.0,0.63412564],[113080.0,0.19900906],[116820.0,0.0009553]]]
["bitfinex","BTCUSD",1756095439100,[[113090.0,0.41475625],[113070.0,0.5108],[113060.0,0.19751588],[113050.0,0.46949934],[113040.0,0.43007899]],[[113100.0,2.24160759],[113110.0,0.35028894],[113120.0,0.21868755],[113130.0,0.22634636],[113140.0,0.1768892]]]
["bitfinex","BTCUSD",1756095451671,[[113050.0,0.66581638],[113030.0,0.09739785],[113020.0,0.84116656],[113010.0,0.57719732],[113000.0,1.19081551]],[[113060.0,1.87205516],[113070.0,0.20348701],[113080.0,0.67924922],[113090.0,0.17685029],[113100.0,0.25302173]]]
["bitfinex","BTCUSD",1756095502558,[[113030.0,0.52533002],[113020.0,0.06804],[113010.0,0.71744463],[113000.0,0.71777506],[112990.0,0.821098]],[[113040.0,1.87008646],[113050.0,0.17691287],[113060.0,0.37784721],[113070.0,0.56531825],[113080.0,0.18576181]]]
["bitfinex","BTCUSD",1756095577942,[[113060.0,0.31828475],[113050.0,0.00302],[113040.0,0.01744902],[113030.0,0.45194578],[113020.0,0.65678896]],[[113070.0,1.30757155],[113080.0,0.74125276],[113090.0,0.22612004],[113100.0,0.68624984],[113110.0,0.23620786]]]
["bitfinex","BTCUSD",1756095611459,[[113020.0,0.161],[113010.0,0.07408163],[113000.0,0.16868001],[112990.0,0.07110163],[112980.0,0.608837]],[[113030.0,1.35717042],[113040.0,0.90188785],[113050.0,0.52575851],[113060.0,0.24495052],[113070.0,0.18572564]]]
["bitfinex","BTCUSD",1756095655664,[[112950.0,0.0008809],[112940.0,0.0004],[112930.0,0.07462163],[112920.0,0.15824],[112910.0,0.13918163]],[[112960.0,2.34267798],[112970.0,0.24511815],[112980.0,0.18587467],[112990.0,0.4694125],[113000.0,0.17700444]]]
["bitfinex","BTCUSD",1756095677329,[[113020.0,1e-08],[112990.0,0.00312],[112980.0,0.29578163],[112960.0,0.87447666],[112950.0,0.47030436]],[[113030.0,6.8633977],[113040.0,0.28269336],[113050.0,0.40320859],[113060.0,0.39858588],[113070.0,0.25472506]]]
["bitfinex","BTCUSD",1756095707636,[[113040.0,0.15608],[113030.0,0.26599],[113020.0,0.07110164],[113010.0,0.06808],[113000.0,1.61847031]],[[113050.0,1.20376123],[113060.0,0.34090588],[113070.0,0.87434455],[113080.0,0.28481771],[113090.0,0.88435432]]]
["bitfinex","BTCUSD",1756095792493,[[112960.0,0.26294808],[112950.0,0.15788],[112940.0,0.06848],[112930.0,0.09811763],[112920.0,1.2291789]],[[112970.0,0.51703815],[112980.0,0.17703594],[112990.0,2.49021496],[113000.0,0.25393401],[113010.0,0.24998463]]]
["bitfinex","BTCUSD",1756095838161,[[112960.0,0.00514808],[112950.0,0.15464],[112940.0,0.00261356],[112930.0,0.72254065],[112920.0,0.79526345]],[[112970.0,1.11028317],[112980.0,0.75610619],[112990.0,0.25418715],[113000.0,0.7755915],[113010.0,0.30327327]]]
["bitfinex","BTCUSD",1756095863574,[[112970.0,0.65118446],[112950.0,1.05294233],[112940.0,1.22097718],[112930.0,0.84516789],[112920.0,1.63124452]],[[112980.0,0.74152528],[112990.0,0.20361681],[113000.0,1.09106972],[113010.0,0.3806162],[113020.0,0.7510503]]]
["bitfinex","BTCUSD",1756095901734,[[112970.0,0.15987808],[112960.0,0.00221317],[112950.0,0.42023163],[112940.0,0.75156781],[112930.0,0.74431797]],[[112980.0,0.54290826],[112990.0,0.19085959],[113000.0,0.1858407],[113010.0,0.22515235],[113020.0,0.25390128]]]
["bitfinex","BTCUSD",1756095984189,[[112960.0,0.41882],[112950.0,0.07116],[112940.0,0.11516465],[112920.0,0.90393646],[112910.0,0.96778903]],[[112970.0,0.97356402],[112980.0,0.61882393],[112990.0,0.18585831],[113000.0,0.33889505],[113010.0,0.24518064]]]
["bitfinex","BTCUSD",1756096008628,[[112920.0,0.0004809],[112910.0,0.22416],[112900.0,0.07114091],[112890.0,0.28093616],[112880.0,0.44845839]],[[112930.0,1.04741512],[112940.0,1.04733541],[112950.0,0.19978288],[112960.0,0.27706731],[112970.0,0.29534146]]]
["bitfinex","BTCUSD",1756096049202,[[112900.0,0.00830001],[112890.0,0.26318616],[112880.0,0.07110163],[112870.0,0.78421135],[112860.0,1.20395749]],[[112910.0,0.89448898],[112920.0,0.70716676],[112930.0,0.22644641],[112940.0,0.62261541],[112950.0,0.18914296]]]
["bitfinex","BTCUSD",1756096084614,[[112900.0,0.003],[112890.0,0.41566616],[112880.0,0.07106],[112860.0,0.53135065],[112850.0,0.044783]],[[112910.0,1.8564352],[112920.0,0.17713],[112930.0,0.22542854],[112940.0,0.36881184],[112950.0,0.30948354]]]
["bitfinex","BTCUSD",1756096132480,[[112890.0,0.00548017],[112880.0,0.15546],[112870.0,0.40212163],[112860.0,0.01775],[112850.0,0.284223]],[[112900.0,1.37666961],[112910.0,0.69579641],[112920.0,0.25410582],[112930.0,0.18595589],[112940.0,0.40065261]]]
["bitfinex","BTCUSD",1756096228748,[[112910.0,0.42084539],[112890.0,0.83029786],[112880.0,0.18603018],[112870.0,0.25715576],[112860.0,0.82883438]],[[112920.0,1.28297258],[112930.0,0.36763189],[112940.0,0.60749756],[112950.0,0.18592296],[112960.0,0.95364987]]]
["bitfinex","BTCUSD",1756096265470,[[112890.0,0.49224124],[112880.0,0.75232962],[112870.0,0.32527604],[112860.0,0.95236236],[112850.0,0.50570737]],[[112910.0,0.026628],[112920.0,0.35171628],[112930.0,0.18899589],[112940.0,0.17709865],[112960.0,0.88535959]]]
["bitfinex","BTCUSD",1756096295960,[[112980.0,0.17763377],[112970.0,0.33139815],[112960.0,0.56316974],[112950.0,0.66982394],[112940.0,0.56320211]],[[112990.0,0.71939323],[113000.0,0.39660933],[113010.0,0.18582512],[113020.0,0.74623728],[113060.0,0.58982264]]]
["bitfinex","BTCUSD",1756096333960,[[112990.0,0.24307475],[112970.0,0.25699056],[112960.0,0.63139297],[112950.0,0.48363233],[112900.0,0.4659832]],[[113000.0,0.95190371],[113010.0,0.34009512],[113020.0,0.5544238],[113030.0,0.5940718],[113040.0,0.9248094]]]
["bitfinex","BTCUSD",1756096416226,[[112910.0,0.00148055],[112900.0,0.2659],[112890.0,0.24209163],[112880.0,0.06812],[112870.0,0.69995552]],[[112920.0,1.89014927],[112930.0,0.17711465],[112940.0,0.18596452],[112950.0,0.33207424],[112960.0,0.44970417]]]
["bitfinex","BTCUSD",1756096452200,[[112870.0,0.002],[112860.0,0.0207],[112850.0,0.40212163],[112830.0,0.59721601],[112810.0,0.59240505]],[[112880.0,1.02374541],[112890.0,0.35360654],[112900.0,0.56328206],[112910.0,0.29953567],[112920.0,0.73740348]]]
["bitfinex","BTCUSD",1756096481735,[[112910.0,0.002],[112900.0,0.41682],[112890.0,0.07110163],[112880.0,0.26599491],[112870.0,0.55486196]],[[112920.0,1.33912654],[112930.0,0.393579],[112940.0,0.59415242],[112950.0,0.17712888],[112970.0,0.72736041]]]
["bitfinex","BTCUSD",1756096526393,[[112830.0,0.00308523],[112820.0,0.07125],[112800.0,0.07554163],[112790.0,0.44368005],[112710.0,0.7026]],[[112840.0,1.67216067],[112850.0,0.38475338],[112860.0,0.21273393],[112870.0,0.17722332],[112880.0,0.5339577]]]
["bitfinex","BTCUSD",1756096593823,[[112830.0,0.15592523],[112820.0,0.33426],[112810.0,0.07996609],[112800.0,0.59451862],[112790.0,1.04047839]],[[112840.0,1.30999934],[112850.0,0.40174848],[112860.0,0.56335016],[112870.0,0.24538332],[112880.0,0.2657977]]]
["bitfinex","BTCUSD",1756096628203,[[112850.0,0.15941],[112830.0,0.96562949],[112820.0,0.56339843],[112810.0,0.76189528],[112780.0,2.01630443]],[[112860.0,0.55650393],[112870.0,0.58037707],[112880.0,0.80619989],[112890.0,0.25425471],[112900.0,0.554468]]]
["bitfinex","BTCUSD",1756096666365,[[112870.0,0.00304],[112860.0,1.05237347],[112850.0,0.25718935],[112840.0,1.05976318],[112830.0,0.45722172]],[[112880.0,0.58452394],[112890.0,0.21583171],[112900.0,0.89728078],[112910.0,0.51723444],[112920.0,0.82087014]]]
["bitfinex","BTCUSD",1756096753392,[[112860.0,0.00538523],[112830.0,0.41110163],[112820.0,0.18613693],[112810.0,0.91791042],[112800.0,0.82236919]],[[112870.0,1.26939453],[112880.0,0.5728039],[112890.0,0.56688152],[112900.0,0.59092208],[112910.0,0.24392969]]]
["bitfinex","BTCUSD",1756096796966,[[112900.0,1.20385846],[112890.0,0.52885284],[112880.0,0.97197483],[112870.0,0.25715638],[112860.0,0.35085975]],[[112910.0,4.803e-05],[112940.0,0.39211424],[112950.0,0.18871189],[112960.0,0.78860632],[112970.0,0.58528657]]]
["bitfinex","BTCUSD",1756096826856,[[112990.0,0.26021377],[112980.0,0.25116411],[112970.0,0.69550238],[112960.0,0.75544391],[112950.0,1.13851692]],[[113000.0,1.76107],[113010.0,0.63463299],[113020.0,0.18960941],[113030.0,0.75472565],[113040.0,0.22653898]]]
["bitfinex","BTCUSD",1756096874243,[[112980.0,0.50610475],[112970.0,0.07414163],[112960.0,0.20349936],[112950.0,0.76789984],[112940.0,0.77202712]],[[112990.0,0.62069854],[113000.0,1.93408117],[113010.0,1.16482916],[113020.0,0.2939902],[113030.0,0.17723487]]]
["bitfinex","BTCUSD",1756096904137,[[112970.0,0.70307192],[112960.0,0.18605077],[112950.0,0.34287389],[112940.0,1.07036268],[112930.0,0.48366778]],[[112980.0,0.44162485],[112990.0,0.51700715],[113000.0,1.97221353],[113010.0,0.65479748],[113020.0,0.28139088]]]
["bitfinex","BTCUSD",1756096994350,[[112960.0,0.15338426],[112950.0,0.07433163],[112940.0,0.34842902],[112930.0,0.25705631],[112920.0,0.56280499]],[[112970.0,0.93369029],[112980.0,0.73642734],[112990.0,0.18585715],[113000.0,2.13830878],[113010.0,0.36739825]]]
["bitfinex","BTCUSD",1756097035377,[[112970.0,0.15308],[112960.0,0.63217823],[112950.0,0.63386262],[112940.0,0.5893931],[112930.0,0.83912951]],[[112980.0,0.96029845],[112990.0,0.35554046],[113000.0,2.51406146],[113010.0,0.26739825],[113020.0,0.21331088]]]
["bitfinex","BTCUSD",1756097083545,[[112990.0,0.17136216],[112980.0,0.26603],[112970.0,0.27443653],[112960.0,0.65755717],[112950.0,0.79097093]],[[113000.0,1.89889187],[113010.0,0.68155439],[113020.0,0.57687623],[113030.0,0.24531487],[113040.0,0.18603428]]]
["bitfinex","BTCUSD",1756097120424,[[112990.0,1.71029497],[112980.0,0.6801706],[112970.0,0.33357168],[112960.0,1.08349516],[112950.0,0.2570244]],[[113000.0,0.7402386],[113010.0,0.0002],[113020.0,0.0002],[113030.0,0.0002],[113040.0,0.19316595]]]
["bitfinex","BTCUSD",1756097205756,[[112990.0,0.73097859],[112980.0,0.70768886],[112970.0,0.32507122],[112960.0,0.84309276],[112950.0,0.70903059]],[[113000.0,1e-08],[113010.0,0.0129601],[113020.0,0.56255482],[113030.0,0.17998418],[113040.0,0.5625226]]]
["bitfinex","BTCUSD",1756097238722,[[113010.0,0.22302163],[113000.0,0.24502879],[112990.0,0.65400369],[112980.0,0.56241998],[112970.0,0.89659702]],[[113020.0,0.38133638],[113030.0,0.20867384],[113040.0,0.91250694],[113050.0,0.35172728],[113060.0,0.58075431]]]
["bitfinex","BTCUSD",1756097274891,[[113000.0,0.22504],[112990.0,0.62465387],[112980.0,0.57986847],[112970.0,0.51989122],[112960.0,0.58014802]],[[113010.0,0.40515238],[113020.0,0.55350949],[113030.0,0.52875904],[113040.0,0.72430694],[113050.0,0.18596031]]]
["bitfinex","BTCUSD",1756097318493,[[112970.0,0.33246638],[112960.0,0.245133],[112950.0,0.67757616],[112940.0,0.95256292],[112930.0,0.56084463]],[[112980.0,0.37852638],[112990.0,0.20659896],[113000.0,0.72783805],[113010.0,0.18582425],[113020.0,0.60317456]]]
["bitfinex","BTCUSD",1756097420560,[[112990.0,0.4175054],[112980.0,1.0404259],[112970.0,0.24813978],[112960.0,0.75095982],[112950.0,0.66969176]],[[113000.0,0.56505413],[113010.0,0.20383442],[113020.0,0.90486269],[113030.0,0.1996399],[113040.0,1.14060452]]]
["bitfinex","BTCUSD",1756097468966,[[112990.0,0.1739],[112980.0,0.24510201],[112970.0,0.56394703],[112960.0,1.20467216],[112950.0,0.25697176]],[[113000.0,0.97951566],[113010.0,0.5665352],[113020.0,0.37952026],[113030.0,0.18579137],[113040.0,1.23345682]]]
["bitfinex","BTCUSD",1756097494046,[[112900.0,0.17556377],[112890.0,0.52890336],[112880.0,0.39910967],[112870.0,1.57850781],[112860.0,0.72030928]],[[112910.0,1.15702915],[112920.0,0.17712732],[112930.0,0.21540189],[112940.0,0.72032717],[112950.0,0.25405097]]]
["bitfinex","BTCUSD",1756097528118,[[112930.0,0.08736601],[112920.0,0.15096],[112910.0,0.27458049],[112900.0,0.24808063],[112890.0,0.18602179]],[[112940.0,2.83398903],[112950.0,0.22614856],[112960.0,1.20628113],[112970.0,0.25406065],[112980.0,0.65339704]]]
["bitfinex","BTCUSD",1756097639165,[[112880.0,0.00518803],[112850.0,0.07996295],[112840.0,0.18610396],[112830.0,0.25722174],[112820.0,1.16602812]],[[112890.0,2.57889438],[112900.0,0.62855791],[112910.0,0.18598883],[112920.0,1.23651949],[112930.0,0.21745348]]]
["bitfinex","BTCUSD",1756097696851,[[112890.0,0.00739785],[112880.0,0.00226277],[112870.0,0.47566542],[112860.0,1.21005117],[112850.0,0.25718826]],[[112900.0,1.49704484],[112910.0,0.36776953],[112920.0,1.61426929],[112930.0,0.25686948],[112940.0,0.48576907]]]
["bitfinex","BTCUSD",1756097723914,[[112930.0,0.15534],[112920.0,0.18029649],[112910.0,0.34265503],[112900.0,0.47548821],[112890.0,1.64366565]],[[112940.0,0.00202804],[112950.0,0.21563066],[112960.0,0.67614661],[112970.0,0.29393238],[112980.0,0.17707675]]]
["bitfinex","BTCUSD",1756097755354,[[112970.0,1.83077261],[112960.0,1.22805173],[112950.0,0.46282491],[112940.0,1.13712986],[112930.0,0.18595589]],[[112980.0,0.00048093],[113010.0,0.98902566],[113020.0,0.20376705],[113030.0,0.40529889],[113040.0,1.54973394]]]
["bitfinex","BTCUSD",1756097834006,[[113000.0,4.809e-05],[112980.0,0.00051907],[112970.0,0.00309],[112960.0,0.07110163],[112950.0,0.06808]],[[113010.0,2.74458009],[113020.0,0.29304395],[113030.0,0.35383168],[113040.0,1.21362686],[113050.0,0.92611125]]]
["bitfinex","BTCUSD",1756097872251,[[113000.0,4.809e-05],[112990.0,0.00312],[112980.0,0.0716207],[112960.0,0.07110163],[112950.0,0.071628]],[[113010.0,3.25700845],[113020.0,0.41683011],[113030.0,0.43007568],[113040.0,1.21323272],[113050.0,0.24933073]]]
["bitfinex","BTCUSD",1756097934376,[[112960.0,1.98211298],[112950.0,1.28922456],[112940.0,0.37479946],[112930.0,0.5488549],[112920.0,1.32760777]],[[112970.0,8.496e-05],[112990.0,1.11100573],[113000.0,0.18011115],[113010.0,1.52638362],[113020.0,0.60997194]]]
["bitfinex","BTCUSD",1756097991713,[[112970.0,0.15874],[112960.0,0.08736568],[112950.0,1.45500968],[112940.0,0.56999985],[112930.0,0.25705653]],[[112980.0,0.17702248],[112990.0,0.36306835],[113000.0,0.19969374],[113010.0,1.3643471],[113020.0,0.99029194]]]
["bitfinex","BTCUSD",1756098095906,[[113040.0,0.00298],[113030.0,0.23724475],[113020.0,0.21240531],[113010.0,1.37682941],[113000.0,0.74446793]],[[113050.0,1.33409085],[113060.0,0.33642203],[113070.0,2.14966485],[113080.0,0.38988361],[113090.0,0.917286]]]
["bitfinex","BTCUSD",1756098123207,[[113060.0,0.24024475],[113050.0,0.28899086],[113040.0,0.52577494],[113030.0,1.23525042],[113020.0,0.75975731]],[[113070.0,0.20311128],[113080.0,0.18585443],[113090.0,0.19979244],[113100.0,1.14244501],[113110.0,0.24513648]]]
["bitfinex","BTCUSD",1756098189310,[[113040.0,0.32516721],[113030.0,1.38147729],[113020.0,0.2032563],[113010.0,1.37572298],[113000.0,0.64884201]],[[113060.0,1.12764596],[113070.0,1.32384841],[113080.0,0.18585443],[113090.0,0.18594899],[113100.0,2.25854461]]]
["bitfinex","BTCUSD",1756098231413,[[113040.0,0.00098388],[113020.0,0.00309],[113010.0,0.28926163],[113000.0,0.026603],[112990.0,1.59352283]],[[113050.0,1.75677679],[113060.0,0.17689722],[113070.0,0.30895535],[113080.0,1.35045848],[113090.0,0.23390023]]]
["bitfinex","BTCUSD",1756098269366,[[112970.0,0.00318],[112950.0,0.17575563],[112930.0,0.41110163],[112920.0,1.54575801],[112910.0,0.45111465]],[[112980.0,1.49623615],[112990.0,0.1770202],[113000.0,6.75029485],[113010.0,0.27698881],[113020.0,0.30325684]]]
["bitfinex","BTCUSD",1756098365629,[[112970.0,0.032624],[112960.0,0.23704475],[112950.0,0.26750483],[112940.0,1.23327054],[112930.0,0.43128193]],[[112980.0,1.15623615],[112990.0,0.37650292],[113000.0,2.00381956],[113010.0,0.24506881],[113020.0,1.10677326]]]
["bitfinex","BTCUSD",1756098402894,[[112920.0,0.01048496],[112910.0,0.126624],[112900.0,0.25407902],[112890.0,1.16563236],[112880.0,0.28643788]],[[112930.0,1.17902727],[112940.0,0.3945514],[112950.0,0.60787808],[112960.0,1.60470874],[112970.0,0.46989198]]]
["bitfinex","BTCUSD",1756098441056,[[112890.0,0.0004],[112880.0,0.00352],[112870.0,0.0004],[112860.0,0.0004],[112820.0,0.4400816]],[[112900.0,0.54383391],[112910.0,2.8903898],[112920.0,1.93216256],[112930.0,0.26778584],[112940.0,0.2734166]]]
["bitfinex","BTCUSD",1756098478118,[[112860.0,0.00209],[112840.0,1.40247967],[112830.0,0.25440851],[112820.0,0.21277867],[112800.0,1.45017198]],[[112870.0,1.23967375],[112880.0,0.52904826],[112890.0,0.47552342],[112900.0,0.6610453],[112910.0,0.98068337]]]
["bitfinex","BTCUSD",1756098551557,[[112820.0,0.24273475],[112810.0,0.0004],[112800.0,1.25543277],[112790.0,0.1865859],[112780.0,0.4573033]],[[112830.0,0.17725782],[112840.0,1.17446496],[112850.0,1.16761489],[112860.0,0.25424469],[112880.0,2.08712599]]]
["bitfinex","BTCUSD",1756098593036,[[112810.0,0.0024],[112800.0,0.00444],[112790.0,0.22218],[112780.0,0.01744902],[112760.0,1.26544513]],[[112820.0,1.66604107],[112830.0,0.17650999],[112840.0,1.16059321],[112850.0,0.79756988],[112860.0,0.65696054]]]
["bitfinex","BTCUSD",1756098628315,[[112810.0,0.0024],[112800.0,0.00751],[112790.0,0.15211168],[112780.0,0.08564902],[112770.0,1.18320255]],[[112820.0,1.55501459],[112830.0,0.32714999],[112840.0,1.16059321],[112850.0,0.77378935],[112860.0,0.45457432]]]
["bitfinex","BTCUSD",1756098708443,[[112800.0,0.27083505],[112790.0,0.0686],[112780.0,0.1],[112770.0,0.549119],[112760.0,1.50894978]],[[112810.0,0.17728924],[112820.0,1.16308746],[112830.0,0.27034724],[112840.0,1.35502878],[112850.0,0.77378935]]]
["bitfinex","BTCUSD",1756098762885,[[112770.0,0.09585475],[112760.0,0.15408],[112750.0,0.08564902],[112740.0,0.29067992],[112730.0,1.56575186]],[[112780.0,1.14669147],[112790.0,0.76844404],[112800.0,1.16891176],[112810.0,0.28919611],[112820.0,0.70279627]]]
["bitfinex","BTCUSD",1756098798841,[[112740.0,0.24474475],[112730.0,0.01757674],[112720.0,0.18630094],[112710.0,0.35491817],[112700.0,1.52640809]],[[112750.0,1.10745473],[112760.0,1.32269445],[112770.0,1.15962809],[112780.0,0.19967551],[112800.0,1.38215892]]]
["bitfinex","BTCUSD",1756098834071,[[112730.0,0.09622247],[112720.0,0.0011155],[112710.0,0.40559834],[112700.0,1.16908872],[112690.0,0.31700527]],[[112740.0,1.48289501],[112750.0,0.27738359],[112760.0,1.17205445],[112770.0,0.18624738],[112780.0,0.26791551]]]
["bitfinex","BTCUSD",1756098899476,[[112750.0,0.09213475],[112740.0,0.22036834],[112730.0,0.33732205],[112720.0,1.35789733],[112710.0,0.69034415]],[[112760.0,0.1795389],[112770.0,0.34032676],[112780.0,0.6173364],[112790.0,0.69141582],[112800.0,1.23715892]]]
["bitfinex","BTCUSD",1756098966006,[[112750.0,0.11763475],[112740.0,0.16812902],[112730.0,0.25468766],[112720.0,0.17743044],[112710.0,1.65008902]],[[112760.0,1.17387581],[112770.0,0.18917676],[112780.0,0.47466871],[112790.0,0.60230103],[112800.0,1.26385992]]]
["bitfinex","BTCUSD",1756098994711,[[112770.0,1.34378983],[112760.0,1.43769779],[112750.0,0.27794615],[112740.0,0.56544188],[112730.0,1.34744516]],[[112780.0,0.00652],[112810.0,0.34315],[112820.0,0.99435371],[112830.0,0.47644673],[112840.0,1.18667941]]]
["bitfinex","BTCUSD",1756099034487,[[112760.0,8.506e-05],[112750.0,0.15192],[112740.0,0.14230163],[112730.0,0.026742],[112720.0,0.27476361]],[[112770.0,1.27700023],[112780.0,0.3293764],[112790.0,0.2433751],[112800.0,1.27622288],[112810.0,0.9745537]]]
["bitfinex","BTCUSD",1756099068664,[[112760.0,0.09198981],[112740.0,0.09776263],[112730.0,1.32063936],[112720.0,0.36610457],[112680.0,2.42741255]],[[112770.0,1.42587023],[112780.0,0.25941483],[112790.0,0.55284771],[112800.0,1.21070288],[112810.0,0.51839174]]]
["bitfinex","BTCUSD",1756099153429,[[112790.0,0.23792475],[112770.0,0.434853],[112760.0,0.49714094],[112750.0,0.45385812],[112740.0,1.24008104]],[[112800.0,2.20717607],[112810.0,0.32907716],[112820.0,0.21931072],[112830.0,0.62779388],[112840.0,1.26725295]]]
["bitfinex","BTCUSD",1756099188488,[[112790.0,0.24473475],[112780.0,0.18366054],[112770.0,0.2985186],[112760.0,1.30565616],[112750.0,0.20403268]],[[112800.0,0.17730496],[112810.0,0.18618162],[112820.0,0.85526517],[112830.0,0.69283549],[112840.0,0.19119273]]]
["bitfinex","BTCUSD",1756099207642,[[112810.0,0.65527501],[112800.0,0.28220972],[112790.0,1.60290227],[112780.0,0.1931637],[112770.0,1.24865907]],[[112820.0,0.00014433],[112840.0,1.16889452],[112850.0,0.46281229],[112860.0,0.21374983],[112870.0,0.65674672]]]
["bitfinex","BTCUSD",1756099251939,[[112840.0,0.08688475],[112830.0,0.15144],[112820.0,0.00299],[112810.0,0.094802],[112800.0,0.24326474]],[[112850.0,1.59882878],[112860.0,0.33786683],[112870.0,0.24858672],[112880.0,1.23094853],[112890.0,0.63839629]]]
["bitfinex","BTCUSD",1756099339860,[[112740.0,0.08908981],[112730.0,8e-05],[112720.0,0.04411202],[112710.0,1.38863224],[112700.0,0.90127333]],[[112750.0,1.65318752],[112760.0,0.24620588],[112770.0,0.16550992],[112780.0,0.19122976],[112790.0,0.90444328]]]
["bitfinex","BTCUSD",1756099380236,[[112740.0,0.09189981],[112730.0,0.98279393],[112720.0,0.3577347],[112710.0,0.25491837],[112700.0,0.37523785]],[[112750.0,0.67106359],[112760.0,0.31134331],[112770.0,1.14822385],[112780.0,0.17735063],[112790.0,1.01895589]]]
["bitfinex","BTCUSD",1756099404751,[[112740.0,0.10960292],[112730.0,0.17749463],[112720.0,1.34896071],[112710.0,0.25495756],[112700.0,0.37523785]],[[112750.0,0.17738359],[112760.0,1.37905524],[112770.0,0.50852992],[112780.0,0.24559063],[112790.0,0.91895589]]]
["bitfinex","BTCUSD",1756099472267,[[112740.0,0.08909981],[112730.0,0.0032],[112720.0,0.15196],[112710.0,0.29902928],[112700.0,1.5336983]],[[112750.0,1.68225869],[112760.0,1.16444896],[112770.0,0.20544959],[112780.0,0.25445745],[112790.0,0.35731589]]]
["bitfinex","BTCUSD",1756099571641,[[112740.0,0.08688475],[112730.0,0.19485766],[112720.0,0.36652434],[112710.0,1.16223989],[112700.0,0.71791499]],[[112750.0,1.31348443],[112760.0,0.18933625],[112770.0,0.64329698],[112780.0,0.8746209],[112800.0,1.34867452]]]
["bitfinex","BTCUSD",1756099614302,[[112740.0,0.24266324],[112730.0,0.22152689],[112720.0,0.2644868],[112710.0,1.71879559],[112700.0,0.32588503]],[[112750.0,2.39128481],[112760.0,0.33763625],[112770.0,1.61156596],[112780.0,0.32064209],[112800.0,3.58512981]]]
["bitfinex","BTCUSD",1756099645112,[[112760.0,0.08688475],[112740.0,0.17794],[112730.0,0.22464432],[112720.0,0.52707324],[112710.0,2.00131307]],[[112770.0,2.92702208],[112780.0,0.20015649],[112790.0,0.25736228],[112800.0,1.35255894],[112810.0,1.03401373]]]
["bitfinex","BTCUSD",1756099684519,[[112710.0,0.24634475],[112700.0,0.11279802],[112690.0,0.18675012],[112680.0,1.65260479],[112670.0,0.92466526]],[[112720.0,1.29580077],[112730.0,0.32933506],[112740.0,1.32100461],[112750.0,0.54013518],[112760.0,0.25735199]]]
["bitfinex","BTCUSD",1756099782548,[[112740.0,0.24337475],[112720.0,1.40595735],[112710.0,1.37479086],[112700.0,0.60670021],[112450.0,11.87999624]],[[112750.0,1.64632882],[112760.0,0.37815681],[112770.0,1.3018405],[112780.0,0.2545179],[112790.0,0.79689411]]]
["bitfinex","BTCUSD",1756099824602,[[112760.0,0.24399846],[112750.0,1.35289167],[112740.0,0.18626896],[112730.0,0.2573852],[112720.0,0.32152627]],[[112770.0,0.17743755],[112780.0,0.2129369],[112790.0,1.11707248],[112800.0,0.24626663],[112810.0,0.25734361]]]
["bitfinex","BTCUSD",1756099854876,[[112800.0,0.27158375],[112790.0,0.17732068],[112780.0,0.2811787],[112770.0,1.28015354],[112760.0,0.28623625]],[[112810.0,1.16153],[112820.0,0.67895878],[112830.0,0.29494874],[112840.0,1.17015548],[112850.0,0.24859799]]]
["bitfinex","BTCUSD",1756099900673,[[112770.0,0.24539475],[112760.0,0.06868128],[112750.0,0.21290973],[112740.0,0.20371814],[112730.0,1.28019305]],[[112780.0,1.50309588],[112790.0,0.37988342],[112800.0,1.21016671],[112810.0,0.7027537],[112820.0,0.29534835]]]
["bitfinex","BTCUSD",1756099991970,[[112760.0,0.10881392],[112750.0,0.32938281],[112740.0,1.18747778],[112730.0,0.35334492],[112720.0,1.28784122]],[[112770.0,0.17735244],[112780.0,1.3219627],[112790.0,0.25442671],[112800.0,1.19663295],[112810.0,0.18622948]]]
["bitfinex","BTCUSD",1756100014889,[[112780.0,0.26064521],[112770.0,1.18776524],[112760.0,0.27188527],[112750.0,0.29808794],[112740.0,0.19539518]],[[112790.0,0.52753229],[112800.0,1.32185395],[112810.0,0.28112348],[112820.0,0.66555286],[112830.0,0.17734861]]]
["bitfinex","BTCUSD",1756100067150,[[112780.0,0.26269475],[112770.0,0.0682],[112760.0,0.28399011],[112750.0,1.17901814],[112740.0,0.20371771]],[[112790.0,1.50108016],[112800.0,1.31282444],[112810.0,0.23643087],[112820.0,0.70282986],[112830.0,0.17734861]]]
["bitfinex","BTCUSD",1756100113974,[[112750.0,1e-08],[112740.0,0.00313],[112710.0,0.07150163],[112700.0,0.01788902],[112690.0,0.35275731]],[[112760.0,2.89800901],[112770.0,0.17736636],[112780.0,0.88994243],[112790.0,0.22479111],[112800.0,1.39167346]]]
["bitfinex","BTCUSD",1756100142589,[[112710.0,0.001],[112700.0,0.00366],[112690.0,0.07150163],[112680.0,0.38237012],[112670.0,1.33640489]],[[112720.0,1.69525161],[112730.0,0.17925506],[112740.0,0.25450928],[112750.0,0.66133993],[112760.0,1.67924751]]]
["bitfinex","BTCUSD",1756100216271,[[112730.0,0.31226475],[112710.0,0.11521565],[112700.0,0.99321452],[112690.0,1.17403235],[112670.0,1.23995159]],[[112740.0,1.5011588],[112750.0,0.17739783],[112760.0,1.36255381],[112770.0,0.24555216],[112780.0,0.19533039]]]
["bitfinex","BTCUSD",1756100284793,[[112700.0,0.24049286],[112690.0,0.027071],[112680.0,0.08902902],[112670.0,1.36513262],[112660.0,0.46715998]],[[112710.0,2.5567789],[112720.0,0.2041038],[112730.0,0.52629975],[112740.0,1.3622237],[112750.0,0.17739783]]]
["bitfinex","BTCUSD",1756100327893,[[112700.0,0.30048811],[112690.0,0.00342],[112680.0,0.15144],[112670.0,0.09777863],[112660.0,0.27216952]],[[112710.0,1.69511701],[112720.0,1.20498749],[112730.0,0.70293975],[112740.0,0.18626928],[112750.0,0.50389901]]]
["bitfinex","BTCUSD",1756100373431,[[112690.0,0.00144809],[112680.0,0.00338],[112670.0,0.026678],[112660.0,0.23673002],[112650.0,0.41150163]],[[112700.0,2.88307763],[112710.0,1.40545016],[112720.0,0.18630234],[112730.0,0.63469975],[112740.0,3.51091824]]]
["bitfinex","BTCUSD",1756100473773,[[112660.0,0.002071],[112650.0,0.00334],[112640.0,0.027086],[112630.0,1.26591613],[112620.0,0.15124]],[[112670.0,1.78515942],[112680.0,1.28934353],[112690.0,0.38241225],[112700.0,0.20137633],[112710.0,2.19743181]]]
["bitfinex","BTCUSD",1756100506395,[[112630.0,0.09207475],[112620.0,0.20527578],[112610.0,1.17345866],[112600.0,0.42910297],[112590.0,0.58655777]],[[112640.0,0.17755681],[112650.0,1.34679099],[112660.0,0.28434955],[112670.0,0.23686504],[112680.0,1.1729574]]]
["bitfinex","BTCUSD",1756100546943,[[112630.0,0.08636475],[112620.0,0.15382001],[112610.0,1.20014714],[112600.0,0.28738953],[112590.0,0.82481614]],[[112640.0,1.14548804],[112650.0,0.37588067],[112660.0,0.59472155],[112670.0,0.23686504],[112680.0,1.1729574]]]
["bitfinex","BTCUSD",1756100628361,[[112620.0,0.09296476],[112610.0,0.3285239],[112600.0,0.28746784],[112590.0,1.22544611],[112580.0,0.21334814]],[[112630.0,1.35441145],[112640.0,0.17757106],[112650.0,0.25763252],[112660.0,0.64359368],[112670.0,0.23686504]]]
["bitfinex","BTCUSD",1756100694315,[[112640.0,1.99149113],[112630.0,0.41743836],[112620.0,0.71679627],[112610.0,0.1868841],[112600.0,1.52311344]],[[112650.0,1.442e-05],[112680.0,0.07110163],[112690.0,1.26310178],[112700.0,0.43948428],[112710.0,0.58584312]]]
["bitfinex","BTCUSD",1756100723067,[[112750.0,0.2957358],[112740.0,1.33921586],[112730.0,0.66562744],[112720.0,1.37128781],[112710.0,0.31473297]],[[112760.0,0.0002],[112770.0,0.0002],[112780.0,1.16233749],[112790.0,0.43127829],[112800.0,1.50242091]]]
["bitfinex","BTCUSD",1756100761928,[[112770.0,1.80941544],[112760.0,1.54227849],[112750.0,0.35097439],[112740.0,1.25866798],[112730.0,0.59112407]],[[112780.0,0.00014438],[112810.0,0.98519954],[112820.0,0.18640853],[112830.0,0.42237598],[112840.0,1.51141023]]]
["bitfinex","BTCUSD",1756100834248,[[112780.0,0.41478115],[112770.0,0.20714973],[112760.0,0.28108725],[112750.0,1.69980295],[112740.0,0.54916928]],[[112790.0,1.16609085],[112800.0,0.18617085],[112810.0,0.21300379],[112820.0,0.34186873],[112840.0,1.27141023]]]
["bitfinex","BTCUSD",1756100896715,[[112760.0,1e-08],[112740.0,0.00314],[112730.0,0.07110163],[112710.0,0.32562046],[112700.0,0.1862765]],[[112770.0,3.31013723],[112780.0,0.18644541],[112790.0,0.20998392],[112800.0,1.24188795],[112810.0,0.36346084]]]
["bitfinex","BTCUSD",1756100944173,[[112750.0,0.22008539],[112740.0,0.34532834],[112730.0,0.18628581],[112720.0,1.23610127],[112710.0,0.32562046]],[[112760.0,1.18771818],[112770.0,0.30618273],[112780.0,0.52644541],[112790.0,0.2941281],[112800.0,1.87984142]]]
["bitfinex","BTCUSD",1756100977453,[[112720.0,1e-08],[112700.0,0.00298],[112690.0,0.07110163],[112680.0,0.1],[112670.0,0.13934163]],[[112730.0,3.06495109],[112740.0,0.24563932],[112750.0,0.28628017],[112760.0,1.37429618],[112770.0,0.18407078]]]
["bitfinex","BTCUSD",1756101032942,[[112670.0,0.24387166],[112660.0,0.34862431],[112650.0,0.18690269],[112640.0,1.17052297],[112630.0,0.32583016]],[[112680.0,1.17524434],[112690.0,0.32801234],[112700.0,0.72969739],[112710.0,0.80189966],[112720.0,1.17006524]]]
["bitfinex","BTCUSD",1756101103298,[[112620.0,0.00502001],[112610.0,0.1004],[112600.0,0.00599569],[112590.0,0.22191654],[112580.0,1.17070177]],[[112630.0,1.74091321],[112640.0,1.16124513],[112650.0,0.4683034],[112660.0,0.35384773],[112670.0,0.30643357]]]
["bitfinex","BTCUSD",1756101142660,[[112630.0,0.23112501],[112620.0,0.18051804],[112610.0,0.2043328],[112600.0,0.2191835],[112590.0,1.2053661]],[[112640.0,0.17968681],[112650.0,0.17754105],[112660.0,0.21310276],[112670.0,0.59758603],[112680.0,1.17913619]]]
["bitfinex","BTCUSD",1756101191333,[[112620.0,0.00498001],[112610.0,0.0004],[112600.0,0.00599569],[112590.0,0.1354],[112580.0,0.27278123]],[[112630.0,2.25689726],[112640.0,1.22956513],[112650.0,0.38294634],[112660.0,0.43137976],[112670.0,0.30497098]]]
["bitfinex","BTCUSD",1756101239115,[[112620.0,1e-08],[112610.0,0.0004],[112600.0,0.00916569],[112590.0,0.1354],[112580.0,0.34061221]],[[112630.0,1.85583513],[112640.0,1.16124513],[112650.0,0.35751973],[112660.0,0.87220232],[112670.0,0.33645498]]]
["bitfinex","BTCUSD",1756101339629,[[112600.0,0.44108826],[112590.0,0.3850759],[112580.0,0.18701335],[112570.0,0.21325137],[112560.0,1.24204643]],[[112610.0,1.68024491],[112620.0,0.72988676],[112630.0,0.29728167],[112640.0,1.38842461],[112650.0,0.25751973]]]
["bitfinex","BTCUSD",1756101375813,[[112620.0,0.58611367],[112610.0,0.08647616],[112600.0,0.21319388],[112590.0,1.40821623],[112580.0,0.66704489]],[[112630.0,1.28712939],[112640.0,0.52634218],[112650.0,1.33656423],[112660.0,0.2972665],[112670.0,0.91064681]]]
["bitfinex","BTCUSD",1756101410552,[[112620.0,0.00503],[112610.0,0.25316],[112600.0,0.08572902],[112590.0,0.22134866],[112580.0,0.21371035]],[[112630.0,2.81814347],[112640.0,0.18634218],[112650.0,1.74447388],[112660.0,0.29452789],[112670.0,0.56224681]]]
["bitfinex","BTCUSD",1756101486008,[[112590.0,0.03487934],[112580.0,0.00366],[112570.0,0.1],[112560.0,0.0004],[112550.0,0.20514708]],[[112600.0,2.77163972],[112610.0,0.71288887],[112620.0,0.18646776],[112630.0,0.52373892],[112640.0,1.33219759]]]
["bitfinex","BTCUSD",1756101599775,[[112550.0,0.01],[112540.0,0.09973934],[112530.0,0.00419],[112520.0,0.04456302],[112510.0,0.18664962]],[[112560.0,3.68019637],[112570.0,0.30440297],[112580.0,0.80323757],[112590.0,0.24188336],[112600.0,0.23397131]]]
["bitfinex","BTCUSD",1756101636555,[[112570.0,0.61501619],[112560.0,0.34600301],[112550.0,1.1961613],[112540.0,0.28699965],[112530.0,0.20682852]],[[112580.0,8.556e-05],[112590.0,1.18523856],[112600.0,0.67894235],[112610.0,0.25831595],[112620.0,0.26873207]]]
["bitfinex","BTCUSD",1756101660826,[[112570.0,0.10133934],[112560.0,0.15232],[112550.0,0.25525469],[112540.0,0.25531965],[112530.0,0.28781667]],[[112580.0,1.43523361],[112590.0,0.3494555],[112600.0,1.63690634],[112610.0,0.2367291],[112620.0,0.32659431]]]
["bitfinex","BTCUSD",1756101719018,[[112610.0,0.289808],[112600.0,0.32973975],[112590.0,0.2548232],[112580.0,0.27181541],[112570.0,1.37722988]],[[112620.0,1.52567012],[112630.0,0.33853146],[112640.0,1.72338218],[112650.0,0.28429147],[112660.0,0.1822866]]]
["bitfinex","BTCUSD",1756101754238,[[112550.0,0.01047581],[112540.0,0.09973934],[112530.0,0.00436],[112520.0,0.46211203],[112510.0,0.25770782]],[[112560.0,0.68104301],[112570.0,0.17766722],[112580.0,0.21324201],[112590.0,0.32659973],[112600.0,1.17460351]]]
["bitfinex","BTCUSD",1756101841079,[[112550.0,0.18219069],[112540.0,0.33759451],[112530.0,0.3713954],[112520.0,0.20476532],[112510.0,1.23690981]],[[112560.0,2.65593955],[112570.0,0.22057439],[112580.0,0.21324501],[112590.0,0.25761907],[112600.0,1.70681084]]]
["bitfinex","BTCUSD",1756101893724,[[112540.0,0.00542],[112530.0,0.08571267],[112520.0,0.18815587],[112510.0,0.18664978],[112500.0,0.3967926]],[[112550.0,1.70608624],[112560.0,1.17966544],[112570.0,0.29836563],[112580.0,0.20202134],[112590.0,0.53564006]]]
["bitfinex","BTCUSD",1756101912569,[[112550.0,1.67614477],[112540.0,0.36509959],[112530.0,0.37092575],[112520.0,1.83962486],[112510.0,1.33050891]],[[112560.0,0.00048128],[112580.0,0.02679155],[112590.0,1.02659349],[112600.0,0.16028],[112610.0,0.35268993]]]
["bitfinex","BTCUSD",1756101945205,[[112580.0,0.38064512],[112570.0,0.24876852],[112560.0,0.34472693],[112550.0,0.25768409],[112540.0,1.4429138]],[[112590.0,1.37016964],[112600.0,1.33719609],[112610.0,0.18648504],[112620.0,0.32810338],[112630.0,0.18652469]]]
["bitfinex","BTCUSD",1756102020815,[[112540.0,0.00088128],[112530.0,0.0012],[112520.0,0.04909083],[112510.0,0.07110163],[112500.0,0.121577]],[[112550.0,1.31966237],[112560.0,0.24601716],[112570.0,0.371964],[112580.0,0.43214806],[112590.0,0.20911966]]]
["bitfinex","BTCUSD",1756102078066,[[112510.0,0.08500089],[112500.0,0.121577],[112490.0,0.0004],[112480.0,0.41420116],[112470.0,0.25547563]],[[112520.0,2.6868269],[112530.0,0.17761348],[112540.0,0.23333856],[112550.0,0.4621736],[112560.0,1.25241811]]]
["bitfinex","BTCUSD",1756102121475,[[112510.0,0.1303271],[112500.0,0.2993524],[112490.0,0.34303998],[112480.0,1.46663466],[112470.0,0.37328638]],[[112520.0,1.51063883],[112530.0,0.24609136],[112540.0,0.20051042],[112550.0,0.25087345],[112560.0,1.38830014]]]
["bitfinex","BTCUSD",1756102165499,[[112510.0,0.12044784],[112500.0,0.121577],[112490.0,0.00357],[112480.0,0.22718163],[112470.0,0.37292133]],[[112520.0,2.72465943],[112530.0,0.24609137],[112540.0,0.23045973],[112550.0,0.74747239],[112560.0,1.20032145]]]
["bitfinex","BTCUSD",1756102264485,[[112510.0,0.03061173],[112500.0,0.121577],[112490.0,0.0004],[112480.0,0.07150163],[112470.0,0.25547318]],[[112520.0,2.73381739],[112530.0,0.17773148],[112540.0,0.18948122],[112550.0,0.40026374],[112560.0,1.38743071]]]
["bitfinex","BTCUSD",1756102322638,[[112550.0,0.09502711],[112540.0,0.16451971],[112530.0,0.0713],[112520.0,0.07110163],[112510.0,1.40645362]],[[112560.0,1.51049529],[112570.0,0.37181459],[112580.0,0.5403556],[112590.0,0.19160971],[112600.0,1.69190644]]]
["bitfinex","BTCUSD",1756102362284,[[112550.0,0.00267083],[112540.0,0.025],[112530.0,0.00936056],[112520.0,0.14266163],[112510.0,0.17128902]],[[112560.0,2.69319812],[112570.0,0.62606752],[112580.0,0.2687156],[112600.0,1.27347561],[112610.0,2.60295936]]]
["bitfinex","BTCUSD",1756102411675,[[112470.0,0.00258546],[112460.0,0.00742083],[112450.0,0.00044],[112440.0,0.06900699],[112430.0,0.07158163]],[[112480.0,2.31056954],[112490.0,0.67576833],[112500.0,0.33436568],[112510.0,0.35608086],[112520.0,1.32588775]]]
["bitfinex","BTCUSD",1756102462554,[[112470.0,0.10040504],[112460.0,0.00576],[112450.0,0.22208],[112440.0,0.18736607],[112430.0,1.55898998]],[[112480.0,1.6718138],[112490.0,0.18067358],[112500.0,0.18666665],[112510.0,0.77455169],[112520.0,1.17517355]]]
["bitfinex","BTCUSD",1756102543712,[[112470.0,0.10460563],[112460.0,0.22687],[112450.0,0.00044],[112440.0,0.18737207],[112430.0,0.40790278]],[[112480.0,2.6761387],[112490.0,0.17780794],[112500.0,0.22582567],[112510.0,0.70861672],[112520.0,1.24342913]]]
["bitfinex","BTCUSD",1756102583911,[[112470.0,0.10560563],[112460.0,0.0027],[112450.0,0.00044],[112440.0,0.18411281],[112430.0,0.30254001]],[[112480.0,2.6788287],[112490.0,0.62619367],[112500.0,0.22582567],[112510.0,0.35546077],[112520.0,1.17506913]]]
["bitfinex","BTCUSD",1756102669036,[[112440.0,0.00060699],[112430.0,0.0035],[112420.0,0.00124219],[112410.0,0.0004],[112380.0,0.2684]],[[112450.0,2.82833261],[112460.0,0.37667143],[112470.0,0.46090718],[112480.0,1.44430878],[112490.0,0.33421893]]]
["bitfinex","BTCUSD",1756102709511,[[112430.0,0.10208566],[112410.0,0.1868147],[112400.0,1.49407636],[112390.0,0.35795063],[112380.0,1.46957285]],[[112440.0,0.002],[112450.0,0.39913501],[112460.0,0.26905207],[112470.0,0.19885629],[112480.0,0.32612905]]]
["bitfinex","BTCUSD",1756102738272,[[112440.0,0.37403687],[112430.0,0.26450606],[112420.0,0.18679916],[112410.0,1.38147993],[112400.0,1.41601686]],[[112450.0,0.96526179],[112460.0,0.34],[112470.0,0.37572641],[112480.0,0.18962984],[112490.0,0.34010183]]]
["bitfinex","BTCUSD",1756102768797,[[112480.0,0.26782475],[112470.0,0.1885675],[112460.0,0.25513224],[112450.0,0.18674933],[112440.0,0.37531692]],[[112490.0,0.96526179],[112500.0,1.36676849],[112510.0,0.18974474],[112520.0,0.25782351],[112530.0,0.26901772]]]
["bitfinex","BTCUSD",1756102816230,[[112550.0,0.0009518],[112530.0,0.07110163],[112510.0,0.14246163],[112500.0,0.16756],[112490.0,0.25778339]],[[112560.0,2.79314283],[112570.0,0.28790587],[112580.0,0.61298805],[112590.0,0.18651793],[112600.0,0.24212668]]]
["bitfinex","BTCUSD",1756102856948,[[112470.0,0.0011846],[112450.0,0.00317],[112440.0,0.13946163],[112430.0,0.0004],[112420.0,0.28760012]],[[112480.0,2.1416264],[112490.0,0.28669452],[112500.0,1.15133261],[112510.0,0.37779979],[112520.0,0.31996774]]]
["bitfinex","BTCUSD",1756102888492,[[112540.0,0.25598475],[112530.0,0.08070573],[112520.0,0.27518412],[112510.0,0.18664896],[112500.0,0.45776268]],[[112550.0,0.97447066],[112560.0,0.17788611],[112570.0,0.69280166],[112580.0,0.26911618],[112600.0,1.1694302]]]
["bitfinex","BTCUSD",1756102917145,[[112540.0,0.25160475],[112530.0,0.0684],[112520.0,0.27835276],[112510.0,0.18664896],[112500.0,0.46971615]],[[112550.0,1.16157967],[112560.0,0.1778838],[112570.0,0.53641742],[112580.0,0.78797207],[112590.0,0.24099086]]]
["bitfinex","BTCUSD",1756102956293,[[112560.0,0.28343405],[112550.0,0.2491688],[112540.0,0.25770194],[112530.0,0.38661689],[112520.0,1.63684883]],[[112570.0,0.98911626],[112580.0,0.02058139],[112590.0,0.52651798],[112600.0,1.60424607],[112610.0,0.31000682]]]
["bitfinex","BTCUSD",1756103014254,[[112570.0,0.55301863],[112560.0,0.5309055],[112550.0,1.27356469],[112540.0,0.81968333],[112530.0,0.76757607]],[[112580.0,0.9871101],[112600.0,0.98718181],[112610.0,0.0013],[112620.0,0.21692257],[112630.0,0.61681625]]]
["bitfinex","BTCUSD",1756103043687,[[112590.0,0.59372934],[112580.0,1.5291403],[112570.0,0.5529005],[112560.0,0.97865912],[112550.0,0.80857852]],[[112600.0,0.0002],[112610.0,0.98718181],[112620.0,0.0013],[112630.0,0.0002],[112640.0,1.19061268]]]
["bitfinex","BTCUSD",1756103074546,[[112630.0,0.27965239],[112620.0,0.26331727],[112610.0,0.25757067],[112600.0,0.18944088],[112590.0,1.49905315]],[[112640.0,0.98732629],[112650.0,0.20435986],[112670.0,0.46943098],[112680.0,1.33410417],[112690.0,0.48518493]]]
["bitfinex","BTCUSD",1756103121175,[[112570.0,4e-05],[112560.0,0.07407163],[112540.0,0.07110163],[112520.0,0.13942163],[112500.0,1.33578733]],[[112580.0,2.77329572],[112590.0,0.37764988],[112600.0,1.34616949],[112610.0,0.20147749],[112620.0,0.49903156]]]
["bitfinex","BTCUSD",1756103202629,[[112570.0,0.00528],[112540.0,0.07998735],[112530.0,0.25493649],[112520.0,1.42084568],[112510.0,0.18664975]],[[112580.0,1.69099711],[112590.0,0.24595576],[112600.0,1.20435032],[112610.0,0.59120412],[112620.0,0.20393032]]]
["bitfinex","BTCUSD",1756103243302,[[112480.0,1e-08],[112470.0,0.00044],[112450.0,0.0004],[112440.0,0.0004],[112430.0,0.00359]],[[112490.0,3.23399244],[112500.0,0.62619179],[112510.0,0.63621271],[112520.0,1.35274077],[112530.0,0.28168957]]]
["bitfinex","BTCUSD",1756103258464,[[112440.0,0.11386536],[112420.0,1.18603173],[112410.0,0.25517215],[112400.0,2.30774802],[112390.0,0.32781405]],[[112450.0,0.16061901],[112460.0,1.19155862],[112470.0,0.25781993],[112480.0,1.55840552],[112490.0,0.36066494]]]
["bitfinex","BTCUSD",1756103308468,[[112450.0,0.11807815],[112440.0,0.33750999],[112430.0,1.1737629],[112420.0,0.19917773],[112410.0,0.65113999]],[[112460.0,0.00277876],[112470.0,1.10180289],[112480.0,0.25509984],[112490.0,0.61970138],[112500.0,0.22749577]]]
["bitfinex","BTCUSD",1756103340652,[[112480.0,0.13951515],[112470.0,0.22536],[112460.0,0.18915655],[112450.0,1.23242453],[112440.0,0.32359767]],[[112490.0,1.19651039],[112500.0,0.36515899],[112510.0,0.25775252],[112520.0,1.27289392],[112530.0,0.72806711]]]
["bitfinex","BTCUSD",1756103429395,[[112460.0,0.10973695],[112450.0,0.40453618],[112440.0,1.17557607],[112430.0,0.18678186],[112420.0,0.47970918]],[[112470.0,1.01554048],[112480.0,0.01687571],[112490.0,0.34261268],[112500.0,0.60997034],[112510.0,0.69726469]]]
["bitfinex","BTCUSD",1756103440569,[[112490.0,0.13708159],[112480.0,0.40300908],[112470.0,0.26009604],[112460.0,1.17568799],[112450.0,0.52075065]],[[112500.0,0.06339877],[112510.0,0.15584],[112520.0,0.59510594],[112530.0,0.17780141],[112540.0,0.66589751]]]
["bitfinex","BTCUSD",1756103490402,[[112500.0,0.10656419],[112490.0,0.07404163],[112480.0,0.35954819],[112470.0,0.32617717],[112460.0,0.18673306]],[[112510.0,1.56363197],[112520.0,1.16962371],[112530.0,0.74354632],[112540.0,0.17771466],[112550.0,0.38658504]]]
["bitfinex","BTCUSD",1756103529421,[[112510.0,0.001],[112500.0,0.00016829],[112490.0,0.15691065],[112480.0,0.00323],[112470.0,0.25781717]],[[112520.0,2.69644522],[112530.0,0.23080489],[112540.0,0.21740773],[112550.0,0.45494504],[112560.0,1.20738144]]]
["bitfinex","BTCUSD",1756103608776,[[112400.0,0.97361957],[112390.0,0.0004],[112380.0,0.2004],[112370.0,0.07110163],[112360.0,0.156]],[[112410.0,2.93154253],[112420.0,0.27791845],[112430.0,0.4282508],[112440.0,1.24563755],[112450.0,0.4398962]]]
["bitfinex","BTCUSD",1756103645307,[[112360.0,0.00255],[112350.0,0.16032],[112340.0,0.14134163],[112330.0,0.78252058],[112320.0,0.31051546]],[[112370.0,0.17798344],[112380.0,1.09827992],[112390.0,0.35929748],[112400.0,0.25777674],[112410.0,0.38684319]]]
["bitfinex","BTCUSD",1756103662070,[[112340.0,0.0038],[112330.0,0.20220826],[112320.0,0.03799],[112310.0,0.1606],[112300.0,0.06871759]],[[112350.0,1.3765812],[112360.0,0.2919311],[112370.0,0.2281473],[112380.0,0.25530598],[112390.0,0.25795098]]]
["bitfinex","BTCUSD",1756103689010,[[112360.0,0.00518711],[112350.0,0.16048],[112340.0,0.18205575],[112330.0,1.10904987],[112320.0,0.32196564]],[[112370.0,0.53291375],[112380.0,0.3657656],[112390.0,0.18936644],[112400.0,0.76715906],[112410.0,0.37794693]]]
["bitfinex","BTCUSD",1756103758059,[[112300.0,0.00533759],[112280.0,0.20008],[112260.0,0.06888],[112250.0,0.43987177],[112240.0,0.88244606]],[[112310.0,1.27802231],[112320.0,0.77307007],[112330.0,0.83418178],[112340.0,0.30186618],[112350.0,0.26539308]]]
["bitfinex","BTCUSD",1756103795969,[[112280.0,0.65095988],[112270.0,0.17814193],[112260.0,0.35594468],[112250.0,0.18912223],[112240.0,0.90926432]],[[112290.0,0.62191407],[112300.0,0.04050442],[112310.0,0.38182937],[112320.0,0.78700738],[112330.0,0.66657079]]]
["bitfinex","BTCUSD",1756103819802,[[112300.0,0.10633377],[112290.0,0.15992],[112280.0,0.27175],[112270.0,0.18704867],[112260.0,0.99657561]],[[112310.0,0.96468165],[112320.0,0.79589515],[112330.0,0.52709375],[112340.0,0.24655134],[112350.0,0.28930292]]]
["bitfinex","BTCUSD",1756103869464,[[112280.0,0.19876398],[112270.0,0.15804],[112260.0,0.02097902],[112250.0,0.189122],[112240.0,0.2559169]],[[112290.0,1.90942914],[112300.0,0.21570677],[112310.0,0.8057844],[112320.0,0.78195892],[112330.0,0.55263366]]]
["bitfinex","BTCUSD",1756103931094,[[112270.0,0.27337377],[112260.0,0.06852],[112250.0,0.81067112],[112240.0,0.026774],[112230.0,0.21890826]],[[112280.0,0.62021523],[112290.0,0.00316579],[112300.0,0.20028379],[112310.0,0.79774727],[112320.0,1.12195892]]]
["bitfinex","BTCUSD",1756103984013,[[112270.0,0.25257377],[112250.0,0.287098],[112240.0,0.02677],[112230.0,1.1127185],[112220.0,0.12613998]],[[112280.0,1.22282373],[112290.0,0.17819745],[112300.0,0.34524841],[112310.0,0.34055277],[112320.0,1.12195892]]]
["bitfinex","BTCUSD",1756104035819,[[112250.0,0.10755275],[112240.0,0.00392034],[112230.0,0.04070538],[112220.0,0.16965998],[112210.0,0.11784902]],[[112260.0,0.029778],[112270.0,0.17814226],[112280.0,0.50091633],[112290.0,1.43643049],[112300.0,0.18700841]]]
["bitfinex","BTCUSD",1756104071533,[[112260.0,0.08888475],[112250.0,0.01790517],[112240.0,0.15776],[112230.0,0.1266744],[112220.0,0.20113998]],[[112270.0,0.96735665],[112280.0,0.93510598],[112290.0,0.31781838],[112300.0,0.63540841],[112310.0,0.25809608]]]
["bitfinex","BTCUSD",1756104125627,[[112270.0,0.11257377],[112260.0,0.06852],[112250.0,0.142449],[112240.0,0.21009984],[112230.0,0.04070538]],[[112280.0,0.67176361],[112290.0,0.6997504],[112300.0,0.33541464],[112310.0,0.61203252],[112320.0,0.92531411]]]
["bitfinex","BTCUSD",1756104205773,[[112270.0,0.24636475],[112260.0,0.00312],[112250.0,0.22841802],[112240.0,0.1],[112230.0,0.98965689]],[[112280.0,1.36984808],[112290.0,1.18028619],[112300.0,0.24661571],[112310.0,0.70649608],[112320.0,2.19636133]]]
["bitfinex","BTCUSD",1756104246292,[[112280.0,0.24284475],[112270.0,0.026808],[112260.0,0.18914902],[112250.0,0.78546161],[112240.0,0.01356026]],[[112290.0,1.34555301],[112300.0,0.49596],[112310.0,0.77500423],[112320.0,0.87073],[112330.0,0.27883396]]]
["bitfinex","BTCUSD",1756104296654,[[112270.0,4e-05],[112260.0,0.00311],[112250.0,0.015678],[112230.0,0.04070538],[112220.0,0.08933676]],[[112280.0,2.11289871],[112290.0,1.34419946],[112300.0,0.18699915],[112310.0,0.6136764],[112320.0,2.37997209]]]
["bitfinex","BTCUSD",1756104335551,[[112200.0,0.28320006],[112180.0,0.2],[112150.0,0.0199],[112140.0,0.0004],[112120.0,0.0686]],[[112210.0,2.77628823],[112220.0,0.34932298],[112230.0,0.65711731],[112240.0,0.23781925],[112250.0,0.43276649]]]
["bitfinex","BTCUSD",1756104386880,[[112020.0,0.29802475],[112010.0,0.0004],[112000.0,0.35811557],[111980.0,0.16864],[111970.0,0.31852902]],[[112030.0,0.61069802],[112040.0,0.17851124],[112050.0,0.89376906],[112060.0,0.22642789],[112070.0,0.41602053]]]
["bitfinex","BTCUSD",1756104413505,[[112030.0,0.09286475],[112020.0,0.38817],[112010.0,0.0004],[112000.0,0.24343557],[111990.0,0.11744902]],[[112040.0,0.58602128],[112050.0,1.02009856],[112060.0,0.52788007],[112070.0,0.32712655],[112080.0,0.21420123]]]
["bitfinex","BTCUSD",1756104439095,[[112050.0,0.83696377],[112040.0,0.76091007],[112030.0,1.38505936],[112020.0,0.61758363],[112010.0,0.40232257]],[[112060.0,3.425e-05],[112080.0,0.58240342],[112090.0,0.07432163],[112110.0,0.11513471],[112120.0,0.41984773]]]
["bitfinex","BTCUSD",1756104507011,[[112060.0,0.09495475],[112050.0,5e-05],[112040.0,5e-05],[112030.0,5e-05],[112020.0,0.20005]],[[112070.0,1.88762072],[112080.0,0.84472188],[112090.0,0.21417244],[112100.0,0.21360813],[112110.0,0.27238137]]]
["bitfinex","BTCUSD",1756104557076,[[112060.0,0.89198475],[112050.0,0.16981],[112040.0,5e-05],[112030.0,0.10005],[112020.0,0.20005]],[[112070.0,0.96461145],[112080.0,0.84487077],[112090.0,0.18734944],[112100.0,0.18733346],[112110.0,0.25841765]]]
["bitfinex","BTCUSD",1756104598045,[[112060.0,0.80005],[112050.0,0.00308],[112040.0,5e-05],[112030.0,0.16713],[112020.0,0.20005]],[[112070.0,1.91793151],[112080.0,1.29338196],[112090.0,0.25845107],[112100.0,0.42982222],[112110.0,0.52633451]]]
["bitfinex","BTCUSD",1756104652034,[[112000.0,0.00170024],[111990.0,0.00314],[111960.0,0.004029],[111950.0,0.88403607],[111940.0,0.34065274]],[[112010.0,1.31368612],[112020.0,25.28104957],[112030.0,0.2585515],[112040.0,0.7853301],[112050.0,0.61266977]]]
["bitfinex","BTCUSD",1756104661180,[[111980.0,0.09597475],[111970.0,0.00314],[111960.0,0.60192605],[111950.0,0.28613902],[111940.0,0.34065274]],[[111990.0,25.75800681],[112000.0,0.20858399],[112010.0,0.53778853],[112020.0,0.69557955],[112030.0,0.2585515]]]
["bitfinex","BTCUSD",1756104724380,[[111920.0,3.93358681],[111910.0,0.17871503],[111900.0,0.18764],[111890.0,0.43392534],[111880.0,1.64994195]],[[111930.0,0.03621163],[111940.0,0.00306],[111950.0,0.07110163],[111970.0,0.07110163],[111990.0,0.07110163]]]
["bitfinex","BTCUSD",1756104753074,[[111960.0,0.27126046],[111940.0,0.47218473],[111930.0,0.375334],[111920.0,0.8849855],[109010.0,0.00102408]],[[111970.0,0.39166155],[111980.0,0.026834],[111990.0,0.07110163],[112000.0,1.15596265],[112010.0,0.29610163]]]
["bitfinex","BTCUSD",1756104784901,[[111990.0,0.25787475],[111980.0,0.18409415],[111970.0,0.27763513],[111960.0,0.00130671],[111950.0,0.60630762]],[[112000.0,0.40127499],[112010.0,0.34],[112020.0,0.195898],[112030.0,0.30578452],[112040.0,0.16868]]]
["bitfinex","BTCUSD",1756104806503,[[112010.0,1.42106312],[112000.0,0.46762734],[111990.0,0.22282895],[111980.0,0.28165294],[111970.0,0.33760007]],[[112020.0,0.1683312],[112030.0,0.00311],[112040.0,0.07110163],[112050.0,0.40127499],[112060.0,0.07110163]]]
["bitfinex","BTCUSD",1756104883992,[[112020.0,0.00223174],[112010.0,0.36453475],[112000.0,0.00658],[111990.0,0.58036562],[111980.0,0.40771838]],[[112030.0,0.75680312],[112040.0,0.1],[112050.0,0.06864],[112060.0,0.08056172],[112080.0,1.94652745]]]
["bitfinex","BTCUSD",1756104914861,[[112060.0,0.64104957],[112050.0,0.46727015],[112040.0,0.17216861],[112030.0,0.61276307],[112020.0,1.12026545]],[[112070.0,0.38560245],[112090.0,0.07130163],[112100.0,0.6017599],[112110.0,0.23994163],[112120.0,0.92072645]]]
["bitfinex","BTCUSD",1756104949753,[[112060.0,0.38046377],[112050.0,0.38545245],[112040.0,0.00658],[112030.0,0.60911497],[112020.0,0.66146405]],[[112070.0,0.026815],[112080.0,0.04493192],[112090.0,0.64856245],[112100.0,0.41810059],[112110.0,0.07130163]]]
["bitfinex","BTCUSD",1756104971062,[[112120.0,2.97979033],[112110.0,0.28100257],[112100.0,0.18733273],[112090.0,1.07452967],[112080.0,1.92167979]],[[112130.0,0.00024817],[112140.0,0.0002],[112150.0,0.0002],[112170.0,0.003772],[112180.0,0.14513192]]]
["bitfinex","BTCUSD",1756105041600,[[112140.0,0.00535],[112130.0,0.07115163],[112120.0,5e-05],[112110.0,0.13971163],[112100.0,0.3666783]],[[112150.0,0.75810796],[112160.0,0.31820475],[112170.0,4.812e-05],[112180.0,0.28739959],[112190.0,0.73578292]]]
["bitfinex","BTCUSD",1756105056704,[[112140.0,0.00111593],[112130.0,0.00328],[112120.0,5e-05],[112110.0,0.07115163],[112100.0,5e-05]],[[112150.0,1.01663271],[112160.0,0.74710852],[112170.0,0.73566443],[112180.0,0.18739959],[112190.0,0.41911194]]]
["bitfinex","BTCUSD",1756105138656,[[112130.0,0.00105],[112120.0,0.00305],[112110.0,5e-05],[112100.0,5e-05],[112090.0,0.07115163]],[[112140.0,1.04563532],[112150.0,0.4191266],[112160.0,1.12372227],[112170.0,0.3927494],[112180.0,0.64975428]]]
["bitfinex","BTCUSD",1756105184828,[[112130.0,0.00617],[112120.0,5e-05],[112110.0,5e-05],[112100.0,0.07115163],[112090.0,5e-05]],[[112140.0,2.49835394],[112150.0,0.43348283],[112160.0,1.64061644],[112170.0,0.33115943],[112180.0,0.18739959]]]
["bitfinex","BTCUSD",1756105261063,[[112110.0,9.812e-05],[112100.0,5e-05],[112090.0,0.00309],[112080.0,5e-05],[112070.0,5e-05]],[[112120.0,1.45725342],[112130.0,0.56219357],[112140.0,0.30172678],[112150.0,0.39743831],[112160.0,2.98583783]]]
["bitfinex","BTCUSD",1756105301271,[[112090.0,0.00746],[112080.0,0.38494969],[112070.0,5e-05],[112060.0,0.00205],[112050.0,0.08466808]],[[112100.0,0.54395599],[112110.0,0.53238192],[112130.0,0.61215348],[112140.0,0.23734747]]]
["bitfinex","BTCUSD",1756105319035,[[112120.0,0.09224475],[112110.0,0.08861808],[112100.0,0.58294027],[112090.0,0.27786256],[112080.0,0.20194887]],[[112130.0,0.02694838],[112140.0,0.50044],[112150.0,0.07408163],[112160.0,0.1078737],[112170.0,0.56628802]]]
["bitfinex","BTCUSD",1756105348093,[[112120.0,2.07136225],[112110.0,0.54620033],[112100.0,0.98677767],[112090.0,0.4323897],[112080.0,0.66286606]],[[112130.0,0.00014438],[112170.0,0.07110163],[112180.0,0.030083],[112190.0,0.07130163],[112200.0,0.58250233]]]
["bitfinex","BTCUSD",1756105410678,[[112180.0,0.33746283],[112170.0,0.06961],[112160.0,0.07419374],[112150.0,1.12272704],[112140.0,0.75869643]],[[112190.0,0.59627004],[112210.0,0.163612],[112220.0,0.00919236],[112230.0,0.92826163],[112240.0,0.66919691]]]
["bitfinex","BTCUSD",1756105445610,[[112190.0,0.17150283],[112180.0,0.00205],[112170.0,0.06861],[112160.0,0.60248654],[112150.0,0.43528335]],[[112200.0,1.63176208],[112210.0,0.0002],[112220.0,0.107893],[112230.0,0.51970163],[112240.0,0.59610654]]]
["bitfinex","BTCUSD",1756105473037,[[112180.0,5e-05],[112170.0,5e-05],[112160.0,0.00319],[112150.0,0.15322808],[112130.0,0.25755863]],[[112190.0,1.54080271],[112200.0,1.28490256],[112210.0,0.35845151],[112220.0,0.25547746],[112230.0,0.27401126]]]
["bitfinex","BTCUSD",1756105504993,[[112170.0,5e-05],[112160.0,0.00325],[112150.0,5e-05],[112140.0,0.01651771],[112130.0,0.17115163]],[[112180.0,2.497142],[112190.0,0.28644991],[112200.0,1.08779746],[112210.0,0.27404703],[112220.0,0.30190567]]]
["bitfinex","BTCUSD",1756105578706,[[112160.0,0.01651771],[112150.0,5e-05],[112140.0,0.1],[112130.0,0.13971163],[112110.0,0.08890635]],[[112170.0,1.21898496],[112180.0,0.77162353],[112190.0,0.20463147],[112200.0,1.24080113],[112210.0,0.20129844]]]
["bitfinex","BTCUSD",1756105601640,[[112170.0,0.20540246],[112150.0,0.00053153],[112140.0,0.07529],[112130.0,1.30990733],[112110.0,0.80377748]],[[112180.0,1.22097496],[112200.0,1.0825783],[112210.0,0.0002],[112220.0,0.48992435],[112230.0,0.17840651]]]
["bitfinex","BTCUSD",1756105642261,[[112170.0,0.01656771],[112160.0,5e-05],[112150.0,0.10005],[112130.0,0.07115163],[112110.0,1.03136036]],[[112180.0,2.14313123],[112190.0,0.178269],[112200.0,1.51492913],[112210.0,0.27083175],[112220.0,0.25823679]]]
["bitfinex","BTCUSD",1756105678397,[[112100.0,0.00424438],[112090.0,0.00311],[112080.0,0.10005],[112070.0,0.07155163],[112060.0,0.00245]],[[112110.0,1.52981855],[112120.0,0.05741363],[112130.0,0.18728724],[112140.0,0.19233452],[112150.0,1.38487046]]]
["bitfinex","BTCUSD",1756105727162,[[112140.0,0.005],[112130.0,0.1],[112100.0,5e-05],[112090.0,0.06866],[112080.0,0.00327]],[[112150.0,1.98477181],[112160.0,0.36311973],[112170.0,0.39386415],[112180.0,0.28710764],[112190.0,0.22500765]]]
["bitfinex","BTCUSD",1756105788150,[[112070.0,0.00249818],[112060.0,0.10245],[112050.0,0.00045],[112040.0,0.00366],[112030.0,0.00045]],[[112080.0,2.10949855],[112090.0,0.17842942],[112100.0,0.25843508],[112110.0,0.46844328],[112120.0,1.08458693]]]
["bitfinex","BTCUSD",1756105826473,[[111990.0,0.0027989],[111980.0,0.1032],[111970.0,5e-05],[111960.0,0.001221],[111950.0,0.73997113]],[[112000.0,1.42514829],[112010.0,0.34517037],[112020.0,0.25610703],[112030.0,0.39953285],[112040.0,0.92256979]]]
["bitfinex","BTCUSD",1756105855695,[[112040.0,0.36089475],[112030.0,0.00309],[112020.0,0.455087],[112010.0,1.29931317],[112000.0,0.2]],[[112050.0,0.00048081],[112060.0,0.79218039],[112070.0,0.00886182],[112080.0,0.47850356],[112090.0,0.4072289]]]
["bitfinex","BTCUSD",1756105889974,[[112060.0,0.19193475],[112050.0,0.1596],[112040.0,1.1573671],[112030.0,0.30658],[112020.0,0.20491496]],[[112070.0,8.58e-05],[112080.0,0.026817],[112090.0,0.01236291],[112100.0,0.07110163],[112110.0,0.0686]]]
["bitfinex","BTCUSD",1756105952855,[[112140.0,2.10714937],[112130.0,0.20505838],[112120.0,0.52931169],[112110.0,0.38341615],[112100.0,1.78793325]],[[112150.0,0.00014447],[112170.0,0.0002],[112180.0,0.10097263],[112190.0,0.34927019],[112200.0,1.06272539]]]
["bitfinex","BTCUSD",1756105996005,[[112170.0,2.03544275],[112160.0,1.11193036],[112150.0,0.54803417],[112140.0,0.3959591],[112130.0,0.39230788]],[[112180.0,0.00048148],[112190.0,0.0002],[112200.0,0.27473156],[112210.0,0.7459732],[112220.0,0.09788563]]]
["bitfinex","BTCUSD",1756106029977,[[112220.0,0.099],[112200.0,0.15792],[112190.0,0.07768163],[112180.0,0.80213562],[112170.0,0.41959746]],[[112230.0,1.27655126],[112240.0,0.80233562],[112250.0,0.0002],[112260.0,0.37391729],[112270.0,0.50357883]]]
["bitfinex","BTCUSD",1756106076469,[[112200.0,0.101],[112190.0,0.00302],[112180.0,0.00014438],[112170.0,0.07110163],[112160.0,0.95561703]],[[112210.0,0.76238962],[112220.0,0.50062],[112230.0,0.34323901],[112240.0,0.80233562],[112250.0,0.27683391]]]
["bitfinex","BTCUSD",1756106152411,[[112270.0,0.19109475],[112260.0,0.87147324],[112250.0,0.09517441],[112240.0,0.2904896],[112230.0,0.58711568]],[[112280.0,0.00104808],[112290.0,0.0002],[112300.0,0.74194824],[112310.0,0.56508],[112320.0,0.02854197]]]
["bitfinex","BTCUSD",1756106183631,[[112240.0,0.33055306],[112220.0,0.00303],[112210.0,0.099],[112200.0,0.16853],[112190.0,0.07115163]],[[112250.0,2.42922531],[112260.0,0.6265596],[112270.0,0.48709334],[112280.0,0.91128041],[112290.0,0.29966138]]]
["bitfinex","BTCUSD",1756106212239,[[112240.0,0.19121921],[112220.0,5e-05],[112210.0,0.94050926],[112200.0,0.10005],[112180.0,0.226778]],[[112250.0,1.23980926],[112270.0,0.10774215],[112280.0,0.39228672],[112290.0,0.37656662],[112300.0,0.95461435]]]
["bitfinex","BTCUSD",1756106289596,[[112200.0,0.10725433],[112190.0,5e-05],[112160.0,0.099],[112130.0,0.87297364],[112120.0,0.04917984]],[[112210.0,2.2256763],[112220.0,0.436541],[112230.0,0.3419952],[112240.0,0.93441063],[112250.0,0.38318402]]]
["bitfinex","BTCUSD",1756106330051,[[112200.0,0.19529908],[112190.0,5e-05],[112180.0,0.05],[112170.0,0.95711201],[112150.0,1.04315468]],[[112210.0,1.25537701],[112230.0,0.48822904],[112240.0,1.02910058],[112250.0,0.25818454],[112260.0,0.32070555]]]
["bitfinex","BTCUSD",1756106365669,[[112200.0,0.19439908],[112190.0,0.80450364],[112180.0,0.12514],[112170.0,0.07110163],[112160.0,1.77243188]],[[112210.0,0.02320478],[112230.0,0.90520496],[112240.0,0.10864859],[112260.0,0.21729],[112270.0,0.38308071]]]
["bitfinex","BTCUSD",1756106403378,[[112200.0,0.00019433],[112190.0,5e-05],[112180.0,0.05],[112170.0,0.0031],[112160.0,0.097]],[[112210.0,2.72529502],[112220.0,0.34974276],[112230.0,0.28583109],[112240.0,0.92873209],[112250.0,0.37427672]]]
["bitfinex","BTCUSD",1756106431143,[[112200.0,0.00815433],[112190.0,0.09705],[112170.0,0.73780951],[112130.0,1.00120683],[112120.0,1.32566077]],[[112210.0,1.26175434],[112220.0,0.06852],[112230.0,0.19215889],[112240.0,1.27344145],[112250.0,0.2811468]]]
["bitfinex","BTCUSD",1756106501258,[[112200.0,0.00119433],[112190.0,0.00322],[112170.0,0.097],[112140.0,0.8028627],[112130.0,0.34]],[[112210.0,2.46462693],[112220.0,0.39538161],[112230.0,0.85570884],[112240.0,0.96619137],[112250.0,0.31211531]]]
["bitfinex","BTCUSD",1756106542633,[[112200.0,0.00019433],[112190.0,5e-05],[112140.0,0.09745],[112130.0,0.07110163],[112120.0,0.8528627]],[[112210.0,2.5690334],[112220.0,0.41641218],[112230.0,0.31769283],[112240.0,1.10114798],[112250.0,0.45900681]]]
["bitfinex","BTCUSD",1756106586092,[[112140.0,0.06557],[112120.0,0.09745],[112110.0,1.0738527],[112080.0,1.0142468],[112050.0,0.47324772]],[[112150.0,1.03837226],[112160.0,0.62672886],[112170.0,0.68871384],[112180.0,0.19225181],[112190.0,0.35831164]]]
["bitfinex","BTCUSD",1756106621178,[[112120.0,0.00246],[112110.0,0.00313],[112100.0,5e-05],[112090.0,0.00045],[112080.0,0.00045]],[[112130.0,1.93830527],[112140.0,0.36128796],[112150.0,0.26137347],[112160.0,0.98013573],[112170.0,0.57692406]]]
["bitfinex","BTCUSD",1756106691261,[[112140.0,0.10107],[112130.0,0.00807058],[112120.0,0.8882227],[112110.0,0.06861],[112100.0,0.16654256]],[[112150.0,0.15392],[112160.0,1.1852727],[112170.0,0.53716331],[112180.0,0.22731141],[112190.0,0.47568444]]]
["bitfinex","BTCUSD",1756106731994,[[112140.0,0.25092383],[112130.0,0.00053148],[112120.0,0.00353],[112110.0,0.09705],[112100.0,0.15377]],[[112150.0,1.53602466],[112160.0,1.12952994],[112170.0,0.27156636],[112180.0,0.28720015],[112190.0,0.28232447]]]
["bitfinex","BTCUSD",1756106762370,[[112130.0,0.00569148],[112120.0,0.00045],[112110.0,5e-05],[112100.0,0.09705],[112090.0,0.0049107]],[[112140.0,1.50033676],[112150.0,0.39873408],[112160.0,1.16731585],[112170.0,0.32403353],[112180.0,0.28129329]]]
["bitfinex","BTCUSD",1756106812421,[[112130.0,0.00353148],[112120.0,0.00045],[112110.0,0.09705],[112100.0,5e-05],[112090.0,0.00045]],[[112140.0,1.64539471],[112150.0,0.70924801],[112160.0,0.98948657],[112170.0,0.4997101],[112180.0,0.26687535]]]
["bitfinex","BTCUSD",1756106904121,[[112130.0,0.10516],[112120.0,0.00045],[112110.0,0.7383626],[112100.0,5e-05],[112090.0,0.00045]],[[112140.0,1.6789887],[112150.0,0.06856],[112160.0,0.9917073],[112170.0,0.47571007],[112180.0,0.21115285]]]
["bitfinex","BTCUSD",1756106953862,[[112130.0,0.00305],[112120.0,0.10039],[112110.0,5e-05],[112100.0,5e-05],[112090.0,0.00045]],[[112140.0,1.59185583],[112150.0,0.7092501],[112160.0,0.94839874],[112170.0,0.49975043],[112180.0,0.26687535]]]
["bitfinex","BTCUSD",1756107000249,[[112130.0,5e-05],[112120.0,0.00351],[112110.0,5e-05],[112100.0,5e-05],[112090.0,0.09745]],[[112140.0,3.09597303],[112150.0,0.27876454],[112160.0,0.23503829],[112170.0,2.34475428],[112180.0,0.18720015]]]
["bitfinex","BTCUSD",1756107030058,[[112120.0,0.19557913],[112110.0,0.026857],[112100.0,0.69710812],[112090.0,0.25437],[112080.0,0.93535513]],[[112130.0,0.22252],[112140.0,0.62386512],[112150.0,0.38111294],[112160.0,1.24664679],[112170.0,0.47575007]]]
["bitfinex","BTCUSD",1756107075465,[[112120.0,0.00059438],[112110.0,5e-05],[112100.0,0.003],[112090.0,0.09745],[112080.0,0.00045]],[[112130.0,2.26252099],[112140.0,0.41678921],[112150.0,0.34102697],[112160.0,0.9057772],[112170.0,0.32926761]]]
["bitfinex","BTCUSD",1756107154013,[[112100.0,0.011],[112080.0,0.01744902],[112070.0,0.01759457],[112060.0,0.75140005],[112040.0,0.20420607]],[[112110.0,0.93471189],[112120.0,0.33810071],[112130.0,0.63635015],[112140.0,0.18726732],[112150.0,0.87221884]]]
["bitfinex","BTCUSD",1756107178142,[[112060.0,0.00105],[112040.0,0.096],[112030.0,0.00309],[112020.0,0.00045],[112010.0,0.00045]],[[112070.0,1.33004299],[112080.0,0.24718883],[112090.0,0.31481153],[112100.0,0.94139052],[112110.0,0.52074787]]]
["bitfinex","BTCUSD",1756107206371,[[111970.0,0.0039889],[111960.0,0.001221],[111950.0,0.0004],[111940.0,0.09952],[111920.0,5e-05]],[[111980.0,6.83401982],[111990.0,0.72607604],[112000.0,0.72533967],[112010.0,0.27855548],[112020.0,0.45283575]]]
["bitfinex","BTCUSD",1756107232988,[[111980.0,0.096],[111960.0,5e-05],[111950.0,0.00049829],[111940.0,0.00355],[111930.0,0.01744902]],[[111990.0,1.47582088],[112000.0,0.88088318],[112010.0,0.32887029],[112020.0,0.31195669],[112030.0,0.46449363]]]
["bitfinex","BTCUSD",1756107304455,[[111900.0,0.44688863],[111890.0,0.00088516],[111880.0,0.65807005],[111870.0,0.22691],[111860.0,0.71851]],[[111910.0,0.003],[111930.0,0.09558],[111950.0,0.76137245],[111960.0,0.26371839],[111970.0,0.40243439]]]
["bitfinex","BTCUSD",1756107334294,[[111900.0,0.09905],[111890.0,0.00088516],[111880.0,0.00304],[111870.0,0.20005],[111850.0,0.10121]],[[111910.0,1.72763406],[111920.0,0.83781774],[111930.0,0.25633768],[111940.0,0.31937433],[111950.0,0.26737103]]]
["bitfinex","BTCUSD",1756107364360,[[111810.0,5e-05],[111800.0,0.00668795],[111790.0,0.00436688],[111780.0,0.0004],[111770.0,0.2]],[[111820.0,2.33362453],[111830.0,0.25042623],[111840.0,0.992641],[111850.0,0.28286349],[111860.0,0.44210958]]]
["bitfinex","BTCUSD",1756107386959,[[111810.0,0.09234661],[111800.0,0.099],[111790.0,0.01937902],[111780.0,0.103],[111770.0,0.3626]],[[111820.0,0.81189793],[111830.0,0.0688],[111850.0,0.34403],[111860.0,0.25935915],[111880.0,0.46502413]]]
["bitfinex","BTCUSD",1756107435322,[[111880.0,0.37385377],[111870.0,0.00107],[111860.0,0.2131003],[111850.0,1.32796873],[111840.0,0.2]],[[111890.0,0.07110163],[111900.0,0.81189793],[111910.0,0.07403163],[111920.0,0.16656],[111930.0,0.48090163]]]
["bitfinex","BTCUSD",1756107468247,[[111860.0,5e-05],[111840.0,5e-05],[111820.0,0.17101],[111810.0,0.1],[111800.0,0.21517]],[[111880.0,0.341],[111890.0,1.47650448],[111900.0,0.07110163],[111910.0,0.08616902],[111920.0,0.09484069]]]
["bitfinex","BTCUSD",1756107498867,[[111880.0,0.09643381],[111860.0,0.16877],[111850.0,0.26556],[111840.0,0.01749902],[111830.0,1.70917363]],[[111890.0,0.81304235],[111900.0,0.16552],[111910.0,0.40872],[111920.0,0.11399613],[111940.0,0.2940814]]]
["bitfinex","BTCUSD",1756107529318,[[111880.0,0.19227475],[111870.0,0.23858],[111860.0,0.11749902],[111850.0,0.351858],[111840.0,1.1127289]],[[111890.0,0.58491254],[111910.0,0.16288],[111920.0,0.07405163],[111930.0,0.40872],[111950.0,0.77254107]]]
["bitfinex","BTCUSD",1756107592859,[[111910.0,0.08788475],[111900.0,0.00299],[111890.0,0.356335],[111880.0,5e-05],[111870.0,0.70236156]],[[111920.0,0.58689254],[111930.0,0.1608],[111940.0,0.41158377],[111950.0,1.34723757],[111960.0,0.25866973]]]
["bitfinex","BTCUSD",1756107619766,[[111970.0,1.68691834],[111960.0,0.66310988],[111950.0,1.11196522],[111940.0,0.56858682],[111930.0,0.19655464]],[[111980.0,0.00016607],[112000.0,0.0002],[112010.0,0.07130163],[112020.0,0.0002],[112030.0,0.34301]]]
["bitfinex","BTCUSD",1756107648602,[[112020.0,0.09324475],[112010.0,5e-05],[112000.0,0.00323214],[111990.0,0.07087234],[111980.0,0.44]],[[112030.0,0.75437193],[112040.0,0.07795123],[112050.0,0.62488106],[112060.0,0.55423096],[112070.0,0.29010027]]]
["bitfinex","BTCUSD",1756107679095,[[112050.0,0.08992475],[112030.0,0.00446308],[112020.0,0.99044356],[112010.0,5e-05],[112000.0,0.45651473]],[[112060.0,0.58461193],[112070.0,0.16524141],[112090.0,0.86638825],[112100.0,0.88761849],[112110.0,0.40190786]]]
["bitfinex","BTCUSD",1756107759011,[[112080.0,5e-05],[112060.0,5e-05],[112050.0,0.00312],[112020.0,0.14432863],[112010.0,5e-05]],[[112090.0,2.10955016],[112100.0,0.32755434],[112110.0,0.5107298],[112120.0,0.90293585],[112130.0,0.23516798]]]
["bitfinex","BTCUSD",1756107796144,[[112060.0,5e-05],[112050.0,0.00322],[112020.0,0.00105],[112010.0,5e-05],[111990.0,0.66605175]],[[112070.0,1.69989349],[112080.0,0.87587009],[112090.0,0.3989242],[112100.0,0.36487551],[112110.0,0.6078507]]]
["bitfinex","BTCUSD",1756107837650,[[112060.0,0.00519],[112050.0,5e-05],[112020.0,0.60069349],[112010.0,0.095514],[112000.0,0.90328911]],[[112070.0,1.23285916],[112080.0,0.77585645],[112090.0,0.82261909],[112100.0,0.4309072],[112110.0,0.45794139]]]
["bitfinex","BTCUSD",1756107901767,[[112040.0,0.08996476],[112020.0,0.59846175],[112010.0,5e-05],[112000.0,1.03608875],[111990.0,0.13947771]],[[112050.0,0.162977],[112060.0,0.6661804],[112070.0,0.04084884],[112080.0,1.41040184],[112090.0,0.39058045]]]
["bitfinex","BTCUSD",1756107949908,[[112020.0,0.00205],[112010.0,5e-05],[112000.0,0.00411],[111980.0,0.06864],[111970.0,5e-05]],[[112030.0,1.10708416],[112040.0,0.84456202],[112050.0,0.69954381],[112060.0,0.34971025],[112070.0,0.69184813]]]
["bitfinex","BTCUSD",1756107987289,[[111980.0,0.00508815],[111970.0,5e-05],[111960.0,0.00045],[111940.0,0.0005],[111930.0,0.00937]],[[111990.0,1.27040913],[112000.0,1.27188625],[112010.0,0.47517419],[112020.0,0.17853954],[112030.0,0.5364469]]]
["bitfinex","BTCUSD",1756108020695,[[111870.0,0.00506],[111860.0,0.00045],[111840.0,0.00045],[111830.0,0.1],[111820.0,5e-05]],[[111880.0,0.63568403],[111890.0,0.35553353],[111900.0,0.57539219],[111910.0,0.05112215],[111920.0,0.15922881]]]
["bitfinex","BTCUSD",1756108072842,[[111670.0,0.17046403],[111660.0,0.00452787],[111650.0,0.22724581],[111640.0,0.91957508],[111620.0,0.53990259]],[[111680.0,0.00014379],[111690.0,0.5864059],[111700.0,0.56898163],[111710.0,0.26001696],[111720.0,0.22338452]]]
["bitfinex","BTCUSD",1756108112270,[[111730.0,0.31730018],[111720.0,0.50037533],[111710.0,0.5864059],[111700.0,0.87945259],[111690.0,0.52818025]],[[111740.0,0.00014475],[111750.0,0.00322],[111760.0,0.5864059],[111770.0,0.07110163],[111780.0,0.00891721]]]
["bitfinex","BTCUSD",1756108138723,[[111730.0,0.30342931],[111710.0,0.0688],[111700.0,0.11220411],[111690.0,0.55516],[111680.0,0.95275649]],[[111740.0,0.5915359],[111750.0,0.65750753],[111770.0,0.43441801],[111780.0,0.19698436],[111790.0,0.39903862]]]
["bitfinex","BTCUSD",1756108174368,[[111740.0,0.14399931],[111730.0,0.15741],[111720.0,0.00303],[111710.0,0.1688],[111700.0,5e-05]],[[111750.0,1.2048808],[111760.0,0.20699407],[111770.0,0.51950163],[111780.0,0.18787159],[111790.0,0.35842144]]]
["bitfinex","BTCUSD",1756108207527,[[111770.0,0.15470577],[111760.0,0.15724],[111750.0,0.1],[111740.0,0.8794364],[111730.0,0.666937]],[[111780.0,0.61337816],[111790.0,0.08017062],[111800.0,0.00341],[111810.0,0.13990163],[111820.0,0.35744902]]]
["bitfinex","BTCUSD",1756108278551,[[111850.0,0.15884631],[111840.0,0.00321],[111830.0,0.15668],[111820.0,0.58592463],[111810.0,0.26876]],[[111860.0,0.58790463],[111870.0,0.50745237],[111880.0,0.06876],[111900.0,0.79485085],[111910.0,0.21081579]]]
["bitfinex","BTCUSD",1756108310723,[[111850.0,0.14908931],[111840.0,0.00447066],[111830.0,0.15648],[111820.0,0.06876],[111810.0,0.2]],[[111860.0,0.03087],[111870.0,0.05014699],[111880.0,0.16050065],[111890.0,0.34],[111900.0,0.62570015]]]
["bitfinex","BTCUSD",1756108326575,[[111860.0,0.30130931],[111850.0,0.06886],[111840.0,0.003],[111820.0,1.00762362],[111810.0,0.15667156]],[[111870.0,0.58925471],[111890.0,0.25432763],[111900.0,1.42295946],[111910.0,0.3275132],[111920.0,0.46110736]]]
["bitfinex","BTCUSD",1756108367584,[[111860.0,5e-05],[111850.0,0.05716456],[111840.0,0.00315],[111830.0,5e-05],[111820.0,0.06881]],[[111870.0,1.13458573],[111880.0,0.04104267],[111890.0,0.32750811],[111900.0,0.85717705],[111910.0,0.38262627]]]
["bitfinex","BTCUSD",1756108391022,[[111640.0,0.2057852],[111630.0,0.0004],[111620.0,0.20045],[111600.0,0.01369689],[111590.0,0.72556168]],[[111650.0,1.22810079],[111660.0,0.21147644],[111670.0,0.63230206],[111680.0,0.1880672],[111690.0,0.18802227]]]
["bitfinex","BTCUSD",1756108444158,[[111600.0,0.00045],[111550.0,5e-05],[111540.0,0.00302],[111520.0,0.26042927],[111510.0,0.40273605]],[[111610.0,2.38720845],[111620.0,0.17919334],[111630.0,0.32824741],[111640.0,0.17915269],[111650.0,0.63034659]]]
["bitfinex","BTCUSD",1756108456226,[[111560.0,0.003],[111550.0,0.0001],[111540.0,0.81397344],[111530.0,0.07189],[111520.0,0.71806927]],[[111570.0,0.11689538],[111580.0,0.04083443],[111590.0,0.32638163],[111600.0,0.62817249],[111610.0,0.60518419]]]
["bitfinex","BTCUSD",1756108490025,[[111580.0,0.10131522],[111570.0,0.81697344],[111550.0,0.2703027],[111540.0,0.33090897],[111530.0,0.40084]],[[111590.0,0.01660533],[111600.0,0.25192],[111610.0,0.41110163],[111620.0,0.81700344],[111630.0,0.19260774]]]
["bitfinex","BTCUSD",1756108516138,[[111630.0,0.004],[111620.0,5e-05],[111600.0,5e-05],[111580.0,0.00324],[111570.0,0.81402344]],[[111640.0,1.46995996],[111650.0,0.54371871],[111660.0,0.35981161],[111670.0,0.30130454],[111680.0,0.44037324]]]
["bitfinex","BTCUSD",1756108576512,[[111670.0,0.09388475],[111660.0,0.17688],[111650.0,0.66006122],[111630.0,0.50757678],[111620.0,0.54631897]],[[111680.0,0.00534466],[111690.0,0.65926285],[111700.0,0.6053802],[111710.0,0.47695497],[111720.0,0.17922015]]]
["bitfinex","BTCUSD",1756108590140,[[111670.0,0.10623012],[111660.0,0.00223893],[111650.0,0.59737663],[111640.0,0.2436],[111630.0,0.34]],[[111680.0,0.01744902],[111690.0,0.83386285],[111700.0,0.34],[111710.0,0.18060723],[111720.0,0.39445924]]]
["bitfinex","BTCUSD",1756108627069,[[111680.0,2.23023346],[111670.0,0.41998999],[111660.0,0.5368608],[111650.0,0.94772132],[111640.0,0.33815422]],[[111690.0,8.63e-05],[111720.0,0.0002],[111730.0,0.0002],[111740.0,0.07110163],[111760.0,0.90235285]]]
["bitfinex","BTCUSD",1756108655433,[[111720.0,0.26741841],[111710.0,1.05646456],[111700.0,0.026899],[111690.0,0.63404897],[111680.0,0.45620619]],[[111730.0,0.00538454],[111740.0,0.07110163],[111750.0,0.58816122],[111760.0,0.07130163],[111770.0,0.3402]]]
["bitfinex","BTCUSD",1756108722706,[[111710.0,5e-05],[111700.0,0.01025],[111680.0,0.00324],[111670.0,5e-05],[111640.0,0.06889]],[[111720.0,7.30400008],[111730.0,0.21210194],[111740.0,0.36452279],[111750.0,0.44605884],[111760.0,1.19386506]]]
["bitfinex","BTCUSD",1756108763458,[[111690.0,0.01507454],[111680.0,5e-05],[111670.0,5e-05],[111640.0,0.67057743],[111630.0,0.07110163]],[[111700.0,1.50562854],[111710.0,0.19304619],[111720.0,1.30650671],[111730.0,0.24485054],[111740.0,0.97853852]]]
["bitfinex","BTCUSD",1756108797053,[[111690.0,0.17604115],[111680.0,0.60169743],[111670.0,0.018265],[111660.0,0.34920598],[111650.0,0.23433163]],[[111700.0,0.16724],[111710.0,0.366912],[111720.0,0.72757419],[111730.0,0.45722706],[111740.0,0.25008872]]]
["bitfinex","BTCUSD",1756108821542,[[111680.0,0.06771322],[111670.0,0.59049679],[111660.0,0.24536],[111650.0,0.41110163],[111640.0,0.226967]],[[111690.0,4.813e-05],[111700.0,0.026913],[111710.0,0.18689902],[111720.0,1.00443435],[111730.0,0.30002841]]]
["bitfinex","BTCUSD",1756108871600,[[111640.0,0.58650806],[111630.0,0.00447908],[111620.0,0.07372004],[111610.0,0.54],[111600.0,0.67920121]],[[111680.0,0.06892],[111690.0,0.03261711],[111700.0,0.0397437],[111710.0,0.14778792],[111720.0,0.28806886]]]
["bitfinex","BTCUSD",1756108908797,[[111680.0,0.01805],[111670.0,5e-05],[111660.0,0.07015163],[111650.0,5e-05],[111640.0,0.65760969]],[[111690.0,1.13893168],[111700.0,0.17905112],[111710.0,0.26571626],[111720.0,0.55876077],[111730.0,0.36631643]]]
["bitfinex","BTCUSD",1756108935415,[[111710.0,0.01105],[111690.0,0.58886806],[111680.0,0.07110163],[111670.0,0.24206308],[111660.0,0.41098541]],[[111720.0,0.573],[111730.0,0.58971806],[111740.0,0.01753541],[111750.0,0.25099674],[111760.0,0.18810274]]]
["bitfinex","BTCUSD",1756108961336,[[111730.0,0.01],[111720.0,5e-05],[111710.0,0.01005],[111690.0,0.00236],[111680.0,0.07425163]],[[111740.0,1.30543346],[111750.0,1.06867173],[111760.0,0.29718299],[111770.0,0.18808724],[111780.0,0.42231024]]]
["bitfinex","BTCUSD",1756109018744,[[111690.0,0.12069073],[111680.0,0.07110163],[111670.0,0.62777351],[111660.0,0.61115163],[111650.0,1.09527184]],[[111700.0,0.01656848],[111710.0,0.16252],[111720.0,0.65538806],[111730.0,0.366909],[111740.0,0.24288184]]]
["bitfinex","BTCUSD",1756109062152,[[111580.0,0.00566],[111570.0,0.00045],[111560.0,0.0004],[111550.0,0.003],[111540.0,0.00045]],[[111590.0,0.21792167],[111600.0,0.25172608],[111610.0,0.18815518],[111620.0,0.18813831],[111630.0,0.54938048]]]
["bitfinex","BTCUSD",1756109088864,[[111520.0,0.19624927],[111510.0,0.00121605],[111500.0,0.35287536],[111470.0,0.2],[111460.0,0.10096206]],[[111530.0,1.30675508],[111540.0,0.27524122],[111550.0,0.93528055],[111560.0,0.31864958],[111570.0,0.23608903]]]
["bitfinex","BTCUSD",1756109112135,[[111380.0,0.00048074],[111370.0,0.24739812],[111350.0,0.03143378],[111340.0,0.069358],[111330.0,0.12024902]],[[111390.0,1.19294214],[111400.0,0.74452955],[111410.0,0.36897929],[111420.0,0.29574539],[111430.0,0.28899334]]]
["bitfinex","BTCUSD",1756109169742,[[111350.0,0.03443378],[111340.0,0.000368],[111330.0,0.0008],[111320.0,0.20005],[111310.0,0.00121073]],[[111360.0,1.83517283],[111370.0,0.4665232],[111380.0,0.23450697],[111390.0,0.37957287],[111400.0,0.23639033]]]
["bitfinex","BTCUSD",1756109195451,[[111340.0,0.00590273],[111330.0,0.00529114],[111320.0,0.20005],[111310.0,0.81766147],[111300.0,0.39010231]],[[111350.0,0.50948],[111360.0,0.88553074],[111370.0,0.07432163],[111380.0,0.4662815],[111390.0,0.26810088]]]
["bitfinex","BTCUSD",1756109224125,[[111300.0,0.02198231],[111290.0,0.0523],[111280.0,5e-05],[111270.0,0.2278794],[111260.0,0.00132]],[[111310.0,1.70758987],[111320.0,0.20667923],[111330.0,0.33081002],[111340.0,0.24181069],[111350.0,1.06674951]]]
["bitfinex","BTCUSD",1756109268491,[[111360.0,0.0001439],[111310.0,0.01744902],[111290.0,0.129994],[111280.0,0.31541146],[111270.0,1.41852501]],[[111370.0,0.61371553],[111380.0,0.28974697],[111390.0,0.2596303],[111400.0,0.27953365],[111410.0,0.35959506]]]
["bitfinex","BTCUSD",1756109306086,[[111350.0,0.18048],[111340.0,0.15596475],[111330.0,0.1],[111320.0,0.90877707],[111310.0,0.50866707]],[[111360.0,0.00737458],[111370.0,0.00898],[111390.0,0.07110163],[111400.0,0.51956088],[111410.0,0.32867512]]]
["bitfinex","BTCUSD",1756109330821,[[111350.0,1.95661137],[111340.0,0.35850921],[111330.0,0.67045652],[111320.0,0.38864511],[111310.0,0.55458195]],[[111360.0,0.00714458],[111410.0,0.07403163],[111420.0,0.00898],[111430.0,0.14018163],[111440.0,0.0526965]]]
["bitfinex","BTCUSD",1756109360458,[[111380.0,5e-05],[111360.0,0.01744902],[111350.0,0.715119],[111340.0,1.05240231],[111330.0,0.4785792]],[[111390.0,0.01209],[111400.0,0.17572],[111410.0,0.14028621],[111420.0,0.22825725],[111430.0,0.25965742]]]
["bitfinex","BTCUSD",1756109407458,[[111430.0,0.00224356],[111420.0,0.25908475],[111410.0,0.15726573],[111400.0,1.17660231],[111390.0,0.4487467]],[[111440.0,0.03202311],[111450.0,0.08020189],[111470.0,0.28440859],[111480.0,0.77187807],[111490.0,0.24275506]]]
["bitfinex","BTCUSD",1756109411715,[[111420.0,0.24072],[111400.0,0.40962642],[111390.0,0.35766885],[111380.0,0.3158],[111360.0,0.2140877]],[[111430.0,0.00295],[111440.0,0.03095311],[111450.0,0.07110163],[111460.0,0.19760458],[111470.0,0.28440895]]]
["bitfinex","BTCUSD",1756109473370,[[111540.0,2.36340355],[111530.0,0.46841079],[111520.0,0.61294702],[111510.0,0.32934188],[111500.0,1.0249431]],[[111550.0,0.0002],[111560.0,0.0002],[111570.0,0.0002],[111580.0,0.07110163],[111640.0,0.48006163]]]
["bitfinex","BTCUSD",1756109501295,[[111650.0,3.22610145],[111640.0,0.47481424],[111630.0,0.53725712],[111620.0,0.33813726],[111610.0,0.35395467]],[[111660.0,0.29401169],[111670.0,0.0002],[111680.0,8e-05],[111700.0,0.00316],[111710.0,0.0002]]]
["bitfinex","BTCUSD",1756109545713,[[111660.0,0.27782377],[111650.0,0.06933],[111640.0,0.98754733],[111630.0,0.47458189],[111620.0,0.8458498]],[[111670.0,0.004],[111680.0,8e-05],[111700.0,1.08260923],[111710.0,0.0002],[111720.0,0.07110163]]]
["bitfinex","BTCUSD",1756109560999,[[111670.0,0.25042148],[111660.0,0.83665231],[111650.0,0.19137165],[111640.0,0.62611926],[111630.0,0.57458273]],[[111680.0,0.00208],[111700.0,1.08271516],[111710.0,0.0002],[111720.0,0.23930163],[111730.0,0.24784438]]]
["bitfinex","BTCUSD",1756109624730,[[111760.0,0.24239],[111750.0,0.0035],[111740.0,0.016638],[111730.0,0.11803787],[111720.0,1.42844759]],[[111770.0,0.00394012],[111780.0,0.01663777],[111790.0,0.0002],[111800.0,0.52803589],[111810.0,0.48649232]]]
["bitfinex","BTCUSD",1756109655901,[[111780.0,0.00663],[111770.0,0.2366596],[111760.0,0.017913],[111750.0,0.94079294],[111740.0,0.29775136]],[[111790.0,0.03733568],[111800.0,0.00299516],[111810.0,0.38025742],[111820.0,0.169],[111830.0,0.20588099]]]
["bitfinex","BTCUSD",1756109688634,[[111790.0,0.00521],[111780.0,0.026941],[111770.0,0.2361796],[111750.0,0.07365163],[111740.0,1.23348836]],[[111800.0,0.03148837],[111810.0,0.34],[111820.0,0.30160341],[111830.0,0.45896676],[111840.0,0.20196516]]]
["bitfinex","BTCUSD",1756109720735,[[111790.0,0.2144899],[111770.0,0.0697796],[111760.0,0.05678267],[111750.0,1.12473013],[111730.0,1.06200176]],[[111800.0,0.00205],[111810.0,0.03302702],[111820.0,0.46087329],[111830.0,0.40758223],[111840.0,0.34782742]]]
["bitfinex","BTCUSD",1756109789746,[[111850.0,0.240531],[111820.0,0.029804],[111810.0,0.30340065],[111800.0,1.38536477],[111790.0,0.85979071]],[[111860.0,0.029865],[111880.0,0.00021022],[111890.0,0.64728058],[111900.0,0.37019728],[112040.0,0.31910937]]]
["bitfinex","BTCUSD",1756109802832,[[111850.0,0.245401],[111810.0,1.26270229],[111800.0,0.82379071],[111790.0,0.90783752],[111760.0,0.89468349]],[[111870.0,0.026872],[111880.0,0.00021022],[111890.0,0.46891351],[111900.0,0.30531849],[111930.0,0.2034777]]]
["bitfinex","BTCUSD",1756109851848,[[111900.0,0.1693],[111880.0,0.0256845],[111870.0,0.15804663],[111860.0,0.226865],[111850.0,1.02843204]],[[111910.0,0.39070683],[111920.0,0.4486],[111930.0,0.1008],[111940.0,0.53824968],[111950.0,0.28210069]]]
["bitfinex","BTCUSD",1756109887897,[[111900.0,0.20419016],[111880.0,0.06877],[111870.0,0.11619063],[111860.0,0.2148],[111850.0,1.25867695]],[[111910.0,0.38836583],[111920.0,0.48967264],[111930.0,0.01824902],[111940.0,0.26442],[111950.0,0.34737167]]]
["bitfinex","BTCUSD",1756109963245,[[111940.0,0.2365],[111910.0,0.15798638],[111900.0,0.236906],[111890.0,1.61803249],[111880.0,0.95143964]],[[111950.0,0.02135447],[111960.0,0.36890659],[111970.0,0.56622902],[111980.0,0.44144449],[111990.0,0.20149516]]]
["bitfinex","BTCUSD",1756109977377,[[111930.0,0.00012868],[111920.0,0.2344],[111910.0,0.07110163],[111900.0,0.22477],[111890.0,0.07110163]],[[111940.0,0.89273377],[111950.0,0.55699266],[111960.0,0.22925432],[111970.0,0.29214501],[111980.0,0.21302549]]]
["bitfinex","BTCUSD",1756110028258,[[111890.0,0.07110163],[111880.0,0.00313],[111870.0,0.07115163],[111860.0,0.23048],[111790.0,0.5860979]],[[111900.0,0.518731],[111910.0,0.64612846],[111920.0,0.25636843],[111930.0,0.3687369],[111940.0,0.30379569]]]
["bitfinex","BTCUSD",1756110054991,[[111920.0,0.00205],[111910.0,0.01005948],[111900.0,0.16136],[111890.0,0.14241151],[111880.0,0.82985072]],[[111930.0,0.17084393],[111940.0,1.24522841],[111950.0,0.40717967],[111960.0,0.30407625],[111970.0,0.19270603]]]
["bitfinex","BTCUSD",1756110121533,[[111890.0,0.00514],[111880.0,0.00035555],[111870.0,0.96966235],[111860.0,0.16036],[111850.0,0.08115163]],[[111900.0,0.01988367],[111910.0,0.34],[111920.0,0.37486565],[111930.0,0.33692817],[111940.0,0.40433723]]]
["bitfinex","BTCUSD",1756110167187,[[111850.0,0.01053022],[111840.0,0.00315],[111810.0,0.07155163],[111790.0,0.14031163],[111780.0,1.40899008]],[[111860.0,6.12071736],[111870.0,0.47838428],[111880.0,0.18771557],[111890.0,0.23687506],[111900.0,0.37559444]]]
["bitfinex","BTCUSD",1756110190294,[[111850.0,0.01053022],[111830.0,0.00035555],[111820.0,0.0688],[111810.0,1.40038453],[111770.0,0.91926259]],[[111870.0,0.87477758],[111880.0,0.1877023],[111890.0,0.4802216],[111900.0,0.30640235],[111910.0,0.48987894]]]
["bitfinex","BTCUSD",1756110221655,[[111870.0,0.00851555],[111860.0,0.00223493],[111850.0,1.29702389],[111840.0,0.026874],[111830.0,0.07110163]],[[111880.0,0.01675341],[111890.0,0.15872],[111900.0,0.54957563],[111910.0,0.67928777],[111920.0,0.45525335]]]
["bitfinex","BTCUSD",1756110276505,[[111810.0,0.00919022],[111800.0,5e-05],[111790.0,0.00080555],[111770.0,0.97144488],[111760.0,0.40892059]],[[111820.0,0.63262604],[111830.0,0.53283824],[111840.0,0.35778708],[111850.0,0.73617932],[111860.0,0.2953995]]]
["bitfinex","BTCUSD",1756110321315,[[111870.0,0.00532555],[111860.0,0.00376515],[111850.0,1.08784747],[111840.0,0.01749902],[111830.0,0.1]],[[111880.0,0.01669811],[111900.0,0.18903612],[111910.0,0.1083992],[111920.0,0.31493794],[112190.0,0.0233092]]]
["bitfinex","BTCUSD",1756110352941,[[111870.0,0.01113654],[111860.0,0.00088577],[111850.0,0.06876],[111840.0,0.00452066],[111830.0,0.98748365]],[[111880.0,0.39196678],[111890.0,0.70403909],[111900.0,0.25642755],[111910.0,0.44464145],[111920.0,0.38541264]]]
["bitfinex","BTCUSD",1756110393189,[[111870.0,0.01118654],[111860.0,0.00053022],[111850.0,0.00319],[111840.0,0.00040555],[111830.0,0.06876]],[[111880.0,0.98402319],[111890.0,0.33459376],[111900.0,0.44713405],[111910.0,0.34943117],[111920.0,0.2097835]]]
["bitfinex","BTCUSD",1756110459419,[[111870.0,0.01718654],[111860.0,0.00053022],[111840.0,0.00040555],[111830.0,0.06876],[111820.0,0.07110163]],[[111880.0,1.41151495],[111890.0,0.24281701],[111900.0,0.33689472],[111910.0,0.43336529],[111920.0,0.49187567]]]
["bitfinex","BTCUSD",1756110522862,[[111880.0,0.001],[111870.0,0.22769422],[111860.0,0.40929022],[111850.0,0.04432202],[111840.0,0.96964072]],[[111890.0,0.06196558],[111900.0,0.34290827],[111910.0,0.34430653],[111920.0,0.69585997],[111930.0,0.58390979]]]
["bitfinex","BTCUSD",1756110566304,[[111880.0,0.00701],[111870.0,0.05505854],[111860.0,0.15521022],[111850.0,1.0511661],[111840.0,5e-05]],[[111890.0,0.57033672],[111900.0,0.57217302],[111910.0,0.35818672],[111920.0,0.2027698],[111940.0,0.44055058]]]
["bitfinex","BTCUSD",1756110602961,[[111870.0,0.05705854],[111860.0,0.00367022],[111850.0,0.095639],[111840.0,0.15425],[111820.0,1.1996285]],[[111880.0,0.71656675],[111890.0,0.26563173],[111900.0,0.25879443],[111910.0,0.61425002],[111920.0,0.39799921]]]
["bitfinex","BTCUSD",1756110654158,[[111860.0,0.00562022],[111840.0,5e-05],[111820.0,0.07557309],[111810.0,0.91858948],[111800.0,0.09823763]],[[111870.0,0.937024],[111880.0,0.29435666],[111890.0,0.26801367],[111900.0,0.25879443],[111910.0,0.5099187]]]
["bitfinex","BTCUSD",1756110733538,[[111840.0,0.00535595],[111810.0,0.00492186],[111800.0,0.84962948],[111790.0,0.06925],[111780.0,0.29114194]],[[111850.0,0.72358898],[111860.0,0.21094092],[111870.0,0.46706245],[111880.0,0.31412808],[111890.0,0.2726897]]]
["bitfinex","BTCUSD",1756110773365,[[111810.0,0.00665],[111800.0,0.00025],[111790.0,0.00045],[111780.0,0.0004],[111770.0,0.0013796]],[[111820.0,5.64018643],[111830.0,0.1835189],[111840.0,0.45907802],[111850.0,0.40634819],[111860.0,0.4085343]]]
["bitfinex","BTCUSD",1756110809179,[[111810.0,0.00345],[111800.0,0.00025],[111790.0,0.00365],[111780.0,0.0004],[111770.0,0.0049656]],[[111820.0,1.24138744],[111830.0,0.35985905],[111840.0,0.21156144],[111850.0,0.24585704],[111860.0,0.29949157]]]
["bitfinex","BTCUSD",1756110853886,[[111790.0,0.00505],[111770.0,0.02990303],[111760.0,0.0688],[111740.0,0.20125166],[111700.0,0.98938802]],[[111800.0,1.83512428],[111810.0,0.24649773],[111820.0,0.37872378],[111830.0,0.1878193],[111840.0,0.30424775]]]
["bitfinex","BTCUSD",1756110948776,[[111770.0,0.00538803],[111750.0,5e-05],[111740.0,0.06884],[111720.0,0.00223773],[111710.0,0.21512]],[[111780.0,1.58062099],[111790.0,0.17892129],[111800.0,0.99782428],[111810.0,0.21568631],[111820.0,0.33487252]]]
["bitfinex","BTCUSD",1756110975479,[[111830.0,0.33186578],[111810.0,0.09979184],[111800.0,0.22572764],[111790.0,0.45444199],[111470.0,0.01398874]],[[111840.0,8.581e-05],[111850.0,0.3782874],[111860.0,0.44856],[111870.0,0.03933122],[111880.0,0.50920654]]]
["bitfinex","BTCUSD",1756111026123,[[111870.0,0.12829273],[111860.0,0.81475387],[111850.0,0.41962023],[111840.0,0.60203858],[111830.0,0.57422752]],[[111880.0,0.00048022],[111910.0,0.01081942],[111920.0,0.09816463],[111940.0,0.10929255],[112030.0,0.89822432]]]
["bitfinex","BTCUSD",1756111034210,[[111870.0,0.68184739],[111860.0,0.54969648],[111850.0,0.79790763],[111840.0,0.33544857],[111830.0,0.2167785]],[[111880.0,0.00048022],[111890.0,0.3782874],[111910.0,0.0002],[111920.0,0.08155635],[111930.0,0.026862]]]
["bitfinex","BTCUSD",1756111100882,[[111970.0,1.10917818],[111950.0,0.14303734],[111940.0,0.68631702],[111930.0,0.2059884],[111650.0,0.00896]],[[111980.0,0.00014395],[111990.0,0.01900284],[112000.0,0.4053294],[112010.0,0.0002],[112020.0,0.45197272]]]
["bitfinex","BTCUSD",1756111127326,[[111980.0,0.15672],[111970.0,0.55405603],[111950.0,0.00316],[111940.0,0.21468],[111930.0,0.49056179]],[[111990.0,0.46683805],[112000.0,0.80266947],[112010.0,0.22708273],[112020.0,0.32314219],[112030.0,0.53597301]]]
["bitfinex","BTCUSD",1756111193121,[[111970.0,0.48537603],[111950.0,5e-05],[111920.0,5e-05],[111910.0,0.26659001],[111900.0,5e-05]],[[111980.0,0.51860332],[111990.0,4.60097243],[112000.0,0.63585892],[112010.0,0.81831261],[112020.0,3.3042546]]]
["bitfinex","BTCUSD",1756111200375,[[111920.0,5e-05],[111900.0,0.07167],[111870.0,5e-05],[111860.0,0.34],[111850.0,0.65270285]],[[111930.0,1.15696088],[111940.0,0.24976897],[111950.0,0.89952065],[111960.0,0.80175818],[111970.0,0.1786335]]]
["bitfinex","BTCUSD",1756111272600,[[111910.0,0.16097868],[111900.0,0.15713],[111890.0,0.62747397],[111880.0,0.41658472],[111870.0,0.1879072]],[[111930.0,0.01675535],[111940.0,0.4485756],[111950.0,3.54474783],[111960.0,0.12208169],[111970.0,0.26797006]]]
["bitfinex","BTCUSD",1756111304298,[[111870.0,0.00547401],[111850.0,0.00045],[111830.0,0.07100553],[111820.0,0.37747397],[111810.0,0.24193584]],[[111880.0,0.8888357],[111890.0,0.17876138],[111900.0,1.15694454],[111910.0,0.33332423],[111920.0,0.27512032]]]
["bitfinex","BTCUSD",1756111345489,[[111870.0,0.00319401],[111850.0,0.00353],[111840.0,0.06876],[111830.0,0.15469],[111820.0,0.37770906]],[[111880.0,1.27234008],[111890.0,0.24984889],[111900.0,1.48442512],[111910.0,0.33328188],[111920.0,0.32818711]]]
["bitfinex","BTCUSD",1756111368554,[[111830.0,0.00105],[111810.0,0.0047],[111800.0,0.0004],[111770.0,0.00045],[111760.0,0.44686906]],[[111840.0,6.01652494],[111850.0,1.03424336],[111860.0,0.49336431],[111870.0,0.30423344],[111880.0,0.61966116]]]
["bitfinex","BTCUSD",1756111442992,[[111810.0,0.00699],[111800.0,0.0004],[111770.0,0.00045],[111760.0,0.22644],[111750.0,0.95485757]],[[111820.0,1.53261144],[111830.0,0.24764367],[111840.0,1.13956098],[111850.0,0.58933961],[111860.0,0.28206466]]]
["bitfinex","BTCUSD",1756111455569,[[111810.0,0.00697],[111800.0,0.0004],[111770.0,0.00045],[111760.0,0.07031725],[111750.0,0.00268713]],[[111820.0,0.92752245],[111830.0,0.3992175],[111840.0,0.48210093],[111850.0,0.53828517],[111860.0,0.38648115]]]
["bitfinex","BTCUSD",1756111506079,[[111770.0,0.00812022],[111760.0,0.0004],[111750.0,0.00045],[111720.0,0.0692],[111710.0,0.85097114]],[[111780.0,1.08502811],[111790.0,0.33048179],[111800.0,0.34208463],[111810.0,0.5912088],[111820.0,0.35087982]]]
["bitfinex","BTCUSD",1756111536277,[[111770.0,0.01105581],[111760.0,0.08688475],[111740.0,0.83082001],[111730.0,0.21124508],[111710.0,0.0004]],[[111780.0,0.51008813],[111790.0,0.30626858],[111800.0,0.20827711],[111810.0,0.41471941],[111820.0,0.23999137]]]
["bitfinex","BTCUSD",1756111613356,[[111770.0,0.00304],[111750.0,0.1554],[111740.0,0.08309129],[111730.0,0.21806364],[111700.0,0.72646609]],[[111780.0,0.17992288],[111790.0,0.41874607],[111800.0,0.72248532],[111810.0,0.72671264],[111820.0,0.18780268]]]
["bitfinex","BTCUSD",1756111626379,[[111820.0,0.00509],[111810.0,0.08688475],[111790.0,0.24930309],[111780.0,0.95035674],[111760.0,1.66027507]],[[111830.0,0.36725241],[111840.0,0.182008],[111850.0,0.38229732],[111860.0,0.66889365],[111870.0,0.55453405]]]
["bitfinex","BTCUSD",1756111682838,[[111820.0,5e-05],[111800.0,5e-05],[111790.0,0.00314],[111770.0,0.06885],[111750.0,0.1800837]],[[111830.0,0.74383799],[111840.0,0.2499288],[111850.0,0.58867759],[111860.0,0.31233721],[111870.0,0.49513204]]]
["bitfinex","BTCUSD",1756111713538,[[111840.0,0.09416475],[111820.0,5e-05],[111810.0,0.25992246],[111800.0,1.69615679],[111790.0,0.026881]],[[111850.0,0.026881],[111860.0,0.67419516],[111870.0,0.18859806],[111880.0,0.76817383],[111890.0,0.35096818]]]
["bitfinex","BTCUSD",1756111789922,[[111820.0,0.09234048],[111810.0,0.15468],[111800.0,0.85044244],[111790.0,0.4088],[111600.0,0.37555101]],[[111840.0,0.17142471],[111850.0,0.82704396],[111860.0,0.24989679],[111870.0,0.18771806],[111880.0,1.16703242]]]
["bitfinex","BTCUSD",1756111832471,[[111830.0,0.00317],[111820.0,0.09120048],[111810.0,0.85035674],[111800.0,0.0688857],[111790.0,0.1544]],[[111840.0,0.33180823],[111850.0,3.18775238],[111860.0,0.28061674],[111870.0,0.18859284],[111880.0,0.51697871]]]
["bitfinex","BTCUSD",1756111859833,[[111840.0,0.09105475],[111830.0,0.15424],[111820.0,0.85035674],[111810.0,0.12688],[111800.0,1.33605864]],[[111850.0,2.99485911],[111860.0,0.2363954],[111870.0,0.18854823],[111880.0,0.72612375],[111890.0,0.20300252]]]
["bitfinex","BTCUSD",1756111904501,[[111830.0,0.09293475],[111810.0,0.85044244],[111800.0,0.22508],[111790.0,0.27253823],[111780.0,0.34]],[[111840.0,0.18879003],[111850.0,3.55356339],[111860.0,0.28804528],[111870.0,0.67774834],[111880.0,0.37846469]]]
["bitfinex","BTCUSD",1756112005833,[[111840.0,2.7788254],[111830.0,0.28928004],[111820.0,0.48867055],[111810.0,1.26850007],[111800.0,0.42068527]],[[111850.0,2.77241158],[111880.0,0.09081652],[111890.0,0.18099],[111900.0,0.07130163],[111910.0,0.61066862]]]
["bitfinex","BTCUSD",1756112062639,[[111840.0,0.21681795],[111830.0,0.95582766],[111820.0,0.08456859],[111810.0,1.13279236],[111800.0,0.45749902]],[[111850.0,2.52753803],[111860.0,0.17006956],[111870.0,0.18854884],[111880.0,1.14883679],[111890.0,0.18768628]]]
["bitfinex","BTCUSD",1756112096225,[[111840.0,5e-05],[111810.0,0.1567457],[111800.0,1.02463766],[111790.0,0.38315877],[111780.0,1.20582766]],[[111850.0,3.08709617],[111860.0,0.23607918],[111870.0,0.28791905],[111880.0,0.80949367],[111890.0,0.51055923]]]
["bitfinex","BTCUSD",1756112129555,[[111730.0,0.08688475],[111720.0,0.91918238],[111710.0,0.01838144],[111700.0,0.44405781],[111690.0,0.83586902]],[[111750.0,0.00223613],[111760.0,0.37820127],[111770.0,0.17896303],[111780.0,1.25431673],[111790.0,0.28662808]]]
["bitfinex","BTCUSD",1756112194627,[[111760.0,0.09412475],[111750.0,0.95726807],[111740.0,0.222],[111720.0,1.83701907],[111710.0,0.29216001]],[[111770.0,0.00223613],[111780.0,0.35902394],[111790.0,0.22842754],[111800.0,1.13013633],[111810.0,0.2590957]]]
["bitfinex","BTCUSD",1756112297857,[[111780.0,5e-05],[111750.0,5e-05],[111730.0,0.00294],[111720.0,0.08162698],[111710.0,0.1004]],[[111790.0,1.39929527],[111800.0,0.3187926],[111810.0,0.2552075],[111820.0,0.49690156],[111830.0,0.81195062]]]
["bitfinex","BTCUSD",1756112340439,[[111700.0,0.00874],[111690.0,0.0004],[111680.0,0.0004],[111670.0,0.85211843],[111660.0,0.08089336]],[[111710.0,0.78584363],[111720.0,0.41526026],[111730.0,0.78568367],[111740.0,0.18796389],[111750.0,0.59399076]]]
["bitfinex","BTCUSD",1756112379923,[[111640.0,0.00014425],[111620.0,0.00045],[111610.0,0.00348],[111590.0,0.07355368],[111580.0,0.0004]],[[111650.0,0.51913121],[111660.0,5.78720177],[111670.0,0.43950048],[111680.0,0.25691724],[111690.0,0.73161279]]]
["bitfinex","BTCUSD",1756112433555,[[111620.0,0.00355],[111610.0,0.04132839],[111600.0,5e-05],[111590.0,0.85158843],[111580.0,0.0004]],[[111630.0,1.23006699],[111640.0,0.27765067],[111650.0,0.43905701],[111660.0,0.26858722],[111670.0,0.4966796]]]
["bitfinex","BTCUSD",1756112496793,[[111620.0,0.09261861],[111610.0,1.00410843],[111600.0,0.41983077],[111590.0,0.126934],[111580.0,0.1504]],[[111640.0,0.1957224],[111650.0,0.65959975],[111660.0,0.70534614],[111670.0,0.25915571],[111680.0,0.24435723]]]
["bitfinex","BTCUSD",1756112543474,[[111630.0,1.14235017],[111620.0,0.00059386],[111610.0,0.0004],[111600.0,1.50524152],[111580.0,0.0004]],[[111650.0,0.11464723],[111660.0,0.70784148],[111670.0,0.25915571],[111680.0,0.29803343],[111690.0,0.72964533]]]
["bitfinex","BTCUSD",1756112586262,[[111650.0,0.00521],[111640.0,1.03264368],[111630.0,0.34],[111620.0,0.1097624],[111610.0,0.53074902]],[[111660.0,0.00196],[111680.0,0.40657674],[111690.0,1.04525648],[111700.0,0.22747124],[111710.0,0.20319736]]]
["bitfinex","BTCUSD",1756112639753,[[111640.0,4.807e-05],[111630.0,0.029891],[111620.0,0.15417],[111610.0,0.06928],[111600.0,0.34005]],[[111650.0,0.35994221],[111660.0,0.4843942],[111670.0,0.22844429],[111680.0,0.74170819],[111690.0,0.18802126]]]
["bitfinex","BTCUSD",1756112716876,[[111590.0,0.00523],[111580.0,5e-05],[111560.0,0.026946],[111550.0,0.22217],[111520.0,0.98678]],[[111600.0,0.83134955],[111610.0,0.19126923],[111620.0,0.62753457],[111630.0,0.35557048],[111640.0,1.25278756]]]
["bitfinex","BTCUSD",1756112746552,[[111580.0,0.00516],[111570.0,0.85394104],[111560.0,0.026945],[111550.0,0.22445],[111540.0,0.1]],[[111590.0,0.51038444],[111600.0,0.33057279],[111610.0,0.19138923],[111620.0,0.62753457],[111630.0,0.20557048]]]
["bitfinex","BTCUSD",1756112773082,[[111550.0,0.00203],[111540.0,1.01298542],[111530.0,0.09627],[111520.0,1.22511765],[111510.0,0.53074902]],[[111570.0,0.66654335],[111580.0,0.1882061],[111590.0,0.18818889],[111600.0,0.79851348],[111870.0,4.7516266]]]
["bitfinex","BTCUSD",1756112818419,[[111500.0,5e-05],[111490.0,5e-05],[111480.0,0.00365],[111450.0,0.0005],[111440.0,0.85753704]],[[111510.0,5.93950562],[111520.0,0.24947694],[111530.0,0.23626499],[111540.0,0.29721722],[111550.0,0.18668022]]]
["bitfinex","BTCUSD",1756112881266,[[111470.0,0.0159055],[111460.0,0.16568],[111450.0,0.09647],[111440.0,1.4674162],[111420.0,0.82429695]],[[111480.0,0.002],[111500.0,0.62927479],[111510.0,0.678425],[111520.0,0.18830761],[111540.0,0.92862562]]]
["bitfinex","BTCUSD",1756112914636,[[111500.0,0.001],[111490.0,0.00805],[111480.0,0.23157],[111470.0,0.85399104],[111450.0,0.617465]],[[111510.0,0.68834611],[111520.0,0.21948849],[111530.0,0.29427081],[111540.0,0.17935235],[111550.0,0.24440267]]]
["bitfinex","BTCUSD",1756112968221,[[111490.0,0.00738397],[111480.0,0.00505],[111470.0,5e-05],[111450.0,0.93149104],[111440.0,0.26048]],[[111500.0,0.70222277],[111510.0,0.68685611],[111520.0,0.25254228],[111530.0,0.28644206],[111540.0,0.37732721]]]
["bitfinex","BTCUSD",1756112980052,[[111490.0,0.00738397],[111480.0,0.00055],[111470.0,5e-05],[111450.0,0.00386454],[111440.0,0.85394104]],[[111500.0,5.63684085],[111510.0,0.28033935],[111520.0,0.29499374],[111530.0,0.5274394],[111540.0,0.69781045]]]
["bitfinex","BTCUSD",1756113053329,[[111480.0,0.85849104],[111470.0,0.438972],[111460.0,0.5372],[111450.0,0.20542957],[111440.0,1.38238257]],[[111490.0,0.002],[111500.0,0.00299],[111510.0,0.03194399],[111520.0,0.34014401],[111530.0,0.84798429]]]
["bitfinex","BTCUSD",1756113088622,[[111510.0,0.16044],[111490.0,0.88409904],[111480.0,0.16955],[111470.0,0.49005],[111450.0,0.42106802]],[[111520.0,0.00533],[111530.0,0.39600783],[111540.0,0.33874801],[111550.0,0.25734636],[111560.0,0.20191284]]]
["bitfinex","BTCUSD",1756113123674,[[111480.0,0.00169401],[111470.0,5e-05],[111460.0,1.01367104],[111450.0,0.14196987],[111440.0,1.07290104]],[[111490.0,0.00728],[111500.0,0.526564],[111510.0,0.17935779],[111520.0,0.25726879],[111530.0,0.21721346]]]
["bitfinex","BTCUSD",1756113151966,[[111520.0,1.98722104],[111510.0,0.4989678],[111500.0,0.61579342],[111490.0,0.17937483],[111480.0,1.67501153]],[[111560.0,0.5],[111570.0,0.00560186],[111610.0,0.2814012],[111620.0,0.69794646],[111630.0,0.64500964]]]
["bitfinex","BTCUSD",1756113210062,[[111580.0,0.00177],[111570.0,0.99685621],[111560.0,0.06892],[111550.0,0.42928936],[111540.0,0.38827253]],[[111590.0,0.02503276],[111610.0,0.00305],[111620.0,0.51670121],[111630.0,0.34920625],[111640.0,0.26826433]]]
["bitfinex","BTCUSD",1756113241727,[[111560.0,9.812e-05],[111540.0,0.23056],[111530.0,0.83583423],[111520.0,0.41333652],[111510.0,0.46318417]],[[111570.0,0.0219734],[111580.0,0.02361099],[111590.0,0.71641843],[111600.0,0.30152691],[111610.0,0.18815587]]]
["bitfinex","BTCUSD",1756113286976,[[111560.0,0.16452],[111550.0,1.28980754],[111540.0,0.25],[111530.0,0.44757345],[111520.0,1.45763859]],[[111580.0,0.030934],[111590.0,0.00048127],[111600.0,0.42775783],[111610.0,0.96665587],[111620.0,0.19662875]]]
["bitfinex","BTCUSD",1756113313256,[[111590.0,0.16123],[111580.0,0.07212],[111570.0,0.90120285],[111560.0,0.1],[111550.0,0.81302075]],[[111600.0,0.0041],[111610.0,0.37018327],[111620.0,0.28207258],[111630.0,0.8434657],[111640.0,0.18834838]]]
["bitfinex","BTCUSD",1756113343568,[[111650.0,0.17194828],[111640.0,1.00795161],[111630.0,0.1],[111620.0,0.35658],[111610.0,0.56772703]],[[111660.0,0.00034429],[111670.0,0.026922],[111680.0,0.02151835],[111690.0,0.18822056],[111700.0,0.74839859]]]
["bitfinex","BTCUSD",1756113394208,[[111700.0,3.85018124],[111690.0,0.31280505],[111680.0,1.27554405],[111670.0,0.32909351],[111660.0,0.59313821]],[[111710.0,0.00068071],[111720.0,0.0002],[111730.0,0.00318],[111740.0,0.0002],[111760.0,0.0002]]]
["bitfinex","BTCUSD",1756113455149,[[111730.0,1.02063107],[111720.0,0.06884],[111710.0,0.48852154],[111700.0,0.18805275],[111690.0,1.13218691]],[[111740.0,0.003],[111770.0,0.029511],[111780.0,0.21845654],[111790.0,0.84564714],[111810.0,0.32895236]]]
["bitfinex","BTCUSD",1756113489498,[[111740.0,5e-05],[111730.0,0.00304],[111720.0,0.254982],[111710.0,0.34],[111690.0,1.53290068]],[[111760.0,0.186145],[111770.0,0.52988611],[111780.0,0.6974848],[111790.0,0.27184182],[111800.0,0.82757307]]]
["bitfinex","BTCUSD",1756113527401,[[111740.0,0.0006],[111730.0,0.189134],[111720.0,1.02655037],[111710.0,0.04129906],[111700.0,0.22988786]],[[111750.0,0.032854],[111760.0,0.49908803],[111770.0,0.20188814],[111780.0,0.7503124],[111790.0,0.35307564]]]
["bitfinex","BTCUSD",1756113628231,[[111760.0,1.05271041],[111750.0,0.95702241],[111740.0,0.30879493],[111730.0,1.14894964]],[[111780.0,0.00511803],[111790.0,0.34],[111800.0,0.15828],[111810.0,0.31496445],[111820.0,0.37010352]]]
["bitfinex","BTCUSD",1756113661780,[[111750.0,5e-05],[111730.0,5e-05],[111720.0,0.026906],[111710.0,0.23812319],[111700.0,1.0664236]],[[111760.0,0.76723638],[111770.0,0.19294103],[111780.0,0.4067183],[111790.0,0.30080259],[111800.0,0.46867399]]]
["bitfinex","BTCUSD",1756113698263,[[111730.0,9.803e-05],[111710.0,0.95784012],[111700.0,0.18364],[111690.0,1.03888176],[111680.0,0.34]],[[111740.0,0.40813113],[111750.0,0.26181567],[111760.0,0.35535166],[111770.0,0.51893889],[111780.0,0.51344895]]]
["bitfinex","BTCUSD",1756113736413,[[111730.0,9.803e-05],[111720.0,1.11708012],[111710.0,0.095749],[111700.0,5e-05],[111690.0,0.97004176]],[[111740.0,0.17499408],[111750.0,0.55988586],[111760.0,0.18790348],[111770.0,0.39778195],[111780.0,0.53089797]]]
["bitfinex","BTCUSD",1756113830995,[[111810.0,1.36457368],[111790.0,0.35592902],[111780.0,0.72797889],[111770.0,0.65292532],[111760.0,1.53327005]],[[111820.0,0.00423197],[111830.0,0.00028],[111840.0,0.0002],[111850.0,2.33705637],[111860.0,0.57322543]]]
["bitfinex","BTCUSD",1756113866142,[[111840.0,0.00406],[111830.0,0.029817],[111820.0,0.07538],[111810.0,1.11291352],[111800.0,1.23619262]],[[111850.0,2.09749793],[111860.0,0.00337],[111870.0,0.027077],[111880.0,0.70150723],[111890.0,0.44916191]]]
["bitfinex","BTCUSD",1756113919190,[[111840.0,1.11286632],[111830.0,0.06876],[111820.0,0.036666],[111810.0,1.37736646],[111800.0,1.2536424]],[[111850.0,1.93088875],[111860.0,0.027076],[111870.0,0.15436],[111880.0,0.56116332],[111890.0,0.26177006]]]
["bitfinex","BTCUSD",1756113961220,[[111840.0,0.34768877],[111820.0,0.44313],[111810.0,1.78977157],[111800.0,0.54880634],[111760.0,0.830956]],[[111850.0,1.70109589],[111860.0,0.0002],[111870.0,0.180716],[111880.0,0.37346212],[111890.0,0.2500487]]]
["bitfinex","BTCUSD",1756114098297,[[111790.0,0.50105],[111770.0,0.5],[111750.0,0.65593],[111740.0,0.01744902],[111730.0,1.41981603]],[[111800.0,6.4223449],[111810.0,0.31087253],[111820.0,0.340268],[111830.0,0.37767963],[111840.0,0.33312601]]]
["bitfinex","BTCUSD",1756114141745,[[111770.0,0.03347775],[111750.0,0.50005],[111730.0,0.50324],[111720.0,0.0004],[111710.0,0.65276]],[[111780.0,6.36351308],[111790.0,0.21090462],[111800.0,0.52145085],[111810.0,0.20593323],[111820.0,0.52693471]]]
["bitfinex","BTCUSD",1756114185771,[[111710.0,0.50455],[111700.0,0.0031],[111690.0,0.5],[111670.0,0.5004],[111660.0,0.17172902]],[[111720.0,5.99795465],[111730.0,0.56152804],[111740.0,0.38808674],[111750.0,0.1926089],[111760.0,0.36205396]]]
["bitfinex","BTCUSD",1756114250779,[[111700.0,0.11133377],[111690.0,0.16371397],[111680.0,0.92181733],[111670.0,1.21887541],[111660.0,0.61772388]],[[111710.0,0.002],[111720.0,0.00840244],[111730.0,0.15388],[111740.0,0.37015347],[111750.0,0.56883119]]]
["bitfinex","BTCUSD",1756114307080,[[111740.0,0.0178019],[111730.0,1.00455936],[111720.0,0.08688475],[111700.0,0.71634738],[111690.0,0.86507572]],[[111760.0,0.15682397],[111770.0,0.35601003],[111780.0,0.5819239],[111790.0,0.18785345],[111800.0,1.02778141]]]
["bitfinex","BTCUSD",1756114340994,[[111720.0,0.00114397],[111700.0,5e-05],[111690.0,0.01744902],[111680.0,0.06924],[111670.0,0.5004]],[[111730.0,0.4394167],[111740.0,0.54555013],[111750.0,0.77642887],[111760.0,0.25005653],[111770.0,0.28175887]]]
["bitfinex","BTCUSD",1756114376628,[[111740.0,0.00505],[111720.0,0.00014397],[111710.0,0.01744902],[111700.0,0.34005],[111690.0,0.22168]],[[111750.0,0.87797866],[111760.0,0.32788427],[111770.0,0.76821327],[111780.0,0.28300105],[111790.0,0.67473714]]]
["bitfinex","BTCUSD",1756114419092,[[111670.0,0.01529205],[111660.0,0.0004],[111650.0,0.50045],[111640.0,0.00161464],[111630.0,0.51784902]],[[111680.0,5.45914511],[111690.0,0.38995844],[111700.0,0.30726665],[111710.0,0.22812035],[111720.0,0.31433111]]]
["bitfinex","BTCUSD",1756114523977,[[111650.0,0.10834377],[111640.0,0.182756],[111630.0,0.94808762],[111610.0,0.95685888],[111600.0,1.44366771]],[[111660.0,0.003],[111670.0,1.41463958],[111680.0,0.2317607],[111690.0,0.32898848],[111700.0,0.17915764]]]
["bitfinex","BTCUSD",1756114555313,[[111670.0,1.19669937],[111650.0,0.37163254],[111640.0,1.4807152],[111630.0,0.18812101],[111620.0,1.1547781]],[[111680.0,0.01875147],[111710.0,0.15649],[111720.0,1.11176037],[111730.0,0.26196218],[111740.0,0.47446587]]]
["bitfinex","BTCUSD",1756114589757,[[111690.0,1.18931791],[111670.0,0.69601176],[111660.0,0.5657646],[111650.0,0.40341733],[111640.0,1.16492804]],[[111700.0,0.00214403],[111710.0,0.00299],[111720.0,0.08035162],[111730.0,0.58788342],[111740.0,0.42643313]]]
["bitfinex","BTCUSD",1756114628277,[[111690.0,0.36351577],[111680.0,0.85182414],[111670.0,1.26803334],[111660.0,0.23883166],[111650.0,0.18813749]],[[111700.0,0.00214403],[111720.0,0.07404163],[111730.0,0.34],[111740.0,0.30046752],[111750.0,0.45119723]]]
["bitfinex","BTCUSD",1756114706415,[[111750.0,0.25822377],[111740.0,0.09881],[111720.0,1.32324642],[111710.0,0.70623554],[111530.0,1.01569251]],[[111760.0,0.85733832],[111780.0,0.43871098],[111790.0,0.54227149],[111800.0,1.65762045],[111820.0,0.55649044]]]
["bitfinex","BTCUSD",1756114747340,[[111780.0,0.1076103],[111770.0,0.17988538],[111750.0,0.91197052],[111740.0,0.67497428],[111730.0,0.48795285]],[[111790.0,0.85182414],[111800.0,0.19377361],[111810.0,0.25700997],[111820.0,0.25023158],[111830.0,0.66714027]]]
["bitfinex","BTCUSD",1756114781654,[[111790.0,0.29977746],[111780.0,0.11664095],[111770.0,0.21884],[111760.0,0.40297967],[111750.0,1.20449035]],[[111800.0,0.0003441],[111810.0,0.85202414],[111820.0,0.10129063],[111830.0,0.35698155],[111840.0,1.56511458]]]
["bitfinex","BTCUSD",1756114861739,[[111820.0,0.25658377],[111810.0,0.029943],[111800.0,1.02523399],[111790.0,0.41825],[111780.0,1.7049334]],[[111830.0,3.95861399],[111840.0,1.31763514],[111850.0,1.79213232],[111860.0,0.25682569],[111870.0,1.64508587]]]
["bitfinex","BTCUSD",1756114864131,[[111820.0,0.25658377],[111810.0,0.029943],[111800.0,1.06612104],[111790.0,0.41825],[111780.0,1.9198934]],[[111830.0,3.95861399],[111840.0,1.13880699],[111850.0,1.79213232],[111860.0,0.25682569],[111870.0,1.68529093]]]
["bitfinex","BTCUSD",1756114966625,[[111800.0,0.02342902],[111790.0,1.08914958],[111780.0,0.026941],[111770.0,0.04040226],[111760.0,0.92816257]],[[111810.0,0.367892],[111820.0,1.1811251],[111830.0,3.03169477],[111840.0,1.58858017],[111850.0,1.5092408]]]
["bitfinex","BTCUSD",1756115004736,[[111820.0,0.09291475],[111810.0,0.86786385],[111800.0,0.04691242],[111790.0,0.53148153],[111780.0,0.74025779]],[[111830.0,2.77173731],[111840.0,0.0002],[111850.0,2.43943335],[111860.0,0.70880158],[111880.0,1.55796916]]]
["bitfinex","BTCUSD",1756115050972,[[111820.0,1.5101993],[111810.0,0.40421442],[111800.0,1.51328479],[111790.0,0.25900316],[111780.0,0.46291872]],[[111830.0,1.82936965],[111840.0,0.0002],[111850.0,1.22015108],[111860.0,0.0002],[111870.0,0.00313]]]
["bitfinex","BTCUSD",1756115103095,[[111820.0,0.29744377],[111810.0,1.26652245],[111800.0,0.67077582],[111790.0,0.437901],[111780.0,1.14387917]],[[111830.0,1.53437801],[111840.0,0.95616045],[111850.0,1.58120497],[111860.0,0.18793499],[111870.0,1.24644416]]]
["bitfinex","BTCUSD",1756115211663,[[111820.0,0.03675],[111810.0,0.00307],[111800.0,0.06881],[111790.0,0.86774791],[111780.0,0.34005]],[[111830.0,2.75578929],[111840.0,1.03223692],[111850.0,1.49420043],[111860.0,0.62643499],[111870.0,0.33579772]]]
["bitfinex","BTCUSD",1756115271937,[[111820.0,2.50501827],[111810.0,0.41879764],[111800.0,1.23772448],[111790.0,0.47834312],[111780.0,0.48791885]],[[111830.0,1.04186284],[111840.0,0.0002],[111850.0,1.22319108],[111860.0,0.0002],[111870.0,0.07130163]]]
["bitfinex","BTCUSD",1756115324918,[[111840.0,3.35626506],[111830.0,0.68118195],[111820.0,0.35808957],[111810.0,0.82877687],[111800.0,1.21032939]],[[111850.0,1.21539909],[111860.0,0.0002],[111870.0,0.00326],[111900.0,0.85003962],[111910.0,0.07130163]]]
["bitfinex","BTCUSD",1756115395670,[[111840.0,3.75457573],[111830.0,0.17884288],[111820.0,0.62794237],[111810.0,0.67419241],[111800.0,1.03772448]],[[111850.0,0.21489909],[111860.0,0.0002],[111870.0,0.0002],[111880.0,0.02218489],[111890.0,0.07110163]]]
["bitfinex","BTCUSD",1756115503708,[[111910.0,0.23944475],[111900.0,0.435582],[111890.0,0.8885472],[111870.0,0.6299795],[111810.0,0.74703463]],[[111920.0,0.8856283],[111930.0,0.01203606],[111940.0,0.20688581],[111960.0,2.03598612],[111970.0,0.24296679]]]
["bitfinex","BTCUSD",1756115531064,[[111900.0,0.15758583],[111890.0,0.07110163],[111880.0,1.02373282],[111870.0,0.15650764],[111860.0,0.56670013]],[[111910.0,0.00895],[111920.0,0.6716995],[111930.0,1.33275301],[111940.0,0.67961714],[111950.0,3.28063202]]]
["bitfinex","BTCUSD",1756115591530,[[111910.0,1.75520425],[111900.0,0.80059128],[111890.0,0.54884525],[111880.0,1.51954918],[111870.0,0.41948256]],[[111920.0,0.00348043],[111940.0,0.0002],[111950.0,3.0002],[111960.0,0.00122],[111970.0,0.84829745]]]
["bitfinex","BTCUSD",1756115630898,[[111930.0,2.27374331],[111920.0,1.59781366],[111910.0,0.40880174],[111900.0,0.25817248],[111890.0,0.91796139]],[[111940.0,0.00014404],[111950.0,3.0002],[111970.0,0.0002],[111980.0,0.87576083],[111990.0,0.16282173]]]
["bitfinex","BTCUSD",1756115704716,[[111860.0,0.03701592],[111850.0,1.00304],[111840.0,5e-05],[111830.0,0.15184],[111820.0,0.06881]],[[111870.0,2.06014884],[111880.0,1.21674075],[111890.0,0.45495064],[111900.0,0.3720044],[111910.0,0.35742115]]]
["bitfinex","BTCUSD",1756115732350,[[111860.0,0.04314592],[111850.0,1.15172],[111840.0,0.84985706],[111820.0,0.095688],[111810.0,0.58568318]],[[111870.0,1.19819839],[111880.0,0.33048404],[111890.0,0.52755345],[111900.0,0.66811087],[111910.0,0.407201]]]
["bitfinex","BTCUSD",1756115791797,[[111900.0,0.24334475],[111880.0,0.87667406],[111870.0,0.07864639],[111860.0,1.39889811],[111800.0,1.20752635]],[[111910.0,0.00014398],[111920.0,0.34],[111930.0,1.36923834],[111940.0,0.26007152],[111950.0,3.71028302]]]
["bitfinex","BTCUSD",1756115830578,[[111940.0,1.09410181],[111930.0,0.095574],[111920.0,0.85947231],[111910.0,0.20509964],[111900.0,1.1507534]],[[111950.0,2.80584607],[111970.0,0.60389946],[111980.0,1.68152121],[111990.0,0.3185165],[112000.0,1.09383754]]]
["bitfinex","BTCUSD",1756115922238,[[111940.0,3.39900627],[111930.0,1.21366992],[111920.0,1.18744033],[111910.0,0.43183752],[111900.0,0.23697896]],[[111950.0,0.02677352],[111970.0,0.0002],[111980.0,0.02766338],[112000.0,0.0002],[112010.0,0.07110163]]]
["bitfinex","BTCUSD",1756115957741,[[111960.0,1.79630079],[111950.0,0.2786509],[111940.0,1.60420369],[111930.0,1.35312724],[111920.0,0.40143076]],[[111970.0,0.00024796],[111980.0,0.02766338],[111990.0,0.95334291],[112000.0,0.0002],[112090.0,0.48188123]]]
["bitfinex","BTCUSD",1756115990587,[[111980.0,0.30708475],[111960.0,0.21753],[111950.0,1.37107863],[111940.0,1.34],[111930.0,1.32998039]],[[111990.0,1.93757977],[112000.0,0.1787726],[112010.0,0.33748377],[112020.0,1.30654214],[112030.0,0.55562906]]]
["bitfinex","BTCUSD",1756116030979,[[111950.0,0.08985475],[111940.0,1.06868],[111930.0,1.28338456],[111920.0,0.34],[111910.0,0.38324008]],[[111960.0,0.95334291],[111970.0,0.37051202],[111980.0,0.52753354],[111990.0,1.78308963],[112000.0,0.18770117]]]
["bitfinex","BTCUSD",1756116139611,[[111940.0,2.21424464],[111930.0,0.16667663],[111910.0,0.07110163],[111900.0,1.47489293],[111890.0,0.79878523]],[[111950.0,0.002],[111960.0,1.45867752],[111970.0,0.32994057],[111980.0,0.25625354],[111990.0,1.3398906]]]
["bitfinex","BTCUSD",1756116169178,[[111970.0,0.12778339],[111960.0,0.06868],[111950.0,1.1070267],[111940.0,1.0],[111930.0,0.0804823]],[[111980.0,0.90629914],[111990.0,0.17858802],[112000.0,1.62810916],[112010.0,0.38786631],[112020.0,0.28766819]]]
["bitfinex","BTCUSD",1756116201266,[[111980.0,0.15616059],[111970.0,0.10433377],[111960.0,0.06868],[111950.0,1.16567731],[111940.0,1.0]],[[111990.0,1.02159505],[112000.0,0.35666191],[112010.0,0.57785802],[112020.0,0.35163996],[112030.0,0.41273166]]]
["bitfinex","BTCUSD",1756116232300,[[111950.0,0.00704796],[111940.0,1.22092],[111930.0,0.09175065],[111910.0,0.28578163],[111900.0,0.01]],[[111960.0,0.61016487],[111970.0,0.17861927],[111980.0,0.42660436],[111990.0,0.40619673],[112000.0,1.19176806]]]
["bitfinex","BTCUSD",1756116297973,[[111900.0,0.013],[111870.0,0.15603],[111860.0,0.10565549],[111850.0,1.16114431],[111840.0,0.00957691]],[[111910.0,1.76480181],[111920.0,1.3635764],[111930.0,0.30846845],[111940.0,0.21976282],[111950.0,0.50951666]]]
["bitfinex","BTCUSD",1756116346707,[[111910.0,0.24160475],[111900.0,0.00343043],[111890.0,0.026863],[111880.0,0.9177196],[111870.0,0.28855065]],[[111920.0,1.38961198],[111930.0,0.63527265],[111940.0,0.40905988],[111950.0,0.34271762],[111960.0,1.30984824]]]
["bitfinex","BTCUSD",1756116375323,[[111950.0,0.1128269],[111940.0,0.23089282],[111930.0,0.48556854],[111920.0,0.81135305],[111910.0,0.60875105]],[[111960.0,8.563e-05],[111970.0,0.34],[111980.0,0.82846696],[111990.0,0.00909427],[112000.0,0.34244067]]]
["bitfinex","BTCUSD",1756116402348,[[111920.0,0.003],[111910.0,0.15519393],[111900.0,0.15850475],[111890.0,0.30327065],[111880.0,0.026862]],[[111930.0,1.35819265],[111940.0,0.33338145],[111950.0,1.28451581],[111960.0,0.91678523],[111970.0,0.25865265]]]
["bitfinex","BTCUSD",1756116436367,[[111870.0,0.31904518],[111860.0,0.25169549],[111850.0,0.01784902],[111830.0,0.95626116],[111820.0,0.44255284]],[[111880.0,2.23319928],[111890.0,0.22906199],[111900.0,0.78082188],[111910.0,0.43250681],[111920.0,1.32947718]]]
["bitfinex","BTCUSD",1756116517631,[[111930.0,0.33101377],[111920.0,0.00014393],[111910.0,0.11540765],[111900.0,1.02764769],[111890.0,0.75878511]],[[111940.0,1.18891676],[111950.0,0.00998455],[111960.0,1.07091399],[111970.0,0.2302024],[111980.0,0.17864753]]]
["bitfinex","BTCUSD",1756116556206,[[111920.0,0.24434868],[111910.0,0.06872],[111900.0,0.026861],[111890.0,0.30327065],[111880.0,1.37661555]],[[111930.0,0.85091676],[111940.0,0.55893963],[111950.0,0.41228096],[111960.0,1.14604114],[111970.0,0.35865374]]]
["bitfinex","BTCUSD",1756116597334,[[111940.0,0.35914477],[111920.0,0.21486393],[111910.0,0.88765058],[111900.0,0.95864428],[111880.0,1.62945151]],[[111950.0,0.85177676],[111960.0,0.34],[111970.0,0.18929398],[111980.0,0.61504647],[111990.0,0.28912059]]]
["bitfinex","BTCUSD",1756116632417,[[111920.0,0.00014393],[111900.0,0.00307],[111890.0,0.06872],[111870.0,0.22330163],[111850.0,0.07150163]],[[111930.0,7.65268022],[111940.0,0.59139587],[111950.0,0.43797736],[111960.0,1.10034528],[111970.0,0.48092489]]]
["bitfinex","BTCUSD",1756116721962,[[111890.0,0.26265377],[111880.0,0.08664945],[111860.0,1.10061225],[111850.0,0.65925153],[111840.0,2.44138209]],[[111900.0,0.366867],[111910.0,0.01398287],[111920.0,1.47505111],[111930.0,0.2847112],[111940.0,0.27958789]]]
["bitfinex","BTCUSD",1756116762829,[[111880.0,0.09259518],[111870.0,0.15252],[111860.0,0.10565549],[111850.0,0.0004],[111840.0,1.0814554]],[[111890.0,0.89250395],[111910.0,0.77867114],[111920.0,1.06252301],[111930.0,0.45967963],[111940.0,0.42854664]]]
["bitfinex","BTCUSD",1756116848334,[[111860.0,0.03693549],[111850.0,0.00339],[111840.0,0.30149902],[111830.0,0.95560248],[111820.0,0.027326]],[[111870.0,2.54809754],[111880.0,0.76946296],[111890.0,0.29883047],[111900.0,1.25391257],[111910.0,0.54095429]]]
["bitfinex","BTCUSD",1756116857956,[[111860.0,0.03693549],[111850.0,0.15256],[111840.0,0.08981902],[111830.0,0.0004],[111820.0,0.98252848]],[[111870.0,2.71906167],[111880.0,0.6312493],[111890.0,0.36759047],[111900.0,1.38611332],[111910.0,0.45664774]]]
["bitfinex","BTCUSD",1756116947480,[[111880.0,0.26405377],[111860.0,1.17698963],[111850.0,0.73163823],[111840.0,1.48123555],[111830.0,0.79928645]],[[111890.0,4.795e-05],[111900.0,0.87666214],[111910.0,0.59298673],[111920.0,1.22926901],[111930.0,0.27274508]]]
["bitfinex","BTCUSD",1756116980799,[[111880.0,1.18153791],[111870.0,0.20564047],[111860.0,1.90437008],[111850.0,0.46167858],[111840.0,1.05162511]],[[111890.0,4.795e-05],[111910.0,0.01329294],[111920.0,0.86681642],[111930.0,0.07110163],[111940.0,0.40791238]]]
["bitfinex","BTCUSD",1756117049783,[[111860.0,0.03693549],[111850.0,0.00282812],[111840.0,0.00354],[111830.0,0.0004],[111820.0,0.06921]],[[111870.0,6.02564758],[111880.0,0.39541894],[111890.0,0.4956556],[111900.0,0.24259125],[111910.0,0.33857918]]]
["bitfinex","BTCUSD",1756117054086,[[111850.0,1e-08],[111840.0,0.00045],[111830.0,0.00349],[111820.0,0.00045],[111800.0,0.00045]],[[111860.0,6.22406115],[111870.0,0.34974865],[111880.0,0.25646288],[111890.0,0.40951453],[111900.0,0.28676612]]]
["bitfinex","BTCUSD",1756117127882,[[111710.0,0.00409801],[111690.0,0.22229],[111680.0,0.0004],[111670.0,1.23403854],[111660.0,0.21516]],[[111720.0,0.70919491],[111730.0,0.75416624],[111740.0,0.28320997],[111750.0,0.92171726],[111760.0,0.4916632]]]
["bitfinex","BTCUSD",1756117161793,[[111650.0,0.00119418],[111640.0,0.03041948],[111620.0,0.0004],[111610.0,0.56896834],[111600.0,0.21538177]],[[111660.0,5.77508692],[111670.0,0.27424609],[111680.0,0.48872884],[111690.0,0.38537015],[111700.0,0.26989501]]]
["bitfinex","BTCUSD",1756117196355,[[111600.0,0.16402177],[111590.0,0.5004],[111580.0,0.08636902],[111570.0,0.5],[111560.0,0.83349033]],[[111610.0,0.5890066],[111620.0,0.17918075],[111630.0,0.47291359],[111640.0,0.36803487],[111650.0,0.29136647]]]
["bitfinex","BTCUSD",1756117228973,[[111620.0,0.16478],[111610.0,0.072],[111600.0,0.01744902],[111590.0,0.5004],[111580.0,1.28537176]],[[111630.0,0.38671197],[111640.0,0.44265728],[111650.0,0.33545886],[111660.0,0.28416638],[111670.0,0.30738796]]]
["bitfinex","BTCUSD",1756117295229,[[111590.0,0.59232475],[111570.0,0.74136],[111560.0,0.32110163],[111550.0,0.70575277],[111540.0,0.62918478]],[[111600.0,0.00108577],[111620.0,0.38795677],[111630.0,0.29128215],[111640.0,0.18812066],[111650.0,0.23155916]]]
["bitfinex","BTCUSD",1756117324586,[[111590.0,0.49545],[111570.0,0.67506],[111560.0,0.06892],[111550.0,0.50005],[111540.0,0.08855065]],[[111600.0,0.99707374],[111610.0,0.23539761],[111620.0,0.30524853],[111630.0,0.3549262],[111640.0,0.18812066]]]
["bitfinex","BTCUSD",1756117357453,[[111600.0,0.17328],[111590.0,0.52089183],[111580.0,0.00312],[111570.0,0.51744902],[111560.0,0.55]],[[111610.0,0.60205292],[111620.0,0.2529597],[111630.0,0.37454823],[111640.0,0.32426817],[111650.0,0.74116079]]]
["bitfinex","BTCUSD",1756117388074,[[111620.0,0.25724475],[111610.0,0.001],[111600.0,0.07211],[111590.0,0.45197183],[111580.0,0.16744902]],[[111630.0,0.60733719],[111640.0,0.18914488],[111650.0,0.96011062],[111660.0,0.27221695],[111670.0,0.29142955]]]
["bitfinex","BTCUSD",1756117468693,[[111590.0,0.45197183],[111570.0,0.5],[111560.0,0.00321],[111550.0,0.66317],[111530.0,0.56937]],[[111600.0,6.00095557],[111610.0,0.32124966],[111620.0,0.34626744],[111630.0,0.59518851],[111640.0,0.32511755]]]
["bitfinex","BTCUSD",1756117484269,[[111570.0,0.48388127],[111550.0,0.50005],[111540.0,0.00303],[111530.0,0.66425],[111510.0,0.56901]],[[111580.0,6.05215534],[111590.0,0.30332578],[111600.0,0.48289399],[111610.0,0.26016853],[111620.0,0.37961621]]]
["bitfinex","BTCUSD",1756117541146,[[111550.0,0.78154377],[111530.0,0.81941],[111520.0,1.45393154],[111510.0,0.75640104],[111500.0,0.69942386]],[[111560.0,0.001],[111570.0,0.366949],[111580.0,0.68216007],[111590.0,0.41499359],[111600.0,0.32139708]]]
["bitfinex","BTCUSD",1756117573787,[[111520.0,0.09746826],[111510.0,0.81137],[111500.0,0.39567182],[111490.0,0.78875657],[111480.0,1.12362886]],[[111530.0,0.001],[111540.0,0.026963],[111560.0,0.00896378],[111570.0,0.17926102],[111590.0,0.25507567]]]
["bitfinex","BTCUSD",1756117639697,[[111370.0,0.00866],[111360.0,0.00302],[111350.0,0.00229517],[111340.0,0.00013722],[111330.0,0.01824902]],[[111380.0,5.73818616],[111390.0,0.18256269],[111400.0,0.28355412],[111410.0,0.40720016],[111420.0,0.32699849]]]
["bitfinex","BTCUSD",1756117651508,[[111290.0,0.09137751],[111270.0,0.25048142],[111260.0,1.23045167],[111250.0,0.60105006],[111240.0,0.38910202]],[[111310.0,0.002],[111320.0,0.06908],[111330.0,0.06742831],[111340.0,0.18262996],[111350.0,0.28366938]]]
["bitfinex","BTCUSD",1756117690676,[[111350.0,2.44343015],[111340.0,0.49090959],[111330.0,0.30179292],[111320.0,0.55464528],[111310.0,0.55246062]],[[111360.0,0.00214399],[111400.0,0.00315],[111420.0,0.41110163],[111430.0,0.19789107],[111440.0,0.33284748]]]
["bitfinex","BTCUSD",1756117715598,[[111390.0,0.06904],[111380.0,0.19616],[111360.0,0.30741065],[111350.0,0.44],[111340.0,1.87516607]],[[111400.0,0.20125815],[111410.0,0.17953036],[111420.0,0.40856765],[111430.0,0.68851458],[111440.0,0.23671871]]]
["bitfinex","BTCUSD",1756117786244,[[111390.0,0.38615475],[111370.0,0.06904],[111360.0,0.7923189],[111350.0,1.01097573],[111340.0,0.19788105]],[[111400.0,0.38155263],[111410.0,0.20650412],[111420.0,0.81536456],[111430.0,0.31219784],[111440.0,0.17946898]]]
["bitfinex","BTCUSD",1756117813344,[[111430.0,0.09406831],[111420.0,0.22101348],[111410.0,0.07562],[111400.0,0.30595822],[111390.0,1.66699565]],[[111440.0,0.02698],[111450.0,0.34],[111460.0,0.63039458],[111470.0,0.31352551],[111480.0,1.15001718]]]
["bitfinex","BTCUSD",1756117841749,[[111340.0,0.00722],[111330.0,5e-05],[111320.0,0.07132577],[111310.0,0.18124],[111300.0,0.96303337]],[[111350.0,0.21689029],[111360.0,0.70060592],[111370.0,0.26163491],[111380.0,0.26473357],[111390.0,0.78301953]]]
["bitfinex","BTCUSD",1756117874051,[[111310.0,0.00305],[111300.0,5e-05],[111290.0,5e-05],[111280.0,0.0004],[111270.0,0.06948]],[[111320.0,5.99030356],[111330.0,0.2967374],[111340.0,0.60043169],[111350.0,0.27477108],[111360.0,0.33968198]]]
["bitfinex","BTCUSD",1756117925029,[[111350.0,0.08688475],[111340.0,0.26634348],[111330.0,0.002],[111320.0,1.03355389],[111310.0,0.65462043]],[[111370.0,0.030207],[111380.0,0.18854484],[111390.0,0.52055466],[111400.0,0.17965115],[111410.0,0.27469323]]]
["bitfinex","BTCUSD",1756117964816,[[111420.0,2.28405207],[111410.0,0.59782817],[111400.0,1.22689104],[111390.0,0.34049928],[111380.0,0.76826096]],[[111430.0,0.0012],[111450.0,0.0002],[111460.0,0.00313],[111480.0,0.18320069],[111500.0,0.51947758]]]
["bitfinex","BTCUSD",1756117994945,[[111420.0,3.42847079],[111410.0,0.3618826],[111400.0,1.49260205],[111390.0,0.34981073],[111380.0,0.74376414]],[[111430.0,0.0002],[111450.0,0.0002],[111460.0,0.0002],[111470.0,0.00314],[111480.0,0.0002]]]
["bitfinex","BTCUSD",1756118023007,[[111490.0,0.26216475],[111480.0,0.07110163],[111470.0,0.07199],[111460.0,0.65950989],[111450.0,0.49975593]],[[111510.0,0.1960089],[111520.0,0.60965526],[111530.0,0.20587576],[111540.0,0.43282538],[111550.0,0.42961058]]]
["bitfinex","BTCUSD",1756118078800,[[111470.0,0.00537451],[111460.0,0.07110163],[111450.0,5e-05],[111440.0,0.14015163],[111430.0,0.85628653]],[[111480.0,1.06591478],[111490.0,0.17940276],[111500.0,0.53129924],[111510.0,0.34612271],[111520.0,0.25248466]]]
["bitfinex","BTCUSD",1756118124508,[[111470.0,0.00479051],[111450.0,0.24205],[111440.0,0.07115163],[111430.0,1.25969121],[111410.0,0.94767019]],[[111480.0,0.17940437],[111490.0,0.74213919],[111500.0,0.20289646],[111510.0,0.24835611],[111520.0,0.52599713]]]
["bitfinex","BTCUSD",1756118156131,[[111480.0,0.002],[111470.0,0.07110163],[111460.0,0.24385],[111450.0,5e-05],[111440.0,0.93547457]],[[111490.0,0.66016707],[111500.0,0.36036882],[111510.0,0.28862186],[111520.0,0.32938594],[111530.0,0.95021271]]]
["bitfinex","BTCUSD",1756118180295,[[111480.0,0.00195],[111450.0,0.00298],[111440.0,0.07115163],[111430.0,0.24024],[111420.0,0.28683163]],[[111490.0,6.41971724],[111500.0,0.38137129],[111510.0,0.37023267],[111520.0,0.22738267],[111530.0,0.27994791]]]
["bitfinex","BTCUSD",1756118212810,[[111470.0,0.00618],[111460.0,1.07635806],[111450.0,0.06919432],[111440.0,0.07115163],[111430.0,0.42158736]],[[111480.0,0.51940437],[111490.0,0.26625793],[111500.0,0.41352287],[111510.0,0.21133595],[111520.0,0.38813489]]]
["bitfinex","BTCUSD",1756118289144,[[111310.0,1e-08],[111280.0,0.07413163],[111260.0,0.30818163],[111250.0,0.00680885],[111240.0,0.28694163]],[[111320.0,0.53711125],[111330.0,5.83237005],[111340.0,0.32347783],[111350.0,0.36562434],[111360.0,0.24714263]]]
["bitfinex","BTCUSD",1756118311264,[[111420.0,0.08888475],[111410.0,0.002],[111400.0,0.05004931],[111390.0,1.56540597],[111380.0,1.29035364]],[[111440.0,0.20645243],[111450.0,0.20595195],[111460.0,0.1884855],[111470.0,0.81166906],[111480.0,0.19691296]]]
["bitfinex","BTCUSD",1756118335028,[[111420.0,0.73432102],[111410.0,0.25753186],[111400.0,2.35104049],[111390.0,0.27950268],[111380.0,0.67568514]],[[111450.0,0.0003297],[111460.0,0.1825369],[111470.0,0.18839225],[111480.0,0.1794072],[111510.0,0.37681558]]]
["bitfinex","BTCUSD",1756118364885,[[111530.0,2.70069757],[111520.0,0.75716425],[111510.0,0.19739032],[111500.0,0.59116978],[111490.0,0.48098346]],[[111540.0,0.00032973],[111550.0,0.0002],[111560.0,0.0002],[111570.0,0.00334],[111580.0,0.0002]]]
["bitfinex","BTCUSD",1756118425735,[[111580.0,0.25596475],[111570.0,0.07426163],[111560.0,0.06896],[111550.0,0.07124604],[111540.0,0.8550921]],[[111590.0,0.17922752],[111600.0,0.26452123],[111610.0,0.69743823],[111620.0,0.24842977],[111630.0,0.66250336]]]
["bitfinex","BTCUSD",1756118451842,[[111600.0,0.07308],[111590.0,0.001],[111580.0,0.04097978],[111570.0,0.41110163],[111560.0,0.53250699]],[[111610.0,0.17919541],[111620.0,0.21860585],[111630.0,0.18812174],[111640.0,0.36594098],[111650.0,0.58835471]]]
["bitfinex","BTCUSD",1756118500202,[[111580.0,0.00204],[111570.0,0.00224074],[111560.0,0.16832],[111550.0,0.32827673],[111540.0,0.2057219]],[[111600.0,0.17421146],[111610.0,0.79268575],[111620.0,0.1888201],[111630.0,0.18812174],[111670.0,0.1252]]]
["bitfinex","BTCUSD",1756118505903,[[111590.0,0.08788475],[111580.0,0.07214],[111570.0,0.28020432],[111550.0,1.66333917],[111540.0,0.6739219]],[[111600.0,0.21661415],[111610.0,0.17919541],[111620.0,0.44481975],[111630.0,0.72247974],[111640.0,0.53722098]]]
["bitfinex","BTCUSD",1756118570874,[[111540.0,0.09405476],[111530.0,0.07209],[111520.0,0.249089],[111510.0,1.16309738],[111500.0,0.69949182]],[[111550.0,0.19799968],[111560.0,0.18235604],[111570.0,0.20224808],[111580.0,0.20619369],[111590.0,0.36433802]]]
["bitfinex","BTCUSD",1756118595879,[[111580.0,0.25348475],[111570.0,0.06896],[111560.0,0.00311],[111540.0,1.44634776],[111530.0,0.18828945]],[[111590.0,0.22206099],[111600.0,0.19323379],[111610.0,0.1972056],[111620.0,0.18842965],[111630.0,1.2978109]]]
["bitfinex","BTCUSD",1756118648556,[[111500.0,0.08917448],[111490.0,0.16887],[111480.0,0.06896],[111460.0,1.17422203],[111450.0,0.46545026]],[[111510.0,0.2368738],[111520.0,0.22330305],[111530.0,0.42516627],[111540.0,0.56812858],[111550.0,0.30496631]]]
["bitfinex","BTCUSD",1756118656946,[[111500.0,0.00017973],[111480.0,0.23775],[111460.0,0.62702163],[111450.0,0.03654667],[111440.0,1.5635247]],[[111510.0,0.28878392],[111520.0,0.34490061],[111530.0,0.30085638],[111540.0,0.70837703],[111550.0,0.43096522]]]
["bitfinex","BTCUSD",1756118730171,[[111420.0,0.0004],[111410.0,0.0004],[111400.0,0.00303],[111380.0,0.06944],[111350.0,0.95548854]],[[111430.0,5.99051764],[111440.0,0.99535657],[111450.0,0.28843972],[111460.0,0.37770301],[111470.0,0.26833019]]]
["bitfinex","BTCUSD",1756118760632,[[111380.0,0.00055],[111360.0,0.07212],[111350.0,0.16341],[111340.0,0.242795],[111330.0,0.86435562]],[[111390.0,0.76393864],[111400.0,0.25064935],[111410.0,0.62699294],[111420.0,0.4425939],[111430.0,0.6459514]]]
["bitfinex","BTCUSD",1756118791455,[[111360.0,0.09227475],[111350.0,0.00055],[111340.0,0.189795],[111330.0,0.06908],[111320.0,1.18472574]],[[111370.0,0.25039687],[111380.0,0.59967309],[111390.0,0.35460147],[111400.0,0.79853529],[111410.0,0.21239241]]]
["bitfinex","BTCUSD",1756118818307,[[111300.0,1e-08],[111280.0,0.00294],[111260.0,0.0004],[111250.0,0.00320685],[111230.0,0.073482]],[[111310.0,5.71547524],[111320.0,0.27966223],[111330.0,0.212544],[111340.0,0.34564822],[111350.0,0.33658437]]]
["bitfinex","BTCUSD",1756118882798,[[111310.0,0.00538597],[111300.0,1.10620728],[111290.0,0.06912],[111280.0,1.07116251],[111270.0,0.27727981]],[[111320.0,0.34],[111330.0,0.19745474],[111340.0,0.23080397],[111350.0,0.31994468],[111360.0,0.18591212]]]
["bitfinex","BTCUSD",1756118892629,[[111340.0,0.09108475],[111330.0,1.02615458],[111320.0,0.002],[111310.0,0.33546304],[111300.0,1.3029327]],[[111350.0,0.51961383],[111360.0,0.356452],[111370.0,0.26018944],[111380.0,0.2507407],[111390.0,0.17964476]]]
["bitfinex","BTCUSD",1756118936464,[[111390.0,0.24788475],[111380.0,0.099007],[111370.0,0.07913239],[111350.0,1.22361392],[111340.0,0.57017549]],[[111400.0,0.1813473],[111410.0,0.21223299],[111420.0,0.59151247],[111430.0,0.77913784],[111440.0,0.39701311]]]
["bitfinex","BTCUSD",1756118966648,[[111340.0,0.25287874],[111320.0,0.096082],[111300.0,1.33271029],[111290.0,0.94644384],[111090.0,0.003]],[[111350.0,0.59001314],[111360.0,0.17700931],[111370.0,0.35867392],[111380.0,0.27766608],[111390.0,0.71351581]]]
["bitfinex","BTCUSD",1756118995415,[[111330.0,0.25271475],[111320.0,0.90665977],[111310.0,0.18866184],[111300.0,1.30331015],[111290.0,1.29126176]],[[111340.0,0.00048042],[111350.0,0.01405258],[111360.0,0.25709082],[111370.0,0.76744785],[111380.0,0.29034952]]]
["bitfinex","BTCUSD",1756119047741,[[111340.0,0.25023475],[111330.0,5e-05],[111320.0,0.096078],[111310.0,1.51393169],[111300.0,0.52872875]],[[111360.0,0.2287962],[111370.0,0.20009192],[111380.0,0.82006011],[111390.0,0.18861501],[111400.0,0.30414798]]]
["bitfinex","BTCUSD",1756119094967,[[111370.0,0.16756],[111360.0,0.026993],[111350.0,0.06904],[111340.0,0.48217275],[111330.0,1.0939948]],[[111380.0,0.51956545],[111390.0,0.17954933],[111400.0,0.21773445],[111410.0,0.23740536],[111420.0,0.29241571]]]
["bitfinex","BTCUSD",1756119127932,[[111380.0,0.25469475],[111370.0,0.096071],[111360.0,0.07110163],[111350.0,1.02539588],[111340.0,0.57559083]],[[111390.0,0.01404764],[111400.0,0.51953344],[111410.0,0.19799153],[111420.0,0.20689429],[111430.0,0.28160756]]]
["bitfinex","BTCUSD",1756119160456,[[111400.0,0.1628],[111390.0,0.026984],[111380.0,0.07211],[111360.0,0.53930163],[111350.0,1.06292033]],[[111410.0,0.56209235],[111420.0,0.26504708],[111430.0,0.35848241],[111440.0,0.28689542],[111450.0,0.56352427]]]
["bitfinex","BTCUSD",1756119201098,[[111330.0,0.00910407],[111300.0,0.096138],[111290.0,0.23142163],[111280.0,0.39564508],[111200.0,1.01673852]],[[111340.0,0.54261623],[111350.0,0.49394834],[111360.0,0.64454113],[111370.0,0.42492536],[111380.0,0.38269649]]]
["bitfinex","BTCUSD",1756119271233,[[111330.0,1.42e-06],[111310.0,0.00318],[111300.0,5e-05],[111290.0,0.003651],[111270.0,0.06912]],[[111340.0,5.992739],[111350.0,0.18864097],[111360.0,0.31566221],[111370.0,0.22759475],[111380.0,0.25070647]]]
["bitfinex","BTCUSD",1756119301460,[[111240.0,0.00344808],[111230.0,0.00362],[111220.0,0.00013],[111210.0,0.07002],[111200.0,0.00019113]],[[111250.0,5.88086956],[111260.0,0.21915447],[111270.0,0.45949567],[111280.0,0.2446596],[111290.0,0.30778285]]]
["bitfinex","BTCUSD",1756119356053,[[111200.0,0.00224113],[111180.0,0.05679655],[111160.0,1.05692703],[111150.0,0.06937648],[111140.0,0.44071995]],[[111210.0,5.66324021],[111220.0,0.34363942],[111230.0,0.21274059],[111240.0,0.28904135],[111250.0,0.26901659]]]
["bitfinex","BTCUSD",1756119404789,[[111190.0,0.003],[111180.0,0.05679655],[111170.0,0.258968],[111160.0,0.20005],[111150.0,1.03703044]],[[111200.0,0.61199006],[111210.0,0.47974175],[111220.0,0.1888158],[111230.0,0.25989961],[111240.0,0.23017762]]]
["bitfinex","BTCUSD",1756119435333,[[111200.0,0.09607475],[111190.0,0.15941],[111180.0,0.15302955],[111170.0,0.48894965],[111160.0,0.58010961]],[[111210.0,0.35407129],[111220.0,0.3481358],[111230.0,0.30070776],[111240.0,0.18878101],[111260.0,0.43209824]]]
["bitfinex","BTCUSD",1756119467042,[[111200.0,0.0022482],[111190.0,1.10570047],[111180.0,0.06327738],[111170.0,0.28514469],[111160.0,1.71498034]],[[111210.0,0.51984059],[111220.0,0.38737443],[111230.0,0.25989961],[111240.0,0.69644101],[111250.0,0.3860754]]]
["bitfinex","BTCUSD",1756119516124,[[111200.0,0.95146857],[111180.0,0.24231055],[111170.0,0.25810979],[111160.0,1.4982359],[111150.0,0.20664478]],[[111210.0,0.5776876],[111220.0,0.17982377],[111230.0,0.62132798],[111240.0,0.27540443],[111250.0,0.26881127]]]
["bitfinex","BTCUSD",1756119573853,[[111180.0,0.3071513],[111170.0,0.92847912],[111160.0,0.38896684],[111150.0,0.73611369],[111140.0,0.92928403]],[[111190.0,0.98190801],[111200.0,0.20690286],[111210.0,0.54094618],[111220.0,0.24898377],[111230.0,0.26838863]]]
["bitfinex","BTCUSD",1756119612052,[[111180.0,0.3088313],[111170.0,0.06921],[111160.0,1.35481581],[111150.0,0.55539968],[111140.0,0.74637907]],[[111190.0,0.73334046],[111200.0,0.22096047],[111210.0,0.39940544],[111220.0,0.58902377],[111230.0,0.25093961]]]
["bitfinex","BTCUSD",1756119647058,[[111180.0,0.05979655],[111170.0,0.22882],[111160.0,0.20005],[111150.0,0.58243679],[111140.0,0.57819144]],[[111190.0,1.08315581],[111200.0,0.33641824],[111210.0,0.26898501],[111220.0,0.72736345],[111230.0,0.26838863]]]
["bitfinex","BTCUSD",1756119689128,[[111180.0,0.05679655],[111170.0,5e-05],[111160.0,0.42845],[111150.0,0.00026648],[111140.0,0.00852785]],[[111190.0,1.40218066],[111200.0,0.17985824],[111210.0,0.26699189],[111220.0,0.31970345],[111230.0,0.42488697]]]
["bitfinex","BTCUSD",1756119763607,[[111170.0,0.00507],[111160.0,0.20005],[111150.0,0.00026648],[111140.0,0.00852785],[111130.0,0.18601888]],[[111180.0,4.71953983],[111190.0,0.50346562],[111200.0,0.18885104],[111210.0,0.50916088],[111220.0,0.65028492]]]
["bitfinex","BTCUSD",1756119791754,[[111180.0,0.25305475],[111170.0,0.00205],[111160.0,0.20005],[111150.0,0.31623624],[111140.0,1.27594597]],[[111190.0,0.70820715],[111200.0,0.38931084],[111210.0,0.23917014],[111220.0,0.24902377],[111230.0,0.25093961]]]
["bitfinex","BTCUSD",1756119827472,[[111180.0,5e-05],[111170.0,0.00205],[111160.0,0.20005],[111150.0,0.00026648],[111140.0,0.23663785]],[[111190.0,4.61903552],[111200.0,0.17985679],[111210.0,0.26891293],[111220.0,0.42982377],[111230.0,0.33148418]]]
["bitfinex","BTCUSD",1756119881008,[[111180.0,5e-05],[111170.0,0.00205],[111160.0,0.20005],[111150.0,0.00342648],[111140.0,0.14882948]],[[111190.0,4.88052719],[111200.0,0.20398227],[111210.0,0.52788814],[111220.0,0.64286052],[111230.0,0.53132016]]]
["bitfinex","BTCUSD",1756119965072,[[111210.0,0.08888475],[111200.0,0.07216],[111190.0,0.07110163],[111180.0,1.35147282],[111170.0,1.07437794]],[[111220.0,0.18181377],[111230.0,0.19191218],[111240.0,0.71102174],[111250.0,0.25282409],[111260.0,0.20619733]]]
["bitfinex","BTCUSD",1756119998277,[[111190.0,0.30314422],[111180.0,0.07216],[111170.0,0.86219981],[111160.0,1.49039531],[111150.0,0.45609388]],[[111200.0,0.18196611],[111210.0,0.22910316],[111220.0,0.55584797],[111230.0,0.25091022],[111240.0,0.41299474]]]
["bitfinex","BTCUSD",1756120051085,[[111220.0,0.09426254],[111210.0,0.15568],[111200.0,0.06916],[111190.0,0.18886559],[111180.0,1.96446192]],[[111230.0,0.53576837],[111240.0,0.37349701],[111250.0,0.33797627],[111260.0,0.18879131],[111280.0,0.22132483]]]
["bitfinex","BTCUSD",1756120063150,[[111240.0,0.24665475],[111230.0,0.56346427],[111220.0,0.38881426],[111210.0,1.24411126],[111200.0,0.70403366]],[[111250.0,0.00895003],[111260.0,0.20682436],[111270.0,0.68347325],[111280.0,0.2230816],[111290.0,0.32905005]]]
["bitfinex","BTCUSD",1756120142063,[[111240.0,0.09203475],[111210.0,0.14022163],[111200.0,1.17607043],[111190.0,0.70831588],[111180.0,0.8269688]],[[111250.0,0.56150917],[111260.0,0.36114262],[111270.0,0.29816632],[111280.0,0.18965347],[111290.0,0.23022523]]]
["bitfinex","BTCUSD",1756120172903,[[111260.0,0.08688475],[111250.0,0.4224],[111240.0,0.33586938],[111230.0,0.53691602],[111220.0,1.70343324]],[[111270.0,0.17974296],[111280.0,0.18872691],[111290.0,0.71212388],[111300.0,0.18915301],[111310.0,0.2215296]]]
["bitfinex","BTCUSD",1756120233517,[[111280.0,0.09217475],[111260.0,0.20519413],[111250.0,0.25986529],[111240.0,1.28536772],[111200.0,1.90323823]],[[111290.0,0.58716951],[111300.0,0.38529541],[111310.0,0.25024735],[111330.0,0.22173653],[111350.0,0.44925624]]]
["bitfinex","BTCUSD",1756120244938,[[111270.0,0.09422153],[111260.0,0.15548],[111250.0,0.30972404],[111240.0,1.11815063],[111230.0,0.60441311]],[[111280.0,0.027019],[111290.0,0.19773139],[111300.0,0.53009301],[111310.0,0.24930735],[111320.0,0.18914077]]]
["bitfinex","BTCUSD",1756120279994,[[111280.0,0.24392475],[111270.0,0.34054],[111260.0,0.18874669],[111250.0,0.65850771],[111240.0,1.62113535]],[[111290.0,0.22463409],[111300.0,0.18103512],[111310.0,0.21618326],[111320.0,0.7252019],[111340.0,0.24525315]]]
["bitfinex","BTCUSD",1756120367027,[[111300.0,0.58423891],[111290.0,0.47491466],[111280.0,0.36713145],[111270.0,2.15526105],[111260.0,0.50217705]],[[111310.0,0.027005],[111320.0,0.01453912],[111340.0,0.52911873],[111350.0,0.26701727],[111400.0,0.17963666]]]
["bitfinex","BTCUSD",1756120418330,[[111330.0,0.18835032],[111320.0,0.51896287],[111310.0,0.1896622],[111300.0,1.02355774],[111290.0,1.81227499]],[[111340.0,0.0151986],[111350.0,0.00938862],[111360.0,0.55597783],[111370.0,0.41261215],[111380.0,0.22857619]]]
["bitfinex","BTCUSD",1756120452571,[[111320.0,0.25443475],[111310.0,0.2487577],[111300.0,0.5280301],[111290.0,0.29672032],[111280.0,1.65996261]],[[111330.0,0.04106114],[111340.0,0.51977612],[111350.0,0.39248688],[111360.0,0.18897883],[111370.0,0.25817215]]]
["bitfinex","BTCUSD",1756120497432,[[111340.0,0.01135],[111320.0,0.22537616],[111310.0,0.25774203],[111300.0,1.60105453],[111290.0,0.18869418]],[[111350.0,0.62038882],[111360.0,0.1977769],[111370.0,0.25817215],[111380.0,0.94128016],[111390.0,0.22935248]]]
["bitfinex","BTCUSD",1756120560177,[[111300.0,0.00205],[111290.0,0.00296],[111280.0,0.33935163],[111270.0,0.06912],[111260.0,0.40475572]],[[111310.0,0.63829245],[111320.0,0.33346591],[111330.0,0.3032851],[111340.0,0.22129754],[111350.0,0.22087476]]]
["bitfinex","BTCUSD",1756120623349,[[111270.0,1e-08],[111250.0,0.00307],[111230.0,0.07110163],[111220.0,0.06957],[111210.0,0.07155163]],[[111280.0,4.85262181],[111290.0,0.47196495],[111300.0,0.30670475],[111310.0,0.45316264],[111320.0,0.21426514]]]
["bitfinex","BTCUSD",1756120653401,[[111230.0,0.00417469],[111220.0,0.00357],[111210.0,0.07155163],[111200.0,0.06961],[111180.0,0.18933119]],[[111240.0,4.72718494],[111250.0,0.23279621],[111260.0,0.25790707],[111270.0,0.65146617],[111280.0,0.21204059]]]
["bitfinex","BTCUSD",1756120689993,[[111230.0,0.00219469],[111220.0,0.00347],[111210.0,0.00045],[111200.0,0.00045],[111190.0,0.48657712]],[[111240.0,0.76603109],[111250.0,0.25615173],[111260.0,0.27535609],[111270.0,0.28874465],[111280.0,0.79248187]]]
["bitfinex","BTCUSD",1756120753384,[[111230.0,0.00537469],[111220.0,0.00045],[111210.0,0.07604761],[111200.0,1.20492388],[111190.0,0.32917752]],[[111240.0,0.69657542],[111250.0,0.18306543],[111260.0,0.26008707],[111270.0,0.66854103],[111280.0,0.4713491]]]
["bitfinex","BTCUSD",1756120807266,[[111280.0,0.16188],[111260.0,0.07217],[111250.0,0.19475097],[111240.0,1.45725962],[111230.0,0.79843696]],[[111290.0,0.29687537],[111300.0,0.67961597],[111310.0,0.19316979],[111320.0,0.17966463],[111330.0,0.25787826]]]
["bitfinex","BTCUSD",1756120841155,[[111280.0,0.08892475],[111270.0,0.23093],[111260.0,0.00014445],[111250.0,1.11784994],[111240.0,0.85679537]],[[111290.0,0.65079645],[111300.0,0.34147597],[111310.0,0.26215986],[111330.0,0.20616728],[111340.0,0.35389042]]]
["bitfinex","BTCUSD",1756120867021,[[111320.0,0.09117052],[111310.0,0.16105],[111300.0,0.4568779],[111290.0,1.22746376],[111280.0,0.53242951]],[[111330.0,0.0446812],[111340.0,0.34618021],[111350.0,0.52859542],[111360.0,0.24922599],[111370.0,0.1890641]]]
["bitfinex","BTCUSD",1756120902500,[[111300.0,0.00563195],[111280.0,0.00224658],[111270.0,0.14242841],[111260.0,0.34750612],[111250.0,0.27731401]],[[111310.0,0.58249226],[111320.0,0.2203758],[111330.0,0.25928839],[111340.0,0.18861145],[111350.0,0.22115547]]]
["bitfinex","BTCUSD",1756120971148,[[111250.0,0.01025453],[111230.0,0.14251922],[111220.0,0.16576118],[111210.0,0.75134863],[111200.0,1.22655193]],[[111260.0,0.70233902],[111270.0,0.20676696],[111280.0,0.23748062],[111290.0,0.24884526],[111300.0,0.76874915]]]
["bitfinex","BTCUSD",1756121001994,[[111270.0,0.10515475],[111260.0,0.15736],[111250.0,0.58834026],[111240.0,1.12188695],[111230.0,0.62739842]],[[111280.0,0.51757366],[111290.0,0.20674226],[111300.0,0.19028751],[111310.0,0.2893995],[111320.0,0.89850525]]]
["bitfinex","BTCUSD",1756121036563,[[111290.0,0.2773027],[111280.0,1.19658992],[111270.0,0.57625984],[111260.0,0.78587605],[111250.0,0.39057559]],[[111300.0,0.01405983],[111310.0,0.367007],[111320.0,0.34713083],[111330.0,0.25940391],[111340.0,0.18872906]]]
["bitfinex","BTCUSD",1756121069968,[[111330.0,0.25278475],[111310.0,0.34629263],[111300.0,0.3722546],[111290.0,1.47558854],[111120.0,0.00025]],[[111350.0,0.24996021],[111360.0,0.18906683],[111370.0,0.69078938],[111380.0,0.18005667],[111400.0,0.47138265]]]
["bitfinex","BTCUSD",1756121157181,[[111330.0,0.49973941],[111320.0,0.24874072],[111310.0,1.18599812],[111300.0,0.63872899],[111290.0,0.57305754]],[[111340.0,0.01405313],[111350.0,0.366999],[111360.0,0.19666268],[111370.0,0.34650938],[111380.0,0.25071667]]]
["bitfinex","BTCUSD",1756121195721,[[111350.0,0.24420475],[111340.0,0.07513],[111330.0,0.18867774],[111320.0,1.15327636],[111310.0,0.78242406]],[[111360.0,0.55665158],[111370.0,0.34861938],[111380.0,0.28896854],[111400.0,0.20393363],[111420.0,0.23739778]]]
["bitfinex","BTCUSD",1756121270295,[[111340.0,0.45628904],[111330.0,5e-05],[111320.0,0.07806311],[111310.0,0.52796268],[111300.0,0.63165099]],[[111350.0,0.56066627],[111360.0,0.33647803],[111370.0,0.29817552],[111380.0,0.1972612],[111390.0,0.80127043]]]
["bitfinex","BTCUSD",1756121358305,[[111310.0,0.0051],[111300.0,5e-05],[111270.0,0.07334841],[111260.0,0.52602692],[111250.0,1.27377394]],[[111320.0,5.98595203],[111330.0,0.61816054],[111340.0,0.48028065],[111350.0,0.26488044],[111360.0,0.40453758]]]
["bitfinex","BTCUSD",1756121400002,[[111270.0,0.09833661],[111260.0,1.03504787],[111250.0,0.52806485],[111240.0,1.35485268],[111230.0,0.57583595]],[[111280.0,0.56918133],[111290.0,0.33528542],[111300.0,0.25782785],[111310.0,0.17971857],[111320.0,0.27286138]]]
["bitfinex","BTCUSD",1756121431436,[[111280.0,0.25712475],[111270.0,0.27868186],[111260.0,0.2578257],[111250.0,1.41890707],[111240.0,0.90813251]],[[111290.0,0.028941],[111300.0,0.54493046],[111310.0,0.34386298],[111320.0,0.30367812],[111330.0,0.18864284]]]
["bitfinex","BTCUSD",1756121487642,[[111280.0,0.25963475],[111270.0,0.27868186],[111260.0,0.27531572],[111250.0,1.24529285],[111240.0,0.89228841]],[[111290.0,0.02454268],[111300.0,0.52805317],[111310.0,0.41335298],[111320.0,0.23512468],[111330.0,0.18864284]]]
["bitfinex","BTCUSD",1756121552069,[[111280.0,0.01],[111270.0,0.01357186],[111250.0,0.07334882],[111240.0,0.45697917],[111230.0,0.30441679]],[[111290.0,5.72169246],[111300.0,0.18891387],[111310.0,0.18869049],[111320.0,0.92479726],[111330.0,0.31800517]]]
["bitfinex","BTCUSD",1756121587927,[[111230.0,0.00516],[111220.0,0.00045],[111210.0,0.07155163],[111200.0,0.0026982],[111190.0,1.11883292]],[[111240.0,0.57772862],[111250.0,0.21937268],[111260.0,0.18877533],[111270.0,0.19723887],[111280.0,0.55348641]]]
["bitfinex","BTCUSD",1756121624261,[[111230.0,0.02305],[111220.0,0.00368],[111210.0,0.00045],[111200.0,0.00045],[111190.0,0.00045]],[[111240.0,0.638945],[111250.0,0.18063987],[111260.0,0.28529161],[111270.0,0.30403934],[111280.0,0.48161579]]]
["bitfinex","BTCUSD",1756121658323,[[111230.0,0.02019453],[111220.0,0.00045],[111210.0,0.00346],[111200.0,0.00045],[111190.0,0.02258893]],[[111240.0,5.66412543],[111250.0,0.22036419],[111260.0,0.18877533],[111270.0,0.74253934],[111280.0,0.47290579]]]
["bitfinex","BTCUSD",1756121687235,[[111190.0,0.33884039],[111180.0,1.65622975],[111170.0,0.31656435],[111160.0,1.4438531],[111150.0,0.74570224]],[[111240.0,0.00898957],[111250.0,0.18879304],[111260.0,0.18296649],[111280.0,0.06555077],[111290.0,0.32826023]]]
["bitfinex","BTCUSD",1756121748071,[[111320.0,0.09688475],[111310.0,0.18398684],[111300.0,0.29540441],[111290.0,0.20869546],[111280.0,0.77801476]],[[111330.0,0.02613095],[111340.0,0.18279147],[111350.0,0.52859452],[111360.0,0.18028562],[111370.0,0.77018987]]]
["bitfinex","BTCUSD",1756121775714,[[111370.0,0.14468637],[111360.0,0.25367668],[111350.0,0.49328941],[111340.0,1.63925928],[111330.0,0.71562039]],[[111380.0,0.00014456],[111390.0,0.21514658],[111400.0,0.18878472],[111410.0,0.179988],[111420.0,0.61851046]]]
["bitfinex","BTCUSD",1756121806213,[[111440.0,0.08966098],[111420.0,0.33930163],[111410.0,0.04375494],[111400.0,0.63807363],[111390.0,0.79460133]],[[111450.0,0.20969935],[111460.0,0.18428674],[111470.0,0.51968874],[111480.0,0.17989614],[111500.0,0.37712613]]]
["bitfinex","BTCUSD",1756121828375,[[111460.0,0.24608398],[111450.0,0.4476511],[111440.0,0.52687721],[111430.0,1.36476616],[111420.0,0.48438201]],[[111470.0,0.0002],[111480.0,0.17989614],[111490.0,0.5694508],[111500.0,0.18276464],[111510.0,0.17946531]]]
["bitfinex","BTCUSD",1756121911119,[[111460.0,0.14488475],[111450.0,0.00224315],[111440.0,0.52774372],[111430.0,0.2154278],[111420.0,1.36833979]],[[111470.0,0.12207898],[111480.0,0.20686414],[111490.0,0.55883765],[111500.0,0.17964464],[111510.0,0.22008218]]]
["bitfinex","BTCUSD",1756121962612,[[111420.0,0.05316448],[111400.0,0.07115163],[111390.0,0.00224436],[111380.0,0.07110163],[111360.0,1.26636533]],[[111430.0,0.66487594],[111440.0,0.17948327],[111450.0,0.18842529],[111460.0,0.62838477],[111470.0,0.24495592]]]
["bitfinex","BTCUSD",1756121974582,[[111400.0,0.14501289],[111390.0,0.004305],[111380.0,1.14337089],[111370.0,0.22899893],[111360.0,2.08097713]],[[111420.0,0.51951553],[111430.0,0.21613029],[111440.0,0.17948327],[111450.0,0.22823976],[111460.0,0.19690002]]]
["bitfinex","BTCUSD",1756122004204,[[111420.0,0.00522],[111410.0,0.08912871],[111400.0,0.30970792],[111390.0,1.02494158],[111380.0,0.37024357]],[[111430.0,0.20212553],[111440.0,0.1884567],[111450.0,0.22823976],[111470.0,0.20591693],[111480.0,0.45410981]]]
["bitfinex","BTCUSD",1756122076937,[[111440.0,0.00514814],[111420.0,0.07115163],[111410.0,0.00224396],[111400.0,0.52786139],[111390.0,0.20597429]],[[111450.0,0.64636727],[111460.0,0.2467137],[111470.0,0.18846791],[111480.0,0.17987635],[111490.0,0.70838915]]]
["bitfinex","BTCUSD",1756122119959,[[111400.0,0.00615],[111380.0,0.0744068],[111370.0,0.4837456],[111360.0,2.05599561],[111350.0,0.45604244]],[[111410.0,0.54650309],[111420.0,0.19354709],[111430.0,0.18845911],[111440.0,0.66765233],[111450.0,0.18842529]]]
["bitfinex","BTCUSD",1756122155830,[[111410.0,0.00719],[111400.0,5e-05],[111390.0,0.00224436],[111380.0,0.52784333],[111370.0,0.31347079]],[[111420.0,0.54656937],[111430.0,0.20250727],[111440.0,0.1884566],[111450.0,0.22786735],[111460.0,0.34013831]]]
["bitfinex","BTCUSD",1756122184115,[[111320.0,8.22e-05],[111310.0,0.00324],[111300.0,0.00281],[111290.0,0.0004],[111280.0,0.0004]],[[111330.0,5.70160509],[111340.0,0.18011109],[111350.0,0.18859452],[111360.0,0.20604095],[111370.0,0.28218104]]]
["bitfinex","BTCUSD",1756122251502,[[111270.0,0.00755678],[111260.0,0.26664387],[111250.0,1.07631885],[111240.0,0.18878071],[111230.0,0.69374698]],[[111280.0,0.34196],[111290.0,0.253106],[111300.0,0.18239652],[111310.0,0.30110987],[111320.0,0.18868992]]]
["bitfinex","BTCUSD",1756122292556,[[111290.0,0.29035443],[111280.0,1.30612181],[111270.0,1.34798043],[111260.0,0.41523216],[111250.0,0.2351181]],[[111300.0,0.00114428],[111320.0,0.06444277],[111330.0,0.26275049],[111340.0,0.51970068],[111350.0,0.25083476]]]
["bitfinex","BTCUSD",1756122319179,[[111290.0,0.32172956],[111280.0,1.02431325],[111270.0,0.73704945],[111260.0,0.59692475],[111250.0,1.57408359]],[[111300.0,0.00014428],[111310.0,0.027007],[111320.0,0.01936369],[111330.0,0.2958671],[111340.0,0.17963125]]]
["bitfinex","BTCUSD",1756122352166,[[111320.0,0.09208475],[111310.0,1.03723318],[111300.0,0.18867693],[111290.0,0.29992858],[111280.0,1.69682322]],[[111330.0,0.029007],[111340.0,0.18861352],[111350.0,0.63669448],[111370.0,0.25077523],[111380.0,0.1798576]]]
["bitfinex","BTCUSD",1756122399178,[[111360.0,0.30118946],[111350.0,0.26228775],[111340.0,1.08519125],[111330.0,1.26360078],[111320.0,0.90133617]],[[111370.0,0.01405098],[111380.0,0.0002],[111390.0,0.21551697],[111400.0,0.22504658],[111420.0,0.22888878]]]
["bitfinex","BTCUSD",1756122461112,[[111350.0,0.00014446],[111340.0,0.00308],[111310.0,0.07110163],[111300.0,0.45687779],[111290.0,0.26447797]],[[111360.0,5.76800471],[111370.0,0.22075153],[111380.0,0.36254425],[111390.0,0.82550166],[111400.0,0.36536941]]]
["bitfinex","BTCUSD",1756122501006,[[111350.0,0.00508001],[111330.0,0.07110163],[111310.0,0.25976355],[111300.0,0.25710595],[111180.0,0.01326094]],[[111360.0,0.597338],[111370.0,0.22075153],[111380.0,0.18854432],[111390.0,0.20597581],[111400.0,0.50388937]]]
["bitfinex","BTCUSD",1756122537374,[[111350.0,0.00912001],[111330.0,0.00658],[111320.0,0.18864475],[111310.0,0.4097628],[111300.0,1.78955073]],[[111360.0,0.56777329],[111370.0,0.20657948],[111380.0,0.18854415],[111390.0,0.17954933],[111400.0,0.28455134]]]
["bitfinex","BTCUSD",1756122587380,[[111350.0,0.00915001],[111330.0,0.07240888],[111320.0,0.18864261],[111310.0,0.5549628],[111300.0,1.16423963]],[[111360.0,0.5919938],[111370.0,0.17958248],[111380.0,0.18854415],[111390.0,0.61804933],[111400.0,0.48043468]]]
["bitfinex","BTCUSD",1756122679981,[[111370.0,0.09305475],[111360.0,0.20658767],[111350.0,0.49712612],[111340.0,0.39258373],[111330.0,1.39694697]],[[111380.0,0.04104078],[111390.0,0.20247741],[111400.0,0.52870994],[111410.0,0.18860209],[111420.0,0.22831869]]]
["bitfinex","BTCUSD",1756122712664,[[111390.0,0.42848808],[111380.0,1.22296614],[111370.0,0.74966172],[111360.0,2.35661743],[111350.0,0.56882136]],[[111400.0,0.00024814],[111420.0,0.0002],[111430.0,0.23603782],[111440.0,0.18855008],[111450.0,0.59980307]]]
["bitfinex","BTCUSD",1756122744085,[[111410.0,1.202844],[111400.0,1.76669008],[111390.0,0.57229781],[111380.0,0.69236896],[111370.0,0.58111705]],[[111420.0,0.00024814],[111450.0,0.0002],[111460.0,0.1796366],[111470.0,0.61836624],[111480.0,0.2028882]]]
["bitfinex","BTCUSD",1756122781153,[[111450.0,0.08673735],[111440.0,0.20643998],[111430.0,0.25955869],[111420.0,0.48655126],[111410.0,1.85864956]],[[111460.0,0.01752166],[111470.0,0.19781085],[111480.0,0.21581768],[111490.0,0.17948069],[111500.0,0.56017267]]]
["bitfinex","BTCUSD",1756122871767,[[111460.0,5e-05],[111440.0,0.00053142],[111430.0,0.32690241],[111420.0,0.89206229],[111410.0,0.42704321]],[[111470.0,0.20478485],[111480.0,0.19568115],[111490.0,0.18666992],[111500.0,0.1796443],[111510.0,0.28839661]]]
["bitfinex","BTCUSD",1756122916388,[[111440.0,0.00053142],[111430.0,0.07110163],[111410.0,0.07110163],[111390.0,0.30398098],[111380.0,0.57060001]],[[111450.0,5.49535229],[111460.0,0.19349409],[111470.0,0.92291774],[111480.0,0.19288458],[111490.0,0.2108952]]]
["bitfinex","BTCUSD",1756122953405,[[111460.0,0.26832106],[111450.0,0.18842383],[111440.0,0.45717362],[111430.0,1.69595737],[111400.0,3.65673923]],[[111490.0,0.21475167],[111500.0,0.5286129],[111510.0,0.18839661],[111520.0,0.17941256],[111560.0,0.37370634]]]
["bitfinex","BTCUSD",1756123002212,[[111470.0,0.00397],[111450.0,0.18842343],[111440.0,0.56477088],[111430.0,0.83910743],[111410.0,1.21611881]],[[111480.0,0.2431378],[111490.0,0.17938869],[111500.0,0.59697086],[111510.0,0.18839661],[111520.0,0.30366369]]]
["bitfinex","BTCUSD",1756123103441,[[111460.0,0.02873624],[111450.0,0.17945248],[111440.0,0.6254414],[111430.0,0.29938671],[111420.0,1.32563283]],[[111470.0,0.01403928],[111480.0,0.5284027],[111490.0,0.23785972],[111500.0,0.228713],[111510.0,0.62689661]]]
["bitfinex","BTCUSD",1756123140207,[[111440.0,0.00053142],[111420.0,0.00296],[111410.0,0.07110163],[111400.0,0.19698205],[111390.0,0.28656519]],[[111450.0,5.50607733],[111460.0,0.21975314],[111470.0,0.28840513],[111480.0,0.7769027],[111490.0,0.23005689]]]
["bitfinex","BTCUSD",1756123206388,[[111440.0,0.02316044],[111430.0,0.07110163],[111420.0,0.18847586],[111410.0,0.28657353],[111400.0,1.06220994]],[[111450.0,0.57903566],[111460.0,0.21975314],[111470.0,0.18840513],[111480.0,0.21266738],[111490.0,0.28352592]]]
["bitfinex","BTCUSD",1756123222604,[[111440.0,0.00516722],[111420.0,0.01744902],[111410.0,0.07110163],[111400.0,1.04476068],[111390.0,0.25962766]],[[111450.0,5.32355827],[111460.0,0.21975314],[111470.0,0.18840513],[111480.0,0.36265185],[111490.0,0.33499655]]]
["bitfinex","BTCUSD",1756123294745,[[111460.0,2.32409448],[111450.0,1.59783792],[111440.0,0.55038238],[111430.0,0.48207159],[111420.0,0.34315361]],[[111470.0,1e-08],[111500.0,0.00344],[111530.0,0.25593628],[111540.0,0.5906366],[111550.0,0.22032758]]]
["bitfinex","BTCUSD",1756123320833,[[111520.0,1.16676769],[111510.0,0.94574045],[111500.0,2.00036612],[111490.0,0.25048991],[111480.0,0.61353054]],[[111530.0,0.04041442],[111540.0,0.0002],[111550.0,0.0002],[111570.0,0.53348926],[111580.0,0.23292584]]]
["bitfinex","BTCUSD",1756123352291,[[111560.0,0.01744902],[111550.0,0.08688475],[111540.0,0.25937324],[111530.0,0.19127013],[111520.0,1.4347328]],[[111570.0,0.34612431],[111580.0,0.2216929],[111590.0,0.18838907],[111600.0,0.18848098],[111610.0,0.23372766]]]
["bitfinex","BTCUSD",1756123384251,[[111560.0,0.11138377],[111550.0,0.2682],[111540.0,0.33999446],[111530.0,0.37119637],[111520.0,1.06566547]],[[111570.0,0.18464396],[111580.0,0.17944489],[111590.0,0.18838907],[111600.0,0.21542098],[111610.0,0.53331036]]]
["bitfinex","BTCUSD",1756123466066,[[111520.0,0.10547808],[111510.0,0.11198593],[111500.0,0.017499],[111490.0,0.55945125],[111480.0,1.61314398]],[[111530.0,0.18440712],[111540.0,0.18827326],[111550.0,0.20625913],[111560.0,0.61889783],[111570.0,0.2225268]]]
["bitfinex","BTCUSD",1756123507568,[[111540.0,0.10433377],[111530.0,0.00374],[111520.0,0.26834431],[111510.0,0.61277742],[111500.0,1.33351873]],[[111550.0,0.18137263],[111560.0,0.19810272],[111570.0,0.183001],[111580.0,0.52840706],[111600.0,0.21936136]]]
["bitfinex","BTCUSD",1756123547643,[[111500.0,0.00019442],[111480.0,0.02040902],[111470.0,0.14006163],[111450.0,1.37007741],[111430.0,0.41417983]],[[111510.0,5.36426948],[111520.0,0.24831437],[111530.0,0.18829013],[111540.0,0.66761738],[111550.0,0.43621012]]]
["bitfinex","BTCUSD",1756123583341,[[111450.0,0.00048172],[111440.0,0.00042722],[111430.0,0.09159065],[111420.0,0.0004],[111410.0,0.29522163]],[[111460.0,0.72159329],[111470.0,0.2061743],[111480.0,0.18840289],[111490.0,0.24842797],[111500.0,0.57564854]]]
["bitfinex","BTCUSD",1756123651757,[[111390.0,0.002],[111370.0,0.01744902],[111360.0,0.21904],[111350.0,0.18899453],[111340.0,1.4773684]],[[111400.0,0.61075757],[111410.0,0.33512984],[111420.0,0.2865958],[111430.0,0.7331503],[111440.0,0.34378745]]]
["bitfinex","BTCUSD",1756123687313,[[111360.0,0.02049716],[111350.0,0.00040001],[111340.0,0.00354],[111330.0,0.2580678],[111320.0,0.56000525]],[[111370.0,0.74253567],[111380.0,0.19361841],[111390.0,0.25239001],[111400.0,0.39557445],[111410.0,0.49856984]]]
["bitfinex","BTCUSD",1756123706232,[[111360.0,1e-08],[111350.0,0.00040001],[111340.0,0.0004],[111330.0,0.00355],[111320.0,0.01784902]],[[111370.0,5.68487503],[111380.0,0.45374],[111390.0,0.30909774],[111400.0,0.37932534],[111410.0,0.37356984]]]
["bitfinex","BTCUSD",1756123752573,[[111310.0,0.00838],[111300.0,0.20686566],[111290.0,0.17970978],[111280.0,1.20063593],[111270.0,0.26975604]],[[111320.0,0.71735288],[111330.0,0.25855599],[111340.0,0.27670263],[111350.0,0.29963872],[111360.0,0.44203212]]]
["bitfinex","BTCUSD",1756123833813,[[111300.0,0.10005],[111290.0,0.00306],[111280.0,0.01784902],[111270.0,0.2232],[111220.0,0.50658366]],[[111310.0,0.51967837],[111320.0,5.62572106],[111330.0,0.30001365],[111340.0,0.2597275],[111350.0,0.29985041]]]
["bitfinex","BTCUSD",1756123871063,[[111300.0,0.10724],[111280.0,0.02784902],[111270.0,0.00489356],[111260.0,0.4569469],[111250.0,0.44060941]],[[111310.0,5.55032427],[111320.0,0.17960834],[111330.0,0.26137744],[111340.0,0.28198816],[111350.0,0.7079768]]]
["bitfinex","BTCUSD",1756123910819,[[111320.0,0.15548],[111310.0,0.10749377],[111300.0,1.44161975],[111290.0,0.18869561],[111280.0,1.30679835]],[[111330.0,0.19577117],[111340.0,0.44315245],[111350.0,0.56832384],[111360.0,0.32879921],[111370.0,0.28847057]]]
["bitfinex","BTCUSD",1756123946414,[[111320.0,0.01744902],[111300.0,0.25657],[111290.0,0.18869546],[111280.0,0.84415331],[111270.0,1.52200176]],[[111330.0,0.72888895],[111340.0,0.17963021],[111350.0,0.22956287],[111360.0,0.25070016],[111370.0,0.40268801]]]
["bitfinex","BTCUSD",1756124030839,[[111380.0,0.01444902],[111370.0,0.24323475],[111360.0,0.18857644],[111350.0,0.18864242],[111340.0,0.71587609]],[[111390.0,0.37680307],[111400.0,0.55657889],[111410.0,0.24868718],[111420.0,0.29158338],[111430.0,0.42876742]]]
["bitfinex","BTCUSD",1756124062083,[[111380.0,0.31998122],[111370.0,0.78161518],[111360.0,1.89604654],[111350.0,1.08310397],[111340.0,0.34961953]],[[111390.0,8.648e-05],[111410.0,0.18849301],[111420.0,0.27765515],[111430.0,0.34348513],[111440.0,0.25108952]]]
["bitfinex","BTCUSD",1756124100690,[[111380.0,1.45831648],[111370.0,0.6423003],[111360.0,1.09380042],[111350.0,0.88310397],[111340.0,0.47461953]],[[111390.0,8.648e-05],[111410.0,0.01404673],[111420.0,0.25060301],[111430.0,0.21650313],[111440.0,0.40460952]]]
["bitfinex","BTCUSD",1756124135731,[[111430.0,0.26346377],[111420.0,0.20647347],[111410.0,0.45666526],[111400.0,0.53804463],[111390.0,1.54291882]],[[111440.0,0.01404312],[111450.0,0.22502099],[111460.0,0.41440053],[111470.0,0.52039539],[111490.0,0.32859068]]]
["bitfinex","BTCUSD",1756124213903,[[111430.0,0.00535],[111410.0,0.09079461],[111400.0,0.49223986],[111390.0,0.25962765],[111380.0,1.15368723]],[[111440.0,0.74580724],[111450.0,0.17946718],[111460.0,0.26909669],[111470.0,0.27024029],[111480.0,0.19848157]]]
["bitfinex","BTCUSD",1756124245257,[[111400.0,0.15013647],[111390.0,0.00302],[111380.0,5e-05],[111370.0,0.07115163],[111360.0,5e-05]],[[111410.0,5.23831028],[111420.0,0.28919383],[111430.0,0.46276397],[111440.0,0.44723951],[111450.0,0.33897329]]]
["bitfinex","BTCUSD",1756124278951,[[111430.0,0.003],[111410.0,0.2714],[111400.0,0.50163778],[111390.0,0.62660624],[111330.0,0.43979376]],[[111440.0,0.41984997],[111450.0,0.17946718],[111460.0,0.65295307],[111470.0,0.30034728],[111480.0,0.66431737]]]
["bitfinex","BTCUSD",1756124310190,[[111460.0,0.44908033],[111450.0,0.17945171],[111440.0,1.54129552],[111430.0,0.86996457],[111420.0,1.34890158]],[[111470.0,0.01452579],[111480.0,0.1894052],[111490.0,0.34270616],[111500.0,0.27548597],[111510.0,0.51962993]]]
["bitfinex","BTCUSD",1756124347329,[[111510.0,0.69962722],[111500.0,1.7570063],[111490.0,0.62536552],[111480.0,1.8801156],[111470.0,0.77531042]],[[111520.0,0.0002],[111540.0,0.0002],[111550.0,0.09435515],[111560.0,0.19212372],[111580.0,0.67859777]]]
["bitfinex","BTCUSD",1756124405428,[[111490.0,0.09198475],[111480.0,0.15568632],[111470.0,0.18839047],[111460.0,0.54685702],[111450.0,1.29360366]],[[111500.0,0.17937219],[111510.0,0.36892691],[111520.0,0.57393503],[111530.0,0.36935108],[111540.0,0.18847419]]]
["bitfinex","BTCUSD",1756124450654,[[111530.0,0.71751771],[111520.0,0.44585887],[111510.0,1.87878469],[111500.0,0.91110242],[111490.0,0.66517492]],[[111540.0,0.0002],[111550.0,0.0002],[111560.0,0.19156828],[111570.0,0.21528035],[111580.0,0.42562296]]]
["bitfinex","BTCUSD",1756124485978,[[111510.0,0.42976],[111500.0,0.169],[111490.0,0.2894144],[111480.0,0.44522253],[111470.0,0.55387327]],[[111520.0,0.22242815],[111530.0,0.33688445],[111540.0,0.26866688],[111550.0,0.52845722],[111560.0,0.30005907]]]
["bitfinex","BTCUSD",1756124517204,[[111540.0,0.44802164],[111530.0,0.17932394],[111520.0,0.45649898],[111510.0,1.18643216],[111500.0,1.36037657]],[[111550.0,0.01643214],[111560.0,0.21839714],[111570.0,0.34446364],[111580.0,0.67855886],[111600.0,0.62514237]]]
["bitfinex","BTCUSD",1756124592687,[[111550.0,0.16036],[111530.0,0.27684046],[111520.0,0.33464732],[111510.0,0.47494433],[111470.0,2.55658351]],[[111560.0,0.17927572],[111570.0,0.17927393],[111580.0,0.77340541],[111590.0,0.22851077],[111600.0,0.33837247]]]
["bitfinex","BTCUSD",1756124625112,[[111580.0,0.817703],[111570.0,0.15797],[111560.0,0.18823928],[111550.0,0.25935738],[111540.0,0.23266409]],[[111590.0,0.72565582],[111600.0,0.19029247],[111610.0,0.18824619],[111620.0,0.49840948],[111630.0,0.65112704]]]
["bitfinex","BTCUSD",1756124659976,[[111580.0,2.58205262],[111570.0,0.28583939],[111560.0,1.57430349],[111550.0,0.25935738],[111540.0,0.63036565]],[[111590.0,0.00048084],[111600.0,0.0002],[111620.0,0.0002],[111630.0,0.02735453],[111640.0,0.19259078]]]
["bitfinex","BTCUSD",1756124687116,[[111680.0,0.15956],[111670.0,0.18227622],[111660.0,0.23243694],[111650.0,0.33715582],[111640.0,0.56845304]],[[111690.0,0.04710934],[111700.0,0.18814909],[111710.0,0.55510398],[111720.0,0.18797875],[111730.0,0.33126928]]]
["bitfinex","BTCUSD",1756124763542,[[111720.0,1.72693413],[111710.0,0.60644012],[111700.0,1.41066799],[111690.0,0.38087081],[111680.0,2.05587029]],[[111730.0,0.01104409],[111770.0,0.18789163],[111780.0,0.23186098],[111790.0,0.52795866],[111800.0,0.62338356]]]
["bitfinex","BTCUSD",1756124802514,[[111720.0,2.61400606],[111710.0,0.52954012],[111700.0,0.66616192],[111690.0,0.51299517],[111680.0,2.29286225]],[[111730.0,0.00015112],[111770.0,0.01400133],[111780.0,0.23186165],[111790.0,0.52785417],[111800.0,0.25030356]]]
["bitfinex","BTCUSD",1756124848557,[[111750.0,0.04535102],[111740.0,0.00322],[111730.0,0.07110163],[111720.0,0.47126555],[111710.0,0.42297918]],[[111760.0,0.74200301],[111770.0,0.18004375],[111780.0,0.23186765],[111790.0,0.46200718],[111800.0,0.21137189]]]
["bitfinex","BTCUSD",1756124909475,[[111770.0,2.31659288],[111760.0,1.31319119],[111750.0,1.27422482],[111740.0,0.34106969],[111730.0,0.66642519]],[[111780.0,0.01],[111800.0,0.0002],[111810.0,0.01419819],[111820.0,0.0195],[111830.0,0.19282107]]]
["bitfinex","BTCUSD",1756124960921,[[111830.0,2.4728876],[111820.0,0.72959446],[111810.0,0.5753312],[111800.0,1.39312334],[111790.0,1.23936712]],[[111840.0,0.00048016],[111870.0,0.21649343],[111880.0,0.53776365],[111890.0,0.4999212],[111900.0,0.43798523]]]
["bitfinex","BTCUSD",1756124998434,[[111890.0,0.17594902],[111880.0,0.15],[111870.0,0.37460262],[111860.0,0.55390364],[111850.0,1.14769669]],[[111900.0,0.5668046],[111910.0,0.21816813],[111920.0,0.33196039],[111930.0,0.22728829],[111940.0,1.05753513]]]
["bitfinex","BTCUSD",1756125030059,[[111840.0,0.17615902],[111830.0,1.180838],[111820.0,0.36356452],[111810.0,0.28338858],[111800.0,1.71162994]],[[111850.0,0.32952961],[111860.0,0.82934083],[111870.0,0.22747594],[111880.0,0.18771525],[111890.0,0.18771168]]]
["bitfinex","BTCUSD",1756125067760,[[111800.0,0.00506],[111790.0,0.15364],[111780.0,0.15],[111770.0,0.24030163],[111760.0,0.21479406]],[[111810.0,0.79080179],[111820.0,0.17887321],[111830.0,0.18890275],[111840.0,0.20571089],[111850.0,0.2588086]]]
["bitfinex","BTCUSD",1756125140090,[[111820.0,1e-08],[111790.0,0.00311],[111780.0,0.01744902],[111770.0,0.330819],[111730.0,1.70980433]],[[111830.0,5.59255559],[111840.0,0.64141057],[111850.0,0.46435192],[111860.0,0.29747221],[111870.0,0.73854604]]]
["bitfinex","BTCUSD",1756125175082,[[111740.0,0.17261301],[111720.0,0.298376],[111710.0,0.28890447],[111700.0,0.20563661],[111690.0,0.54118678]],[[111750.0,0.79078905],[111760.0,0.17896939],[111770.0,0.1879139],[111780.0,0.17892288],[111790.0,0.32947558]]]
["bitfinex","BTCUSD",1756125202187,[[111720.0,0.03700502],[111710.0,0.17783358],[111700.0,0.18145084],[111690.0,0.44193584],[111680.0,0.48930012]],[[111730.0,0.79095528],[111740.0,0.21984181],[111750.0,0.22275611],[111760.0,0.30692293],[111770.0,0.37172964]]]
["bitfinex","BTCUSD",1756125239053,[[111720.0,0.027496],[111710.0,0.00404958],[111700.0,0.18484902],[111690.0,0.36905711],[111680.0,0.29937498]],[[111730.0,0.79237317],[111740.0,0.24605394],[111750.0,0.25491126],[111760.0,0.36721033],[111770.0,0.2937635]]]
["bitfinex","BTCUSD",1756125315565,[[111580.0,0.0104],[111570.0,0.00315],[111560.0,0.1504],[111540.0,0.46936],[111530.0,0.20652333]],[[111590.0,0.4371237],[111600.0,0.25031309],[111610.0,0.46082907],[111620.0,0.30116688],[111630.0,0.37783154]]]
["bitfinex","BTCUSD",1756125345717,[[111570.0,0.41989986],[111560.0,0.44787419],[111550.0,0.21520013],[111540.0,0.47762466],[111530.0,0.4581345]],[[111580.0,0.19814591],[111590.0,0.40760073],[111600.0,0.19788631],[111610.0,0.59925681],[111620.0,0.30819076]]]
["bitfinex","BTCUSD",1756125362206,[[111570.0,0.14816084],[111560.0,0.0004],[111550.0,0.12064902],[111530.0,0.21992433],[111520.0,0.86777992]],[[111580.0,0.8127603],[111590.0,0.2061801],[111600.0,0.2220863],[111610.0,0.29577635],[111620.0,0.30535762]]]
["bitfinex","BTCUSD",1756125412156,[[111590.0,0.44334654],[111580.0,0.33388359],[111570.0,0.18822264],[111560.0,0.21558173],[111550.0,1.17203452]],[[111600.0,0.17921146],[111610.0,0.35229855],[111620.0,0.52813831],[111630.0,0.33140309],[111640.0,1.14720602]]]
["bitfinex","BTCUSD",1756125491274,[[111670.0,0.57678913],[111660.0,0.17910202],[111650.0,0.71952798],[111640.0,0.40878105],[111630.0,1.92493095]],[[111680.0,0.01401265],[111690.0,0.17917218],[111700.0,0.34544003],[111710.0,0.68605021],[111720.0,0.17913762]]]
["bitfinex","BTCUSD",1756125533210,[[111690.0,0.23968],[111680.0,0.15372],[111670.0,0.19103373],[111660.0,0.56060469],[111650.0,0.34106902]],[[111700.0,0.71415545],[111710.0,0.20602758],[111720.0,0.17913762],[111730.0,0.22824686],[111740.0,0.71098866]]]
["bitfinex","BTCUSD",1756125551046,[[111680.0,0.13968],[111670.0,0.10298],[111660.0,0.15364],[111650.0,0.25918859],[111640.0,0.27742844]],[[111690.0,0.73190332],[111700.0,0.29835022],[111710.0,0.17910758],[111720.0,0.17913762],[111730.0,0.26372608]]]
["bitfinex","BTCUSD",1756125611780,[[111660.0,0.62541675],[111650.0,0.24801075],[111640.0,0.21503044],[111630.0,0.64624327],[111620.0,1.38814971]],[[111670.0,0.35601451],[111680.0,0.17908309],[111690.0,0.34626041],[111700.0,0.19745335],[111710.0,0.2721468]]]
["bitfinex","BTCUSD",1756125645515,[[111690.0,1.95476667],[111680.0,0.66802432],[111670.0,0.18805378],[111660.0,0.7908745],[111650.0,0.46387234]],[[111700.0,0.00214418],[111730.0,0.19112041],[111740.0,0.20241692],[111750.0,0.49897997],[111760.0,0.5279939]]]
["bitfinex","BTCUSD",1756125716524,[[111770.0,0.70416309],[111760.0,0.26975052],[111750.0,1.73932839],[111740.0,0.39991561],[111730.0,0.3181351]],[[111780.0,0.00925135],[111800.0,0.18823837],[111810.0,0.2293004],[111820.0,0.69061845],[111870.0,0.24351718]]]
["bitfinex","BTCUSD",1756125759583,[[111780.0,0.29204],[111770.0,0.17201],[111760.0,0.45609695],[111750.0,0.27873344],[111740.0,0.74462968]],[[111790.0,0.63870323],[111800.0,0.33274486],[111810.0,0.17929975],[111820.0,0.32340563],[111830.0,0.20308722]]]
["bitfinex","BTCUSD",1756125797011,[[111780.0,0.39709],[111770.0,0.17893672],[111760.0,0.61571753],[111750.0,0.18791945],[111740.0,0.86954968]],[[111790.0,0.18792378],[111800.0,0.3687584],[111810.0,0.17968975],[111820.0,0.64714912],[111830.0,0.30638839]]]
["bitfinex","BTCUSD",1756125843993,[[111760.0,0.39603],[111750.0,0.17896992],[111740.0,0.66524868],[111730.0,1.22513955],[111720.0,1.74722974]],[[111770.0,0.22307253],[111780.0,0.41896763],[111790.0,0.27104276],[111800.0,0.2220459],[111810.0,0.3281019]]]
["bitfinex","BTCUSD",1756125918232,[[111800.0,0.39342],[111790.0,0.07195],[111780.0,0.49539538],[111770.0,0.35886497],[111760.0,0.82390455]],[[111810.0,0.20466961],[111820.0,0.45058763],[111830.0,0.13343079],[111840.0,0.30781228],[111850.0,0.58829937]]]
["bitfinex","BTCUSD",1756125959182,[[111770.0,0.39802399],[111760.0,0.18195472],[111750.0,1.37623556],[111740.0,0.69889233],[111730.0,0.48252562]],[[111780.0,0.20411511],[111790.0,0.18804439],[111800.0,0.38640365],[111810.0,0.32772024],[111820.0,0.55194321]]]
["bitfinex","BTCUSD",1756125989808,[[111760.0,0.00100001],[111750.0,0.14183],[111730.0,0.0961],[111720.0,0.22754163],[111710.0,0.53398209]],[[111770.0,0.877403],[111780.0,0.25171084],[111790.0,0.19128018],[111800.0,0.26833426],[111810.0,0.76026369]]]
["bitfinex","BTCUSD",1756126028113,[[111730.0,1.47060827],[111720.0,0.33397897],[111710.0,0.5889258],[111700.0,0.30800202],[111690.0,0.78762239]],[[111740.0,0.029913],[111750.0,0.19299196],[111760.0,0.18793079],[111770.0,0.17893889],[111780.0,0.30413096]]]
["bitfinex","BTCUSD",1756126088211,[[111700.0,0.41857],[111680.0,0.18843682],[111670.0,0.62509374],[111660.0,0.62453706]],[[111710.0,0.28892775],[111720.0,0.35695524],[111730.0,0.32857472],[111740.0,0.52841593],[111750.0,0.27425561]]]
["bitfinex","BTCUSD",1756126139182,[[111700.0,1e-08],[111680.0,0.0004],[111670.0,0.1],[111660.0,0.25443],[111650.0,0.06928]],[[111710.0,0.88881734],[111720.0,0.30118055],[111730.0,0.30031263],[111740.0,0.18841593],[111750.0,0.77732995]]]
["bitfinex","BTCUSD",1756126171522,[[111660.0,0.4270966],[111650.0,0.33421028],[111640.0,1.03969342],[111630.0,0.65596469],[111620.0,0.62521783]],[[111670.0,0.21090425],[111680.0,0.20601109],[111690.0,0.59690041],[111700.0,0.32404403],[111710.0,0.22018629]]]
["bitfinex","BTCUSD",1756126204173,[[111720.0,0.57529897],[111710.0,0.204946],[111700.0,1.44841057],[111690.0,0.31379409],[111680.0,1.13939571]],[[111730.0,0.0167564],[111740.0,0.17898714],[111750.0,0.44954859],[111760.0,0.58860657],[111770.0,0.31692593]]]
["bitfinex","BTCUSD",1756126265577,[[111670.0,4.796e-05],[111660.0,0.0004],[111650.0,0.13908],[111640.0,0.25331],[111630.0,0.0002]],[[111680.0,0.70046265],[111690.0,0.43818541],[111700.0,0.19477102],[111710.0,0.28828575],[111720.0,0.31077502]]]
["bitfinex","BTCUSD",1756126312990,[[111630.0,0.10215418],[111620.0,0.13868],[111610.0,0.15492],[111600.0,1.37871187],[111590.0,0.25636778]],[[111640.0,0.83897965],[111650.0,0.09519966],[111660.0,0.32926169],[111670.0,0.31877502],[111680.0,0.71301943]]]
["bitfinex","BTCUSD",1756126346765,[[111680.0,0.57240309],[111670.0,0.44729072],[111660.0,0.77993272],[111650.0,1.04134789],[111640.0,0.64555363]],[[111690.0,0.19788249],[111700.0,0.36040325],[111710.0,0.59916605],[111720.0,0.27492691],[111730.0,0.25019727]]]
["bitfinex","BTCUSD",1756126374001,[[111720.0,0.13968],[111710.0,0.33702449],[111700.0,0.3784946],[111690.0,0.95200365],[111680.0,1.04129736]],[[111730.0,0.22199857],[111740.0,0.41407146],[111750.0,0.61709274],[111760.0,0.65913338],[111770.0,0.30837934]]]
["bitfinex","BTCUSD",1756126467673,[[111730.0,0.39172],[111720.0,0.25098856],[111710.0,0.45618624],[111700.0,1.06786653],[111690.0,1.34074003]],[[111740.0,0.18185748],[111750.0,0.27879569],[111760.0,0.35759749],[111770.0,0.30873797],[111780.0,0.61788982]]]
["bitfinex","BTCUSD",1756126503420,[[111690.0,0.23880055],[111680.0,0.15488],[111670.0,0.18805365],[111660.0,2.03356318],[111650.0,0.21025231]],[[111700.0,0.81325704],[111710.0,0.19304496],[111720.0,0.18838991],[111730.0,0.36776949],[111740.0,0.66735397]]]
["bitfinex","BTCUSD",1756126541859,[[111760.0,0.5722649],[111750.0,0.24779647],[111740.0,1.45864541],[111730.0,0.21489934],[111720.0,1.41812082]],[[111770.0,0.0525515],[111780.0,0.18840142],[111790.0,0.61344471],[111800.0,0.34304661],[111810.0,0.35825118]]]
["bitfinex","BTCUSD",1756126593974,[[111790.0,0.29386],[111780.0,0.002],[111770.0,0.18788583],[111760.0,1.19362398],[111750.0,1.04116528]],[[111800.0,0.22435613],[111820.0,0.7424578],[111840.0,0.27632744],[111850.0,0.63506417],[111880.0,0.21790784]]]
["bitfinex","BTCUSD",1756126652483,[[111780.0,0.57331288],[111770.0,0.17893824],[111760.0,0.25674244],[111750.0,1.30937935],[111740.0,0.26754268]],[[111790.0,0.20580787],[111800.0,0.36543818],[111810.0,0.52793719],[111820.0,0.35957758],[111830.0,0.26483752]]]
["bitfinex","BTCUSD",1756126692370,[[111790.0,0.41897687],[111780.0,0.33320247],[111770.0,0.18788499],[111760.0,1.90012083],[111750.0,0.58063193]],[[111800.0,0.026898],[111810.0,0.34],[111820.0,0.25676074],[111830.0,0.17931783],[111840.0,0.72177203]]]
["bitfinex","BTCUSD",1756126729907,[[111810.0,0.57200487],[111800.0,0.22686026],[111790.0,1.13992058],[111780.0,0.30334771],[111770.0,0.86171961]],[[111820.0,0.026892],[111830.0,0.20174018],[111840.0,0.5991409],[111850.0,0.40199939],[111860.0,0.25018909]]]
["bitfinex","BTCUSD",1756126796473,[[111810.0,0.29769],[111790.0,0.36905918],[111780.0,0.62830104],[111770.0,0.41860422],[111760.0,1.77333243]],[[111820.0,0.23788692],[111830.0,0.34186502],[111840.0,0.58787064],[111850.0,0.22816746],[111860.0,0.29187893]]]
["bitfinex","BTCUSD",1756126851811,[[111790.0,0.00114399],[111770.0,0.00308],[111760.0,0.09418129],[111750.0,0.13990163],[111740.0,0.18789196]],[[111800.0,0.83311455],[111810.0,0.25349358],[111820.0,0.30397175],[111830.0,0.67593358],[111840.0,0.35916325]]]
["bitfinex","BTCUSD",1756126882330,[[111740.0,0.46843129],[111730.0,0.44720214],[111720.0,0.23232459],[111710.0,1.32509504],[111700.0,0.80819298]],[[111750.0,0.22268759],[111760.0,0.17895525],[111770.0,0.36483972],[111780.0,0.32781065],[111790.0,0.51892126]]]
["bitfinex","BTCUSD",1756126915133,[[111750.0,0.3863672],[111740.0,0.18394533],[111730.0,0.5469832],[111720.0,1.65005436],[111710.0,1.04430251]],[[111760.0,0.2198636],[111770.0,0.17893908],[111780.0,0.76054902],[111790.0,0.18783014],[111800.0,0.75503571]]]
["bitfinex","BTCUSD",1756126957154,[[111770.0,0.38927129],[111750.0,0.48310423],[111740.0,0.65677573],[111730.0,0.49162253],[111720.0,0.69189589]],[[111780.0,0.19570115],[111790.0,0.38237041],[111800.0,0.59667541],[111810.0,0.26840513],[111820.0,0.70921819]]]
["bitfinex","BTCUSD",1756127033091,[[111750.0,0.0972072],[111740.0,0.13826],[111730.0,0.15328],[111720.0,1.18121433],[111710.0,0.18795794]],[[111760.0,0.43587767],[111770.0,0.57368627],[111780.0,0.28957802],[111790.0,0.28587993],[111800.0,0.23491038]]]
["bitfinex","BTCUSD",1756127062025,[[111760.0,0.57071619],[111750.0,0.17905682],[111740.0,0.45613522],[111730.0,0.25679279],[111720.0,0.78844886]],[[111770.0,0.03076416],[111780.0,0.67328295],[111790.0,0.32584889],[111800.0,0.26573213],[111810.0,0.28014513]]]
["bitfinex","BTCUSD",1756127093986,[[111750.0,0.3918772],[111740.0,0.17898573],[111730.0,0.92499213],[111720.0,1.68169265],[111710.0,0.39397908]],[[111760.0,0.5189549],[111770.0,0.33301889],[111780.0,0.22877652],[111790.0,0.18785384],[111800.0,0.37674165]]]
["bitfinex","BTCUSD",1756127143231,[[111760.0,0.23742129],[111750.0,0.40253644],[111740.0,0.25677565],[111730.0,0.94699399],[111720.0,1.39314081]],[[111770.0,0.40482697],[111780.0,0.52789438],[111790.0,0.25669384],[111800.0,0.29214602],[111810.0,0.31234467]]]
["bitfinex","BTCUSD",1756127180535,[[111750.0,0.07008591],[111740.0,0.09363774],[111730.0,0.15641],[111720.0,0.46267746],[111710.0,0.47191794]],[[111760.0,0.84920743],[111770.0,0.17893889],[111780.0,0.28318123],[111790.0,0.30699564],[111800.0,0.37370951]]]
["bitfinex","BTCUSD",1756127265066,[[111730.0,0.14622],[111720.0,0.24879775],[111710.0,0.18798644],[111700.0,0.28379651],[111690.0,1.49030831]],[[111740.0,0.70491275],[111750.0,0.28686145],[111760.0,0.25005653],[111770.0,0.24618853],[111780.0,0.28318123]]]
["bitfinex","BTCUSD",1756127278089,[[111730.0,0.23985774],[111720.0,1e-08],[111710.0,0.48309544],[111700.0,0.73826939],[111690.0,0.55750119]],[[111740.0,0.20979138],[111750.0,0.34103945],[111760.0,0.5488449],[111770.0,0.29757951],[111780.0,0.28318123]]]
["bitfinex","BTCUSD",1756127325365,[[111680.0,0.25066658],[111670.0,0.17949844],[111660.0,0.60926807],[111650.0,0.18848738],[111640.0,0.59824196]],[[111690.0,0.76423924],[111700.0,0.24793102],[111710.0,0.22908658],[111720.0,0.24437082],[111730.0,0.22730226]]]
["bitfinex","BTCUSD",1756127355469,[[111630.0,8.595e-05],[111620.0,0.0004],[111610.0,0.00336],[111600.0,0.0002],[111590.0,0.00244034]],[[111640.0,0.65165044],[111650.0,0.34842741],[111660.0,0.35490192],[111670.0,0.57758735],[111680.0,0.29133841]]]
["bitfinex","BTCUSD",1756127431132,[[111580.0,0.0154],[111570.0,0.0002],[111560.0,0.00336],[111550.0,0.13309686],[111540.0,0.44770728]],[[111590.0,0.83789048],[111600.0,0.21885178],[111610.0,0.21232845],[111620.0,0.33499747],[111630.0,0.67492077]]]
["bitfinex","BTCUSD",1756127444175,[[111580.0,0.00597],[111570.0,0.00244074],[111560.0,0.18863885],[111550.0,1.18478642],[111540.0,0.67448937]],[[111590.0,0.72435158],[111600.0,0.17921146],[111610.0,0.62986518],[111620.0,0.30100605],[111630.0,0.220321]]]
["bitfinex","BTCUSD",1756127495683,[[111620.0,1.41935079],[111610.0,0.75994981],[111600.0,1.21143376],[111590.0,0.8989356],[111580.0,0.18820576]],[[111630.0,0.026934],[111640.0,0.16773826],[111650.0,0.26007245],[111670.0,0.51920318],[111690.0,0.17914165]]]
["bitfinex","BTCUSD",1756127530494,[[111640.0,1.86654101],[111630.0,0.78821062],[111620.0,1.02433797],[111610.0,0.57879805],[111600.0,1.68355554]],[[111650.0,0.00104804],[111680.0,0.29409385],[111690.0,0.20232922],[111700.0,0.59026102],[111760.0,0.37437726]]]
["bitfinex","BTCUSD",1756127608477,[[111710.0,0.184065],[111700.0,0.33229095],[111690.0,0.58802041],[111680.0,1.96539932],[111670.0,0.45246954]],[[111720.0,0.2240918],[111730.0,0.33309954],[111740.0,0.29761026],[111750.0,0.55310655],[111760.0,0.25952258]]]
["bitfinex","BTCUSD",1756127655466,[[111710.0,0.15817],[111700.0,0.31233378],[111690.0,0.73875611],[111680.0,1.22429615],[111670.0,0.96031653]],[[111720.0,0.20990097],[111730.0,0.68913887],[111740.0,0.18793787],[111750.0,0.25375792],[111760.0,0.32836258]]]
["bitfinex","BTCUSD",1756127694263,[[111690.0,0.15803],[111680.0,0.24790706],[111670.0,1.67928742],[111660.0,0.43293492],[111650.0,1.43294786]],[[111700.0,0.20609002],[111710.0,0.33364907],[111720.0,0.20910991],[111730.0,0.59684585],[111740.0,0.2590395]]]
["bitfinex","BTCUSD",1756127728658,[[111670.0,0.00214412],[111640.0,0.22601],[111630.0,1.25340059],[111620.0,0.18806989],[111610.0,0.3415991]],[[111680.0,0.87980001],[111690.0,0.18802041],[111700.0,0.35688356],[111710.0,0.37952217],[111720.0,0.31119495]]]
["bitfinex","BTCUSD",1756127775268,[[111580.0,0.18544163],[111570.0,0.18842054],[111560.0,1.40891234],[111550.0,0.66115674],[111540.0,0.99954212]],[[111590.0,0.19417526],[111600.0,0.20615746],[111610.0,0.63282808],[111620.0,0.29912098],[111630.0,0.21223421]]]
["bitfinex","BTCUSD",1756127821375,[[111550.0,0.18430179],[111540.0,0.1872692],[111530.0,1.49371244],[111520.0,0.9191273],[111510.0,0.30167541]],[[111570.0,0.35880153],[111580.0,0.27509051],[111590.0,0.59714889],[111600.0,0.25931726],[111660.0,0.62143167]]]
["bitfinex","BTCUSD",1756127848324,[[111610.0,0.18133923],[111600.0,0.33836914],[111590.0,0.19117889],[111580.0,1.62916504],[111570.0,0.53056135]],[[111620.0,0.20204907],[111630.0,0.17916395],[111640.0,0.4613282],[111650.0,0.5971154],[111660.0,0.25927576]]]
["bitfinex","BTCUSD",1756127877633,[[111610.0,0.00014382],[111580.0,0.06892],[111570.0,0.19132263],[111560.0,1.14195172],[111550.0,0.29483444]],[[111620.0,0.84382974],[111630.0,0.24808395],[111640.0,0.2991529],[111650.0,0.51861811],[111660.0,0.78184464]]]
["bitfinex","BTCUSD",1756127927622,[[111550.0,1.92133511],[111540.0,0.35143373],[111530.0,0.98392375],[111520.0,1.38830986],[111510.0,0.17949612]],[[111560.0,0.00208589],[111580.0,0.08512691],[111590.0,0.20617463],[111600.0,0.59927439]]]
["bitfinex","BTCUSD",1756127987914,[[111630.0,0.16612],[111620.0,0.17916496],[111610.0,0.25418518],[111600.0,1.58528596],[111590.0,0.63714272]],[[111640.0,0.22634554],[111650.0,0.33521307],[111660.0,0.20208818],[111670.0,0.27025745],[111680.0,0.59025551]]]
["bitfinex","BTCUSD",1756128019950,[[111630.0,2.04620452],[111620.0,0.35989214],[111610.0,0.87307118],[111600.0,1.34277098],[111590.0,0.54615889]],[[111640.0,8.612e-05],[111660.0,0.026926],[111670.0,0.18211042],[111680.0,0.27139533],[111690.0,0.74389422]]]
["bitfinex","BTCUSD",1756128056633,[[111630.0,2.04731371],[111620.0,0.25972612],[111610.0,1.32995917],[111600.0,1.27960778],[111590.0,0.35382918]],[[111640.0,0.0020249],[111650.0,0.0031],[111660.0,0.20604453],[111670.0,0.18805462],[111680.0,0.25018863]]]
["bitfinex","BTCUSD",1756128096389,[[111740.0,1.91511839],[111730.0,0.66900295],[111720.0,0.35684991],[111710.0,0.8942445],[111700.0,1.43149758]],[[111750.0,0.00014409],[111760.0,0.0004],[111770.0,0.00173],[111780.0,0.00100011],[111790.0,0.26254141]]]
["bitfinex","BTCUSD",1756128155458,[[111790.0,0.52420296],[111780.0,0.24273311],[111770.0,0.76909256],[111760.0,1.5775807],[111750.0,0.47175407]],[[111800.0,0.0014],[111810.0,0.17927686],[111820.0,0.52780267],[111830.0,0.41302603],[111840.0,0.17907239]]]
["bitfinex","BTCUSD",1756128185820,[[111800.0,2.54666242],[111790.0,0.93382242],[111780.0,0.74396042],[111770.0,0.57370091],[111760.0,0.50507079]],[[111810.0,1e-08],[111830.0,0.00048],[111840.0,0.0002],[111850.0,0.0002],[111860.0,0.17899514]]]
["bitfinex","BTCUSD",1756128208485,[[111820.0,1.94993357],[111810.0,0.44709242],[111800.0,1.40316779],[111790.0,1.03219106],[111780.0,0.70950957]],[[111830.0,0.00048017],[111870.0,0.17385306],[111880.0,0.60697932],[111890.0,0.33491929],[111900.0,0.25032423]]]
["bitfinex","BTCUSD",1756128285770,[[111870.0,0.35682795],[111860.0,0.56467682],[111850.0,0.30690419],[111840.0,1.98382071],[111830.0,0.33885116]],[[111880.0,0.17876296],[111890.0,0.17974698],[111900.0,0.38147334],[111910.0,0.59647995],[111920.0,0.44300365]]]
["bitfinex","BTCUSD",1756128313747,[[111880.0,1.91871279],[111870.0,0.64290444],[111860.0,0.33660421],[111850.0,0.51251895],[111840.0,1.6696936]],[[111890.0,0.01677585],[111920.0,0.18795238],[111930.0,0.74559115],[111940.0,0.21453949],[111950.0,0.43988809]]]
["bitfinex","BTCUSD",1756128345610,[[111930.0,0.3918717],[111920.0,0.30932136],[111910.0,1.78821406],[111900.0,0.6516329],[111890.0,0.33872393]],[[111940.0,0.0333569],[111950.0,0.18338786],[111960.0,0.2055713],[111970.0,0.7535037],[111980.0,0.18878981]]]
["bitfinex","BTCUSD",1756128398273,[[111940.0,0.4947305],[111930.0,4.27868179],[111920.0,1.31225509],[111910.0,0.77088069],[111900.0,0.3003863]],[[111950.0,4.15588791],[111960.0,0.17863523],[111970.0,0.69361437],[111980.0,0.25750981],[111990.0,0.27887639]]]
["bitfinex","BTCUSD",1756128408833,[[111940.0,0.62363125],[111930.0,5.36144463],[111920.0,1.00451479],[111910.0,0.39585315],[111900.0,0.30506083]],[[111950.0,4.11675548],[111970.0,0.7344093],[111980.0,0.25750981],[111990.0,0.1788764],[112000.0,3.47750616]]]
["bitfinex","BTCUSD",1756128477849,[[111930.0,4.09725561],[111920.0,0.1592],[111910.0,0.00306],[111900.0,0.25638734],[111890.0,0.39100398]],[[111940.0,0.68533812],[111950.0,4.30488665],[111960.0,0.25628743],[111970.0,0.18755041],[111980.0,0.27107454]]]
["bitfinex","BTCUSD",1756128507054,[[111850.0,0.28140892],[111840.0,0.4154436],[111830.0,0.30411662],[111820.0,0.87866436],[111810.0,0.7691421]],[[111860.0,0.046381],[111870.0,0.17878202],[111880.0,0.34643705],[111890.0,0.61456907],[111900.0,0.57645582]]]
["bitfinex","BTCUSD",1756128560712,[[111860.0,0.0001439],[111840.0,0.00293],[111830.0,0.178842],[111820.0,1.26424379],[111810.0,0.41603335]],[[111870.0,1.16143576],[111880.0,0.2187506],[111890.0,0.65028569],[111900.0,0.50083156],[111910.0,0.31266507]]]
["bitfinex","BTCUSD",1756128571950,[[111850.0,0.1877909],[111840.0,1.21471141],[111830.0,0.38399505],[111820.0,0.33208914],[111810.0,0.18821858]],[[111860.0,0.02236722],[111870.0,0.20566284],[111880.0,0.2681569],[111890.0,0.59972772],[111900.0,0.3499049]]]
["bitfinex","BTCUSD",1756128634056,[[111820.0,0.00044785],[111810.0,0.0004],[111780.0,0.34922721],[111770.0,1.17266235],[111760.0,0.32099696]],[[111830.0,5.87543097],[111840.0,0.17884088],[111850.0,0.18777847],[111860.0,0.41727961],[111870.0,0.20285986]]]
["bitfinex","BTCUSD",1756128658966,[[111650.0,0.01754412],[111640.0,0.17914705],[111630.0,0.18812094],[111620.0,0.20578684],[111610.0,1.54858191]],[[111660.0,0.6386003],[111670.0,0.18847397],[111680.0,0.25791724],[111690.0,0.47357386],[111700.0,0.2591052]]]
["bitfinex","BTCUSD",1756128684615,[[111680.0,0.24792245],[111670.0,0.17899635],[111660.0,1.5514328],[111650.0,0.21556],[111640.0,0.51295499]],[[111700.0,0.17906264],[111710.0,0.2096602],[111720.0,0.68229897],[111730.0,0.27483784],[111740.0,0.32890887]]]
["bitfinex","BTCUSD",1756128703325,[[111520.0,0.00055956],[111510.0,0.00316],[111500.0,0.03873725],[111490.0,0.20700447],[111480.0,0.19957294]],[[111530.0,0.79196869],[111540.0,0.24824133],[111550.0,0.19139229],[111560.0,0.27927571],[111570.0,0.54467311]]]
["bitfinex","BTCUSD",1756128755980,[[111590.0,0.001],[111580.0,0.18408],[111570.0,0.18822263],[111560.0,0.47270539],[111550.0,1.54875974]],[[111600.0,0.21977577],[111610.0,0.17919621],[111620.0,0.25924289],[111630.0,0.82837331],[111640.0,0.30758245]]]
["bitfinex","BTCUSD",1756128763245,[[111520.0,0.36325958],[111510.0,0.17955504],[111500.0,0.23002743],[111490.0,1.69000548],[111480.0,0.45862674]],[[111530.0,0.01669792],[111540.0,0.51930988],[111550.0,0.37470245],[111560.0,0.24827417],[111570.0,0.20324227]]]
["bitfinex","BTCUSD",1756128804091,[[111490.0,0.32186305],[111480.0,1.62213426],[111470.0,0.67484018],[111460.0,0.55104138],[111450.0,0.92654086]],[[111500.0,0.03374681],[111510.0,0.18228],[111520.0,0.25730702],[111530.0,0.17932394],[111540.0,0.19759486]]]
["bitfinex","BTCUSD",1756128829280,[[111490.0,0.00920069],[111480.0,0.0112],[111460.0,0.0012],[111450.0,0.17965162],[111440.0,0.18839573]],[[111500.0,0.90152581],[111510.0,0.17935611],[111520.0,0.32969976],[111530.0,0.44151517],[111540.0,0.26388108]]]
["bitfinex","BTCUSD",1756128886605,[[111380.0,0.00213635],[111370.0,0.18112818],[111360.0,0.37108709],[111350.0,0.25862535],[111340.0,1.73071645]],[[111390.0,0.18264933],[111400.0,0.37555381],[111410.0,0.59754906],[111420.0,0.17953933],[111430.0,0.27463799]]]
["bitfinex","BTCUSD",1756128893337,[[111380.0,0.00313635],[111370.0,0.00154758],[111360.0,0.17949],[111350.0,0.25868442],[111340.0,1.55206659]],[[111390.0,0.80817813],[111400.0,0.19358381],[111410.0,0.26689371],[111420.0,0.23548914],[111430.0,0.58931423]]]
["bitfinex","BTCUSD",1756128930083,[[111580.0,0.42616321],[111570.0,0.25929368],[111560.0,1.56618796],[111550.0,0.18824221],[111540.0,0.76000519]],[[111600.0,0.18748518],[111610.0,0.18830011],[111620.0,0.45259226],[111630.0,0.18819435],[111640.0,0.18859749]]]
["bitfinex","BTCUSD",1756128954766,[[111440.0,0.17986877],[111430.0,0.25361378],[111420.0,0.2573723],[111410.0,0.45337793],[111400.0,2.24556764]],[[111450.0,0.17945266],[111460.0,0.78344131],[111470.0,0.18840577],[111480.0,0.19152458],[111490.0,0.26244287]]]
["bitfinex","BTCUSD",1756129011075,[[111410.0,0.35222519],[111400.0,0.18255206],[111390.0,0.32860749],[111380.0,0.40456091],[111370.0,1.79147947]],[[111430.0,0.1794962],[111440.0,0.00897343],[111450.0,0.17949043],[111460.0,0.51947711],[111470.0,5.23245132]]]
["bitfinex","BTCUSD",1756129038690,[[111550.0,0.17216],[111540.0,0.25731326],[111530.0,0.25936763],[111520.0,0.33687738],[111510.0,0.40040444]],[[111560.0,0.17927572],[111570.0,0.18233965],[111580.0,0.37539267],[111590.0,0.25763699],[111600.0,0.53763862]]]
["bitfinex","BTCUSD",1756129059680,[[111450.0,0.17960266],[111440.0,0.25081628],[111430.0,0.18850808],[111420.0,0.26255699],[111410.0,1.72071751]],[[111460.0,0.36528039],[111470.0,0.58956459],[111480.0,0.19164427],[111490.0,0.18838928],[111500.0,0.40485727]]]
["bitfinex","BTCUSD",1756129083571,[[111510.0,0.50376756],[111500.0,0.22054617],[111490.0,1.55078713],[111480.0,0.57247167],[111470.0,0.20581277]],[[111520.0,0.01371153],[111530.0,0.00014433],[111540.0,0.18827331],[111550.0,0.60243039],[111560.0,0.3693372]]]
["bitfinex","BTCUSD",1756129121560,[[111500.0,0.17937219],[111490.0,0.18144828],[111480.0,0.4848438],[111470.0,0.19137149],[111460.0,1.68893945]],[[111510.0,0.51950025],[111520.0,0.19137991],[111530.0,0.25738092],[111550.0,0.34685225],[111580.0,0.39596567]]]
["bitfinex","BTCUSD",1756129163747,[[111460.0,0.00826414],[111450.0,0.00239315],[111440.0,1.60314107],[111430.0,5e-05],[111420.0,0.76997627]],[[111480.0,0.17136],[111500.0,0.07218],[111540.0,0.18811607],[111560.0,0.42139146],[111570.0,0.15]]]
["bitfinex","BTCUSD",1756129188533,[[111450.0,0.00446092],[111440.0,0.07433163],[111430.0,0.18850856],[111420.0,0.25957426],[111410.0,0.6970127]],[[111460.0,0.77115674],[111470.0,0.17942078],[111480.0,0.28127536],[111490.0,0.22394934],[111500.0,0.98286551]]]
["bitfinex","BTCUSD",1756129213152,[[111360.0,0.00108648],[111350.0,0.00105],[111340.0,0.00045],[111330.0,0.1898775],[111320.0,0.51850461]],[[111370.0,0.35070157],[111380.0,0.51956945],[111390.0,0.26074679],[111400.0,0.18850987],[111410.0,0.29771901]]]
["bitfinex","BTCUSD",1756129250460,[[111280.0,0.1797268],[111270.0,0.17972867],[111260.0,1.91542993],[111250.0,0.18876404],[111240.0,0.53501016]],[[111300.0,0.34],[111310.0,0.45771307],[111320.0,0.19681267],[111330.0,0.25977503],[111340.0,0.23890817]]]
["bitfinex","BTCUSD",1756129292867,[[111280.0,0.1706],[111270.0,0.06912],[111260.0,0.18879707],[111250.0,1.76518761],[111240.0,0.71769287]],[[111290.0,0.18497066],[111300.0,0.17969451],[111310.0,0.25976391],[111320.0,0.69972575],[111330.0,0.32885002]]]
["bitfinex","BTCUSD",1756129317501,[[111240.0,0.003],[111230.0,0.00014428],[111220.0,0.17032],[111210.0,0.06916],[111200.0,0.21821]],[[111250.0,0.69959208],[111260.0,0.35012036],[111270.0,0.25983836],[111280.0,0.35790496],[111290.0,0.44580395]]]
["bitfinex","BTCUSD",1756129342545,[[111200.0,0.24535469],[111190.0,0.17987164],[111180.0,0.59050309],[111170.0,0.21867775],[111160.0,0.54429308]],[[111210.0,0.18184994],[111220.0,0.25496711],[111230.0,0.35881239],[111240.0,0.20286802],[111250.0,0.25087691]]]
["bitfinex","BTCUSD",1756129382570,[[111170.0,0.00475938],[111160.0,0.20005],[111150.0,0.00126648],[111140.0,0.26857869],[111130.0,0.45774631]],[[111180.0,0.63056683],[111190.0,0.18035229],[111200.0,0.27547249],[111210.0,0.38200153],[111220.0,0.28903117]]]
["bitfinex","BTCUSD",1756129428185,[[111160.0,0.34707721],[111150.0,0.18120304],[111140.0,0.92777982],[111130.0,0.26750803],[111120.0,0.30125651]],[[111170.0,0.001],[111180.0,0.17988905],[111190.0,0.19394783],[111200.0,0.42680925],[111210.0,0.52883247]]]
["bitfinex","BTCUSD",1756129451873,[[111180.0,0.00012996],[111160.0,0.07110163],[111150.0,0.25944938],[111140.0,0.26208124],[111130.0,1.56321385]],[[111190.0,0.78006704],[111200.0,0.24905712],[111210.0,0.61571668],[111220.0,0.18881495],[111230.0,0.27552612]]]
["bitfinex","BTCUSD",1756129477969,[[111120.0,5e-05],[111110.0,1.37873216],[111080.0,0.08162301],[111070.0,0.00014],[111010.0,0.84541827]],[[111130.0,0.78741841],[111140.0,4.78483241],[111150.0,0.42494784],[111160.0,0.6981527],[111170.0,0.23704887]]]
["bitfinex","BTCUSD",1756129507337,[[111090.0,0.00325],[111080.0,0.01052138],[111070.0,0.00014],[111060.0,0.20289611],[111050.0,0.03240523]],[[111100.0,4.73422111],[111110.0,0.76628137],[111120.0,0.301517],[111130.0,0.40640113],[111140.0,0.18895087]]]
["bitfinex","BTCUSD",1756129563268,[[111000.0,0.17039685],[110990.0,0.0032],[110980.0,0.08461286],[110970.0,0.00021574],[110920.0,0.00838427]],[[111010.0,4.89794562],[111020.0,0.82018675],[111030.0,1.47565705],[111040.0,0.38730242],[111050.0,0.28102087]]]
["bitfinex","BTCUSD",1756129586112,[[110920.0,0.00526],[110910.0,0.35994909],[110900.0,0.01130718],[110890.0,0.10078196],[110880.0,0.42518297]],[[110930.0,1.98570067],[110940.0,0.26087358],[110950.0,0.21430948],[110960.0,0.3887084],[110970.0,0.44069523]]]
["bitfinex","BTCUSD",1756129626860,[[110930.0,0.44774289],[110920.0,0.1802965],[110910.0,2.20289832],[110900.0,0.19209012],[110890.0,0.80160979]],[[110940.0,0.0004784],[110980.0,0.02010836],[111000.0,0.0694],[111040.0,0.06809285],[111050.0,0.2921099]]]
["bitfinex","BTCUSD",1756129639205,[[110930.0,1.50421513],[110920.0,0.18030964],[110910.0,0.74487432],[110900.0,0.62179352],[110890.0,0.4612587]],[[110940.0,0.0144303],[110980.0,0.006],[111000.0,0.06936],[111010.0,0.07431163],[111030.0,0.28806163]]]
["bitfinex","BTCUSD",1756129694391,[[111080.0,0.63797392],[111070.0,0.94171226],[111060.0,0.4101874],[111050.0,0.28235225],[111040.0,0.38249367]],[[111090.0,0.00842876],[111110.0,0.01408923],[111120.0,0.07806873],[111130.0,0.19345],[111140.0,0.002]]]
["bitfinex","BTCUSD",1756129717197,[[111170.0,0.20185127],[111160.0,0.50886078],[111150.0,0.37581737],[111140.0,1.10896344],[111130.0,0.21341654]],[[111180.0,0.01408124],[111190.0,0.00014461],[111200.0,0.01208798],[111210.0,0.06924],[111230.0,0.21652]]]
["bitfinex","BTCUSD",1756129755001,[[111300.0,1.90757411],[111290.0,0.20368081],[111280.0,0.41703959],[111270.0,0.88416026],[111260.0,0.3152161]],[[111310.0,0.00100001],[111330.0,0.05841858],[111340.0,0.00291],[111360.0,0.04343257],[111370.0,0.34]]]
["bitfinex","BTCUSD",1756129766877,[[111320.0,0.84853355],[111310.0,0.8635099],[111300.0,0.7739589],[111290.0,0.84430599],[111280.0,0.34013814]],[[111330.0,0.06884406],[111360.0,0.03228309],[111370.0,0.01405728],[111380.0,0.34208],[111400.0,0.06908]]]
["bitfinex","BTCUSD",1756129820401,[[111450.0,0.61328823],[111440.0,0.26820051],[111430.0,0.25955423],[111420.0,1.22540629],[111410.0,0.27759862]],[[111460.0,0.03129503],[111480.0,0.3404811],[111490.0,0.196762],[111500.0,0.5],[111510.0,0.12469697]]]
["bitfinex","BTCUSD",1756129845214,[[111400.0,0.27322813],[111390.0,0.37334885],[111380.0,0.36877199],[111370.0,0.68174693],[111360.0,0.40967847]],[[111410.0,0.35666134],[111420.0,0.15],[111440.0,0.26236],[111450.0,0.05565697],[111460.0,0.30403609]]]
["bitfinex","BTCUSD",1756129870549,[[111450.0,0.59739892],[111440.0,0.30050858],[111430.0,0.87879718],[111420.0,0.18842336],[111410.0,0.37825102]],[[111460.0,0.34],[111470.0,0.01404455],[111490.0,0.19729206],[111510.0,0.35736408],[111520.0,0.38016087]]]
["bitfinex","BTCUSD",1756129891280,[[111380.0,0.49268339],[111370.0,0.25760055],[111360.0,0.47551921],[111350.0,0.20603972],[111340.0,1.09638176]],[[111390.0,0.01405315],[111410.0,0.00557377],[111420.0,0.52592],[111430.0,0.07817903],[111440.0,0.127]]]
["bitfinex","BTCUSD",1756129946076,[[111550.0,0.45393081],[111540.0,0.79884193],[111530.0,0.18827625],[111520.0,0.33826097],[111510.0,0.79455676]],[[111560.0,0.00014431],[111590.0,0.00181],[111600.0,0.0002],[111610.0,0.5],[111620.0,0.0694]]]
["bitfinex","BTCUSD",1756129971007,[[111520.0,0.18135677],[111510.0,0.06896],[111500.0,0.26625573],[111490.0,0.40686257],[111480.0,0.25043023]],[[111530.0,0.03314876],[111540.0,0.34],[111550.0,0.24408753],[111560.0,0.51803822],[111570.0,0.18822348]]]
["bitfinex","BTCUSD",1756129995718,[[111540.0,5e-05],[111530.0,0.18628],[111520.0,0.07163292],[111510.0,0.069],[111500.0,0.26258191]],[[111550.0,5.11681117],[111560.0,0.15],[111570.0,0.52968227],[111580.0,0.33195989],[111590.0,0.24264661]]]
["bitfinex","BTCUSD",1756130017743,[[111590.0,0.002],[111580.0,0.36595331],[111570.0,0.44202603],[111560.0,0.39489821],[111550.0,0.80766227]],[[111600.0,0.02334786],[111610.0,0.5],[111620.0,0.0022],[111630.0,0.39883356],[111640.0,0.53149901]]]
["bitfinex","BTCUSD",1756130075667,[[111590.0,1.435877],[111580.0,0.06892],[111570.0,0.27987255],[111560.0,0.18828943],[111540.0,1.82581249]],[[111600.0,0.34198],[111610.0,0.0018],[111620.0,0.18813871],[111630.0,0.37994008],[111640.0,0.56339603]]]
["bitfinex","BTCUSD",1756130079519,[[111590.0,1.254207],[111580.0,0.18264],[111570.0,0.25932365],[111560.0,0.25724907],[111550.0,0.27680617]],[[111600.0,0.02507879],[111610.0,0.0409795],[111620.0,0.68993851],[111630.0,0.52086192],[111640.0,0.50884765]]]
["bitfinex","BTCUSD",1756130125497,[[111620.0,0.001],[111610.0,0.06896],[111600.0,0.07110163],[111590.0,1.24082587],[111580.0,0.19669124]],[[111630.0,4.88034161],[111640.0,0.21996437],[111650.0,3.74811588],[111660.0,0.24435578],[111670.0,0.3365401]]]
["bitfinex","BTCUSD",1756130150753,[[111560.0,1e-08],[111530.0,0.07110163],[111520.0,5e-05],[111510.0,0.07434163],[111500.0,0.18009]],[[111570.0,4.97494409],[111580.0,0.84595281],[111590.0,0.246591],[111600.0,0.74527044],[111610.0,0.24261218]]]
["bitfinex","BTCUSD",1756130208544,[[111600.0,0.002],[111590.0,0.14006163],[111580.0,0.19224145],[111570.0,0.18822148],[111560.0,0.49234844]],[[111610.0,0.0464114],[111620.0,0.54919063],[111630.0,0.21228218],[111640.0,0.33762221],[111650.0,3.5160089]]]
["bitfinex","BTCUSD",1756130235472,[[111610.0,0.18808],[111600.0,0.06896],[111590.0,0.25710069],[111580.0,0.40458093],[111570.0,0.43822218]],[[111620.0,0.00189405],[111630.0,0.00314],[111640.0,0.5285067],[111650.0,3.3562146],[111660.0,0.17911525]]]
["bitfinex","BTCUSD",1756130260263,[[111660.0,0.24512],[111640.0,0.18810372],[111630.0,0.47466309],[111620.0,1.17906223],[111610.0,0.52101681]],[[111670.0,0.02519916],[111680.0,0.5],[111690.0,0.18822055],[111700.0,0.2106517],[111710.0,0.67035364]]]
["bitfinex","BTCUSD",1756130284144,[[111640.0,0.24454396],[111630.0,0.2682],[111620.0,0.18813798],[111610.0,1.23274601],[111600.0,0.41193554]],[[111660.0,0.56630726],[111670.0,0.18805486],[111680.0,0.40113224],[111690.0,0.40205056],[111700.0,0.40518434]]]
["bitfinex","BTCUSD",1756130310311,[[111680.0,0.46794686],[111670.0,0.51621913],[111660.0,1.85277123],[111650.0,0.48736951],[111640.0,0.52114725]],[[111690.0,0.0002],[111700.0,0.0002],[111710.0,0.01401218],[111720.0,3.19186944],[111730.0,0.53002667]]]
["bitfinex","BTCUSD",1756130375135,[[111680.0,0.1751839],[111670.0,0.18219775],[111660.0,0.47215066],[111650.0,1.2326786],[111640.0,0.20550812]],[[111690.0,0.39760638],[111700.0,0.17905126],[111710.0,0.371908],[111720.0,0.53112457],[111730.0,0.27512376]]]
["bitfinex","BTCUSD",1756130401229,[[111710.0,1.7736796],[111700.0,1.65253901],[111690.0,0.47800204],[111680.0,0.78418798],[111670.0,0.35029548]],[[111720.0,0.34315464],[111730.0,0.0002],[111740.0,0.0002],[111750.0,0.027313],[111760.0,0.0117123]]]
["bitfinex","BTCUSD",1756130425557,[[111740.0,0.17004],[111730.0,0.32442194],[111720.0,1.37657904],[111710.0,0.41009042],[111700.0,0.18793031]],[[111760.0,0.37128003],[111770.0,0.17893909],[111780.0,0.25023508],[111790.0,0.6399534],[111800.0,0.46673266]]]
["bitfinex","BTCUSD",1756130448513,[[111680.0,0.00109793],[111670.0,0.00324],[111660.0,0.16968],[111650.0,0.25071815],[111640.0,0.25698376]],[[111690.0,4.92514217],[111700.0,0.24794508],[111710.0,0.43801389],[111720.0,0.52534512],[111730.0,0.21110311]]]
["bitfinex","BTCUSD",1756130507067,[[111670.0,0.17012],[111660.0,0.24762515],[111650.0,0.19128681],[111640.0,1.85272056],[111630.0,0.52812146]],[[111680.0,0.02556731],[111690.0,0.17906729],[111700.0,0.22685167],[111710.0,0.18798724],[111720.0,0.3721945]]]
["bitfinex","BTCUSD",1756130531855,[[111730.0,0.41890295],[111720.0,1.62458948],[111710.0,0.61343577],[111700.0,0.56758312],[111690.0,0.65329919]],[[111740.0,0.03907752],[111750.0,0.01172886],[111760.0,0.53099316],[111770.0,0.17893906],[111800.0,0.25155576]]]
["bitfinex","BTCUSD",1756130556161,[[111720.0,2.35274275],[111710.0,0.644315],[111700.0,0.36438771],[111690.0,1.96680917],[111680.0,0.49686838]],[[111730.0,8.575e-05],[111780.0,0.00332],[111790.0,0.51910921],[111800.0,0.25699002],[111810.0,0.41134069]]]
["bitfinex","BTCUSD",1756130592162,[[111770.0,0.86606429],[111760.0,0.87700766],[111750.0,1.29095768],[111740.0,0.58867679],[111730.0,0.40313787]],[[111780.0,0.00267982],[111790.0,0.0002],[111800.0,0.0002],[111830.0,0.17912412],[111840.0,0.19765038]]]
["bitfinex","BTCUSD",1756130642770,[[111760.0,0.4228649],[111750.0,1.14852005],[111740.0,0.31666741],[111730.0,0.45103667],[111720.0,0.4143068]],[[111770.0,0.36511309],[111790.0,0.19291182],[111800.0,0.18895657],[111810.0,0.22978051],[111820.0,0.45640847]]]
["bitfinex","BTCUSD",1756130667798,[[111810.0,0.41495487],[111800.0,0.44708996],[111790.0,0.19100221],[111780.0,1.45281475],[111770.0,0.26051276]],[[111820.0,0.04792749],[111830.0,0.3555429],[111840.0,0.18796899],[111850.0,0.1880414],[111860.0,0.73805586]]]
["bitfinex","BTCUSD",1756130695270,[[111870.0,0.2208815],[111860.0,0.17879412],[111850.0,0.19090144],[111840.0,0.25886986],[111830.0,1.3723752]],[[111880.0,0.40903266],[111890.0,0.19405163],[111900.0,0.18766865],[111910.0,0.18765171],[111920.0,0.62849719]]]
["bitfinex","BTCUSD",1756130723000,[[111880.0,0.23496],[111870.0,0.44697827],[111860.0,0.2794841],[111850.0,1.45986329],[111840.0,0.32302673]],[[111890.0,0.02548946],[111900.0,0.20671941],[111910.0,0.53801078],[111920.0,0.17869935],[111930.0,0.21269955]]]
["bitfinex","BTCUSD",1756130782924,[[111880.0,1e-08],[111850.0,0.0051],[111820.0,0.003],[111810.0,0.30522163],[111800.0,5e-05]],[[111890.0,5.55714408],[111900.0,0.80373219],[111910.0,0.25108107],[111920.0,0.31900525],[111930.0,0.5527388]]]
["bitfinex","BTCUSD",1756130807208,[[111880.0,0.17556],[111870.0,0.24757893],[111860.0,0.29216843],[111850.0,0.26443349],[111840.0,0.26000371]],[[111890.0,0.40593893],[111900.0,0.17873132],[111910.0,0.36103509],[111920.0,0.38260719],[111930.0,0.43595982]]]
["bitfinex","BTCUSD",1756130833528,[[111900.0,0.23761],[111890.0,0.49465626],[111880.0,0.17876128],[111870.0,0.30687397],[111860.0,1.22154153]],[[111910.0,0.35050166],[111920.0,0.18169579],[111930.0,0.46088742],[111940.0,0.17866784],[111950.0,4.22329964]]]
["bitfinex","BTCUSD",1756130859306,[[111910.0,0.24245],[111900.0,0.28605477],[111890.0,0.40309561],[111880.0,1.55725079],[111870.0,0.3624985]],[[111920.0,0.05129559],[111930.0,0.18651616],[111940.0,0.59870397],[111950.0,4.15453964],[111960.0,0.50968562]]]
["bitfinex","BTCUSD",1756130919649,[[111990.0,0.49930114],[111980.0,1.14863479],[111970.0,0.72103023],[111960.0,0.25866861],[111950.0,1.15710619]],[[112000.0,2.59344785],[112010.0,0.0002],[112020.0,0.03155567],[112030.0,0.37777807],[112040.0,0.1876337]]]
["bitfinex","BTCUSD",1756130947782,[[112030.0,1.72323755],[112020.0,0.77173954],[112010.0,0.52677065],[112000.0,1.43697704],[111990.0,1.03044718]],[[112040.0,0.0002],[112050.0,0.0002],[112060.0,0.01715867],[112070.0,0.023806],[112100.0,0.18742687]]]
["bitfinex","BTCUSD",1756130983293,[[112110.0,0.17705129],[112100.0,0.06869],[112090.0,0.1905184],[112080.0,0.25846736],[112070.0,0.18737277]],[[112120.0,0.41286761],[112130.0,0.20417849],[112140.0,0.26528262],[112150.0,0.40759852],[112160.0,0.24173316]]]
["bitfinex","BTCUSD",1756130997768,[[112150.0,0.18358259],[112140.0,0.24694745],[112130.0,0.34525674],[112120.0,0.42022833],[112110.0,0.65154784]],[[112160.0,0.00834446],[112170.0,0.01395599],[112180.0,0.1972002],[112190.0,0.22505421],[112200.0,0.17837157]]]
["bitfinex","BTCUSD",1756131055944,[[112060.0,0.21448],[112050.0,0.00305],[112030.0,0.1356585],[112020.0,1.34883818],[112010.0,0.50696856]],[[112080.0,0.51844396],[112090.0,0.1784423],[112100.0,0.18736032],[112110.0,0.76839621],[112120.0,5.37955024]]]
["bitfinex","BTCUSD",1756131080298,[[112040.0,0.183537],[112030.0,0.24755598],[112020.0,1.15701634],[112010.0,0.20493195],[112000.0,1.37201959]],[[112060.0,0.23079413],[112070.0,0.53354269],[112080.0,0.26019481],[112090.0,0.37437994],[112100.0,0.58104179]]]
["bitfinex","BTCUSD",1756131105299,[[112050.0,0.19594076],[112040.0,1.42773162],[112030.0,0.25648848],[112020.0,0.43746648],[112010.0,0.72274112]],[[112060.0,0.04129229],[112100.0,0.31463833],[112110.0,0.22719935],[112120.0,0.3712735],[112130.0,0.518181]]]
["bitfinex","BTCUSD",1756131133385,[[112120.0,0.01744902],[112110.0,0.33399686],[112100.0,0.22657923],[112090.0,0.40492353],[112080.0,0.42844396]],[[112140.0,0.28992406],[112150.0,0.42215722],[112160.0,0.31062398],[112170.0,0.17837458],[112190.0,0.55089799]]]
["bitfinex","BTCUSD",1756131197640,[[112030.0,0.00624164],[112000.0,0.06909],[111990.0,0.16996],[111980.0,0.01744902],[111960.0,0.49203177]],[[112040.0,5.93318462],[112050.0,0.46051901],[112060.0,0.3066288],[112070.0,0.67565458],[112080.0,0.37481604]]]
["bitfinex","BTCUSD",1756131222364,[[112000.0,0.00445],[111990.0,0.1696],[111970.0,0.28634],[111960.0,0.02444902],[111940.0,0.18755725]],[[112010.0,5.72123372],[112020.0,0.24964142],[112030.0,0.49415311],[112040.0,0.28210413],[112050.0,0.45420026]]]
["bitfinex","BTCUSD",1756131247745,[[111990.0,0.19261903],[111980.0,0.06872],[111970.0,0.5875487],[111960.0,1.22791772],[111950.0,0.36793272]],[[112000.0,0.53302788],[112010.0,0.18473572],[112020.0,0.21431976],[112030.0,0.35637448],[112040.0,0.34242454]]]
["bitfinex","BTCUSD",1756131278851,[[112050.0,0.16907503],[112040.0,0.35744902],[112030.0,0.67433393],[112020.0,0.22847022],[112010.0,1.37175279]],[[112060.0,0.57436479],[112070.0,0.1785302],[112080.0,0.27649565],[112090.0,0.39560399],[112100.0,0.31827632]]]
["bitfinex","BTCUSD",1756131307467,[[112070.0,0.17197],[112060.0,0.02066902],[112050.0,0.55552475],[112040.0,0.18743106],[112030.0,0.22773811]],[[112080.0,0.5433022],[112090.0,0.20140586],[112100.0,0.27643232],[112110.0,0.3705644],[112120.0,0.59726799]]]
["bitfinex","BTCUSD",1756131371088,[[112120.0,1.28782407],[112110.0,0.60894765],[112100.0,0.84650975],[112090.0,0.50590617],[112080.0,0.77987695]],[[112130.0,0.0002],[112160.0,0.24962705],[112170.0,0.19022606],[112180.0,0.64626765],[112190.0,0.23228003]]]
["bitfinex","BTCUSD",1756131385214,[[112120.0,1.74195807],[112110.0,0.60874219],[112100.0,1.70743051],[112090.0,0.29897318],[112080.0,0.71120009]],[[112130.0,0.0002],[112140.0,0.00301],[112150.0,0.38077501],[112160.0,0.17851814],[112170.0,0.18721594]]]
["bitfinex","BTCUSD",1756131425391,[[112120.0,0.18362005],[112110.0,0.91950998],[112100.0,1.49129128],[112090.0,0.52749318],[112080.0,0.56406493]],[[112130.0,0.21728022],[112140.0,0.22400586],[112150.0,0.1903501],[112160.0,0.17856189],[112170.0,0.18729044]]]
["bitfinex","BTCUSD",1756131454009,[[112160.0,0.96398455],[112150.0,1.57132195],[112140.0,0.62794172],[112130.0,0.50681219],[112120.0,0.32983285]],[[112170.0,0.00503802],[112180.0,0.0102],[112190.0,0.22325],[112200.0,0.18716577],[112210.0,0.17843763]]]
["bitfinex","BTCUSD",1756131490782,[[112270.0,2.59721683],[112260.0,0.27814364],[112250.0,1.22943511],[112240.0,0.2419294],[112230.0,0.81073816]],[[112280.0,1e-08],[112290.0,0.05367886],[112310.0,0.01711629],[112320.0,0.17806278],[112330.0,0.18694931]]]
["bitfinex","BTCUSD",1756131544894,[[112340.0,0.47650414],[112330.0,0.58096301],[112320.0,0.28249838],[112310.0,0.45511277],[112300.0,0.51734917]],[[112350.0,0.00272913],[112360.0,0.17800201],[112370.0,0.21365001],[112380.0,0.1968661],[112390.0,0.28719137]]]
["bitfinex","BTCUSD",1756131570524,[[112340.0,0.17222374],[112330.0,0.03152299],[112320.0,0.11553432],[112310.0,1.05785578],[112300.0,0.27702277]],[[112350.0,0.18219513],[112360.0,0.14744109],[112370.0,0.52688361],[112380.0,0.1968661],[112390.0,0.777973]]]
["bitfinex","BTCUSD",1756131598410,[[112340.0,0.16910374],[112320.0,0.07153],[112310.0,1.22580541],[112300.0,0.62686253],[112230.0,0.56551896]],[[112350.0,0.58157619],[112360.0,0.13351185],[112370.0,0.56608942],[112380.0,0.37092349],[112390.0,0.39030603]]]
["bitfinex","BTCUSD",1756131654829,[[112300.0,0.00148084],[112280.0,0.10651],[112270.0,0.41066808],[112260.0,1.2387888],[112250.0,0.24103884]],[[112310.0,0.56153164],[112320.0,0.17806267],[112330.0,0.42485079],[112340.0,0.28694668],[112350.0,0.40804492]]]
["bitfinex","BTCUSD",1756131684377,[[112260.0,0.90492259],[112250.0,1.16027995],[112240.0,0.19624286],[112230.0,0.23634825],[112220.0,0.77712902]],[[112270.0,0.00184],[112280.0,0.17812738],[112290.0,0.25811917],[112300.0,0.52710009],[112310.0,0.42835975]]]
["bitfinex","BTCUSD",1756131711024,[[112280.0,0.23384],[112260.0,0.21728],[112250.0,0.24433109],[112240.0,1.55169622],[112210.0,0.33410967]],[[112290.0,0.51828025],[112300.0,0.17821865],[112310.0,0.5961943],[112320.0,0.17854369],[112330.0,0.4766003]]]
["bitfinex","BTCUSD",1756131738551,[[112240.0,0.0021438],[112230.0,0.00305],[112220.0,0.23368],[112210.0,1.16926832],[112200.0,0.44839856]],[[112250.0,0.54126917],[112260.0,0.34331789],[112270.0,0.358261],[112280.0,0.33728269],[112290.0,0.47663739]]]
["bitfinex","BTCUSD",1756131796897,[[112290.0,0.36486927],[112280.0,1.2115009],[112270.0,0.27393042],[112260.0,0.62747222],[112250.0,1.16098095]],[[112300.0,0.01658134],[112310.0,0.52720199],[112320.0,0.18703974],[112330.0,0.41388442],[112340.0,0.24670967]]]
["bitfinex","BTCUSD",1756131826579,[[112320.0,0.43301169],[112310.0,1.23886625],[112300.0,0.9289991],[112290.0,0.27395368],[112280.0,0.21380568]],[[112330.0,0.00901289],[112340.0,0.18732907],[112350.0,0.25810649],[112360.0,0.51807557],[112370.0,0.41307135]]]
["bitfinex","BTCUSD",1756131854156,[[112370.0,0.43245246],[112360.0,0.44634214],[112350.0,0.69868021],[112340.0,1.15160279],[112330.0,0.37379718]],[[112380.0,0.20397275],[112390.0,0.19610705],[112400.0,1.04043125],[112410.0,0.18771136],[112420.0,0.25229259]]]
["bitfinex","BTCUSD",1756131881817,[[112340.0,0.0686241],[112330.0,0.38953529],[112320.0,0.44126237],[112310.0,0.06293821],[112300.0,1.55379455]],[[112350.0,0.17927513],[112360.0,0.17799928],[112370.0,0.75131454],[112380.0,0.18786598],[112390.0,0.22740211]]]
["bitfinex","BTCUSD",1756131929207,[[112300.0,1.69966044],[112290.0,0.17811017],[112280.0,0.35551162],[112270.0,1.00506047],[112260.0,0.31212022]],[[112310.0,4.811e-05],[112330.0,0.17804684],[112340.0,0.18693251],[112350.0,0.59829528],[112360.0,0.34877093]]]
["bitfinex","BTCUSD",1756131974145,[[112390.0,1.86703029],[112380.0,0.2779676],[112370.0,1.06340316],[112360.0,0.86151364],[112350.0,1.18753203]],[[112400.0,0.52255517],[112420.0,0.00629843],[112430.0,0.07130163],[112440.0,2.16504746],[112460.0,0.42103746]]]
["bitfinex","BTCUSD",1756132003408,[[112390.0,0.0004],[112380.0,0.16024],[112370.0,0.11655964],[112360.0,0.18689924],[112350.0,0.66730311]],[[112400.0,1.13446076],[112410.0,0.40926487],[112420.0,0.1899982],[112430.0,0.56763143],[112440.0,2.20537198]]]
["bitfinex","BTCUSD",1756132027731,[[112270.0,0.00154444],[112250.0,0.17975363],[112240.0,0.25561903],[112230.0,1.31174534],[112210.0,0.2870594]],[[112280.0,0.82950271],[112290.0,0.17812427],[112300.0,0.41345038],[112310.0,0.30732866],[112320.0,0.1869658]]]
["bitfinex","BTCUSD",1756132092827,[[112250.0,0.0004],[112230.0,0.17820443],[112220.0,0.47884972],[112210.0,1.15171383],[112200.0,0.53863509]],[[112260.0,0.77900824],[112270.0,0.17815619],[112280.0,0.28703241],[112290.0,0.39922774],[112300.0,0.55170651]]]
["bitfinex","BTCUSD",1756132119155,[[112180.0,0.01188025],[112170.0,0.0004],[112160.0,0.0004],[112150.0,0.00118],[112140.0,0.44164]],[[112190.0,5.79999675],[112200.0,0.42907539],[112210.0,0.29799497],[112220.0,0.34577275],[112230.0,0.30612795]]]
["bitfinex","BTCUSD",1756132142953,[[112120.0,0.00229],[112110.0,0.33833556],[112100.0,1.22060362],[112090.0,0.60519797],[112080.0,0.54247499]],[[112130.0,0.19240083],[112140.0,0.70393214],[112150.0,0.26156824],[112160.0,0.24899488],[112170.0,0.44022615]]]
["bitfinex","BTCUSD",1756132167012,[[112150.0,1.91300745],[112140.0,0.71334912],[112130.0,0.47026819],[112120.0,0.18769931],[112110.0,0.30805279]],[[112160.0,0.00304],[112170.0,0.01395264],[112190.0,0.07432163],[112200.0,0.5182546],[112210.0,0.28242511]]]
["bitfinex","BTCUSD",1756132233557,[[112150.0,2.1279669],[112140.0,0.41005349],[112130.0,0.8916826],[112120.0,0.31560122],[112110.0,0.29745713]],[[112160.0,0.00204],[112190.0,0.10707306],[112200.0,0.18143752],[112220.0,0.74529409],[112270.0,0.35807566]]]
["bitfinex","BTCUSD",1756132259642,[[112130.0,0.01941902],[112120.0,0.34012841],[112110.0,0.25591602],[112100.0,0.18833253],[112090.0,1.15242004]],[[112140.0,0.54728049],[112150.0,0.20417317],[112160.0,0.33911669],[112170.0,0.35833728],[112190.0,1.2456224]]]
["bitfinex","BTCUSD",1756132284426,[[112150.0,0.42797161],[112140.0,0.58034849],[112130.0,1.19267621],[112120.0,0.40173932],[112110.0,0.46413047]],[[112160.0,0.00204],[112170.0,0.34],[112180.0,0.21404126],[112190.0,0.62110332],[112200.0,0.40308822]]]
["bitfinex","BTCUSD",1756132332031,[[112160.0,0.0686],[112150.0,0.17933259],[112140.0,0.18726553],[112130.0,0.84178439],[112120.0,1.4918864]],[[112170.0,0.18327079],[112180.0,0.17829771],[112190.0,0.59928408],[112200.0,0.39547559],[112210.0,0.25835719]]]
["bitfinex","BTCUSD",1756132338771,[[112160.0,0.44615046],[112150.0,0.17933171],[112140.0,0.65582553],[112130.0,0.56473335],[112120.0,0.44278308]],[[112170.0,0.01695398],[112180.0,0.51828521],[112190.0,0.21700245],[112200.0,0.19635675],[112210.0,0.41671719]]]
["bitfinex","BTCUSD",1756132399399,[[112190.0,0.35555277],[112180.0,0.57942885],[112170.0,1.29288674],[112160.0,0.74360672],[112150.0,0.5080021]],[[112200.0,0.0144294],[112220.0,0.17822245],[112230.0,0.26725756],[112240.0,0.20503685],[112250.0,0.41641572]]]
["bitfinex","BTCUSD",1756132435392,[[112320.0,0.69011169],[112310.0,0.17807853],[112300.0,0.2264928],[112290.0,0.80416576],[112280.0,0.18701655]],[[112330.0,0.58144295],[112340.0,0.14997357],[112350.0,0.29989491],[112360.0,0.44530274],[112370.0,0.37598265]]]
["bitfinex","BTCUSD",1756132454915,[[112300.0,0.22624],[112290.0,0.02365351],[112280.0,0.22691706],[112270.0,0.23714542],[112260.0,0.54435037]],[[112310.0,0.61358863],[112320.0,0.20484467],[112330.0,0.36079572],[112340.0,0.51193814],[112350.0,0.17807514]]]
["bitfinex","BTCUSD",1756132481511,[[112240.0,0.01896511],[112230.0,0.22989102],[112220.0,0.20956332],[112210.0,0.51982943],[112200.0,0.50362271]],[[112250.0,0.57835498],[112260.0,0.33822842],[112270.0,0.35560717],[112280.0,0.51612756],[112290.0,0.18701576]]]
["bitfinex","BTCUSD",1756132542268,[[112310.0,0.2903423],[112300.0,1.84172195],[112290.0,0.18701429],[112280.0,0.88013994],[112270.0,0.35573237]],[[112320.0,0.03343318],[112340.0,0.34],[112350.0,0.18698949],[112360.0,0.2654898],[112380.0,0.28211231]]]
["bitfinex","BTCUSD",1756132564571,[[112340.0,0.18044902],[112330.0,0.17803208],[112320.0,0.34281125],[112310.0,0.25801372],[112300.0,1.21142037]],[[112350.0,0.51859513],[112360.0,0.20478552],[112370.0,0.18825261],[112380.0,0.4034092],[112390.0,0.4079797]]]
["bitfinex","BTCUSD",1756132593386,[[112370.0,0.4452391],[112360.0,0.51467928],[112350.0,1.65987067],[112340.0,0.42856408],[112330.0,0.91791397]],[[112380.0,0.01681968],[112390.0,0.34],[112400.0,0.73703529],[112410.0,0.34369316],[112420.0,0.23233721]]]
["bitfinex","BTCUSD",1756132622303,[[112390.0,0.24332902],[112380.0,0.17796699],[112370.0,0.21814987],[112360.0,0.27395382],[112350.0,0.32408629]],[[112400.0,1.04131284],[112410.0,0.17792043],[112420.0,0.25215316],[112430.0,0.26311918],[112440.0,2.51491744]]]
["bitfinex","BTCUSD",1756132691314,[[112430.0,1.95468668],[112420.0,0.44610428],[112410.0,0.38946274],[112400.0,1.69057582],[112390.0,0.96469286]],[[112440.0,1.96906889],[112450.0,0.01411788],[112460.0,0.0023],[112470.0,0.0313222],[112480.0,0.51817994]]]
["bitfinex","BTCUSD",1756132714968,[[112430.0,0.0001],[112420.0,0.1556],[112400.0,0.17803587],[112390.0,0.37527135],[112380.0,0.27653715]],[[112440.0,1.56847085],[112450.0,0.49645702],[112460.0,0.25542323],[112470.0,0.17782604],[112480.0,0.4386253]]]
["bitfinex","BTCUSD",1756132747195,[[112370.0,0.07110163],[112360.0,0.02040902],[112350.0,0.11841753],[112340.0,0.1868872],[112330.0,0.32110908]],[[112380.0,0.5185476],[112390.0,0.17796592],[112400.0,0.1868601],[112410.0,0.5584744],[112420.0,0.17791851]]]
["bitfinex","BTCUSD",1756132773802,[[112410.0,0.01744902],[112400.0,0.18211594],[112390.0,0.2757341],[112380.0,1.59538779],[112370.0,0.25798424]],[[112420.0,0.55858627],[112430.0,0.18688493],[112440.0,1.01216346],[112450.0,0.17812749],[112500.0,0.43949808]]]
["bitfinex","BTCUSD",1756132839160,[[112280.0,0.00054409],[112270.0,0.00144],[112250.0,0.0035],[112240.0,0.19755329],[112230.0,0.17816007]],[[112290.0,0.58877936],[112300.0,0.17809439],[112310.0,0.38486908],[112320.0,0.51043576],[112330.0,0.26938016]]]
["bitfinex","BTCUSD",1756132849715,[[112270.0,0.02394902],[112260.0,0.17815763],[112250.0,0.25868345],[112240.0,0.2064633],[112200.0,1.7558866]],[[112280.0,0.56150721],[112290.0,0.1920522],[112300.0,0.1869991],[112310.0,0.2109765],[112320.0,0.46930586]]]
["bitfinex","BTCUSD",1756132892671,[[112260.0,0.68765161],[112250.0,0.44636285],[112240.0,0.18709906],[112230.0,0.18711574],[112220.0,1.53019456]],[[112270.0,0.00314426],[112280.0,0.17812634],[112290.0,0.52701625],[112300.0,0.27649449],[112310.0,0.24658543]]]
["bitfinex","BTCUSD",1756132924183,[[112290.0,0.27864807],[112280.0,0.27604063],[112270.0,0.62621701],[112260.0,1.23930159],[112250.0,0.39920548]],[[112300.0,0.34],[112320.0,0.026781],[112330.0,0.18794916],[112340.0,0.19898533],[112350.0,0.18697626]]]
["bitfinex","BTCUSD",1756132982997,[[112200.0,0.00574],[112190.0,0.0004],[112180.0,0.17823834],[112170.0,0.19180166],[112160.0,0.25303062]],[[112210.0,0.51823723],[112220.0,0.17822135],[112230.0,0.18711574],[112240.0,0.17820366],[112250.0,0.23282341]]]
["bitfinex","BTCUSD",1756133013643,[[112210.0,0.72653474],[112200.0,1.23948375],[112190.0,0.34318246],[112180.0,0.218555],[112170.0,0.18721573]],[[112220.0,0.01667318],[112250.0,0.026794],[112260.0,0.0870914],[112270.0,0.57413293],[112280.0,0.30912449]]]
["bitfinex","BTCUSD",1756133041008,[[112230.0,0.56168924],[112220.0,0.17822135],[112210.0,0.60346719],[112200.0,0.32760505],[112190.0,0.33718245]],[[112240.0,0.01957758],[112250.0,0.17817407],[112260.0,0.54355119],[112270.0,0.18811716],[112280.0,0.25823979]]]
["bitfinex","BTCUSD",1756133071475,[[112290.0,0.01844902],[112280.0,0.44955541],[112270.0,0.18704906],[112260.0,0.57814197],[112250.0,0.78287545]],[[112300.0,0.18121851],[112310.0,0.19577286],[112320.0,0.25806842],[112330.0,0.52725125],[112350.0,0.31873186]]]
["bitfinex","BTCUSD",1756133130428,[[112320.0,0.98887175],[112310.0,0.17806454],[112300.0,0.81615565],[112290.0,0.17809547],[112280.0,0.27729756]],[[112330.0,0.0002],[112340.0,0.0002],[112350.0,0.17801559],[112360.0,0.3029718],[112370.0,0.17798725]]]
["bitfinex","BTCUSD",1756133163374,[[112320.0,0.28739644],[112310.0,0.17807853],[112300.0,1.41844372],[112290.0,0.5489012],[112280.0,0.5269866]],[[112330.0,0.002],[112340.0,0.026769],[112350.0,0.34],[112360.0,0.20069005],[112370.0,0.25182603]]]
["bitfinex","BTCUSD",1756133191916,[[112320.0,0.19754169],[112310.0,0.26494867],[112300.0,0.45517177],[112290.0,0.58696975],[112280.0,1.29827703]],[[112330.0,0.02720089],[112340.0,0.18943283],[112350.0,0.63871807],[112360.0,0.19959796],[112370.0,0.24918736]]]
["bitfinex","BTCUSD",1756133217737,[[112350.0,0.001],[112340.0,0.01744902],[112330.0,0.00312],[112310.0,0.53390926],[112290.0,0.64037066]],[[112360.0,0.026768],[112370.0,0.01492807],[112380.0,0.42391492],[112390.0,0.1],[112400.0,0.20577364]]]
["bitfinex","BTCUSD",1756133265689,[[112360.0,2.10326902],[112350.0,0.76741676],[112340.0,0.27277981],[112330.0,0.51088864],[112320.0,0.65031145]],[[112370.0,0.00014406],[112420.0,0.21376033],[112430.0,0.17816349],[112440.0,0.98508316],[112450.0,0.25676628]]]
["bitfinex","BTCUSD",1756133317086,[[112380.0,0.68821137],[112370.0,0.18925009],[112360.0,0.18689924],[112350.0,0.32092514],[112340.0,0.84434061]],[[112390.0,0.00012804],[112410.0,0.20467691],[112420.0,0.18707452],[112430.0,0.51816092],[112440.0,1.02416747]]]
["bitfinex","BTCUSD",1756133353489,[[112420.0,1.94970367],[112410.0,0.32792011],[112400.0,0.7357108],[112390.0,0.25793668],[112380.0,0.7017618]],[[112430.0,0.0002],[112440.0,0.80709311],[112450.0,0.0002],[112460.0,0.0025],[112480.0,0.22491197]]]
["bitfinex","BTCUSD",1756133384041,[[112480.0,0.19944586],[112470.0,0.17780992],[112460.0,0.2262884],[112450.0,0.22527541],[112440.0,0.24168027]],[[112490.0,0.02514173],[112500.0,0.18908758],[112510.0,0.18702812],[112520.0,0.17780639],[112530.0,0.38427698]]]
["bitfinex","BTCUSD",1756133430756,[[112470.0,0.04740018],[112460.0,0.06594763],[112450.0,0.30576393],[112440.0,0.2660353],[112430.0,0.76795388]],[[112480.0,0.51780938],[112490.0,0.17779358],[112500.0,0.18668079],[112510.0,0.40306672],[112520.0,0.35447959]]]
["bitfinex","BTCUSD",1756133474876,[[112460.0,0.00048005],[112450.0,0.0001],[112440.0,0.00298],[112430.0,0.07110163],[112420.0,0.19535255]],[[112470.0,0.57039312],[112480.0,0.32635044],[112490.0,0.3473778],[112500.0,0.25778162],[112510.0,0.40020143]]]
["bitfinex","BTCUSD",1756133504616,[[112450.0,0.0001],[112430.0,0.19839665],[112420.0,0.51780668],[112410.0,0.25791678],[112400.0,1.26773406]],[[112460.0,0.56633567],[112470.0,0.17782519],[112480.0,0.28669984],[112490.0,0.33668325],[112500.0,0.28170138]]]
["bitfinex","BTCUSD",1756133525507,[[112450.0,0.002],[112420.0,0.00325],[112410.0,0.24902108],[112400.0,0.2496358],[112390.0,0.37688426]],[[112460.0,0.65497039],[112470.0,0.42782519],[112480.0,0.2106196],[112490.0,0.22910457],[112500.0,0.45556601]]]
["bitfinex","BTCUSD",1756133558882,[[112440.0,0.02568902],[112430.0,0.57788533],[112420.0,0.37757389],[112410.0,1.48736177],[112400.0,0.27672628]],[[112450.0,0.22884462],[112460.0,0.17784101],[112470.0,0.52671644],[112480.0,0.22746396],[112490.0,0.33675793]]]
["bitfinex","BTCUSD",1756133631332,[[112430.0,0.001],[112420.0,0.0001],[112400.0,0.00303],[112390.0,0.27539957],[112380.0,0.30742284]],[[112440.0,0.68229047],[112450.0,0.19729728],[112460.0,0.4237939],[112470.0,0.21072772],[112480.0,0.2897303]]]
["bitfinex","BTCUSD",1756133662218,[[112440.0,1.69474277],[112430.0,0.27787419],[112420.0,0.48727015],[112410.0,0.19689157],[112400.0,1.73206263]],[[112450.0,0.00014389],[112490.0,0.18668345],[112500.0,0.17933948],[112520.0,0.2578239],[112540.0,0.34893388]]]
["bitfinex","BTCUSD",1756133691308,[[112490.0,0.10543377],[112480.0,0.84599507],[112470.0,0.18986871],[112460.0,0.24110831],[112450.0,1.25772296]],[[112500.0,0.20625094],[112510.0,0.20449596],[112520.0,0.22073462],[112530.0,0.18788793],[112540.0,0.51783225]]]
["bitfinex","BTCUSD",1756133728052,[[112490.0,1e-08],[112470.0,0.00297],[112460.0,0.07110163],[112440.0,0.35838572],[112410.0,0.33982542]],[[112500.0,5.55253974],[112510.0,0.76775296],[112520.0,0.37313256],[112530.0,0.18788793],[112540.0,0.46534044]]]
["bitfinex","BTCUSD",1756133797851,[[112420.0,0.02458903],[112410.0,0.17791848],[112400.0,0.18693228],[112390.0,0.99078987],[112380.0,0.28726513]],[[112430.0,0.21856012],[112440.0,0.14031863],[112450.0,0.21502383],[112460.0,0.51785525],[112470.0,0.39401819]]]
["bitfinex","BTCUSD",1756133827573,[[112440.0,0.02147902],[112430.0,0.26477321],[112420.0,0.18689849],[112410.0,0.96584491],[112400.0,0.26620159]],[[112450.0,0.24569249],[112460.0,0.1867473],[112470.0,0.54661272],[112480.0,0.17782366],[112490.0,0.32257166]]]
["bitfinex","BTCUSD",1756133879855,[[112420.0,0.00010001],[112400.0,0.02059902],[112390.0,0.07110163],[112380.0,0.49515317],[112360.0,0.36223104]],[[112430.0,0.58526199],[112440.0,0.21845884],[112450.0,0.21194017],[112460.0,0.49259981],[112470.0,0.32859756]]]
["bitfinex","BTCUSD",1756133891385,[[112410.0,0.07110163],[112400.0,0.00315],[112390.0,0.07110163],[112380.0,0.20915997],[112350.0,0.3491484]],[[112420.0,0.17790428],[112430.0,5.56410181],[112440.0,0.23539117],[112450.0,0.21194017],[112460.0,0.21074355]]]
["bitfinex","BTCUSD",1756133975799,[[112490.0,0.28212735],[112480.0,0.30452308],[112470.0,0.33840063],[112460.0,1.1998604],[112450.0,0.65219719]],[[112500.0,0.013532],[112520.0,0.24884863],[112530.0,0.21462004],[112540.0,0.61312134],[112550.0,0.2098589]]]
["bitfinex","BTCUSD",1756134006874,[[112500.0,0.26902496],[112490.0,0.21717009],[112480.0,0.6693876],[112470.0,0.45492449],[112460.0,0.37728401]],[[112510.0,0.21840095],[112520.0,0.42083002],[112530.0,0.19084204],[112540.0,0.24911925],[112550.0,0.17800264]]]
["bitfinex","BTCUSD",1756134052075,[[112470.0,0.11672377],[112460.0,0.59316162],[112450.0,0.25013592],[112440.0,0.54276828],[112430.0,0.25788362]],[[112480.0,0.19272205],[112490.0,0.17779411],[112500.0,0.23211117],[112510.0,0.51780777],[112520.0,0.24889244]]]
["bitfinex","BTCUSD",1756134062705,[[112480.0,0.10733377],[112470.0,0.17792311],[112460.0,0.25291659],[112450.0,0.85281103],[112440.0,0.44690713]],[[112490.0,0.19368586],[112500.0,0.21641681],[112510.0,0.20280078],[112520.0,0.24889244],[112540.0,0.25800618]]]
["bitfinex","BTCUSD",1756134127003,[[112570.0,0.28689514],[112560.0,0.2214378],[112550.0,0.52586958],[112540.0,0.19168782],[112530.0,1.46373362]],[[112580.0,0.19687259],[112590.0,0.53154546],[112600.0,0.78815346],[112610.0,0.18652537],[112620.0,0.18646797]]]
["bitfinex","BTCUSD",1756134149990,[[112530.0,0.08855065],[112520.0,0.2682],[112510.0,0.07110163],[112500.0,0.24973657],[112490.0,0.24885096]],[[112540.0,0.53434285],[112550.0,0.1776988],[112560.0,0.22721402],[112570.0,0.18657815],[112580.0,0.48065144]]]
["bitfinex","BTCUSD",1756134184916,[[112500.0,0.002],[112490.0,0.002],[112480.0,0.27190974],[112470.0,0.26576392],[112460.0,0.18673266]],[[112510.0,0.2539536],[112520.0,0.55332309],[112530.0,0.1777683],[112540.0,0.27554522],[112550.0,1.03861711]]]
["bitfinex","BTCUSD",1756134212646,[[112380.0,0.00044798],[112370.0,0.0004],[112360.0,0.00353],[112350.0,0.01794902],[112340.0,0.18733199]],[[112390.0,0.56918416],[112400.0,0.17793594],[112410.0,0.21434572],[112420.0,0.43755594],[112430.0,0.38942547]]]
["bitfinex","BTCUSD",1756134277302,[[112360.0,0.00188077],[112350.0,0.0005],[112340.0,0.0004],[112330.0,0.00339],[112320.0,0.19627658]],[[112370.0,0.58280736],[112380.0,0.1779676],[112390.0,0.42576219],[112400.0,0.42403763],[112410.0,0.32163026]]]
["bitfinex","BTCUSD",1756134286956,[[112350.0,0.28795296],[112340.0,0.17843037],[112330.0,0.18734884],[112320.0,1.14374636],[112310.0,0.77738134]],[[112360.0,0.0185518],[112380.0,0.21363298],[112390.0,0.20197369],[112400.0,0.18684696]]]
["bitfinex","BTCUSD",1756134336291,[[112450.0,0.50816059],[112440.0,0.22099227],[112430.0,0.40062161],[112420.0,0.46349599],[112410.0,1.53387766]],[[112460.0,0.02698685],[112470.0,0.17782523],[112480.0,0.52973066],[112490.0,0.21372558],[112500.0,0.24897083]]]
["bitfinex","BTCUSD",1756134364797,[[112410.0,0.19536913],[112400.0,0.27020069],[112390.0,0.40996935],[112380.0,0.18686588],[112370.0,1.35666868]],[[112420.0,0.01100418],[112430.0,0.18688235],[112440.0,0.18676627],[112450.0,0.40652269],[112460.0,0.9906936]]]
["bitfinex","BTCUSD",1756134436242,[[112470.0,0.24341902],[112460.0,0.17782695],[112450.0,0.48743441],[112440.0,0.61817037],[112430.0,0.18678137]],[[112480.0,0.55682028],[112490.0,0.18828801],[112500.0,0.2845832],[112510.0,0.34149273],[112520.0,0.5320264]]]
["bitfinex","BTCUSD",1756134445463,[[112470.0,0.78028896],[112460.0,0.17783905],[112450.0,0.80054966],[112440.0,0.17787264],[112430.0,0.46351737]],[[112480.0,0.20293121],[112490.0,0.18828801],[112500.0,0.52674157],[112510.0,0.21462773],[112520.0,0.43537014]]]
["bitfinex","BTCUSD",1756134494131,[[112400.0,0.00525],[112380.0,0.22192],[112370.0,0.20432918],[112360.0,0.53011909],[112330.0,1.31861753]],[[112410.0,0.20468111],[112420.0,0.37200396],[112430.0,0.6372979],[112440.0,0.32787264],[112450.0,0.32629129]]]
["bitfinex","BTCUSD",1756134525042,[[112380.0,0.42597552],[112370.0,0.17798219],[112360.0,0.44120944],[112350.0,0.85561582],[112340.0,1.18275088]],[[112390.0,0.22138794],[112400.0,0.17793594],[112410.0,0.52681611],[112420.0,0.29765523],[112430.0,0.25329352]]]
["bitfinex","BTCUSD",1756134586357,[[112320.0,0.00809931],[112310.0,0.0004],[112300.0,0.22226],[112290.0,0.45561367],[112280.0,0.20495989]],[[112330.0,0.57645184],[112340.0,0.4024126],[112350.0,0.27933492],[112360.0,0.25841424],[112370.0,0.34132304]]]
["bitfinex","BTCUSD",1756134626856,[[112250.0,0.00014423],[112240.0,0.0004],[112230.0,0.0004],[112220.0,0.0031],[112210.0,0.22172]],[[112260.0,5.8424245],[112270.0,0.27814197],[112280.0,0.49406306],[112290.0,0.26898231],[112300.0,0.67042413]]]
["bitfinex","BTCUSD",1756134654068,[[112140.0,0.00827],[112120.0,0.00014402],[112110.0,0.96373182],[112100.0,0.0054603],[112090.0,0.42979752]],[[112150.0,0.52657591],[112160.0,0.06856],[112170.0,0.04929723],[112180.0,0.07434163],[112200.0,0.28542163]]]
["bitfinex","BTCUSD",1756134678982,[[112110.0,0.00067957],[112100.0,0.001],[112090.0,0.00309],[112070.0,0.25598173],[112060.0,0.57620804]],[[112120.0,0.60166519],[112130.0,0.23222543],[112140.0,0.21125011],[112150.0,0.37727207],[112160.0,0.24576163]]]
["bitfinex","BTCUSD",1756134721048,[[112190.0,0.51556277],[112180.0,0.17828318],[112170.0,1.25074491],[112160.0,0.37702787],[112150.0,1.89075373]],[[112200.0,0.02272773],[112210.0,0.34],[112220.0,0.19710991],[112230.0,0.30837606],[112240.0,0.46111051]]]
["bitfinex","BTCUSD",1756134769523,[[112190.0,0.183389],[112180.0,0.33376472],[112170.0,0.3750507],[112160.0,1.15076384],[112150.0,0.43982935]],[[112200.0,0.534204],[112210.0,0.17823885],[112220.0,0.37960605],[112230.0,0.24676562],[112240.0,0.25820127]]]
["bitfinex","BTCUSD",1756134798930,[[112190.0,0.00108528],[112160.0,0.15476],[112150.0,0.06856],[112140.0,0.42200493],[112130.0,0.2494518]],[[112200.0,0.83266287],[112210.0,0.25571032],[112220.0,0.53387653],[112230.0,0.17825198],[112240.0,0.45821189]]]
["bitfinex","BTCUSD",1756134826445,[[112100.0,0.00818],[112090.0,0.40554747],[112080.0,0.48335536],[112070.0,0.66775919],[112060.0,1.25156993]],[[112110.0,0.54826321],[112120.0,0.34391299],[112130.0,0.23036749],[112140.0,0.32699521],[112150.0,0.17836439]]]
["bitfinex","BTCUSD",1756134874633,[[112170.0,0.40961079],[112160.0,0.17830665],[112150.0,0.20237086],[112140.0,1.65325565],[112130.0,1.21501287]],[[112180.0,0.35672989],[112190.0,0.178269],[112200.0,0.29598035],[112210.0,0.18722443],[112220.0,0.38203882]]]
["bitfinex","BTCUSD",1756134927343,[[112210.0,2.6592002],[112200.0,1.58101707],[112190.0,0.94131269],[112180.0,0.40146613],[112170.0,0.87284299]],[[112220.0,1e-08],[112260.0,0.01394155],[112270.0,0.07330163],[112280.0,0.38423602],[112290.0,0.25822306]]]
["bitfinex","BTCUSD",1756134956768,[[112300.0,0.43558816],[112290.0,0.181136],[112280.0,0.31937311],[112270.0,2.01234531],[112260.0,0.18702136]],[[112310.0,0.38415557],[112320.0,0.20523914],[112330.0,0.25814016],[112340.0,0.17852114],[112350.0,0.28973634]]]
["bitfinex","BTCUSD",1756134986031,[[112400.0,0.17144902],[112390.0,0.24643177],[112380.0,0.18683791],[112370.0,0.17794175],[112360.0,1.40807974]],[[112410.0,0.49874081],[112420.0,0.25797156],[112430.0,0.19212069],[112440.0,0.38159671],[112450.0,0.37311127]]]
["bitfinex","BTCUSD",1756135019917,[[112420.0,0.50461805],[112410.0,0.44919585],[112400.0,0.80081273],[112390.0,1.16916442],[112380.0,0.55569029]],[[112430.0,0.00967657],[112440.0,0.34028],[112450.0,0.27298493],[112460.0,0.32907263],[112470.0,0.25520649]]]
["bitfinex","BTCUSD",1756135085152,[[112520.0,0.48814743],[112510.0,0.1807177],[112500.0,0.56841166],[112490.0,0.91303701],[112480.0,1.29401789]],[[112530.0,0.04795035],[112540.0,0.17771475],[112550.0,0.18678389],[112560.0,0.21451878],[112570.0,0.28457204]]]
["bitfinex","BTCUSD",1756135112660,[[112540.0,0.49023178],[112530.0,0.97717099],[112520.0,0.37813749],[112510.0,1.16932932],[112500.0,0.86928904]],[[112550.0,0.00043898],[112560.0,0.24128296],[112570.0,0.52675167],[112580.0,0.1778742],[112590.0,0.45831112]]]
["bitfinex","BTCUSD",1756135133799,[[112550.0,0.10746377],[112540.0,0.58600092],[112530.0,0.80021689],[112520.0,0.37813749],[112510.0,1.82467592]],[[112560.0,0.17769289],[112570.0,0.25479236],[112580.0,0.52675677],[112590.0,0.38983112],[112600.0,0.75283049]]]
["bitfinex","BTCUSD",1756135169871,[[112520.0,0.43519994],[112510.0,0.25803006],[112500.0,0.66902663],[112490.0,0.58668217],[112480.0,1.46682196]],[[112530.0,0.17773038],[112540.0,0.74168995],[112550.0,0.23658374],[112560.0,0.25767867],[112570.0,0.22748378]]]
["bitfinex","BTCUSD",1756135250802,[[112530.0,0.44205415],[112520.0,0.24620617],[112510.0,0.85483602],[112500.0,1.32804279],[112490.0,0.39151332]],[[112540.0,0.01390754],[112550.0,0.2276988],[112560.0,0.36613904],[112570.0,0.18659425],[112580.0,0.2462855]]]
["bitfinex","BTCUSD",1756135284445,[[112470.0,0.00524402],[112460.0,0.07110163],[112450.0,0.34069517],[112440.0,0.32622678],[112430.0,0.18669674]],[[112480.0,0.7477943],[112490.0,0.17780765],[112500.0,0.50505388],[112510.0,0.36119161],[112520.0,0.17775985]]]
["bitfinex","BTCUSD",1756135333304,[[112590.0,0.71021942],[112580.0,0.58070144],[112570.0,1.34382166],[112560.0,0.43544308],[112550.0,0.50765783]],[[112600.0,0.36639298],[112610.0,0.21654813],[112620.0,0.21045318],[112630.0,0.63518449],[112640.0,0.40522825]]]
["bitfinex","BTCUSD",1756135348354,[[112590.0,1.11206942],[112580.0,1.15628621],[112570.0,0.95518689],[112560.0,1.41421793],[112550.0,0.42829913]],[[112600.0,0.36332556],[112610.0,0.19174225],[112620.0,0.22523254],[112630.0,0.20442388],[112640.0,0.26551421]]]
["bitfinex","BTCUSD",1756135416932,[[112540.0,2.09112313],[112530.0,0.28776905],[112520.0,1.41589592],[112510.0,0.77659177],[112500.0,0.62862982]],[[112550.0,0.01404772],[112570.0,0.17766768],[112580.0,0.52965401],[112590.0,0.21330622],[112600.0,0.67243249]]]
["bitfinex","BTCUSD",1756135449602,[[112550.0,0.20580146],[112540.0,0.1777142],[112530.0,0.32179116],[112520.0,0.55076034],[112510.0,1.59758066]],[[112560.0,0.57213066],[112570.0,0.33266722],[112580.0,0.21325001],[112590.0,0.43666135],[112600.0,0.59445471]]]
["bitfinex","BTCUSD",1756135494308,[[112590.0,0.42772041],[112580.0,0.9550812],[112570.0,1.18990115],[112560.0,0.24874654],[112550.0,1.78052131]],[[112600.0,0.0991323],[112610.0,0.00024],[112620.0,0.029666],[112630.0,0.20331721],[112640.0,0.58599235]]]
["bitfinex","BTCUSD",1756135509274,[[112620.0,0.3327931],[112610.0,0.46619885],[112600.0,1.88605441],[112590.0,0.47415704],[112580.0,0.37740377]],[[112630.0,0.04106973],[112640.0,0.18051788],[112650.0,0.21338921],[112660.0,0.20058772],[112720.0,0.16370001]]]
["bitfinex","BTCUSD",1756135574396,[[112760.0,0.88217389],[112750.0,1.15673416],[112740.0,0.80774928],[112730.0,0.27741506],[112720.0,0.5836963]],[[112770.0,0.00134376],[112790.0,0.03532795],[112800.0,0.82447875],[112810.0,0.57778331],[112820.0,0.25726791]]]
["bitfinex","BTCUSD",1756135602936,[[112700.0,0.54020051],[112690.0,0.65738283],[112680.0,0.45429756],[112670.0,0.80268381],[112660.0,1.24979058]],[[112710.0,0.17744654],[112720.0,0.1774308],[112730.0,0.22645037],[112740.0,0.18626928],[112750.0,0.74937276]]]
["bitfinex","BTCUSD",1756135632901,[[112710.0,0.00014386],[112690.0,0.00318],[112680.0,0.34124731],[112670.0,0.32572467],[112660.0,0.18634466]],[[112720.0,0.79196625],[112730.0,0.34565506],[112740.0,0.33626928],[112750.0,0.27998276],[112760.0,0.34946245]]]
["bitfinex","BTCUSD",1756135660178,[[112670.0,0.42758429],[112660.0,0.17752476],[112650.0,1.22473639],[112640.0,0.73898176],[112630.0,0.32316836]],[[112680.0,0.03058778],[112710.0,0.17746228],[112720.0,0.2457108],[112730.0,0.18628581],[112740.0,1.12309019]]]
["bitfinex","BTCUSD",1756135729193,[[112660.0,0.18260529],[112650.0,0.17754071],[112640.0,1.01027896],[112630.0,1.13024617],[112620.0,0.48845814]],[[112670.0,0.35589221],[112680.0,0.177508],[112690.0,0.35029946],[112700.0,0.2870918],[112710.0,1.78036438]]]
["bitfinex","BTCUSD",1756135734899,[[112650.0,0.34571491],[112640.0,0.34507896],[112630.0,0.17757114],[112620.0,1.08555651],[112610.0,1.9305738]],[[112660.0,0.34],[112670.0,0.17750954],[112680.0,0.18638268],[112690.0,0.34961946],[112700.0,0.3522818]]]
["bitfinex","BTCUSD",1756135790857,[[112660.0,0.16064],[112650.0,0.24899007],[112640.0,0.18691316],[112630.0,0.93411578],[112620.0,0.488458]],[[112670.0,0.53340183],[112680.0,0.33908378],[112690.0,0.18635382],[112700.0,0.29287491],[112710.0,0.55690548]]]
["bitfinex","BTCUSD",1756135818850,[[112680.0,0.51857755],[112670.0,1.1312019],[112660.0,0.85460155],[112650.0,1.361877],[112640.0,0.48700047]],[[112690.0,0.01403231],[112710.0,0.36309305],[112720.0,0.17743133],[112730.0,0.3465214],[112740.0,0.34082993]]]
["bitfinex","BTCUSD",1756135846474,[[112700.0,0.18046228],[112690.0,0.25457777],[112680.0,0.75999431],[112670.0,0.5105241],[112660.0,1.93031921]],[[112710.0,0.17744654],[112720.0,0.5224208],[112730.0,0.18628605],[112740.0,0.40582344],[112750.0,0.32559497]]]
["bitfinex","BTCUSD",1756135889388,[[112670.0,0.18265955],[112660.0,0.24862592],[112650.0,0.18641787],[112640.0,1.64929749],[112630.0,0.18644613]],[[112680.0,0.04478662],[112690.0,0.02025278],[112700.0,0.34289566],[112710.0,0.18631886],[112720.0,0.31049382]]]
["bitfinex","BTCUSD",1756135940930,[[112710.0,0.40289162],[112700.0,0.18938539],[112690.0,0.43803474],[112680.0,0.75187012],[112670.0,2.27101251]],[[112720.0,0.19595271],[112730.0,0.53130052],[112740.0,0.26294928],[112750.0,0.41867407],[112760.0,0.42557806]]]
["bitfinex","BTCUSD",1756135969070,[[112670.0,0.16396],[112660.0,0.17752501],[112650.0,0.30491447],[112640.0,0.24092396],[112630.0,0.69893895]],[[112680.0,0.51955875],[112690.0,0.17893844],[112700.0,0.2941872],[112710.0,0.41051913],[112720.0,0.56272009]]]
["bitfinex","BTCUSD",1756135999246,[[112670.0,1.16296002],[112660.0,0.34496934],[112650.0,0.4364181],[112640.0,0.36846047],[112630.0,1.10867053]],[[112680.0,8.497e-05],[112700.0,0.01388903],[112710.0,0.34],[112720.0,0.58853262],[112730.0,0.34206616]]]
["bitfinex","BTCUSD",1756136073083,[[112740.0,0.35602834],[112730.0,0.57741506],[112720.0,0.25454234],[112710.0,1.42238271],[112700.0,0.53582395]],[[112750.0,0.00014376],[112760.0,0.5742084],[112770.0,0.18642038],[112780.0,0.24854427],[112790.0,0.29456023]]]
["bitfinex","BTCUSD",1756136099406,[[112690.0,0.33964803],[112680.0,0.24577944],[112670.0,0.20376194],[112660.0,1.12913177],[112650.0,0.49262519]],[[112700.0,0.38424538],[112710.0,0.20413301],[112720.0,0.41579142],[112730.0,0.24565506],[112740.0,0.49850095]]]
["bitfinex","BTCUSD",1756136129201,[[112710.0,0.19689556],[112700.0,0.18055159],[112690.0,0.53140456],[112680.0,0.18641376],[112670.0,0.36287023]],[[112720.0,0.1947962],[112730.0,0.20382767],[112740.0,0.59737127],[112750.0,0.45639489],[112760.0,0.25743854]]]
["bitfinex","BTCUSD",1756136159369,[[112620.0,0.07651119],[112610.0,0.17760318],[112600.0,1.25791282],[112590.0,0.19544069],[112580.0,0.21317057]],[[112630.0,0.19146968],[112640.0,0.20427774],[112650.0,0.52644501],[112660.0,0.27756268],[112670.0,0.44809411]]]
["bitfinex","BTCUSD",1756136227788,[[112590.0,1e-08],[112570.0,0.0004],[112560.0,0.0004],[112550.0,0.00347],[112540.0,0.0004]],[[112600.0,6.44928228],[112610.0,0.24871804],[112620.0,0.33646776],[112630.0,0.41787549],[112640.0,0.24134663]]]
["bitfinex","BTCUSD",1756136252103,[[112560.0,0.00921],[112540.0,0.18660031],[112530.0,0.18675936],[112520.0,1.02797305],[112500.0,1.10951621]],[[112570.0,0.22262147],[112580.0,0.51765218],[112590.0,0.24442844],[112600.0,0.21347288],[112610.0,0.41274556]]]
["bitfinex","BTCUSD",1756136280065,[[112540.0,0.18761389],[112530.0,0.18676056],[112520.0,0.20447809],[112510.0,0.48197156],[112500.0,0.86819521]],[[112550.0,0.01390804],[112560.0,0.51768366],[112570.0,0.20645294],[112580.0,0.24875335],[112590.0,0.2132373]]]
["bitfinex","BTCUSD",1756136322608,[[112570.0,0.28923349],[112560.0,1.06692944],[112550.0,0.62587125],[112540.0,0.58660031],[112530.0,0.49621202]],[[112580.0,0.00112751],[112590.0,0.34],[112610.0,0.01793226],[112620.0,0.28467286],[112630.0,0.25757097]]]
["bitfinex","BTCUSD",1756136379225,[[112600.0,0.20029282],[112590.0,0.18651744],[112580.0,0.25003856],[112570.0,1.63543782],[112560.0,0.29343194]],[[112610.0,0.35589934],[112630.0,0.17757258],[112640.0,0.18655465],[112650.0,0.20254917],[112660.0,0.47132305]]]
["bitfinex","BTCUSD",1756136411054,[[112600.0,0.30472652],[112590.0,1.12690302],[112580.0,0.79774006],[112570.0,0.33649244],[112560.0,0.34382725]],[[112610.0,4.792e-05],[112630.0,0.35583481],[112640.0,0.19145871],[112650.0,0.18664073],[112680.0,0.35150973]]]
["bitfinex","BTCUSD",1756136445272,[[112570.0,0.20705146],[112560.0,0.21319571],[112550.0,0.58652676],[112540.0,0.42365251],[112510.0,0.35581643]],[[112590.0,0.52083566],[112600.0,0.1866213],[112610.0,0.18648433],[112620.0,0.29676673],[112630.0,0.21519197]]]
["bitfinex","BTCUSD",1756136489687,[[112550.0,0.17974671],[112540.0,0.18069374],[112530.0,0.20399415],[112520.0,0.2931693],[112510.0,0.8792983]],[[112560.0,0.53178758],[112570.0,0.17778722],[112580.0,0.18753401],[112590.0,0.22340319],[112600.0,0.28580802]]]
["bitfinex","BTCUSD",1756136545316,[[112530.0,0.00727752],[112520.0,0.17814557],[112510.0,0.20449874],[112500.0,0.2137916],[112490.0,0.18668136]],[[112540.0,0.56288314],[112550.0,0.17771306],[112560.0,0.23793347],[112570.0,0.23782067],[112580.0,0.45559678]]]
["bitfinex","BTCUSD",1756136576131,[[112470.0,0.00288007],[112460.0,0.0004],[112450.0,0.00361],[112430.0,0.18716136],[112420.0,0.28457068]],[[112480.0,0.62699253],[112490.0,0.17791358],[112500.0,0.33668072],[112510.0,0.35775169],[112520.0,0.41461582]]]
["bitfinex","BTCUSD",1756136611880,[[112510.0,0.69425574],[112500.0,1.44268666],[112490.0,0.33668325],[112480.0,0.2665571],[112470.0,0.52711644]],[[112520.0,4.788e-05],[112540.0,0.34],[112550.0,0.1776995],[112560.0,0.25990577],[116500.0,1.07682019]]]
["bitfinex","BTCUSD",1756136649824,[[112530.0,0.28721415],[112520.0,0.44594617],[112510.0,0.6771789],[112500.0,1.39169141],[112490.0,0.29849656]],[[112540.0,4.795e-05],[112550.0,0.02597005],[112560.0,0.34],[112570.0,0.1887884],[112580.0,0.21333148]]]
["bitfinex","BTCUSD",1756136717352,[[112620.0,0.28716212],[112610.0,0.17759007],[112600.0,0.4813747],[112590.0,0.28221785],[112580.0,0.52157308]],[[112630.0,0.3659733],[112640.0,0.17810089],[112650.0,0.18854019],[112660.0,0.25078205],[112670.0,0.2337236]]]
["bitfinex","BTCUSD",1756136742593,[[112600.0,0.17761989],[112590.0,0.27633432],[112580.0,0.20398303],[112570.0,0.54526542],[112560.0,1.50720345]],[[112610.0,0.17760412],[112620.0,0.17970835],[112630.0,0.20034931],[112640.0,0.18646026],[112650.0,0.22691302]]]
["bitfinex","BTCUSD",1756136785191,[[112510.0,1e-08],[112500.0,0.0004],[112490.0,0.00347],[112470.0,0.0004],[112460.0,0.0004]],[[112520.0,5.66952311],[112530.0,0.57509955],[112540.0,0.18661439],[112550.0,0.21041622],[112560.0,0.35530975]]]
["bitfinex","BTCUSD",1756136799901,[[112440.0,0.00512391],[112420.0,0.18679884],[112410.0,0.18681522],[112400.0,0.14597225],[112390.0,0.17806762]],[[112450.0,0.65880067],[112460.0,0.25388118],[112470.0,0.18976462],[112480.0,0.35785867],[112490.0,0.3606106]]]
["bitfinex","BTCUSD",1756136864442,[[112390.0,0.00596084],[112380.0,0.18686451],[112370.0,0.20432846],[112360.0,1.02933332],[112350.0,0.47651092]],[[112400.0,0.17793594],[112410.0,0.53184447],[112420.0,0.1876897],[112430.0,0.25346083],[112440.0,0.24900591]]]
["bitfinex","BTCUSD",1756136894058,[[112460.0,0.27363986],[112450.0,0.18079682],[112440.0,0.59532166],[112430.0,1.4692037],[112390.0,0.2684]],[[112480.0,0.54868846],[112490.0,0.27571772],[112500.0,0.24467429],[112510.0,0.18674063],[112530.0,0.35978906]]]
["bitfinex","BTCUSD",1756136939230,[[112460.0,0.00404788],[112450.0,0.003],[112440.0,0.20421515],[112430.0,0.18676864],[112420.0,0.20176638]],[[112470.0,0.17985519],[112480.0,0.2628271],[112490.0,0.18668407],[112500.0,0.27234077],[112510.0,0.20450162]]]
["bitfinex","BTCUSD",1756136954403,[[112460.0,0.00204788],[112440.0,0.003],[112430.0,0.18678181],[112420.0,0.18679727],[112410.0,0.20422027]],[[112470.0,5.62117434],[112480.0,0.1778096],[112490.0,0.36067454],[112500.0,0.49270052],[112510.0,0.32776262]]]
["bitfinex","BTCUSD",1756136992267,[[112470.0,0.2904365],[112460.0,1.02916812],[112450.0,0.69102034],[112440.0,0.37643498],[112430.0,0.17788846]],[[112480.0,4.787e-05],[112490.0,0.01391405],[112500.0,0.42567365],[112510.0,0.22081002],[112520.0,0.28498784]]]
["bitfinex","BTCUSD",1756137056790,[[112480.0,1.11244919],[112470.0,0.17782519],[112460.0,0.43677505],[112450.0,1.10895799],[112440.0,0.71952344]],[[112490.0,0.01391369],[112500.0,0.2],[112510.0,0.34],[112520.0,0.19909638],[112540.0,0.18668887]]]
["bitfinex","BTCUSD",1756137088000,[[112470.0,0.0001],[112460.0,0.00014408],[112450.0,0.18665628],[112440.0,0.18099018],[112430.0,0.17782906]],[[112480.0,0.52280938],[112490.0,0.17779358],[112500.0,0.38666665],[112510.0,0.22644918],[112520.0,0.40198105]]]
["bitfinex","BTCUSD",1756137123157,[[112470.0,0.00538],[112460.0,0.17798439],[112450.0,0.18674863],[112440.0,0.18676611],[112430.0,1.02915854]],[[112480.0,0.22541757],[112490.0,0.51779382],[112500.0,0.38951665],[112510.0,0.22644918],[112520.0,0.32308861]]]
["bitfinex","BTCUSD",1756137153135,[[112470.0,0.0011],[112460.0,0.17798431],[112450.0,0.18997863],[112440.0,0.48170611],[112430.0,1.02916585]],[[112480.0,0.18299938],[112490.0,0.51779358],[112500.0,0.42708305],[112510.0,0.21670064],[112520.0,0.49053711]]]
["bitfinex","BTCUSD",1756137229250,[[112490.0,0.33300358],[112480.0,0.18097513],[112470.0,1.48200666],[112460.0,0.20456167],[112450.0,0.99774695]],[[112500.0,2.10916169],[112510.0,0.33401264],[112520.0,0.26761224],[112530.0,0.17782092],[112540.0,0.25121092]]]
["bitfinex","BTCUSD",1756137262786,[[112490.0,1.6636818],[112480.0,0.54683522],[112470.0,0.20466546],[112460.0,0.59769332],[112450.0,0.62435567]],[[112500.0,1.75675705],[112510.0,0.00311],[112520.0,0.01246207],[112530.0,0.01391019],[112540.0,0.67063573]]]
["bitfinex","BTCUSD",1756137296607,[[112560.0,1.07805323],[112550.0,0.6727738],[112540.0,0.18660031],[112530.0,0.35770429],[112520.0,1.79030387]],[[112570.0,0.01399],[112580.0,0.00339],[112590.0,0.52651905],[112600.0,0.3991303],[112610.0,0.18700006]]]
["bitfinex","BTCUSD",1756137330572,[[112520.0,0.001],[112510.0,0.24606774],[112500.0,0.1896891],[112490.0,0.87118765],[112480.0,1.19575781]],[[112530.0,0.5368543],[112540.0,0.33027459],[112550.0,0.18658468],[112560.0,0.20401828],[112570.0,0.3353099]]]
["bitfinex","BTCUSD",1756137382125,[[112550.0,0.1787188],[112540.0,0.33301459],[112530.0,0.67350164],[112520.0,1.06339894],[112510.0,0.437014]],[[112560.0,0.54484538],[112570.0,0.36851823],[112580.0,0.24650243],[112590.0,0.20403632],[112600.0,0.35209938]]]
["bitfinex","BTCUSD",1756137436990,[[112430.0,0.00498787],[112400.0,0.24933094],[112390.0,0.47007255],[112380.0,0.24922395],[112370.0,0.53163113]],[[112440.0,0.86115878],[112450.0,0.24952107],[112460.0,0.28676064],[112470.0,0.79861592],[112480.0,0.58852212]]]
["bitfinex","BTCUSD",1756137465387,[[112400.0,0.00044413],[112390.0,0.0002],[112380.0,0.00318],[112370.0,0.0002],[112360.0,0.25545466]],[[112410.0,0.49986657],[112420.0,0.24635844],[112430.0,0.49341585],[112440.0,0.42844158],[112450.0,0.22586666]]]
["bitfinex","BTCUSD",1756137495694,[[112380.0,0.0012],[112370.0,0.00341],[112360.0,0.0002],[112340.0,0.25557238],[112330.0,0.55588675]],[[112390.0,0.84626982],[112400.0,0.20196806],[112410.0,0.64344537],[112420.0,0.2196961],[112430.0,0.25080439]]]
["bitfinex","BTCUSD",1756137547871,[[112400.0,0.73926069],[112390.0,1.43548854],[112380.0,0.71363944],[112370.0,0.28439815],[112360.0,0.99611581]],[[112410.0,0.00014376],[112420.0,0.0169125],[112430.0,0.51788908],[112440.0,0.25366176],[112450.0,0.45813237]]]
["bitfinex","BTCUSD",1756137615499,[[112400.0,0.49370069],[112390.0,0.17795177],[112380.0,0.52361511],[112370.0,0.65361975],[112360.0,1.10754343]],[[112410.0,0.02880835],[112420.0,0.19182664],[112430.0,0.52678349],[112440.0,0.17787335],[112450.0,0.18675146]]]
["bitfinex","BTCUSD",1756137642684,[[112370.0,0.0022],[112360.0,0.0002],[112350.0,0.15314],[112340.0,0.25556295],[112330.0,0.18123408]],[[112380.0,0.66305891],[112390.0,0.33055177],[112400.0,0.22716885],[112410.0,0.41331056],[112420.0,0.33680231]]]
["bitfinex","BTCUSD",1756137673130,[[112360.0,0.18219928],[112350.0,0.41208204],[112340.0,0.18712295],[112330.0,0.96796766],[112320.0,0.68632732]],[[112370.0,0.5450273],[112380.0,0.34845672],[112390.0,0.18685046],[112400.0,0.27663298],[112410.0,0.34984891]]]
["bitfinex","BTCUSD",1756137739012,[[112300.0,0.00400796],[112290.0,0.34472161],[112280.0,0.25555241],[112270.0,1.36830501],[112260.0,0.33129571]],[[112310.0,0.55900755],[112320.0,0.18110267],[112330.0,0.40921544],[112340.0,0.20198928],[112350.0,0.43138264]]]
["bitfinex","BTCUSD",1756137767334,[[112320.0,0.58008267],[112310.0,0.24970421],[112300.0,0.27388385],[112290.0,0.2870152],[112280.0,0.18703183]],[[112330.0,0.55897922],[112340.0,0.1979936],[112350.0,0.37855405],[112360.0,0.24286865],[112370.0,0.30341088]]]
["bitfinex","BTCUSD",1756137794408,[[112410.0,0.83638897],[112400.0,1.03900049],[112390.0,0.54952637],[112380.0,0.29829488],[112370.0,0.18685522]],[[112420.0,0.02473957],[112450.0,0.54220161],[112460.0,0.56722464],[112470.0,0.17789799],[112480.0,0.2422192]]]
["bitfinex","BTCUSD",1756137820198,[[112410.0,0.89628486],[112400.0,0.18106171],[112390.0,0.18682181],[112380.0,0.29541662],[112370.0,1.23738935]],[[112420.0,0.02754853],[112430.0,0.19504215],[112440.0,0.25968469],[112450.0,0.82431737],[112460.0,0.17793255]]]
["bitfinex","BTCUSD",1756137883355,[[112380.0,0.27405235],[112370.0,0.24642344],[112360.0,0.61643269],[112350.0,0.51839897],[112340.0,1.34365309]],[[112390.0,0.00048017],[112400.0,0.17793625],[112410.0,0.21952899],[112420.0,0.18687322],[112430.0,0.74739998]]]
["bitfinex","BTCUSD",1756137915563,[[112420.0,0.34675428],[112410.0,0.25525611],[112400.0,0.40075273],[112390.0,1.48427096],[112380.0,0.85835019]],[[112430.0,0.02494128],[112440.0,0.17787264],[112450.0,0.22277041],[112460.0,0.47923788],[112470.0,0.62183154]]]
["bitfinex","BTCUSD",1756137942243,[[112440.0,0.43241739],[112430.0,0.24897589],[112420.0,0.25523949],[112410.0,0.44896968],[112400.0,1.19397162]],[[112450.0,0.01718401],[112460.0,0.03558758],[112470.0,0.34],[112480.0,0.34071102],[112490.0,0.32536658]]]
["bitfinex","BTCUSD",1756137981073,[[112520.0,0.34484617],[112510.0,0.24613583],[112500.0,0.18662852],[112490.0,1.47443095],[112480.0,0.28669984]],[[112530.0,0.06387563],[112540.0,0.34],[112550.0,0.21381684],[112560.0,0.34034588],[112570.0,0.24654253]]]
["bitfinex","BTCUSD",1756138036664,[[112480.0,0.18598938],[112470.0,0.34816614],[112460.0,0.25502201],[112450.0,0.81819135],[112440.0,1.03724019]],[[112490.0,0.03046418],[112500.0,0.67945831],[112510.0,0.21099738],[112520.0,0.32996804],[112530.0,0.18664416]]]
["bitfinex","BTCUSD",1756138066115,[[112490.0,0.43220833],[112480.0,0.44649517],[112470.0,0.74585511],[112460.0,1.04823777],[112450.0,0.49153435]],[[112500.0,0.03056083],[112510.0,0.37131845],[112520.0,0.34779829],[112530.0,0.29578068],[112540.0,0.20451626]]]
["bitfinex","BTCUSD",1756138093900,[[112520.0,0.42997092],[112510.0,0.17776197],[112500.0,1.08422717],[112490.0,0.83503614],[112480.0,1.38306777]],[[112530.0,0.00208537],[112550.0,0.34],[112560.0,0.18668419],[112570.0,0.27282332],[112580.0,0.17772261]]]
["bitfinex","BTCUSD",1756138121135,[[112560.0,0.00108533],[112530.0,0.06832],[112520.0,0.21631547],[112510.0,0.17776197],[112500.0,0.40029028]],[[112570.0,0.82686604],[112580.0,0.25987526],[112590.0,0.46292139],[112600.0,0.21092476],[112610.0,0.26946928]]]
["bitfinex","BTCUSD",1756138151009,[[112570.0,0.27282197],[112560.0,0.80504834],[112550.0,1.12377687],[112540.0,0.58765433],[112530.0,0.42277866]],[[112580.0,0.01390339],[112600.0,0.02271344],[112610.0,0.3459173],[112620.0,0.66286196],[112640.0,0.67522207]]]
["bitfinex","BTCUSD",1756138218737,[[112610.0,0.17760412],[112600.0,0.17760568],[112590.0,1.27496901],[112580.0,0.61821797],[112570.0,0.32253527]],[[112620.0,0.02373902],[112630.0,0.1777729],[112640.0,0.71214811],[112650.0,0.24613109],[112670.0,0.41774056]]]
["bitfinex","BTCUSD",1756138248858,[[112600.0,0.15844],[112590.0,0.25479744],[112580.0,0.25172307],[112570.0,0.21335958],[112560.0,0.39818501]],[[112610.0,0.24314821],[112620.0,0.17813223],[112630.0,0.37961152],[112640.0,0.58437807],[112650.0,0.41439678]]]
["bitfinex","BTCUSD",1756138274856,[[112610.0,0.33572412],[112600.0,0.1776081],[112590.0,0.27859219],[112580.0,0.47305944],[112570.0,1.04169583]],[[112620.0,0.56083779],[112630.0,0.35867125],[112640.0,0.18663488],[112650.0,0.29074318],[112660.0,1.2141432]]]
["bitfinex","BTCUSD",1756138312293,[[112620.0,0.47857912],[112610.0,1.04645851],[112600.0,0.66049496],[112590.0,0.51146506],[112580.0,0.68244307]],[[112630.0,0.00016],[112640.0,0.0002],[112650.0,0.0002],[112660.0,0.21316176],[112670.0,0.18658613]]]
["bitfinex","BTCUSD",1756138393057,[[112690.0,1.98331542],[112680.0,1.15056602],[112670.0,0.74747088],[112660.0,0.31653615],[112650.0,1.05308117]],[[112700.0,1e-08],[112710.0,0.0002],[112720.0,0.0002],[112730.0,0.02407568],[112740.0,0.03182173]]]
["bitfinex","BTCUSD",1756138438728,[[112750.0,1.67483356],[112740.0,0.41674095],[112730.0,0.22564466],[112720.0,1.21219317],[112710.0,0.59029685]],[[112760.0,0.00846901],[112770.0,0.01388222],[112790.0,0.34],[112800.0,0.59717133],[112810.0,0.29713641]]]
["bitfinex","BTCUSD",1756138458021,[[112780.0,0.25115475],[112770.0,0.09776363],[112760.0,0.8730192],[112750.0,0.47110163],[112740.0,0.62614902]],[[112800.0,0.99924248],[112810.0,0.0276286],[112820.0,0.0684],[112830.0,0.03914431],[112840.0,0.2853526]]]
["bitfinex","BTCUSD",1756138488085,[[112790.0,0.67110068],[112780.0,0.20698316],[112770.0,0.95779253],[112760.0,1.02164061],[112750.0,0.58451113]],[[112800.0,0.6133278],[112810.0,0.19213255],[112820.0,0.70492741],[112830.0,0.21279119],[112840.0,0.26580337]]]
["bitfinex","BTCUSD",1756138559905,[[112870.0,0.49388975],[112860.0,0.20384929],[112850.0,1.39087962],[112840.0,0.17720396],[112830.0,0.60580847]],[[112880.0,0.40944591],[112890.0,0.19132137],[112900.0,0.35508143],[112910.0,0.36577615],[112920.0,0.3023325]]]
["bitfinex","BTCUSD",1756138587084,[[112870.0,0.333955],[112860.0,0.24859657],[112850.0,0.65718935],[112840.0,1.33384886],[112830.0,0.29392143]],[[112880.0,0.23314461],[112890.0,0.54409385],[112900.0,0.44775455],[112910.0,0.21778249],[112920.0,0.35440444]]]
["bitfinex","BTCUSD",1756138617401,[[112840.0,0.33440102],[112830.0,0.52898234],[112820.0,0.4940242],[112810.0,0.33178824],[112800.0,2.04864014]],[[112850.0,0.1791964],[112860.0,0.5202507],[112870.0,0.38225002],[112880.0,0.18603826],[112890.0,0.29080677]]]
["bitfinex","BTCUSD",1756138644463,[[112840.0,0.3353137],[112830.0,0.24835924],[112820.0,1.45636805],[112810.0,0.28384596],[112800.0,1.05596405]],[[112850.0,0.36492635],[112860.0,0.17721278],[112870.0,0.36834476],[112880.0,0.18908826],[112890.0,0.46473371]]]
["bitfinex","BTCUSD",1756138709656,[[112940.0,1.42447992],[112930.0,0.24820248],[112920.0,0.92279236],[112910.0,1.07029678],[112900.0,0.23006618]],[[112950.0,0.37877317],[112960.0,0.21317154],[112970.0,0.21251687],[112980.0,0.40680647],[112990.0,0.42711018]]]
["bitfinex","BTCUSD",1756138732786,[[112960.0,0.42429642],[112950.0,0.65699427],[112940.0,1.02777663],[112930.0,0.29380204],[112920.0,0.32998559]],[[112970.0,0.02481636],[112990.0,0.51700743],[113000.0,1.10343491],[113010.0,0.27294172],[113020.0,0.4271173]]]
["bitfinex","BTCUSD",1756138764339,[[112910.0,0.34023645],[112900.0,0.34112524],[112890.0,1.12520286],[112880.0,0.22514673],[112870.0,0.38369929]],[[112950.0,0.17707164],[112960.0,0.24518782],[112970.0,0.18589005],[112980.0,0.31549],[112990.0,0.18592962]]]
["bitfinex","BTCUSD",1756138792842,[[112930.0,4.785e-05],[112890.0,0.40634097],[112880.0,0.25409009],[112860.0,0.21266569],[112850.0,0.57256327]],[[112940.0,6.21604391],[112950.0,0.17708361],[112960.0,0.29665878],[112970.0,0.40436831],[112980.0,0.23380171]]]
["bitfinex","BTCUSD",1756138859837,[[112960.0,0.42455857],[112950.0,0.25702459],[112940.0,1.45396627],[112930.0,0.3230103],[112920.0,0.44567674]],[[112970.0,0.01385503],[112980.0,0.34],[112990.0,0.15436],[113000.0,1.05274774],[113010.0,0.18863586]]]
["bitfinex","BTCUSD",1756138885070,[[112990.0,1.09489156],[112980.0,0.21470181],[112970.0,1.31541781],[112960.0,0.73874651],[112950.0,0.35702459]],[[113000.0,0.76265775],[113010.0,0.0002],[113020.0,0.00261],[113030.0,0.39154052],[113040.0,0.58899594]]]
["bitfinex","BTCUSD",1756138923208,[[113040.0,0.41745327],[113030.0,0.85770417],[113020.0,1.37220922],[113010.0,0.40689836],[113000.0,1.08163274]],[[113050.0,0.00198001],[113060.0,4e-05],[113080.0,0.19226572],[113090.0,0.65485283],[113100.0,0.24537535]]]
["bitfinex","BTCUSD",1756138952104,[[113090.0,0.49140504],[113080.0,0.78949197],[113070.0,0.31403076],[113060.0,0.1879123],[113050.0,1.40328769]],[[113100.0,0.01705896],[113110.0,0.12326681],[113120.0,0.19826587],[113130.0,0.26896664],[113140.0,0.78596254]]]
["bitfinex","BTCUSD",1756138989774,[[113150.0,0.00047838],[113130.0,0.31588757],[113120.0,0.18564355],[113110.0,0.2597416],[113100.0,20.45579179]],[[113160.0,0.61138362],[113170.0,0.26018966],[113180.0,0.62052597],[113190.0,0.31905499],[113200.0,0.75055084]]]
["bitfinex","BTCUSD",1756139050922,[[113100.0,17.41286696],[113080.0,0.25681005],[113070.0,0.25376394],[113060.0,0.25684328],[113040.0,0.29636247]],[[113110.0,0.85981378],[113120.0,0.20066228],[113130.0,0.31750093],[113140.0,0.9043715],[113150.0,0.19421956]]]
["bitfinex","BTCUSD",1756139081150,[[113100.0,14.18028444],[113080.0,0.00322],[113060.0,0.07110163],[113050.0,0.15332],[113040.0,0.25687618]],[[113110.0,6.50961085],[113120.0,0.32570394],[113130.0,0.28554093],[113140.0,0.59176647],[113150.0,0.22456001]]]
["bitfinex","BTCUSD",1756139112817,[[113100.0,7.06137356],[113090.0,0.00303],[113060.0,0.07110163],[113040.0,0.07110163],[113030.0,0.3391107]],[[113110.0,6.51715851],[113120.0,0.37459286],[113130.0,0.66636128],[113140.0,0.30567056],[113150.0,0.17677054]]]
["bitfinex","BTCUSD",1756139171338,[[113050.0,0.00048029],[113020.0,0.00314],[113010.0,0.07150163],[113000.0,0.0001],[112990.0,0.32496468]],[[113060.0,5.91313718],[113070.0,0.2007677],[113080.0,0.57023522],[113090.0,0.3340365],[113100.0,0.45345882]]]
["bitfinex","BTCUSD",1756139205793,[[112990.0,1.05871927],[112980.0,0.4784947],[112970.0,0.2033376],[112960.0,1.7523045],[112950.0,1.21422182]],[[113000.0,0.001],[113020.0,0.52441047],[113030.0,0.536395],[113040.0,0.00305],[113050.0,0.20967176]]]
["bitfinex","BTCUSD",1756139230198,[[112980.0,0.0024],[112950.0,0.00323],[112940.0,0.47833154],[112930.0,0.18626361],[112920.0,0.98513515]],[[112990.0,5.70600978],[113000.0,0.43466232],[113010.0,0.43288077],[113020.0,0.3727373],[113030.0,0.97208753]]]
["bitfinex","BTCUSD",1756139253894,[[112930.0,0.0004],[112920.0,0.00363],[112900.0,0.18600526],[112890.0,0.25712207],[112880.0,0.25415792]],[[112940.0,5.62601163],[112950.0,0.55762859],[112960.0,0.33390756],[112970.0,0.18591529],[112980.0,0.57286761]]]
["bitfinex","BTCUSD",1756139318731,[[112970.0,4.79e-05],[112940.0,0.00303],[112930.0,0.07371539],[112920.0,0.18636864],[112910.0,0.65303162]],[[112980.0,6.05958967],[112990.0,0.47700681],[113000.0,0.37091854],[113010.0,0.38115066],[113020.0,0.53851264]]]
["bitfinex","BTCUSD",1756139349336,[[112890.0,0.00878856],[112880.0,0.00221474],[112870.0,0.18645466],[112860.0,0.18641524],[112850.0,0.46978779]],[[112900.0,5.86033144],[112910.0,0.24166667],[112920.0,0.66655454],[112930.0,0.43063018],[112940.0,0.26395482]]]
["bitfinex","BTCUSD",1756139381834,[[112900.0,0.005],[112890.0,0.18083217],[112880.0,0.40703574],[112870.0,0.28419729],[112860.0,0.2749824]],[[112910.0,5.54225068],[112920.0,0.27151322],[112930.0,0.1859559],[112940.0,0.29801608],[112950.0,0.2836523]]]
["bitfinex","BTCUSD",1756139411496,[[112890.0,0.00047856],[112870.0,0.0004],[112860.0,0.18079976],[112850.0,0.18641347],[112840.0,0.47845761]],[[112900.0,6.41630746],[112910.0,0.20905495],[112920.0,0.3289444],[112930.0,0.31210658],[112940.0,0.26582036]]]
["bitfinex","BTCUSD",1756139459894,[[112940.0,0.17927003],[112930.0,0.24820164],[112920.0,0.33877193],[112910.0,0.32525046],[112900.0,0.27713371]],[[112950.0,5.58155387],[112960.0,0.12143731],[112970.0,0.234918],[112980.0,0.75963827],[112990.0,0.27433656]]]
["bitfinex","BTCUSD",1756139506695,[[112900.0,0.00047856],[112880.0,0.07408163],[112870.0,0.17759387],[112860.0,0.25748584],[112850.0,0.42510699]],[[112910.0,5.7034082],[112920.0,0.26916914],[112930.0,0.24434034],[112940.0,1.06665844],[112950.0,0.28164754]]]
["bitfinex","BTCUSD",1756139535463,[[112840.0,0.0014],[112830.0,0.0004],[112820.0,0.00338],[112810.0,0.0004],[112800.0,0.17770432]],[[112850.0,5.81726832],[112860.0,0.2062504],[112870.0,0.70718424],[112880.0,0.27402136],[112890.0,0.24992588]]]
["bitfinex","BTCUSD",1756139557799,[[112840.0,0.00557],[112830.0,0.17765649],[112820.0,0.1865358],[112810.0,0.25765507],[112800.0,0.439769]],[[112850.0,5.00731863],[112860.0,0.76724546],[112870.0,0.24894319],[112880.0,0.26853137],[112890.0,0.2659019]]]
["bitfinex","BTCUSD",1756139589248,[[112890.0,0.22240551],[112880.0,0.57814522],[112870.0,0.33605475],[112860.0,0.68378736],[112850.0,0.97887899]],[[112900.0,0.05021901],[112920.0,0.63046748],[112930.0,0.07447546],[112940.0,0.25098385],[112950.0,0.19714391]]]
["bitfinex","BTCUSD",1756139655046,[[112870.0,0.32982087],[112860.0,0.18899387],[112850.0,0.24534088],[112840.0,0.86360877],[112820.0,1.77898307]],[[112890.0,4.7636947],[112900.0,0.31274391],[112910.0,0.18598905],[112920.0,0.74540624],[112930.0,0.26670169]]]
["bitfinex","BTCUSD",1756139685742,[[112880.0,0.23006732],[112870.0,0.33272087],[112860.0,0.25420387],[112850.0,0.63796751],[112840.0,0.56383113]],[[112890.0,0.41786582],[112900.0,0.15252],[112910.0,0.17827275],[112920.0,0.3188679],[112930.0,0.77849185]]]
["bitfinex","BTCUSD",1756139708323,[[112890.0,0.33480186],[112880.0,0.1771793],[112870.0,0.43378325],[112860.0,0.75420387],[112850.0,1.57745419]],[[112900.0,0.41009322],[112910.0,0.1524],[112920.0,0.13564655],[112930.0,0.46564446],[112940.0,0.21783985]]]
["bitfinex","BTCUSD",1756139742250,[[112940.0,0.34738594],[112930.0,0.20371381],[112920.0,1.03025271],[112910.0,0.52579046],[112900.0,1.21743377]],[[112950.0,0.42048765],[112970.0,0.17634446],[112980.0,0.05852663],[112990.0,1.00881248],[113010.0,0.39907365]]]
["bitfinex","BTCUSD",1756139824604,[[112960.0,1.49964427],[112950.0,0.56372422],[112940.0,1.15959823],[112930.0,0.4934711],[112920.0,1.366566]],[[112970.0,1e-08],[113000.0,0.3903609],[113010.0,0.07130163],[113020.0,0.0002],[113030.0,0.53290156]]]
["bitfinex","BTCUSD",1756139855865,[[112960.0,0.38087444],[112950.0,0.18885166],[112940.0,0.25394457],[112930.0,0.86130964],[112920.0,0.62595091]],[[112970.0,0.35385565],[112990.0,0.25967034],[113000.0,0.20361586],[113010.0,0.18582425],[113020.0,0.27435917]]]
["bitfinex","BTCUSD",1756139907974,[[112920.0,0.31400743],[112910.0,1.19459824],[112900.0,1.08758746],[112890.0,0.66568267],[112880.0,1.08097073]],[[112930.0,0.03998739],[112950.0,0.5],[112960.0,0.51553716],[112970.0,0.1477549],[112980.0,0.02663]]]
["bitfinex","BTCUSD",1756139917030,[[112950.0,0.22247112],[112940.0,0.36731742],[112930.0,0.1859418],[112920.0,0.81211874],[112910.0,0.61332124]],[[112960.0,4.35896439],[112970.0,0.28335069],[112980.0,0.20887722],[112990.0,0.26033404],[113000.0,0.69961203]]]
["bitfinex","BTCUSD",1756139996058,[[113030.0,0.17694417],[113020.0,0.34112188],[113010.0,0.25404769],[113000.0,0.28354024],[112990.0,0.44592451]],[[113040.0,4.30751341],[113060.0,0.2891017],[113070.0,0.71315515],[113080.0,0.35365602],[113090.0,0.76947593]]]
["bitfinex","BTCUSD",1756140029061,[[113050.0,0.36862045],[113040.0,0.60353152],[113030.0,0.18576408],[113020.0,0.44705801],[113010.0,0.68003313]],[[113060.0,0.40077811],[113070.0,0.01404563],[113080.0,0.43690254],[113090.0,0.21774774],[113100.0,0.26036046]]]
["bitfinex","BTCUSD",1756140087469,[[112980.0,0.37444349],[112970.0,0.24018031],[112960.0,0.40400518],[112950.0,0.78976081],[112940.0,0.93494712]],[[112990.0,1.18993202],[113000.0,0.95053116],[113010.0,0.00298],[113020.0,0.24429732],[113030.0,0.76444228]]]
["bitfinex","BTCUSD",1756140100497,[[112980.0,0.49910807],[112970.0,0.25594506],[112960.0,0.72499823],[112950.0,1.71949959],[112940.0,0.4048195]],[[112990.0,1.17607869],[113000.0,0.96430403],[113010.0,0.00298],[113020.0,0.06733556],[113030.0,0.76444228]]]
["bitfinex","BTCUSD",1756140179292,[[112960.0,0.00047997],[112950.0,0.00314],[112940.0,0.07110163],[112920.0,0.2574454],[112860.0,0.28895161]],[[112970.0,6.62026907],[112980.0,0.32702248],[112990.0,0.3349206],[113000.0,1.22139164],[113010.0,0.26363786]]]
["bitfinex","BTCUSD",1756140205533,[[112950.0,0.00638371],[112940.0,0.17708391],[112930.0,0.21258833],[112920.0,0.40795387],[112910.0,1.05375845]],[[112960.0,5.29810924],[112970.0,0.28476913],[112980.0,0.21277354],[112990.0,0.23518754],[113000.0,1.07139164]]]
["bitfinex","BTCUSD",1756140241482,[[112950.0,0.1812032],[112940.0,0.33063391],[112930.0,0.21258533],[112920.0,0.32563387],[112910.0,0.39894729]],[[112960.0,6.07294061],[112970.0,0.21712814],[112980.0,0.28062506],[112990.0,0.24162616],[113000.0,1.15867194]]]
["bitfinex","BTCUSD",1756140274302,[[112950.0,0.00542371],[112940.0,0.17708497],[112930.0,0.2570573],[112920.0,0.18641008],[112910.0,0.25713013]],[[112960.0,5.43658948],[112970.0,0.21644156],[112980.0,0.55540766],[112990.0,0.22776819],[113000.0,1.17810189]]]
["bitfinex","BTCUSD",1756140350009,[[113000.0,0.46291394],[112990.0,0.58890448],[112980.0,0.62202262],[112970.0,0.34911816],[112960.0,1.11934994]],[[113010.0,0.82677411],[113020.0,0.03906935],[113040.0,1.28979735],[113050.0,0.20964796],[113070.0,0.44375287]]]
["bitfinex","BTCUSD",1756140375539,[[113000.0,0.17703115],[112990.0,0.32684755],[112980.0,0.2835306],[112970.0,0.39863596],[112960.0,0.25698087]],[[113010.0,5.84488311],[113020.0,0.0630333],[113030.0,0.18579294],[113040.0,1.51312489],[113050.0,0.34288462]]]
["bitfinex","BTCUSD",1756140415850,[[112990.0,0.78000345],[112980.0,0.17700832],[112970.0,0.36131136],[112960.0,1.52606626],[112950.0,0.39821112]],[[113000.0,1.13979735],[113020.0,0.18610033],[113030.0,0.10806337],[113040.0,1.0033424],[113050.0,0.69860456]]]
["bitfinex","BTCUSD",1756140449222,[[113010.0,0.4092628],[113000.0,0.17697695],[112990.0,0.56342052],[112980.0,0.49025052],[112970.0,0.90623356]],[[113020.0,0.82186846],[113030.0,0.48992],[113040.0,0.81464625],[113050.0,0.06808],[113060.0,0.24268354]]]
["bitfinex","BTCUSD",1756140480226,[[113010.0,0.00018371],[113000.0,0.18007906],[112990.0,0.25695604],[112980.0,0.18585944],[112970.0,0.35167959]],[[113020.0,5.92070894],[113030.0,0.21762284],[113040.0,1.15302219],[113050.0,0.74249803],[113060.0,0.45453552]]]
["bitfinex","BTCUSD",1756140537671,[[112950.0,4e-05],[112930.0,0.17701146],[112920.0,0.18930878],[112910.0,0.27483569],[112900.0,0.25442218]],[[112960.0,6.87476894],[112970.0,0.24515862],[112980.0,0.52212392],[112990.0,0.67685874],[113000.0,0.44651064]]]
["bitfinex","BTCUSD",1756140591074,[[112920.0,0.18545654],[112910.0,0.32713166],[112900.0,0.18640499],[112890.0,0.28411743],[112880.0,1.04542762]],[[112930.0,4.85294116],[112940.0,0.06812],[112950.0,0.06320834],[112960.0,1.4780655],[112970.0,0.22480885]]]
["bitfinex","BTCUSD",1756140620406,[[112870.0,0.00088015],[112860.0,0.0004],[112850.0,0.07450163],[112840.0,0.00044],[112830.0,0.18652066]],[[112880.0,6.38563016],[112890.0,0.43171861],[112900.0,0.57892139],[112910.0,0.28829656],[112920.0,0.25471448]]]
["bitfinex","BTCUSD",1756140680392,[[112890.0,0.17730751],[112880.0,0.3289793],[112870.0,0.2156836],[112860.0,1.05569656],[112850.0,0.7213618]],[[112900.0,4.84923016],[112910.0,0.03939985],[112920.0,1.00247112],[112930.0,0.36086169],[112940.0,0.22495828]]]
["bitfinex","BTCUSD",1756140718262,[[112920.0,0.00014395],[112890.0,0.25709586],[112880.0,0.32787826],[112870.0,0.32848223],[112860.0,0.18604383]],[[112930.0,6.05115766],[112940.0,0.32548956],[112950.0,0.58947709],[112960.0,1.04225507],[112970.0,0.33595982]]]
["bitfinex","BTCUSD",1756140745973,[[112850.0,0.07629506],[112840.0,0.00366],[112830.0,0.25762194],[112820.0,0.1864694],[112810.0,0.46036795]],[[112860.0,6.00146442],[112870.0,0.21113002],[112880.0,1.0489521],[112890.0,0.2090665],[112900.0,0.2973111]]]
["bitfinex","BTCUSD",1756140773612,[[112800.0,0.00444],[112790.0,0.17771989],[112780.0,0.33892232],[112770.0,0.18661876],[112760.0,0.27433461]],[[112810.0,5.98754691],[112820.0,0.24547529],[112830.0,0.33658518],[112840.0,0.33963216],[112850.0,0.38253901]]]
["bitfinex","BTCUSD",1756140834371,[[112800.0,0.001],[112790.0,0.0004],[112780.0,0.0004],[112770.0,0.40865879],[112760.0,0.20613506]],[[112810.0,6.03919443],[112820.0,0.20117357],[112830.0,0.38603549],[112840.0,1.22815669],[112850.0,0.58529783]]]
["bitfinex","BTCUSD",1756140868812,[[112780.0,0.39041503],[112770.0,0.18620561],[112760.0,0.377996],[112750.0,0.90779432],[112740.0,0.46279762]],[[112790.0,0.82463191],[112800.0,1.15687921],[112810.0,0.3930278],[112820.0,0.29894252],[112830.0,0.32032411]]]
["bitfinex","BTCUSD",1756140905291,[[112800.0,0.3317924],[112790.0,0.24550647],[112780.0,0.21285306],[112770.0,0.26030724],[112760.0,0.53311398]],[[112810.0,4.65594418],[112820.0,0.15436],[112830.0,0.30849202],[112840.0,1.4697183],[112850.0,0.31799724]]]
["bitfinex","BTCUSD",1756140939238,[[112800.0,0.00016744],[112780.0,0.003],[112770.0,0.25732069],[112760.0,0.20233479],[112750.0,0.50602832]],[[112810.0,5.86691928],[112820.0,0.76683277],[112830.0,0.34413917],[112840.0,1.47921079],[112850.0,0.47920943]]]
["bitfinex","BTCUSD",1756140987942,[[112850.0,0.1772264],[112840.0,0.17722837],[112830.0,0.29452607],[112820.0,1.30591024],[112810.0,0.26789082]],[[112860.0,0.01074738],[112870.0,0.78378571],[112880.0,0.15724],[112890.0,0.07110163]]]
["bitfinex","BTCUSD",1756141036185,[[112820.0,0.38874722],[112810.0,0.18613964],[112800.0,0.30149731],[112790.0,1.51369129],[112780.0,0.92714389]],[[112830.0,1.17816259],[112840.0,0.80231738],[112850.0,0.19362742],[112860.0,0.25717372],[112870.0,0.17719624]]]
["bitfinex","BTCUSD",1756141066773,[[112830.0,0.19301607],[112820.0,0.35979638],[112810.0,0.67469029],[112800.0,1.42531767],[112790.0,0.61137391]],[[112840.0,1.1728215],[112850.0,0.00325],[112860.0,0.19319492],[112870.0,0.536556],[112880.0,1.08996013]]]
["bitfinex","BTCUSD",1756141105263,[[112820.0,0.33080138],[112810.0,0.18613964],[112800.0,0.28420029],[112790.0,0.56748056],[112780.0,0.69596171]],[[112830.0,4.60444838],[112840.0,0.95479738],[112850.0,0.18608811],[112860.0,0.55273094],[112870.0,0.78301129]]]
["bitfinex","BTCUSD",1756141166271,[[112820.0,4.785e-05],[112800.0,4e-05],[112770.0,0.25724646],[112730.0,0.46205601],[112700.0,0.89999709]],[[112830.0,6.07364017],[112840.0,1.4477603],[112850.0,0.24979603],[112860.0,0.47033357],[112870.0,0.31065438]]]
["bitfinex","BTCUSD",1756141213366,[[112790.0,4.793e-05],[112760.0,0.0161],[112750.0,0.00353],[112740.0,0.18626409],[112730.0,0.2650547]],[[112800.0,6.8633224],[112810.0,0.52745912],[112820.0,0.82563211],[112830.0,0.25036182],[112840.0,0.45007744]]]
["bitfinex","BTCUSD",1756141246851,[[112790.0,0.00308793],[112760.0,0.16854],[112750.0,0.35270461],[112740.0,0.58931409],[112730.0,0.71219198]],[[112800.0,5.72510025],[112810.0,0.17729051],[112820.0,0.28177658],[112830.0,0.24976465],[112840.0,1.08262486]]]
["bitfinex","BTCUSD",1756141267084,[[112760.0,0.01718467],[112750.0,0.00044],[112730.0,0.07158163],[112720.0,0.00321],[112710.0,0.25761583]],[[112770.0,6.57910526],[112780.0,0.42735056],[112790.0,0.33621412],[112800.0,0.3284979],[112810.0,0.44643402]]]
["bitfinex","BTCUSD",1756141302689,[[112750.0,0.00444],[112740.0,0.39803362],[112730.0,0.26083646],[112720.0,0.73042926],[112710.0,0.40761981]],[[112760.0,0.78948892],[112770.0,0.68383824],[112780.0,0.32118648],[112790.0,0.23893787],[112800.0,0.99829876]]]
["bitfinex","BTCUSD",1756141376631,[[112700.0,1e-08],[112680.0,0.0004],[112670.0,0.00317],[112650.0,0.07114163],[112640.0,0.18643446]],[[112710.0,5.57723302],[112720.0,0.47813571],[112730.0,0.29286906],[112740.0,0.32208699],[112750.0,0.28922992]]]
["bitfinex","BTCUSD",1756141400874,[[112610.0,0.00221],[112600.0,0.04201],[112580.0,0.18781373],[112570.0,0.308737],[112560.0,0.49589982]],[[112620.0,4.55037076],[112630.0,0.17757258],[112640.0,0.21337319],[112650.0,1.06263656],[112660.0,0.31298246]]]
["bitfinex","BTCUSD",1756141418418,[[112600.0,0.03114106],[112580.0,0.00128],[112570.0,0.0001],[112550.0,0.00302],[112530.0,0.31830136]],[[112610.0,5.48932166],[112620.0,0.25911875],[112630.0,0.38597906],[112640.0,0.20391044],[112650.0,0.32855993]]]
["bitfinex","BTCUSD",1756141450154,[[112620.0,0.18106755],[112610.0,0.1776028],[112600.0,0.35328281],[112590.0,2.58897982],[112580.0,0.404763]],[[112630.0,3.28037579],[112640.0,0.96257071],[112650.0,0.25473894],[112660.0,0.24386456],[112680.0,0.26734472]]]
["bitfinex","BTCUSD",1756141511034,[[112530.0,0.0112],[112520.0,0.18082556],[112510.0,0.42712848],[112500.0,1.72432184],[112490.0,0.45412483]],[[112540.0,2.06143777],[112550.0,1.04229846],[112560.0,0.18656749],[112570.0,0.27549378],[112580.0,0.18653401]]]
["bitfinex","BTCUSD",1756141536991,[[112480.0,0.0042],[112460.0,0.18973744],[112450.0,0.65510802],[112440.0,0.67671942],[112420.0,1.10315358]],[[112490.0,3.28679934],[112500.0,0.96579215],[112510.0,0.18712966],[112520.0,0.24612013],[112530.0,0.2844875]]]
["bitfinex","BTCUSD",1756141576125,[[112430.0,1.003],[112420.0,0.17790299],[112410.0,0.36497607],[112400.0,0.26055635],[112390.0,0.28684567]],[[112440.0,3.63769149],[112450.0,1.07066854],[112460.0,0.19533159],[112470.0,0.30247828],[112480.0,0.21836555]]]
["bitfinex","BTCUSD",1756141587100,[[112540.0,0.18284796],[112530.0,0.3541683],[112520.0,0.25507298],[112510.0,0.29215862],[112500.0,1.12165356]],[[112550.0,2.36662116],[112560.0,0.35736507],[112570.0,0.18972682],[112580.0,0.1777687],[112590.0,0.35288822]]]
["bitfinex","BTCUSD",1756141613081,[[112590.0,0.17863566],[112580.0,0.1981264],[112570.0,0.58652338],[112560.0,1.36394112],[112550.0,0.2169944]],[[112600.0,0.55524633],[112610.0,0.96262136],[112620.0,0.43178051],[112630.0,0.21869122],[112640.0,0.20140894]]]
["bitfinex","BTCUSD",1756141672015,[[112730.0,0.45339883],[112720.0,0.34553049],[112710.0,1.18961222],[112700.0,0.29720405],[112690.0,0.49346193]],[[112740.0,0.00844734],[112750.0,0.3404],[112760.0,0.78501336],[112770.0,0.18035322],[112780.0,0.25946076]]]
["bitfinex","BTCUSD",1756141715314,[[112710.0,0.34638654],[112700.0,0.20375735],[112690.0,0.25793337],[112680.0,0.50164112],[112670.0,1.04248424]],[[112720.0,2.30747736],[112740.0,0.29777425],[112750.0,1.01228589],[112760.0,0.18627847],[112780.0,0.46356913]]]
["bitfinex","BTCUSD",1756141727307,[[112730.0,1.17347046],[112720.0,1.23112998],[112710.0,0.40307868],[112700.0,0.29198828],[112690.0,0.83388118]],[[112740.0,0.00022386],[112750.0,0.0004],[112760.0,0.01388267],[112770.0,1.31106217],[112780.0,0.07124]]]
["bitfinex","BTCUSD",1756141755931,[[112780.0,0.69668541],[112770.0,0.17735213],[112760.0,0.43320628],[112750.0,0.3154695],[112740.0,0.71681827]],[[112790.0,0.81374452],[112800.0,0.80288085],[112810.0,0.20362457],[112820.0,0.52653789],[112830.0,0.40889854]]]
["bitfinex","BTCUSD",1756141813376,[[112750.0,0.33962359],[112740.0,0.18612581],[112730.0,0.32856744],[112720.0,0.2267216],[112710.0,1.18079134]],[[112760.0,3.3112438],[112770.0,0.34039213],[112780.0,0.20697169],[112790.0,0.18658694],[112800.0,1.01767202]]]
["bitfinex","BTCUSD",1756141849291,[[112770.0,0.35644115],[112760.0,0.18031786],[112750.0,0.99428023],[112740.0,0.33723303],[112730.0,1.59991713]],[[112780.0,0.84031415],[112790.0,0.67936134],[112800.0,1.08516787],[112810.0,0.17736213],[112820.0,0.2257218]]]
["bitfinex","BTCUSD",1756141878520,[[112720.0,0.1774308],[112710.0,0.20010556],[112700.0,0.35346181],[112690.0,0.75228573],[112680.0,1.25830642]],[[112730.0,0.51496667],[112740.0,0.61237071],[112750.0,0.18705276],[112760.0,1.02894728],[112780.0,1.16045269]]]
["bitfinex","BTCUSD",1756141903949,[[112770.0,1.73135668],[112760.0,0.27736786],[112750.0,0.47558084],[112740.0,0.30823859],[112730.0,0.32752364]],[[112780.0,4.794e-05],[112790.0,0.0004],[112800.0,0.34],[112810.0,1.1489755],[112820.0,0.27268294]]]
["bitfinex","BTCUSD",1756141950791,[[112790.0,0.25476231],[112780.0,0.17733634],[112770.0,0.4168407],[112760.0,0.18623459],[112750.0,1.2005755]],[[112800.0,1.49175185],[112810.0,0.17730337],[112820.0,0.33768116],[112830.0,0.17765841],[112840.0,0.42306162]]]
["bitfinex","BTCUSD",1756141999297,[[112800.0,4.794e-05],[112770.0,0.07435163],[112760.0,0.18623573],[112750.0,0.4839209],[112740.0,0.21820149]],[[112810.0,7.39064207],[112820.0,0.45394153],[112830.0,0.35108686],[112840.0,1.21848319],[112850.0,0.45390766]]]
["bitfinex","BTCUSD",1756142027841,[[112820.0,0.3154613],[112810.0,1.51974192],[112800.0,0.37563645],[112790.0,0.41225897],[112780.0,0.28008923]],[[112830.0,0.0004],[112840.0,0.81787834],[112850.0,0.34432796],[112860.0,0.20041776],[112870.0,0.61259827]]]
["bitfinex","BTCUSD",1756142058073,[[112800.0,0.4058029],[112790.0,0.32311757],[112780.0,0.26748892],[112770.0,1.36618641],[112760.0,0.67623573]],[[112810.0,0.99716943],[112820.0,0.17727353],[112830.0,0.35767533],[112840.0,1.42407621],[112850.0,0.19994701]]]
["bitfinex","BTCUSD",1756142102437,[[112750.0,0.00504794],[112730.0,0.07110163],[112720.0,0.25450165],[112710.0,0.67618962],[112700.0,0.18345593]],[[112760.0,2.30887619],[112770.0,0.27228229],[112780.0,0.25403049],[112790.0,0.20117983],[112800.0,1.0604024]]]
["bitfinex","BTCUSD",1756142150968,[[112620.0,0.0002],[112610.0,0.0002],[112600.0,0.00336],[112590.0,0.07150163],[112580.0,0.18653386]],[[112630.0,6.53159174],[112640.0,0.61300801],[112650.0,0.97111901],[112660.0,0.39084502],[112670.0,0.44644733]]]
["bitfinex","BTCUSD",1756142179073,[[112650.0,1.63069158],[112640.0,0.30423568],[112630.0,0.33787002],[112620.0,0.77246368],[112610.0,0.46238548]],[[112660.0,0.001],[112680.0,0.01389257],[112690.0,1.30220717],[112700.0,0.41069175],[112710.0,0.18935714]]]
["bitfinex","BTCUSD",1756142232264,[[112660.0,0.17568902],[112650.0,0.25751973],[112640.0,0.25041397],[112630.0,0.83153353],[112620.0,1.07128157]],[[112670.0,0.9621963],[112680.0,0.52868823],[112690.0,0.34459212],[112700.0,1.03930215],[112710.0,0.21310114]]]
["bitfinex","BTCUSD",1756142270315,[[112640.0,0.00014357],[112620.0,0.01764902],[112610.0,0.24890574],[112600.0,0.29094828],[112590.0,0.34405141]],[[112650.0,2.27883381],[112660.0,0.17752529],[112670.0,0.30920283],[112680.0,0.47141719],[112690.0,0.30605044]]]
["bitfinex","BTCUSD",1756142301333,[[112640.0,0.3646294],[112630.0,0.4462721],[112620.0,0.68168418],[112610.0,1.24532556],[112600.0,0.41570706]],[[112650.0,0.19143732],[112660.0,0.96221276],[112670.0,0.35100501],[112680.0,0.19756291],[112690.0,0.66137058]]]
["bitfinex","BTCUSD",1756142326781,[[112640.0,0.00014357],[112620.0,0.00315],[112610.0,0.48834485],[112600.0,0.20414659],[112590.0,0.31638877]],[[112650.0,7.3181587],[112660.0,0.2864282],[112670.0,0.18638517],[112680.0,0.19442481],[112690.0,0.21025522]]]
["bitfinex","BTCUSD",1756142386723,[[112680.0,0.1969928],[112670.0,0.40991128],[112660.0,1.03030929],[112650.0,0.57613759],[112640.0,1.6440333]],[[112690.0,0.99984933],[112700.0,0.36097177],[112710.0,0.24571866],[112720.0,1.34793727],[112740.0,0.92765099]]]
["bitfinex","BTCUSD",1756142427049,[[112630.0,0.23409163],[112620.0,0.27274126],[112610.0,0.25771254],[112600.0,0.26661627],[112590.0,1.83073198]],[[112640.0,0.9633155],[112650.0,0.1775538],[112660.0,0.34740155],[112670.0,0.17750954],[112680.0,0.21306746]]]
["bitfinex","BTCUSD",1756142453090,[[112740.0,0.17512902],[112730.0,0.24569506],[112720.0,0.2262924],[112710.0,0.25177817],[112700.0,1.36526792]],[[112750.0,0.99153921],[112760.0,0.17747298],[112770.0,0.6694927],[112780.0,0.20450144],[112790.0,0.23208989]]]
["bitfinex","BTCUSD",1756142481584,[[112680.0,0.35780679],[112670.0,0.24567515],[112660.0,0.25743421],[112650.0,1.29651852],[112640.0,0.51748387]],[[112690.0,0.03037456],[112700.0,0.96323262],[112710.0,0.35944806],[112720.0,0.55600534],[112730.0,0.29436025]]]
["bitfinex","BTCUSD",1756142523252,[[112680.0,0.1991928],[112670.0,0.33481542],[112660.0,0.18644155],[112650.0,0.28785296],[112640.0,1.01390895]],[[112690.0,0.01541846],[112700.0,1.12054481],[112710.0,0.59785055],[112720.0,0.18640838],[112730.0,0.17750329]]]
["bitfinex","BTCUSD",1756142574280,[[112700.0,0.44353605],[112690.0,1.39695772],[112680.0,0.46804674],[112670.0,0.57129526],[112660.0,0.3056222]],[[112710.0,8.511e-05],[112730.0,0.98640501],[112740.0,0.18053221],[112750.0,0.75136867],[112770.0,0.17785232]]]
["bitfinex","BTCUSD",1756142609939,[[112730.0,0.35410408],[112720.0,0.60125555],[112710.0,0.32121546],[112700.0,0.99783735],[112690.0,0.88236277]],[[112740.0,0.20637395],[112750.0,0.97115363],[112760.0,0.17745785],[112770.0,0.74237232],[112780.0,0.22697614]]]
["bitfinex","BTCUSD",1756142637443,[[112770.0,1.58297086],[112760.0,1.10506654],[112750.0,0.28625276],[112740.0,0.25650613],[112730.0,0.79743819]],[[112780.0,0.0014],[112800.0,0.0004],[112810.0,0.21441108],[112820.0,0.96245896],[112830.0,0.18659056]]]
["bitfinex","BTCUSD",1756142682903,[[112850.0,0.41811542],[112840.0,0.2513836],[112830.0,1.21316473],[112820.0,0.93718606],[112810.0,0.7059152]],[[112860.0,0.01756431],[112870.0,0.97913439],[112880.0,0.22673948],[112890.0,0.3418182],[112900.0,0.18649358]]]
["bitfinex","BTCUSD",1756142733303,[[112910.0,0.17713222],[112900.0,0.19973693],[112890.0,0.40890179],[112880.0,0.25712576],[112870.0,1.09598226]],[[112920.0,0.96827142],[112930.0,0.40887019],[112940.0,0.51735756],[112950.0,0.99919704],[112960.0,0.30099821]]]
["bitfinex","BTCUSD",1756142765578,[[112910.0,2.04702055],[112900.0,0.57646953],[112890.0,0.33394329],[112880.0,1.16913644],[112870.0,0.22680165]],[[112920.0,0.00096602],[112940.0,0.0002],[112960.0,0.80058306],[112970.0,0.18595895],[112980.0,0.18731083]]]
["bitfinex","BTCUSD",1756142781206,[[112930.0,0.41694987],[112920.0,0.51690408],[112910.0,0.59284695],[112900.0,0.52763282],[112890.0,1.29760851]],[[112940.0,0.9840106],[112950.0,0.17706952],[112960.0,0.19685241],[112970.0,0.18589338],[112980.0,0.39416723]]]
["bitfinex","BTCUSD",1756142824182,[[112960.0,1.59007328],[112950.0,1.40398585],[112940.0,0.3570135],[112930.0,0.30718447],[112920.0,1.04860893]],[[112970.0,0.00014364],[112980.0,0.0102],[113000.0,0.18584234],[113010.0,0.18798475],[113060.0,0.41394655]]]
["bitfinex","BTCUSD",1756142855366,[[112960.0,0.17132902],[112950.0,0.2167266],[112940.0,0.66051011],[112930.0,1.45775525],[112920.0,0.94792228]],[[112970.0,0.17818179],[112980.0,0.96867505],[112990.0,0.18585853],[113000.0,1.11232337],[113010.0,0.29687752]]]
["bitfinex","BTCUSD",1756142929055,[[113030.0,0.15648],[113020.0,0.24805268],[113010.0,0.21547225],[113000.0,0.76521206],[112990.0,0.52585434]],[[113040.0,1.01215734],[113050.0,0.20359697],[113060.0,0.3395511],[113070.0,0.6135502],[113080.0,1.10963677]]]
["bitfinex","BTCUSD",1756142973958,[[112960.0,0.20146284],[112950.0,0.33054936],[112940.0,0.28366292],[112930.0,1.09503195],[112920.0,0.3117932]],[[112970.0,1.00233038],[112980.0,0.18704472],[112990.0,0.18590627],[113000.0,1.10483696],[113010.0,0.65746287]]]
["bitfinex","BTCUSD",1756142995649,[[112970.0,0.01744902],[112960.0,0.07110163],[112950.0,0.34256232],[112940.0,0.25703792],[112930.0,0.32126447]],[[112980.0,1.50764885],[112990.0,0.21253327],[113000.0,1.19489374],[113010.0,0.3913097],[113020.0,0.22460925]]]
["bitfinex","BTCUSD",1756143026509,[[112980.0,0.84796366],[112970.0,1.07197363],[112960.0,0.25700798],[112950.0,0.533427],[112940.0,0.25703792]],[[112990.0,4.779e-05],[113010.0,0.97737016],[113020.0,0.20370573],[113030.0,0.67912209],[113040.0,1.04564738]]]
["bitfinex","BTCUSD",1756143090544,[[112850.0,0.27691566],[112840.0,0.33088159],[112830.0,1.17512692],[112820.0,0.45483362],[112810.0,0.25765484]],[[112860.0,0.01647513],[112870.0,0.34430764],[112880.0,1.40350056],[112890.0,0.18602179],[112900.0,1.04899549]]]
["bitfinex","BTCUSD",1756143133977,[[112830.0,0.0005435],[112810.0,0.07464163],[112800.0,0.00044],[112790.0,0.08600902],[112780.0,0.26724846]],[[112840.0,7.52828807],[112850.0,0.3777412],[112860.0,0.28590985],[112870.0,0.2725931],[112880.0,1.10964028]]]
["bitfinex","BTCUSD",1756143148930,[[112820.0,0.00823364],[112810.0,0.0004],[112800.0,0.25771029],[112790.0,0.29475918],[112780.0,0.43799233]],[[112830.0,1.20111129],[112840.0,0.17724211],[112850.0,1.36947902],[112860.0,0.25427123],[112870.0,0.30710161]]]
["bitfinex","BTCUSD",1756143177107,[[112780.0,0.01012761],[112770.0,0.00302],[112760.0,0.07110163],[112740.0,0.20411755],[112680.0,1.03747153]],[[112790.0,6.67901949],[112800.0,1.23559296],[112810.0,0.77816618],[112820.0,0.30729929],[112830.0,0.24337328]]]
["bitfinex","BTCUSD",1756143246346,[[112750.0,0.00214386],[112740.0,0.0004],[112730.0,0.27187],[112720.0,0.2037401],[112710.0,0.49698309]],[[112760.0,2.0872515],[112770.0,0.27228536],[112780.0,0.38355965],[112790.0,0.25700222],[112800.0,1.4343335]]]
["bitfinex","BTCUSD",1756143273831,[[112710.0,0.00891964],[112700.0,0.01788902],[112690.0,0.26914],[112680.0,0.33578536],[112670.0,0.18994395]],[[112720.0,1.21008838],[112730.0,0.24570927],[112740.0,0.24661936],[112750.0,1.08682651],[112760.0,0.59664375]]]
["bitfinex","BTCUSD",1756143302402,[[112690.0,0.20128705],[112680.0,1.12079713],[112670.0,0.40782455],[112660.0,0.28463255],[112650.0,0.62681801]],[[112700.0,0.01801466],[112720.0,1.13849513],[112730.0,0.19953002],[112740.0,0.24181125],[112750.0,0.22497111]]]
["bitfinex","BTCUSD",1756143331057,[[112660.0,0.00152511],[112650.0,0.0004],[112630.0,0.31973767],[112620.0,0.35720604],[112600.0,1.4397145]],[[112670.0,6.2084232],[112680.0,0.5872458],[112690.0,0.29992258],[112700.0,1.21125935],[112710.0,0.65970792]]]
["bitfinex","BTCUSD",1756143371434,[[112750.0,0.01744902],[112740.0,0.153],[112720.0,0.29421197],[112710.0,1.05673888],[112700.0,0.42743513]],[[112760.0,1.06734793],[112770.0,0.20521124],[112780.0,0.39876298],[112790.0,0.54448733],[112800.0,1.09164914]]]
["bitfinex","BTCUSD",1756143429280,[[112750.0,0.41495261],[112740.0,1.03659657],[112730.0,0.35737322],[112720.0,1.32275327],[112710.0,0.48717832]],[[112760.0,0.00253846],[112770.0,0.19676705],[112780.0,1.027092],[112790.0,0.17781033],[112800.0,0.74744188]]]
["bitfinex","BTCUSD",1756143461652,[[112760.0,2.4732753],[112750.0,0.32738359],[112740.0,0.25449512],[112730.0,0.33714894],[112720.0,1.27414052]],[[112770.0,0.00014346],[112780.0,0.01387914],[112790.0,0.0004],[112800.0,0.00309],[112810.0,1.04683767]]]
["bitfinex","BTCUSD",1756143494661,[[112780.0,0.43890902],[112770.0,0.32550718],[112760.0,0.22656745],[112750.0,0.26696417],[112740.0,1.69973811]],[[112790.0,1.06763217],[112800.0,1.03958795],[112810.0,0.3547218],[112820.0,0.2129084],[112830.0,0.27847648]]]
["bitfinex","BTCUSD",1756143546287,[[112800.0,0.46805673],[112790.0,0.30261629],[112780.0,1.88337196],[112770.0,0.81115977],[112760.0,1.11741192]],[[112810.0,0.86082677],[112820.0,0.18041441],[112830.0,0.35277017],[112840.0,1.04645966],[112850.0,0.24549514]]]
["bitfinex","BTCUSD",1756143606039,[[112790.0,0.00214378],[112760.0,0.0682],[112750.0,0.47040121],[112740.0,0.24870645],[112730.0,0.58966171]],[[112800.0,6.94089677],[112810.0,0.35908258],[112820.0,0.2543372],[112830.0,0.39193155],[112840.0,1.62409089]]]
["bitfinex","BTCUSD",1756143638520,[[112730.0,0.18254506],[112720.0,0.33773321],[112710.0,0.67868397],[112700.0,1.03768816],[112690.0,1.1367496]],[[112740.0,1.22887984],[112750.0,0.18928687],[112760.0,1.04666286],[112770.0,0.27206207],[112800.0,2.1562455]]]
["bitfinex","BTCUSD",1756143666796,[[112650.0,0.18300105],[112640.0,0.24885813],[112630.0,0.18685065],[112620.0,0.41088732],[112610.0,1.1094556]],[[112660.0,5.19402652],[112670.0,0.5324055],[112680.0,0.21601646],[112690.0,0.29373628],[112700.0,1.13066076]]]
["bitfinex","BTCUSD",1756143709075,[[112610.0,0.00034357],[112600.0,0.00024],[112590.0,0.33983314],[112580.0,0.31410268],[112570.0,1.76698589]],[[112620.0,1.19188545],[112630.0,0.17757312],[112640.0,0.18643667],[112650.0,1.14759349],[112660.0,0.65414927]]]
["bitfinex","BTCUSD",1756143767460,[[112660.0,0.001],[112640.0,0.07110163],[112630.0,0.43862902],[112620.0,0.54252516],[112610.0,0.21338532]],[[112670.0,7.05030179],[112680.0,0.18636846],[112690.0,0.27157579],[112700.0,0.25472279],[112710.0,0.21024387]]]
["bitfinex","BTCUSD",1756143799148,[[112690.0,0.19996705],[112680.0,0.77710388],[112670.0,0.31305583],[112660.0,1.8006327],[112650.0,0.21797161]],[[112700.0,0.85634487],[112720.0,0.53707576],[112730.0,0.40145048],[112740.0,0.18676998],[112750.0,1.04654409]]]
["bitfinex","BTCUSD",1756143828504,[[112720.0,0.43846902],[112710.0,0.17743228],[112700.0,0.25454778],[112690.0,0.39403803],[112680.0,0.57296165]],[[112730.0,1.09164879],[112740.0,0.34038246],[112750.0,1.02747213],[112760.0,0.51787431],[112770.0,0.23416451]]]
["bitfinex","BTCUSD",1756143907661,[[112680.0,0.19988068],[112670.0,0.5982895],[112660.0,1.25101154],[112650.0,0.29637568],[112640.0,1.59293811]],[[112690.0,0.04058221],[112700.0,0.86138995],[112710.0,0.67839909],[112720.0,1.04769251],[112730.0,0.25493581]]]
["bitfinex","BTCUSD",1756143936130,[[112720.0,0.19887982],[112710.0,0.55726808],[112700.0,0.39965539],[112690.0,0.75414177],[112680.0,1.19851514]],[[112730.0,1.01905011],[112740.0,0.17780011],[112750.0,0.22281798],[112760.0,0.33851743],[112770.0,0.27166092]]]
["bitfinex","BTCUSD",1756143967914,[[112730.0,1.29124911],[112720.0,1.00774384],[112710.0,0.79764036],[112700.0,1.54948798],[112690.0,0.21797753]],[[112740.0,0.00052764],[112750.0,0.01388358],[112760.0,0.0004],[112770.0,0.53123561],[112780.0,0.33840414]]]
["bitfinex","BTCUSD",1756144010216,[[112690.0,0.00047975],[112680.0,0.00306],[112670.0,0.67500474],[112660.0,0.27487605],[112650.0,1.27918499]],[[112700.0,0.74330385],[112710.0,0.18742707],[112720.0,1.07188217],[112730.0,0.31038899],[112740.0,0.51451927]]]
["bitfinex","BTCUSD",1756144026975,[[112680.0,0.2687],[112670.0,0.15168788],[112660.0,0.27809605],[112650.0,1.42443204],[112640.0,0.3738862]],[[112690.0,1.59331276],[112700.0,0.17829376],[112710.0,0.19592939],[112720.0,1.07188217],[112730.0,0.4258282]]]
["bitfinex","BTCUSD",1756144090186,[[112540.0,0.0060299],[112520.0,0.0088873],[112510.0,0.25500786],[112500.0,1.2623094],[112490.0,0.20406405]],[[112550.0,6.57869646],[112560.0,1.09970845],[112570.0,0.18655058],[112580.0,0.21184378],[112590.0,0.47968853]]]
["bitfinex","BTCUSD",1756144115794,[[112540.0,0.20677698],[112530.0,0.17772956],[112520.0,1.25011007],[112510.0,0.58664952],[112500.0,1.26509377]],[[112550.0,0.37149979],[112560.0,0.3657271],[112570.0,1.03007139],[112580.0,0.24601144],[112590.0,0.18799744]]]
["bitfinex","BTCUSD",1756144158169,[[112580.0,1.62367578],[112570.0,0.46435013],[112560.0,0.72736624],[112550.0,1.33032744],[112540.0,0.29822793]],[[112590.0,0.01438263],[112610.0,0.51760413],[112620.0,1.06693898],[112630.0,0.17767854],[112640.0,0.47746753]]]
["bitfinex","BTCUSD",1756144176531,[[112600.0,0.34869228],[112590.0,0.4991707],[112580.0,1.33975252],[112570.0,0.48037992],[112560.0,1.81857658]],[[112610.0,0.19348563],[112620.0,1.05138633],[112630.0,0.21315778],[112640.0,1.20107962],[112650.0,0.54144658]]]
["bitfinex","BTCUSD",1756144246340,[[112560.0,0.42482203],[112550.0,0.18658374],[112540.0,0.63187967],[112530.0,1.88544247],[112520.0,0.63034857]],[[112570.0,0.85745433],[112580.0,0.18704895],[112590.0,0.18651744],[112600.0,1.20939826],[112610.0,0.52648432]]]
["bitfinex","BTCUSD",1756144278958,[[112610.0,0.62387789],[112600.0,1.19257829],[112590.0,0.36215554],[112580.0,0.51621905],[112570.0,0.86229729]],[[112620.0,0.001144],[112630.0,0.8637584],[112640.0,0.19591922],[112650.0,0.32876008],[112660.0,0.2741342]]]
["bitfinex","BTCUSD",1756144305797,[[112670.0,1.78983247],[112660.0,0.17749712],[112650.0,0.54324777],[112640.0,0.56664883],[112630.0,0.32129772]],[[112680.0,0.00012778],[112690.0,0.02178],[112700.0,0.01389093],[112710.0,1.03951808],[112720.0,0.20420679]]]
["bitfinex","BTCUSD",1756144335021,[[112670.0,0.88635884],[112660.0,1.0389465],[112650.0,0.53464039],[112640.0,2.11376896],[112630.0,0.33723788]],[[112680.0,0.01675101],[112690.0,0.02178],[112700.0,0.86144938],[112710.0,0.21488805],[112720.0,1.53878991]]]
["bitfinex","BTCUSD",1756144404676,[[112700.0,2.34089312],[112690.0,0.51779021],[112680.0,0.33430928],[112670.0,0.76175705],[112660.0,0.315611]],[[112710.0,0.24520566],[112730.0,0.00052776],[112740.0,1.02895941],[112750.0,0.32838442],[112760.0,0.22224014]]]
["bitfinex","BTCUSD",1756144455880,[[112750.0,0.56091168],[112740.0,1.08258404],[112730.0,1.0294913],[112720.0,1.1885138],[112710.0,0.36883389]],[[112760.0,0.00238],[112780.0,1.04345697],[112790.0,0.1958056],[112800.0,1.04774264],[112810.0,0.74562502]]]
["bitfinex","BTCUSD",1756144477894,[[112730.0,0.31671669],[112720.0,0.2070848],[112710.0,0.34774031],[112700.0,2.10028929],[112690.0,0.50312007]],[[112740.0,1.05236651],[112750.0,0.17739809],[112760.0,1.04931925],[112770.0,0.32807213],[112780.0,0.59440322]]]
["bitfinex","BTCUSD",1756144514923,[[112710.0,0.00012776],[112700.0,0.02],[112690.0,0.07110163],[112680.0,0.00308],[112670.0,0.46785017]],[[112720.0,7.3683558],[112730.0,0.31690579],[112740.0,0.4790007],[112750.0,0.67574122],[112760.0,1.07922282]]]
["bitfinex","BTCUSD",1756144591392,[[112710.0,0.00523],[112700.0,0.32838228],[112690.0,1.04743493],[112680.0,0.46391333],[112670.0,0.36562198]],[[112720.0,0.40311519],[112730.0,1.05639089],[112740.0,0.72335888],[112750.0,0.62801418],[112760.0,1.17992228]]]
["bitfinex","BTCUSD",1756144635708,[[112750.0,0.32814359],[112740.0,1.18088361],[112730.0,0.45495829],[112720.0,1.65855519],[112710.0,0.20412054]],[[112760.0,0.21716497],[112770.0,1.08326115],[112780.0,0.33702244],[112790.0,0.51782612],[112800.0,1.20346127]]]
["bitfinex","BTCUSD",1756144654891,[[112760.0,1.56725463],[112750.0,0.69017259],[112740.0,0.35226757],[112730.0,0.85595911],[112720.0,1.26188051]],[[112770.0,0.00114381],[112780.0,0.026668],[112790.0,0.19542117],[112800.0,1.03887595],[112810.0,0.33734538]]]
["bitfinex","BTCUSD",1756144691509,[[112780.0,0.3311764],[112770.0,0.20365442],[112760.0,1.49025341],[112750.0,0.30610488],[112740.0,0.95878819]],[[112790.0,0.18563942],[112800.0,1.08133109],[112810.0,0.18655374],[112820.0,0.19566138],[112830.0,0.32817442]]]
["bitfinex","BTCUSD",1756144770446,[[112650.0,0.00728778],[112630.0,0.07130163],[112620.0,0.18686768],[112610.0,0.25798269],[112600.0,1.32663872]],[[112660.0,6.3440158],[112670.0,0.2777073],[112680.0,1.28490306],[112690.0,0.24120014],[112700.0,0.37914429]]]
["bitfinex","BTCUSD",1756144801850,[[112680.0,1.36536055],[112670.0,0.17749544],[112660.0,0.18637428],[112650.0,1.09197046],[112640.0,1.25565559]],[[112690.0,0.000653],[112710.0,0.18631935],[112720.0,0.18662316],[112730.0,1.11572042],[112740.0,0.17750568]]]
["bitfinex","BTCUSD",1756144834419,[[112630.0,0.00034395],[112620.0,0.0004],[112610.0,0.0036],[112600.0,0.22314163],[112590.0,0.25499628]],[[112640.0,6.1155483],[112650.0,1.0202161],[112660.0,0.28640155],[112670.0,0.81712366],[112680.0,0.21827203]]]
["bitfinex","BTCUSD",1756144863352,[[112570.0,0.00875084],[112560.0,0.17768108],[112550.0,0.34034358],[112540.0,1.40992418],[112530.0,0.2818524]],[[112580.0,0.19421418],[112590.0,1.20061361],[112600.0,0.25482088],[112610.0,0.55052973],[112620.0,0.26592459]]]
["bitfinex","BTCUSD",1756144929569,[[112550.0,0.00889931],[112540.0,0.24901573],[112530.0,0.18681583],[112520.0,1.22265143],[112510.0,0.32286602]],[[112560.0,0.34559324],[112570.0,1.02032817],[112580.0,0.5948954],[112590.0,0.28045002],[112600.0,1.06103114]]]
["bitfinex","BTCUSD",1756144958505,[[112550.0,0.18765811],[112540.0,0.17791358],[112530.0,1.23462074],[112520.0,0.40302726],[112510.0,0.67876634]],[[112560.0,0.19259145],[112570.0,1.06856075],[112580.0,0.2548954],[112590.0,0.22686851],[112600.0,1.41753192]]]
["bitfinex","BTCUSD",1756144990073,[[112540.0,0.01053365],[112530.0,0.0002],[112520.0,1.06825291],[112510.0,0.68565125],[112500.0,0.18670521]],[[112550.0,0.1786988],[112560.0,0.34363203],[112570.0,0.27540144],[112580.0,0.5296954],[112590.0,0.18646041]]]
["bitfinex","BTCUSD",1756145025007,[[112580.0,0.19510046],[112570.0,0.17765292],[112560.0,1.94762546],[112550.0,0.721811],[112540.0,0.83801199]],[[112590.0,0.17763637],[112600.0,1.06259425],[112610.0,0.40680911],[112620.0,0.2132507],[112650.0,2.99052547]]]
["bitfinex","BTCUSD",1756145066968,[[112570.0,0.32946722],[112560.0,0.57076069],[112550.0,0.32154462],[112540.0,0.77969349],[112530.0,1.44301783]],[[112580.0,1.04383297],[112590.0,0.18318438],[112600.0,1.21637667],[112610.0,0.21319738],[112620.0,0.24590846]]]
["bitfinex","BTCUSD",1756145131777,[[112590.0,1.21571175],[112580.0,0.34152531],[112570.0,0.59672256],[112560.0,0.45525279],[112550.0,0.36911299]],[[112600.0,0.01390026],[112610.0,0.00012755],[112620.0,1.02992596],[112630.0,0.18677054],[112640.0,0.33818481]]]
["bitfinex","BTCUSD",1756145161137,[[112600.0,1.13913153],[112590.0,0.24873588],[112580.0,1.81118675],[112570.0,0.65997533],[112560.0,1.04955068]],[[112610.0,0.01502811],[112620.0,0.86299789],[112630.0,0.17757325],[112640.0,1.20135258],[112650.0,0.27267044]]]
["bitfinex","BTCUSD",1756145191102,[[112620.0,0.17758835],[112610.0,0.56735645],[112600.0,0.22198495],[112590.0,1.51541303],[112580.0,1.30616311]],[[112630.0,0.87740626],[112640.0,0.18675465],[112650.0,0.33787231],[112660.0,0.21710355],[112700.0,0.22553943]]]
["bitfinex","BTCUSD",1756145234888,[[112630.0,0.1999116],[112620.0,0.24589421],[112610.0,0.61745428],[112600.0,1.63107059],[112590.0,0.48728984]],[[112640.0,0.87962355],[112650.0,0.17754148],[112660.0,0.43310155],[112670.0,0.17790954],[112680.0,1.42898765]]]
["bitfinex","BTCUSD",1756145302010,[[112630.0,0.00505],[112620.0,0.61493674],[112610.0,0.41640427],[112600.0,1.44061314],[112590.0,0.49603547]],[[112640.0,1.0410647],[112650.0,0.3643191],[112660.0,0.20961071],[112670.0,0.24622954],[112680.0,1.4862963]]]
["bitfinex","BTCUSD",1756145336921,[[112660.0,0.43902906],[112650.0,0.24129316],[112640.0,0.37422863],[112630.0,0.80294283],[112620.0,1.15201323]],[[112670.0,0.86354182],[112680.0,1.07638842],[112690.0,0.69167646],[112700.0,0.17795225],[112710.0,0.24619741]]]
["bitfinex","BTCUSD",1756145369661,[[112610.0,8.521e-05],[112600.0,0.00314],[112590.0,0.07110163],[112580.0,0.15096],[112570.0,0.25765189]],[[112620.0,1.73802501],[112630.0,0.21082314],[112640.0,1.1435704],[112650.0,0.1864181],[112660.0,0.9194886]]]
["bitfinex","BTCUSD",1756145452256,[[112670.0,0.33310954],[112660.0,0.32816215],[112650.0,0.61198875],[112640.0,1.16493108],[112630.0,0.83238045]],[[112680.0,1.07673312],[112690.0,0.3369828],[112700.0,0.58662],[112710.0,0.22632727],[112720.0,1.48259893]]]
["bitfinex","BTCUSD",1756145486058,[[112690.0,0.1544],[112680.0,0.51754931],[112670.0,0.2841566],[112660.0,0.67655646],[112650.0,1.48091566]],[[112700.0,1.04137017],[112710.0,0.36426944],[112720.0,1.4036598],[112730.0,0.24620154],[112740.0,0.22753241]]]
["bitfinex","BTCUSD",1756145519922,[[112650.0,0.00610781],[112640.0,0.2188],[112630.0,0.25755233],[112620.0,0.66845811],[112610.0,1.32862921]],[[112660.0,1.0981355],[112670.0,0.32802954],[112680.0,1.38968635],[112690.0,0.22719589],[112700.0,0.25501539]]]
["bitfinex","BTCUSD",1756145552484,[[112690.0,1.57316969],[112680.0,1.07669313],[112670.0,0.63951875],[112660.0,0.92244909],[112650.0,0.70894735]],[[112700.0,0.00048514],[112710.0,0.00867727],[112720.0,0.20296128],[112730.0,0.54456732],[112740.0,1.2601418]]]
["bitfinex","BTCUSD",1756145623273,[[112650.0,1.44172434],[112640.0,0.27687637],[112630.0,1.05065736],[112620.0,0.66505351],[112610.0,0.70006589]],[[112660.0,8.509e-05],[112670.0,0.366693],[112680.0,0.20672973],[112690.0,1.19970982],[112700.0,0.25501539]]]
["bitfinex","BTCUSD",1756145668528,[[112650.0,0.40331105],[112640.0,0.25018537],[112630.0,1.35135924],[112620.0,0.75279354],[112610.0,0.95006589]],[[112660.0,0.21811441],[112670.0,1.04050743],[112680.0,0.3662858],[112690.0,0.52635193],[112700.0,0.25501539]]]
["bitfinex","BTCUSD",1756145709636,[[112720.0,1.33053557],[112710.0,0.25457066],[112700.0,0.18633539],[112690.0,0.94745002],[112680.0,1.26131724]],[[112730.0,0.01388624],[112740.0,0.00047961],[112750.0,0.17778389],[112760.0,0.21602726],[112770.0,0.36753941]]]
["bitfinex","BTCUSD",1756145755417,[[112760.0,1.95731061],[112750.0,0.43901671],[112740.0,0.51601431],[112730.0,0.94103455],[112720.0,1.34333543]],[[112770.0,0.00014385],[112780.0,0.0004],[112790.0,0.0004],[112800.0,0.02499842],[112810.0,1.04818093]]]
["bitfinex","BTCUSD",1756145776502,[[112740.0,0.33394848],[112730.0,0.34427219],[112720.0,0.29469401],[112710.0,1.15474319],[112660.0,2.8766109]],[[112750.0,0.91199194],[112760.0,0.51936786],[112770.0,0.21289673],[112780.0,0.32789646],[112790.0,0.25478776]]]
["bitfinex","BTCUSD",1756145852498,[[112720.0,3.30361673],[112710.0,0.69157209],[112700.0,0.3725774],[112690.0,0.5374985],[112680.0,1.38488309]],[[112730.0,0.00047922],[112760.0,0.177368],[112770.0,1.08298785],[112780.0,0.18667648],[112790.0,0.17782588]]]
["bitfinex","BTCUSD",1756145884179,[[112710.0,0.46679538],[112700.0,0.25457393],[112690.0,1.1818762],[112680.0,0.51524811],[112670.0,0.69691808]],[[112720.0,0.1774308],[112730.0,1.03849086],[112740.0,0.18626979],[112750.0,0.55293667],[112760.0,1.18820546]]]
["bitfinex","BTCUSD",1756145909941,[[112740.0,0.70827694],[112730.0,1.17733939],[112720.0,0.67584356],[112710.0,0.46727073],[112700.0,0.66108301]],[[112750.0,0.01388288],[112760.0,0.36990976],[112770.0,1.04686022],[112780.0,0.36388319],[112790.0,0.24603077]]]
["bitfinex","BTCUSD",1756145948858,[[112740.0,0.00334385],[112730.0,0.15024],[112720.0,0.18630184],[112710.0,0.32566049],[112700.0,1.31563197]],[[112750.0,1.59043006],[112760.0,1.10783797],[112770.0,0.18626364],[112780.0,0.33669219],[112790.0,0.71169634]]]
["bitfinex","BTCUSD",1756146030441,[[112710.0,0.34236654],[112700.0,0.17746228],[112690.0,1.15732637],[112680.0,1.07012888],[112670.0,0.28353743]],[[112720.0,0.34],[112730.0,0.88372465],[112740.0,0.36461639],[112750.0,0.17738359],[112760.0,1.10921914]]]
["bitfinex","BTCUSD",1756146065109,[[112730.0,1.57546541],[112720.0,0.30952815],[112710.0,0.58994684],[112700.0,1.00494283],[112690.0,0.29777955]],[[112740.0,4.789e-05],[112770.0,1.07355805],[112780.0,0.34086798],[112790.0,0.51781094],[112800.0,1.13053995]]]
["bitfinex","BTCUSD",1756146092275,[[112730.0,1.21147663],[112720.0,0.39647475],[112710.0,1.13550281],[112700.0,0.63027295],[112690.0,0.52635193]],[[112740.0,4.789e-05],[112760.0,0.18623654],[112770.0,1.08800107],[112780.0,0.18670798],[112790.0,0.66873094]]]
["bitfinex","BTCUSD",1756146126393,[[112780.0,0.41897115],[112770.0,0.46705615],[112760.0,1.15535137],[112750.0,0.74133672],[112740.0,0.3570653]],[[112790.0,0.01392573],[112800.0,1.05993502],[112810.0,0.18864398],[112820.0,0.39686566],[112860.0,0.30446849]]]
["bitfinex","BTCUSD",1756146192272,[[112740.0,0.17739932],[112730.0,0.33919506],[112720.0,0.2573898],[112710.0,0.34192283],[112700.0,1.11674377]],[[112750.0,0.84150343],[112760.0,0.70657936],[112770.0,0.19810837],[112780.0,0.44478731],[116590.0,0.05358343]]]
["bitfinex","BTCUSD",1756146223451,[[112750.0,1.32672054],[112740.0,0.24563932],[112730.0,0.68951033],[112720.0,1.80384274],[112710.0,0.39963886]],[[112760.0,8.499e-05],[112790.0,0.87686592],[112800.0,0.36521077],[112810.0,0.54445725],[112820.0,0.36048701]]]
["bitfinex","BTCUSD",1756146237019,[[112790.0,0.33491068],[112780.0,1.10639838],[112770.0,0.25729386],[112760.0,1.67806955],[112750.0,0.63787935]],[[112800.0,0.003485],[112810.0,0.87708845],[112820.0,0.18975018],[112830.0,0.73704045],[112840.0,1.25660853]]]
["bitfinex","BTCUSD",1756146287878,[[112820.0,0.17724358],[112810.0,0.25746803],[112800.0,0.847138],[112790.0,0.33699226],[112770.0,0.60413884]],[[112830.0,0.17725782],[112840.0,0.2160673],[112850.0,0.20093866],[112860.0,0.21773792],[112870.0,0.76890073]]]
["bitfinex","BTCUSD",1756146351915,[[112850.0,0.3337164],[112840.0,0.17722811],[112830.0,1.40102092],[112820.0,0.38696073],[112810.0,0.88962948]],[[112860.0,0.21796215],[112870.0,1.04259166],[112880.0,0.40886846],[112890.0,0.51733177],[112900.0,0.45127445]]]
["bitfinex","BTCUSD",1756146392675,[[112850.0,0.15152],[112840.0,0.18018211],[112830.0,0.18612071],[112820.0,1.58119983],[112810.0,0.23025215]],[[112860.0,1.38763562],[112870.0,0.38102598],[112880.0,1.10499828],[112890.0,0.17731437],[112900.0,0.44486632]]]
["bitfinex","BTCUSD",1756146418689,[[112840.0,0.22314163],[112830.0,0.27191],[112820.0,0.3254377],[112810.0,1.06291761],[112800.0,0.25727183]],[[112850.0,1.41735446],[112860.0,0.36467416],[112870.0,0.19973598],[112880.0,1.39539436],[112890.0,0.20117074]]]
["bitfinex","BTCUSD",1756146451833,[[112820.0,0.00047912],[112800.0,0.07433163],[112790.0,0.1514],[112780.0,0.32550096],[112770.0,0.50384418]],[[112830.0,6.46970875],[112840.0,1.29543379],[112850.0,0.33587952],[112860.0,0.29719987],[112870.0,0.658885]]]
["bitfinex","BTCUSD",1756146490913,[[112840.0,0.49116163],[112830.0,0.00298],[112820.0,1.15745983],[112810.0,0.49412552],[112800.0,1.13403518]],[[112850.0,1.0614114],[112860.0,0.53311231],[112870.0,0.35113598],[112880.0,1.03679828],[112890.0,0.40852199]]]
["bitfinex","BTCUSD",1756146571868,[[112820.0,0.07158075],[112810.0,0.15416],[112800.0,0.13926163],[112790.0,0.18611272],[112780.0,1.46000211]],[[112830.0,1.25324224],[112840.0,1.37657174],[112850.0,0.19008772],[112860.0,0.36931442],[112870.0,0.18489414]]]
["bitfinex","BTCUSD",1756146613779,[[112780.0,0.00307793],[112760.0,0.4766532],[112750.0,1.04556248],[112740.0,0.47046128],[112690.0,0.83451858]],[[112790.0,6.43771049],[112800.0,1.13148842],[112810.0,0.18616782],[112820.0,0.46009605],[112830.0,0.23648763]]]
["bitfinex","BTCUSD",1756146645090,[[112760.0,0.003305],[112740.0,0.07110163],[112730.0,0.18628534],[112720.0,0.42872308],[112710.0,1.25917695]],[[112770.0,6.54817773],[112780.0,0.27735044],[112790.0,0.41802566],[112800.0,1.0786576],[112810.0,0.23387537]]]
["bitfinex","BTCUSD",1756146674976,[[112720.0,0.40820031],[112710.0,1.10540138],[112700.0,0.54398562],[112690.0,0.2130274],[112680.0,1.67041982]],[[112730.0,0.02491639],[112740.0,0.17739932],[112750.0,1.58819719],[112760.0,0.21806878],[112770.0,0.29329968]]]
["bitfinex","BTCUSD",1756146747157,[[112790.0,0.33429068],[112780.0,1.38637243],[112770.0,0.34230448],[112760.0,1.11774786],[112750.0,0.29408218]],[[112800.0,0.02496453],[112810.0,0.18625938],[112820.0,1.04660912],[112830.0,0.2012872],[112840.0,1.13786095]]]
["bitfinex","BTCUSD",1756146787323,[[112780.0,0.22246163],[112770.0,0.00299],[112760.0,0.3255324],[112750.0,0.66815117],[112740.0,1.44879694]],[[112790.0,1.03768826],[112800.0,1.18904669],[112810.0,0.18618109],[112820.0,0.63110029],[112830.0,0.18612212]]]
["bitfinex","BTCUSD",1756146823603,[[112740.0,0.07947951],[112730.0,0.17741414],[112720.0,0.47744318],[112710.0,0.22706421],[112700.0,1.45536651]],[[112750.0,1.27278641],[112760.0,1.03774967],[112770.0,0.21020629],[112780.0,0.58905545],[112790.0,0.39347404]]]
["bitfinex","BTCUSD",1756146859948,[[112770.0,0.002],[112760.0,0.15132],[112750.0,0.00302],[112740.0,0.59431091],[112730.0,0.21295876]],[[112780.0,6.33530843],[112790.0,0.35138959],[112800.0,1.04655193],[112810.0,1.23775983],[112820.0,0.29709338]]]
["bitfinex","BTCUSD",1756146922402,[[112720.0,0.00570499],[112710.0,0.0004],[112700.0,0.25783437],[112690.0,0.33799115],[112680.0,1.11823719]],[[112730.0,6.47174784],[112740.0,0.17741353],[112750.0,0.31455469],[112760.0,1.16189683],[112770.0,0.30523552]]]
["bitfinex","BTCUSD",1756146956825,[[112720.0,0.00670499],[112710.0,0.17784595],[112700.0,0.47723565],[112690.0,1.04711934],[112680.0,0.52656967]],[[112730.0,6.4420036],[112740.0,0.17741353],[112750.0,0.28094191],[112760.0,1.06967768],[112770.0,0.71508691]]]
["bitfinex","BTCUSD",1756146986909,[[112670.0,0.17998722],[112660.0,1.18651076],[112650.0,0.40002335],[112640.0,1.0804245],[112630.0,0.90269945]],[[112680.0,0.51254928],[112690.0,0.53137125],[112700.0,1.22193146],[112710.0,0.18631886],[112720.0,1.11492409]]]
["bitfinex","BTCUSD",1756147050522,[[112660.0,1.19406287],[112650.0,0.17854105],[112640.0,1.13418834],[112630.0,0.47544689],[112620.0,0.94743424]],[[112670.0,0.19587301],[112690.0,0.18639401],[112700.0,0.28619949],[112710.0,0.27261533]]]
["bitfinex","BTCUSD",1756147087652,[[112660.0,0.59938529],[112650.0,1.04096863],[112640.0,0.50725301],[112630.0,0.76838975],[112620.0,0.5044515]],[[112670.0,0.01930838],[112680.0,0.51749384],[112690.0,1.04672329],[112700.0,0.35635406],[112710.0,0.24572814]]]
["bitfinex","BTCUSD",1756147119968,[[112700.0,0.22024],[112690.0,0.45505193],[112680.0,1.12086311],[112670.0,0.5841542],[112660.0,0.39862692]],[[112710.0,0.18254654],[112720.0,1.05216826],[112730.0,0.38046741],[112740.0,0.18633905],[112750.0,0.5946392]]]
["bitfinex","BTCUSD",1756147152287,[[112710.0,0.43466031],[112700.0,1.13278586],[112690.0,1.03262319],[112680.0,1.44725636],[112670.0,0.66841775]],[[112720.0,0.00580998],[112730.0,0.17741538],[112740.0,1.06052394],[112750.0,0.1862548],[112760.0,1.49196367]]]
["bitfinex","BTCUSD",1756147225272,[[112600.0,0.00048521],[112590.0,0.00365],[112580.0,0.0002],[112570.0,0.06872],[112560.0,0.45526527]],[[112610.0,6.9774724],[112620.0,0.60220114],[112630.0,0.30125004],[112640.0,1.12813573],[112650.0,0.28376015]]]
["bitfinex","BTCUSD",1756147267264,[[112550.0,0.00790872],[112540.0,0.0002],[112530.0,0.0002],[112520.0,0.24884632],[112510.0,0.5365546]],[[112560.0,6.12233356],[112570.0,0.24604122],[112580.0,0.2190415],[112590.0,0.32538414],[112600.0,1.59933415]]]
["bitfinex","BTCUSD",1756147294625,[[112540.0,0.00034365],[112530.0,0.00333],[112500.0,0.18670596],[112490.0,0.54941797],[112480.0,1.44888289]],[[112550.0,6.47781371],[112560.0,1.14670025],[112570.0,0.46728767],[112580.0,0.18653401],[112590.0,0.94374158]]]
["bitfinex","BTCUSD",1756147322801,[[112500.0,0.00832537],[112490.0,0.17799341],[112480.0,1.19337388],[112470.0,0.58788656],[112460.0,0.55171602]],[[112510.0,0.34391779],[112520.0,0.20449436],[112530.0,1.41071168],[112540.0,0.40705587],[112550.0,1.04602919]]]
["bitfinex","BTCUSD",1756147377052,[[112500.0,0.00728537],[112490.0,0.17799305],[112480.0,1.06150907],[112470.0,0.67581613],[112460.0,0.27738053]],[[112510.0,5.60077477],[112520.0,1.07038098],[112530.0,0.26267106],[112540.0,0.32210352],[112550.0,0.32561216]]]
["bitfinex","BTCUSD",1756147431666,[[112500.0,0.33847314],[112490.0,1.05169238],[112480.0,0.53379911],[112470.0,0.68407964],[112460.0,0.77377458]],[[112510.0,0.19167624],[112520.0,0.17774617],[112530.0,0.36731729],[112540.0,0.58176477],[112550.0,0.35877454]]]
["bitfinex","BTCUSD",1756147472299,[[112530.0,0.33631038],[112520.0,0.17774599],[112510.0,1.45226167],[112500.0,0.32418985],[112490.0,0.53376469]],[[112540.0,0.17771459],[112550.0,0.55333116],[112560.0,0.36771316],[112570.0,0.36526195],[112580.0,0.20157308]]]
["bitfinex","BTCUSD",1756147527544,[[112570.0,0.33477722],[112560.0,1.04201921],[112550.0,0.52364374],[112540.0,0.41584521],[112530.0,0.94512637]],[[112580.0,0.01403462],[112600.0,1.54209802],[112610.0,0.34698251],[112620.0,1.71841781],[112630.0,0.25804321]]]
["bitfinex","BTCUSD",1756147552182,[[112560.0,0.33485301],[112550.0,0.24605226],[112540.0,0.25248142],[112530.0,1.86444658],[112520.0,0.50935846]],[[112570.0,1.07462876],[112580.0,0.33179164],[112590.0,0.23416957],[112600.0,1.05093802],[112610.0,0.34113331]]]
["bitfinex","BTCUSD",1756147630028,[[112580.0,0.40077144],[112570.0,0.18063163],[112560.0,0.49943118],[112550.0,1.15377756],[112540.0,1.06125824]],[[112590.0,1.0605983],[112600.0,0.17885153],[112610.0,0.36399834],[112620.0,2.03788144],[112630.0,0.25078136]]]
["bitfinex","BTCUSD",1756147664150,[[112610.0,2.01437599],[112600.0,0.56375476],[112590.0,0.40011952],[112580.0,0.33241106],[112570.0,0.39806154]],[[112620.0,1.50183722],[112630.0,0.0004],[112640.0,0.00163],[112650.0,1.05075567],[112660.0,0.25020177]]]
["bitfinex","BTCUSD",1756147692149,[[112590.0,0.24595566],[112580.0,0.45831357],[112570.0,0.25306197],[112560.0,1.37177399],[112540.0,1.19787502]],[[112600.0,1.0793829],[112610.0,0.69622712],[112620.0,1.68633498],[112630.0,0.18685358],[112640.0,1.05117123]]]
["bitfinex","BTCUSD",1756147732907,[[112610.0,2.15387709],[112600.0,0.71925712],[112590.0,0.33446963],[112580.0,0.31244038],[112570.0,0.52221824]],[[112620.0,0.50279858],[112630.0,0.0004],[112640.0,0.18933769],[112650.0,1.1925181],[112660.0,0.21700473]]]
["bitfinex","BTCUSD",1756147769755,[[112600.0,0.33424989],[112590.0,0.53322041],[112580.0,1.40385707],[112570.0,0.25251771],[112560.0,1.33372987]],[[112610.0,0.51760412],[112620.0,1.70420254],[112630.0,0.22029938],[112640.0,1.07788489],[112650.0,0.95613215]]]
["bitfinex","BTCUSD",1756147847715,[[112590.0,0.001],[112580.0,0.33720623],[112570.0,0.18655028],[112560.0,1.67250499],[112550.0,0.21329474]],[[112600.0,1.40060533],[112610.0,0.36313202],[112620.0,0.21228274],[112630.0,0.28550682],[112640.0,1.19257488]]]
["bitfinex","BTCUSD",1756147872393,[[112610.0,0.26661887],[112600.0,1.48470511],[112590.0,0.30480964],[112580.0,0.39838822],[112570.0,0.40015236]],[[112620.0,0.34000001],[112630.0,0.20043343],[112640.0,1.20944117],[112650.0,0.28144364],[112680.0,1.75756804]]]
["bitfinex","BTCUSD",1756147912148,[[112660.0,0.33702529],[112650.0,1.465782],[112640.0,0.27455919],[112630.0,0.2941953],[112620.0,0.35756939]],[[112670.0,0.24171003],[112680.0,0.21316794],[112690.0,0.68295259],[112700.0,0.17793149],[112710.0,0.2868159]]]
["bitfinex","BTCUSD",1756147942364,[[112660.0,0.18268529],[112650.0,1.352322],[112640.0,0.57405065],[112630.0,0.33345212],[112620.0,0.77805369]],[[112670.0,0.00044798],[112680.0,0.2230615],[112690.0,1.41058954],[112700.0,0.3423546],[112720.0,1.05115505]]]
["bitfinex","BTCUSD",1756148018736,[[112650.0,0.33553105],[112640.0,0.41274901],[112630.0,1.329826],[112620.0,0.28387323],[112610.0,1.44167234]],[[112660.0,0.22307588],[112670.0,1.22929521],[112680.0,0.17749378],[112690.0,0.52635193],[112710.0,1.0136791]]]
["bitfinex","BTCUSD",1756148031437,[[112660.0,0.45133529],[112650.0,0.27330285],[112640.0,1.28067306],[112630.0,0.4387958],[112600.0,1.54671038]],[[112670.0,0.2419528],[112680.0,1.41739666],[112690.0,0.33823193],[112710.0,0.92019197],[112720.0,1.31664191]]]
["bitfinex","BTCUSD",1756148092903,[[112660.0,0.69360004],[112650.0,0.28138947],[112640.0,1.2247486],[112630.0,0.50597132],[112620.0,0.70604803]],[[112680.0,1.06852298],[112690.0,0.67783193],[112700.0,0.18633539],[112710.0,0.21829383],[116650.0,0.0001836]]]
["bitfinex","BTCUSD",1756148131606,[[112670.0,0.41986],[112660.0,0.24873529],[112650.0,0.18641747],[112640.0,1.24219762],[112630.0,1.55621635]],[[112680.0,1.04182998],[112690.0,0.17747803],[112700.0,0.33753918],[112710.0,0.21829925],[112720.0,1.39070842]]]
["bitfinex","BTCUSD",1756148219943,[[112680.0,0.17958378],[112670.0,0.32810954],[112660.0,1.34612775],[112650.0,0.25468326],[112640.0,1.29906367]],[[112690.0,0.20416803],[112700.0,1.54127538],[112710.0,0.34341375],[112720.0,1.09076707],[112850.0,7.09433395]]]
["bitfinex","BTCUSD",1756148278398,[[112690.0,0.15532],[112680.0,0.44618633],[112670.0,1.29398761],[112660.0,0.54385057],[112650.0,0.47957981]],[[112700.0,1.04179848],[112710.0,0.25498113],[112720.0,1.20086931],[112730.0,0.17792152],[112740.0,0.58619433]]]
["bitfinex","BTCUSD",1756148318155,[[112650.0,0.00510798],[112640.0,0.07110163],[112630.0,0.21828],[112620.0,1.20413783],[112610.0,0.06636883]],[[112660.0,1.407019],[112670.0,0.01389581],[112680.0,0.95657673],[112690.0,0.22982698],[112700.0,0.13962916]]]
["bitfinex","BTCUSD",1756148354881,[[112660.0,0.35096431],[112650.0,1.03982331],[112640.0,0.29666017],[112630.0,1.01389994],[112620.0,0.42840356]],[[112670.0,0.01389581],[112680.0,0.51749491],[112690.0,1.22511909],[112700.0,0.33454171],[112710.0,0.4133218]]]
["bitfinex","BTCUSD",1756148427609,[[112670.0,0.00516],[112660.0,0.34545431],[112650.0,1.16227711],[112640.0,0.257536],[112630.0,1.01264485]],[[112680.0,0.51849413],[112690.0,1.23869356],[112700.0,0.26626171],[112710.0,0.3316418],[112730.0,2.29090555]]]
["bitfinex","BTCUSD",1756148470805,[[112600.0,0.00904798],[112590.0,0.02408818],[112580.0,0.07110163],[112570.0,0.52368448],[112560.0,1.27800956]],[[112610.0,5.33216612],[112620.0,0.1776027],[112630.0,0.6296812],[112640.0,1.1640571],[112650.0,0.67608615]]]
["bitfinex","BTCUSD",1756148504304,[[112590.0,0.02408818],[112570.0,0.00322],[112560.0,0.07130163],[112550.0,0.40442368],[112540.0,0.48886573]],[[112600.0,6.56170053],[112610.0,0.37326974],[112620.0,0.31074812],[112630.0,0.32228089],[112640.0,1.48149109]]]
["bitfinex","BTCUSD",1756148539454,[[112570.0,0.00068021],[112560.0,0.0002],[112550.0,0.0002],[112540.0,0.56089163],[112530.0,1.09313072]],[[112580.0,5.62816188],[112590.0,0.17764997],[112600.0,1.18945974],[112610.0,0.37681307],[112620.0,0.23443583]]]
["bitfinex","BTCUSD",1756148591904,[[112520.0,0.00532782],[112510.0,0.2687],[112500.0,0.00327],[112490.0,0.31919658],[112480.0,1.36132467]],[[112530.0,1.64221344],[112540.0,0.19162858],[112550.0,0.18658374],[112560.0,1.21319498],[112570.0,0.28290696]]]
["bitfinex","BTCUSD",1756148637204,[[112450.0,0.00104],[112430.0,1.18088202],[112420.0,0.39344992],[112410.0,1.44009623],[112400.0,0.224743]],[[112460.0,5.57353594],[112470.0,0.23196533],[112480.0,0.3788719],[112490.0,0.4433475],[112500.0,1.57650777]]]
["bitfinex","BTCUSD",1756148666345,[[112490.0,0.23532],[112480.0,0.47284886],[112470.0,0.2578039],[112460.0,0.25385942],[112450.0,1.58391207]],[[112500.0,1.05841272],[112510.0,0.20464005],[112520.0,0.35195369],[112530.0,0.2220753],[112540.0,0.58621719]]]
["bitfinex","BTCUSD",1756148725497,[[112450.0,0.55592378],[112440.0,0.33681637],[112430.0,1.50159813],[112420.0,1.14176657],[112410.0,0.76994666]],[[112460.0,0.84530056],[112480.0,0.029861],[112490.0,0.37599293],[112500.0,1.03185957],[112550.0,2.52728107]]]
["bitfinex","BTCUSD",1756148761842,[[112450.0,1.66270915],[112440.0,0.60816319],[112430.0,1.71844147],[112420.0,0.43050801],[112410.0,0.67447186]],[[112460.0,0.000144],[112490.0,0.34318],[112500.0,1.07266582],[112510.0,0.36060573],[112530.0,0.17783117]]]
["bitfinex","BTCUSD",1756148792150,[[112520.0,0.42682098],[112510.0,0.50637421],[112500.0,0.34609611],[112490.0,1.15254887],[112480.0,0.61972028]],[[112530.0,0.53959051],[112540.0,1.07657066],[112550.0,0.18668964],[112560.0,0.35647983],[112570.0,0.17773942]]]
["bitfinex","BTCUSD",1756148825559,[[112520.0,0.35662617],[112510.0,0.24174645],[112500.0,0.67480893],[112490.0,1.07147123],[112480.0,0.64576385]],[[112530.0,0.38163576],[112540.0,1.05170925],[112550.0,0.18668964],[112560.0,0.35135983],[112570.0,0.24609942]]]
["bitfinex","BTCUSD",1756148895732,[[112480.0,0.52214475],[112470.0,0.17782519],[112460.0,0.42965796],[112450.0,1.84517237],[112440.0,0.47539676]],[[112490.0,1.38763609],[112500.0,0.23628782],[112510.0,0.35145006],[112520.0,1.04239868],[112530.0,0.36666426]]]
["bitfinex","BTCUSD",1756148935088,[[112540.0,0.72098836],[112530.0,0.46055836],[112520.0,0.71333522],[112510.0,1.11525955],[112500.0,0.84253132]],[[112550.0,0.87015656],[112570.0,0.22494866],[112580.0,0.18700569],[112590.0,0.69633847],[112640.0,0.94146944]]]
["bitfinex","BTCUSD",1756148969929,[[112510.0,0.13234457],[112500.0,0.55142899],[112490.0,0.17777927],[112480.0,0.51972028],[112470.0,1.54240877]],[[112520.0,0.17774617],[112530.0,0.17774471],[112540.0,0.18660031],[112550.0,1.59198301],[112560.0,1.051221]]]
["bitfinex","BTCUSD",1756149003040,[[112510.0,0.34192197],[112500.0,0.25500468],[112490.0,0.2469013],[112480.0,0.46263036],[112470.0,1.39207866]],[[112520.0,1.1046141],[112530.0,0.34093119],[112540.0,0.20620207],[112550.0,0.5860588],[112560.0,1.09177307]]]
["bitfinex","BTCUSD",1756149069288,[[112550.0,0.003],[112540.0,0.00322],[112530.0,0.59472441],[112520.0,0.26806706],[112510.0,0.46242965]],[[112560.0,2.30727716],[112570.0,0.33934722],[112580.0,0.28691856],[112590.0,0.18651814],[112600.0,1.07405585]]]
["bitfinex","BTCUSD",1756149069662,[[112530.0,0.58906648],[112520.0,0.18663347],[112510.0,0.52641422],[112500.0,0.78331124],[112490.0,1.51951255]],[[112550.0,0.1776988],[112560.0,2.34013093],[112570.0,0.34823058],[112580.0,0.25485401],[112590.0,0.18651814]]]
["bitfinex","BTCUSD",1756149145863,[[112530.0,1e-08],[112510.0,0.00322],[112500.0,0.33980163],[112490.0,0.40619298],[112480.0,0.25780106]],[[112540.0,7.36253956],[112550.0,0.2460588],[112560.0,1.42295714],[112570.0,0.2345043],[112580.0,0.25047231]]]
["bitfinex","BTCUSD",1756149180827,[[112490.0,0.46344312],[112480.0,1.28161181],[112470.0,0.27255158],[112460.0,0.40395245],[112450.0,0.641541]],[[112500.0,0.59099113],[112510.0,0.36365497],[112520.0,1.05131284],[112530.0,0.289055],[112540.0,0.18079459]]]
["bitfinex","BTCUSD",1756149237740,[[112470.0,0.003],[112450.0,0.30080163],[112440.0,0.18671767],[112430.0,2.44887547],[112380.0,0.19271819]],[[112480.0,1.62483299],[112490.0,0.24619422],[112500.0,0.26432386],[112510.0,0.18665006],[112520.0,1.17519949]]]
["bitfinex","BTCUSD",1756149253731,[[112450.0,0.165804],[112440.0,0.51359302],[112430.0,1.24883676],[112420.0,0.56804224],[112410.0,0.95106676]],[[112460.0,1.07453652],[112470.0,0.33567959],[112480.0,1.42736576],[112490.0,0.24619422],[112500.0,0.26423862]]]
["bitfinex","BTCUSD",1756149333146,[[112400.0,1e-08],[112390.0,0.0002],[112380.0,0.0102],[112370.0,0.00337],[112360.0,0.07130163]],[[112410.0,7.58411329],[112420.0,0.3822806],[112430.0,0.6924783],[112440.0,1.09985215],[112450.0,0.25070223]]]
["bitfinex","BTCUSD",1756149351101,[[112310.0,0.00524],[112300.0,0.00079943],[112290.0,0.07130163],[112280.0,0.04885154],[112260.0,0.3052935]],[[112320.0,6.25884666],[112330.0,0.51806048],[112340.0,0.38560317],[112350.0,0.20191597],[112360.0,1.26367042]]]
["bitfinex","BTCUSD",1756149382164,[[112110.0,0.00897],[112100.0,0.00316],[112090.0,0.25864],[112080.0,0.19731484],[112070.0,1.72371684]],[[112120.0,6.42197526],[112130.0,0.18148583],[112140.0,0.4278752],[112150.0,1.12210319],[112160.0,0.43723255]]]
["bitfinex","BTCUSD",1756149404040,[[112090.0,0.47553934],[112080.0,0.18636615],[112070.0,0.17850442],[112060.0,0.35850123],[112050.0,1.73583131]],[[112100.0,0.01734117],[112110.0,0.026828],[112120.0,0.35396513],[112130.0,0.7312257],[112140.0,0.1784407]]]
["bitfinex","BTCUSD",1756149460728,[[112040.0,0.20584],[112030.0,0.16868],[112020.0,0.99198808],[112010.0,0.19841489],[112000.0,0.01744903]],[[112070.0,1.64768262],[112080.0,0.17844611],[112090.0,0.18755018],[112100.0,0.18733417],[112110.0,0.21355981]]]
["bitfinex","BTCUSD",1756149477425,[[112000.0,0.00214396],[111980.0,0.27692795],[111970.0,0.25630957],[111960.0,0.25861251],[111920.0,2.64241817]],[[112010.0,0.55065848],[112020.0,0.2326404],[112030.0,0.42278375],[112040.0,0.19823996],[112050.0,1.38016934]]]
["bitfinex","BTCUSD",1756149510110,[[112060.0,0.26832056],[112050.0,0.48523795],[112040.0,0.35607135],[112030.0,2.08259121],[112000.0,0.42568249]],[[112080.0,1.53289719],[112090.0,0.20864023],[112100.0,0.42802466],[112110.0,0.17847049],[112130.0,0.24709997]]]
["bitfinex","BTCUSD",1756149533362,[[112030.0,0.00014409],[112020.0,0.24721067],[112010.0,0.25855905],[112000.0,0.17853955],[111990.0,0.58894548]],[[112040.0,1.19801302],[112050.0,0.17849335],[112060.0,0.18740053],[112070.0,0.18738318],[112080.0,0.85792722]]]
["bitfinex","BTCUSD",1756149603154,[[112060.0,0.18043581],[112050.0,0.49027649],[112040.0,0.30669264],[112030.0,0.71135617],[112020.0,1.34441293]],[[112070.0,0.87886987],[112090.0,0.41267552],[112100.0,1.09917072],[112110.0,0.18738924],[112120.0,0.17848438]]]
["bitfinex","BTCUSD",1756149607771,[[112080.0,0.87789898],[112070.0,0.2514674],[112060.0,0.368291],[112050.0,1.4594299],[112040.0,0.71009183]],[[112090.0,0.00034425],[112110.0,0.01396316],[112130.0,0.85203287],[112140.0,0.19033722],[112150.0,1.03045636]]]
["bitfinex","BTCUSD",1756149655422,[[112140.0,0.57959814],[112130.0,0.22613331],[112120.0,0.34281685],[112110.0,1.94335125],[112100.0,0.33968801]],[[112150.0,0.02194336],[112160.0,0.8623562],[112170.0,0.18761596],[112180.0,0.54549863],[112190.0,0.39462246]]]
["bitfinex","BTCUSD",1756149684822,[[112150.0,0.1976],[112140.0,0.2687],[112130.0,0.34106703],[112120.0,0.32699975],[112110.0,0.53874811]],[[112160.0,2.30142459],[112170.0,0.17870476],[112180.0,0.38707987],[112190.0,0.25578246],[112200.0,1.83641485]]]
["bitfinex","BTCUSD",1756149752561,[[112220.0,0.84006126],[112210.0,0.27638476],[112200.0,0.59031162],[112190.0,0.7889808],[112180.0,1.17530267]],[[112230.0,1.07007037],[112240.0,1.06237591],[112250.0,0.55387454],[112260.0,0.37989772],[112270.0,0.2710993]]]
["bitfinex","BTCUSD",1756149758153,[[112230.0,0.27037022],[112220.0,0.75217651],[112210.0,1.3697766],[112200.0,0.73715162],[112190.0,0.80285243]],[[112240.0,0.03256185],[112250.0,0.370002],[112260.0,0.19691966],[112270.0,0.37116834],[112280.0,1.04886807]]]
["bitfinex","BTCUSD",1756149811425,[[112180.0,0.53037808],[112170.0,0.2178081],[112160.0,0.25833323],[112150.0,1.10032055],[112140.0,0.63826933]],[[112190.0,0.04075986],[112200.0,0.51825423],[112210.0,0.19663714],[112220.0,0.37823241],[112230.0,0.17821966]]]
["bitfinex","BTCUSD",1756149841748,[[112200.0,0.81093993],[112190.0,0.18718245],[112180.0,1.44914935],[112170.0,0.70719531],[112160.0,1.47099426]],[[112210.0,0.01394827],[112220.0,0.86897363],[112230.0,0.17820585],[112240.0,1.24423269],[112250.0,0.51975904]]]
["bitfinex","BTCUSD",1756149898449,[[112160.0,0.00114395],[112140.0,0.44372344],[112130.0,0.25577671],[112120.0,0.25869355],[112110.0,0.60899256]],[[112170.0,2.34623262],[112180.0,0.17983901],[112190.0,0.26526475],[112200.0,1.16469961],[112210.0,0.37829625]]]
["bitfinex","BTCUSD",1756149937878,[[112200.0,0.52749344],[112190.0,0.29634665],[112180.0,1.18028853],[112170.0,1.00719494],[112160.0,0.55251149]],[[112210.0,0.01394903],[112220.0,0.20502167],[112230.0,1.03598828],[112240.0,0.37151906],[112250.0,0.53656075]]]
["bitfinex","BTCUSD",1756149963341,[[112220.0,0.00014395],[112210.0,0.18112],[112200.0,0.33001739],[112190.0,0.71076665],[112180.0,1.51104284]],[[112230.0,1.05586615],[112240.0,0.35942959],[112250.0,1.03595307],[112260.0,0.60054532],[112270.0,0.99956043]]]
["bitfinex","BTCUSD",1756149991328,[[112230.0,0.36367547],[112220.0,0.44924616],[112210.0,1.10453904],[112200.0,0.35569712],[112180.0,0.96240676]],[[112240.0,0.17818959],[112250.0,1.06778189],[112260.0,0.18860573],[112270.0,0.37594149],[112280.0,0.18752088]]]
["bitfinex","BTCUSD",1756150040701,[[112230.0,0.18423],[112220.0,0.45596772],[112210.0,1.12016584],[112200.0,0.75569482],[112160.0,3.42619409]],[[112240.0,0.19413484],[112250.0,0.55387839],[112260.0,0.36508573],[112270.0,0.26541401],[112280.0,1.0974688]]]
["bitfinex","BTCUSD",1756150092113,[[112180.0,0.00538001],[112140.0,0.52706679],[112130.0,0.42908228],[112110.0,1.31862663],[112070.0,0.51706536]],[[112190.0,7.56073455],[112200.0,1.08699972],[112210.0,0.43061917],[112220.0,0.40065646],[112230.0,0.35760776]]]
["bitfinex","BTCUSD",1756150124367,[[112180.0,1e-08],[112150.0,0.00303],[112140.0,0.07110163],[112120.0,0.07110163],[112110.0,0.62865771]],[[112190.0,7.82273402],[112200.0,1.26249718],[112210.0,0.77739961],[112220.0,0.17826739],[112230.0,0.71964343]]]
["bitfinex","BTCUSD",1756150160126,[[112140.0,2.77743903],[112130.0,1.04751529],[112120.0,0.28472619],[112110.0,1.25939223],[112100.0,0.59904368]],[[112150.0,0.19229035],[112160.0,0.20513092],[112170.0,1.22907482],[112180.0,0.51828489],[112190.0,0.25586311]]]
["bitfinex","BTCUSD",1756150210220,[[112140.0,2.35450265],[112130.0,1.04751514],[112120.0,0.43969896],[112110.0,0.47310809],[112100.0,0.884137]],[[112150.0,0.026817],[112160.0,0.19227364],[112170.0,1.05940723],[112180.0,0.1872134],[112190.0,0.52718245]]]
["bitfinex","BTCUSD",1756150262739,[[112140.0,1e-08],[112120.0,0.00315],[112110.0,0.0004],[112100.0,0.07150163],[112060.0,0.19679247]],[[112150.0,7.81680174],[112160.0,1.17121878],[112170.0,0.21918497],[112180.0,0.3786791],[112190.0,0.53124414]]]
["bitfinex","BTCUSD",1756150287901,[[111950.0,0.032588],[111930.0,0.07210163],[111920.0,0.25631312],[111910.0,0.51311978],[111900.0,0.21402003]],[[111960.0,2.15583304],[111970.0,0.35562147],[111980.0,0.19071348],[111990.0,0.58604844],[112000.0,0.26541857]]]
["bitfinex","BTCUSD",1756150311614,[[111790.0,0.27829216],[111780.0,1.29271871],[111770.0,0.5278838],[111760.0,0.47314445],[111750.0,0.25002063]],[[111800.0,0.01747703],[111810.0,0.1],[111820.0,0.001],[111830.0,0.279338],[111840.0,0.53094862]]]
["bitfinex","BTCUSD",1756150336445,[[111680.0,0.27707785],[111670.0,0.17917813],[111660.0,0.65691036],[111650.0,0.52272687],[111640.0,0.53110361]],[[111690.0,0.00048001],[111700.0,0.19869449],[111710.0,0.1],[111720.0,0.06884],[111730.0,1.47914591]]]
["bitfinex","BTCUSD",1756150395583,[[111710.0,0.184335],[111700.0,0.2659835],[111690.0,0.2522891],[111680.0,1.38488401],[111670.0,0.97811428]],[[111720.0,0.251],[111730.0,0.93474638],[111740.0,0.19086725],[111750.0,0.26795068],[111760.0,0.77006408]]]
["bitfinex","BTCUSD",1756150420138,[[111780.0,0.18098061],[111770.0,0.25003969],[111760.0,0.18790072],[111750.0,0.25901995],[111740.0,0.36793475]],[[111790.0,6.01631916],[111800.0,0.26576673],[111810.0,0.29935711],[111820.0,0.19680864],[111830.0,0.58184068]]]
["bitfinex","BTCUSD",1756150472928,[[111800.0,0.17889087],[111790.0,0.2540385],[111780.0,0.18786902],[111770.0,0.43334661],[111760.0,0.2973658]],[[111810.0,1.34514649],[111820.0,0.1878284],[111830.0,0.69292155],[111840.0,1.15521321],[111930.0,1.45705213]]]
["bitfinex","BTCUSD",1756150475942,[[111800.0,0.18402087],[111790.0,0.35470687],[111780.0,0.18786902],[111770.0,0.25898661],[111760.0,0.3973658]],[[111810.0,0.026902],[111820.0,0.35400129],[111830.0,0.34345467],[111840.0,1.11493423],[111860.0,0.92678632]]]
["bitfinex","BTCUSD",1756150540133,[[111730.0,0.07606163],[111710.0,0.25908674],[111700.0,0.18799877],[111690.0,0.25011788],[111680.0,0.6606319]],[[111740.0,1.36174524],[111750.0,0.58782531],[111760.0,0.32567121],[111770.0,0.17991305],[111780.0,1.27245218]]]
["bitfinex","BTCUSD",1756150566303,[[111600.0,0.00505],[111590.0,0.00321],[111580.0,0.01],[111570.0,0.07110163],[111560.0,0.1882373]],[[111610.0,6.72061995],[111620.0,0.20614456],[111630.0,0.36785238],[111640.0,0.20774139],[111650.0,0.40336777]]]
["bitfinex","BTCUSD",1756150603833,[[111630.0,0.00838],[111620.0,0.17917771],[111610.0,0.18863248],[111600.0,0.2524905],[111590.0,0.58926302]],[[111640.0,1.28879363],[111650.0,0.18808777],[111660.0,1.55965124],[111670.0,0.32464466],[111680.0,0.4086909]]]
["bitfinex","BTCUSD",1756150623390,[[111610.0,0.00048001],[111600.0,5e-05],[111590.0,0.00306],[111580.0,0.01],[111570.0,0.25932212]],[[111620.0,6.93606506],[111630.0,0.17917764],[111640.0,0.32763792],[111650.0,0.2591894],[111660.0,1.16867066]]]
["bitfinex","BTCUSD",1756150684726,[[111480.0,0.005],[111470.0,0.2],[111450.0,0.00316],[111430.0,0.42911425],[111420.0,1.11420327]],[[111490.0,6.56095333],[111500.0,0.48216624],[111510.0,0.36848387],[111520.0,0.45041091],[111530.0,0.31634643]]]
["bitfinex","BTCUSD",1756150711633,[[111480.0,0.17940437],[111470.0,1.12627787],[111460.0,0.35972354],[111450.0,0.359948],[111440.0,1.48723865]],[[111490.0,0.17344],[111500.0,0.18248219],[111510.0,0.35330119],[111520.0,1.49005865],[111530.0,0.23446233]]]
["bitfinex","BTCUSD",1756150747766,[[111410.0,0.50047995],[111400.0,5e-05],[111390.0,0.18852587],[111380.0,0.87255799],[111370.0,0.2513963]],[[111420.0,1.73114724],[111430.0,0.25737578],[111440.0,0.1884422],[111450.0,0.20587431],[111460.0,0.68115538]]]
["bitfinex","BTCUSD",1756150763256,[[111450.0,0.17945266],[111440.0,1.42224574],[111430.0,0.18845911],[111420.0,1.26336403],[111410.0,0.94779109]],[[111460.0,0.01404614],[111480.0,0.439024],[111490.0,0.27530149],[111510.0,0.18844135],[111520.0,0.55077295]]]
["bitfinex","BTCUSD",1756150823298,[[111460.0,0.003],[111450.0,0.34925266],[111440.0,1.12634858],[111430.0,0.18845911],[111420.0,0.64437698]],[[111470.0,0.19857371],[111480.0,0.17954944],[111490.0,1.33300838],[111500.0,0.59944342],[111510.0,0.28458591]]]
["bitfinex","BTCUSD",1756150839751,[[111440.0,0.18638877],[111430.0,1.29280549],[111420.0,0.18847535],[111410.0,0.75959457],[111400.0,0.50767351]],[[111450.0,0.01404559],[111460.0,0.35792939],[111470.0,1.12629787],[111480.0,0.25751965],[111490.0,0.27285802]]]
["bitfinex","BTCUSD",1756150877015,[[111410.0,0.35794386],[111400.0,0.25757783],[111390.0,1.12316836],[111380.0,0.17952004],[111340.0,0.44009325]],[[111420.0,0.17950098],[111430.0,0.53802231],[111440.0,1.31307781],[111450.0,0.26271718],[111460.0,0.34603915]]]
["bitfinex","BTCUSD",1756150906051,[[111410.0,0.37311709],[111400.0,0.18849375],[111390.0,1.11424894],[111380.0,0.46523567],[111370.0,0.6891272]],[[111420.0,0.18464098],[111430.0,1.13834984],[111440.0,0.5995454],[111450.0,0.48072931],[111460.0,0.31965529]]]
["bitfinex","BTCUSD",1756150967878,[[111350.0,0.07417986],[111340.0,0.00145445],[111330.0,0.001],[111320.0,0.57408163],[111310.0,0.22365821]],[[111360.0,6.7686189],[111370.0,0.17959481],[111380.0,0.43854372],[111390.0,0.25908836],[111400.0,0.19774469]]]
["bitfinex","BTCUSD",1756150970596,[[111350.0,0.07517986],[111340.0,0.00145445],[111330.0,0.001],[111320.0,0.50298],[111310.0,0.22366124]],[[111360.0,6.85170855],[111370.0,0.27959481],[111380.0,0.33854372],[111390.0,0.40908836],[111400.0,0.19774469]]]
["bitfinex","BTCUSD",1756151018894,[[111440.0,1e-08],[111390.0,0.00309],[111380.0,0.18854219],[111370.0,0.25966167],[111360.0,1.12326268]],[[111450.0,7.37426804],[111460.0,0.32839943],[111470.0,0.34761839],[111480.0,1.8724404],[111490.0,0.26835456]]]
["bitfinex","BTCUSD",1756151045984,[[111350.0,0.26754374],[111340.0,0.36630538],[111330.0,0.29921331],[111320.0,0.93884477],[111310.0,0.29476377]],[[111360.0,0.001],[111370.0,0.027011],[111380.0,0.21230636],[111390.0,0.26609286],[111400.0,1.16277363]]]
["bitfinex","BTCUSD",1756151114045,[[111420.0,0.36351602],[111410.0,0.18843337],[111400.0,0.47630722],[111390.0,0.96870828],[111380.0,1.95420662]],[[111430.0,0.93678638],[111440.0,0.18259877],[111450.0,0.52842529],[111460.0,0.4099244],[111470.0,0.37150496]]]
["bitfinex","BTCUSD",1756151115780,[[111400.0,0.30830754],[111390.0,0.18243438],[111380.0,0.17946024],[111370.0,0.60238932]],[[111420.0,0.18263098],[111430.0,0.51962889],[111440.0,0.3634822],[111450.0,0.18942529],[111460.0,0.2058574]]]
["bitfinex","BTCUSD",1756151170030,[[111390.0,0.18470933],[111380.0,0.17956448],[111370.0,1.50179701],[111360.0,0.51921322],[111350.0,0.25973597]],[[111400.0,0.01505301],[111410.0,0.93474638],[111420.0,0.6933017],[111430.0,0.22444096],[111440.0,0.2604522]]]
["bitfinex","BTCUSD",1756151199155,[[111420.0,1.50492939],[111410.0,0.30287036],[111400.0,0.42998835],[111390.0,1.04984371],[111380.0,0.70712961]],[[111430.0,0.00014402],[111470.0,1.23158255],[111480.0,0.60641262],[111520.0,0.2595014],[111590.0,0.08032287]]]
["bitfinex","BTCUSD",1756151263159,[[111520.0,0.47871432],[111510.0,0.3194171],[111500.0,1.28734792],[111490.0,0.48105339],[111480.0,0.63127908]],[[111530.0,0.001],[111540.0,0.01403468],[111550.0,1.48419211],[111560.0,0.3594395],[111570.0,0.25397748]]]
["bitfinex","BTCUSD",1756151291614,[[111560.0,0.40946251],[111550.0,0.25934378],[111540.0,1.25648927],[111530.0,0.35937569],[111520.0,0.78964881]],[[111570.0,0.35503029],[111580.0,0.17978792],[111590.0,1.31465899],[111600.0,0.21559513],[111610.0,0.24867372]]]
["bitfinex","BTCUSD",1756151323724,[[111530.0,0.25725013],[111520.0,0.45110002],[111510.0,1.19417128],[111500.0,1.66532881],[111480.0,1.24342875]],[[111550.0,0.18453179],[111560.0,1.30206709],[111570.0,0.20529767],[111580.0,0.52860576],[111590.0,0.25759471]]]
["bitfinex","BTCUSD",1756151349156,[[111570.0,0.55244757],[111560.0,0.21923311],[111550.0,0.883878],[111540.0,0.50278289],[111530.0,0.34898869]],[[111580.0,0.0004],[111590.0,0.0004],[111600.0,0.01442797],[111610.0,1.66855064],[111620.0,0.19767982]]]
["bitfinex","BTCUSD",1756151404390,[[111580.0,1.35586167],[111570.0,0.38383091],[111560.0,1.68524196],[111550.0,0.77127681],[111540.0,0.28297326]],[[111590.0,0.0004],[111600.0,0.0004],[111610.0,0.03654155],[111620.0,1.48660056],[111630.0,0.18863025]]]
["bitfinex","BTCUSD",1756151447661,[[111500.0,0.35119219],[111490.0,0.18828962],[111480.0,0.22042317],[111470.0,0.25729938],[111460.0,0.21513159]],[[111510.0,0.22036562],[111520.0,0.69506018],[111530.0,1.12452936],[111540.0,0.20572228],[111550.0,0.28461388]]]
["bitfinex","BTCUSD",1756151480150,[[111480.0,0.0031],[111470.0,0.18833938],[111460.0,1.31991646],[111450.0,0.86887779],[111440.0,1.14125932]],[[111490.0,0.34544272],[111500.0,0.99045625],[111510.0,0.21529991],[111520.0,1.35471166],[111530.0,0.29859526]]]
["bitfinex","BTCUSD",1756151505984,[[111460.0,0.34485296],[111450.0,0.26379452],[111440.0,1.33320585],[111430.0,0.77385792],[111420.0,0.26013639]],[[111470.0,0.17942047],[111480.0,0.17940725],[111490.0,1.12602326],[111500.0,0.35382179],[111510.0,0.24180313]]]
["bitfinex","BTCUSD",1756151544167,[[111450.0,0.18566266],[111440.0,0.34442336],[111430.0,0.26019757],[111420.0,0.18847587],[111410.0,0.53403527]],[[111460.0,0.01404501],[111470.0,0.34],[111480.0,1.22202012],[111490.0,0.19160769],[111500.0,0.39638383]]]
["bitfinex","BTCUSD",1756151596812,[[111440.0,0.18147877],[111430.0,0.41696834],[111420.0,0.25751587],[111410.0,1.2717174],[111400.0,0.47618297]],[[111450.0,0.18164878],[111460.0,0.2093527],[111470.0,1.62972968],[111480.0,0.18845534],[111490.0,0.40735769]]]
["bitfinex","BTCUSD",1756151626922,[[111410.0,0.00054402],[111400.0,0.41793767],[111390.0,0.1885081],[111380.0,0.39424117],[111370.0,1.33464153]],[[111420.0,1.1208474],[111430.0,0.34572487],[111440.0,0.23562717],[111450.0,0.52842529],[111460.0,0.40279572]]]
["bitfinex","BTCUSD",1756151652085,[[111460.0,0.22186414],[111450.0,1.29043561],[111440.0,0.33806281],[111430.0,0.37486334],[111420.0,1.40718066]],[[111470.0,0.01552457],[111490.0,0.35099846],[111500.0,1.12187427],[111510.0,0.24850386],[111520.0,0.40410031]]]
["bitfinex","BTCUSD",1756151688290,[[111430.0,0.18449487],[111420.0,0.34186098],[111410.0,0.26025114],[111400.0,1.19282037],[111390.0,0.34086755]],[[111440.0,0.38103634],[111450.0,1.36830139],[111460.0,0.19135748],[111470.0,0.18839149],[111480.0,1.18624406]]]
["bitfinex","BTCUSD",1756151739201,[[111290.0,0.5],[111280.0,0.0123],[111270.0,0.0002],[111260.0,0.501879],[111250.0,0.07177923]],[[111300.0,7.51848842],[111310.0,0.64385003],[111320.0,0.18864534],[111330.0,0.33659475],[111340.0,0.24663785]]]
["bitfinex","BTCUSD",1756151765379,[[111270.0,0.00069674],[111260.0,0.504979],[111250.0,4e-05],[111240.0,0.0002],[111230.0,0.85471569]],[[111280.0,6.75236658],[111290.0,0.52495106],[111300.0,1.3788929],[111310.0,0.52451523],[111320.0,0.25258364]]]
["bitfinex","BTCUSD",1756151790558,[[111190.0,0.35681411],[111180.0,1.12423488],[111170.0,0.68889968],[111160.0,0.18911663],[111150.0,0.36733346]],[[111200.0,0.02705],[111210.0,0.08323911],[111220.0,1.13713389],[111230.0,0.26053721],[111240.0,0.22070226]]]
["bitfinex","BTCUSD",1756151814391,[[111180.0,0.002],[111170.0,0.85226167],[111160.0,0.26136469],[111150.0,1.12863387],[111140.0,1.01004397]],[[111190.0,0.54152787],[111200.0,1.31839701],[111210.0,0.3623506],[111220.0,0.25156417],[111230.0,0.23748374]]]
["bitfinex","BTCUSD",1756151877151,[[111030.0,0.00402],[111020.0,0.5031],[111000.0,5.145948],[110990.0,0.50029341],[110980.0,0.19922129]],[[111040.0,6.86112207],[111050.0,0.48009905],[111060.0,1.28987293],[111070.0,0.31108601],[111080.0,0.43701458]]]
["bitfinex","BTCUSD",1756151901464,[[111030.0,0.18439743],[111020.0,0.18014638],[111010.0,0.18917209],[111000.0,3.93739312],[110990.0,0.90207428]],[[111040.0,0.01167634],[111050.0,1.4594456],[111060.0,0.38702691],[111070.0,0.40160622],[111080.0,0.18915782]]]
["bitfinex","BTCUSD",1756151935993,[[111030.0,0.22894074],[111020.0,0.18014609],[111010.0,1.30835754],[111000.0,3.00046325],[110990.0,0.75872529]],[[111040.0,0.04488821],[111050.0,1.29920673],[111060.0,0.25840948],[111070.0,0.19240373],[111080.0,0.23016649]]]
["bitfinex","BTCUSD",1756151952344,[[111000.0,2.63958547],[110990.0,0.5002],[110980.0,0.01],[110970.0,0.18921],[110960.0,0.68925605]],[[111010.0,6.72396179],[111020.0,0.30397179],[111030.0,0.20658856],[111040.0,0.2801442],[111050.0,0.28433598]]]
["bitfinex","BTCUSD",1756152010158,[[110930.0,0.50047756],[110920.0,0.0005319],[110910.0,0.25305372],[110900.0,0.51476018],[110890.0,0.19015828]],[[110940.0,6.56447327],[110950.0,0.26373344],[110960.0,0.28925804],[110970.0,0.55635447],[110980.0,0.52466634]]]
["bitfinex","BTCUSD",1756152032108,[[110800.0,0.00305],[110790.0,0.31712],[110780.0,0.15],[110770.0,0.83290714],[110760.0,0.21669939]],[[110820.0,0.18048469],[110830.0,0.18947937],[110840.0,0.18045359],[110850.0,0.18947077],[110860.0,1.43629144]]]
["bitfinex","BTCUSD",1756152062272,[[110980.0,0.20808],[110970.0,0.18022832],[110960.0,0.59855176],[110950.0,1.41213634],[110940.0,0.26149626]],[[110990.0,0.00815135],[111010.0,0.18016417],[111020.0,0.18029249],[111030.0,0.40004859],[111050.0,0.26175622]]]
["bitfinex","BTCUSD",1756152077154,[[111120.0,0.40590558],[111110.0,0.16928],[111100.0,0.33901755],[111090.0,0.40554994],[111080.0,0.86113758]],[[111130.0,0.00311001],[111140.0,0.01408623],[111150.0,0.0004],[111160.0,0.5378219],[111170.0,0.18889997]]]
["bitfinex","BTCUSD",1756152133237,[[111270.0,0.00047096],[111250.0,0.0692],[111240.0,0.07220542],[111230.0,0.21628],[111210.0,0.41394237]],[[111280.0,1.32644139],[111290.0,0.17971207],[111300.0,0.43353994],[111310.0,0.28866296],[111320.0,0.33912056]]]
["bitfinex","BTCUSD",1756152156813,[[111210.0,0.00047155],[111200.0,0.19188],[111180.0,0.06916],[111170.0,0.47726395],[111160.0,0.18282622]],[[111220.0,1.33329058],[111230.0,0.1798076],[111240.0,0.38070101],[111250.0,0.31257093],[111260.0,0.21957685]]]
["bitfinex","BTCUSD",1756152177905,[[111200.0,0.18943916],[111190.0,0.17987229],[111180.0,0.4743623],[111170.0,0.20638373],[111160.0,0.18886019]],[[111210.0,0.55364151],[111220.0,0.17982377],[111230.0,0.4499234],[111240.0,0.18878101],[111250.0,0.36096946]]]
["bitfinex","BTCUSD",1756152205579,[[111230.0,0.00047916],[111210.0,0.2536],[111200.0,0.2162],[111180.0,0.44832656],[111170.0,0.24034196]],[[111240.0,1.3158932],[111250.0,0.36422974],[111260.0,0.28876153],[111270.0,0.35394392],[111280.0,0.46886997]]]
["bitfinex","BTCUSD",1756152263574,[[111250.0,0.25311963],[111230.0,0.18879711],[111220.0,0.40784398],[111210.0,0.18883033],[111200.0,0.41952014]],[[111260.0,0.53727613],[111270.0,0.17974296],[111280.0,0.44437297],[111290.0,0.18869619],[111300.0,0.36093116]]]
["bitfinex","BTCUSD",1756152274190,[[111170.0,0.44597011],[111160.0,1.20767901],[111150.0,0.40513374],[111140.0,0.42992539],[111130.0,0.36689537]],[[111180.0,0.01660938],[111190.0,0.34],[111200.0,0.17985611],[111210.0,0.17985426],[111220.0,0.19197265]]]
["bitfinex","BTCUSD",1756152313954,[[111230.0,4.13e-05],[111210.0,0.13132],[111190.0,0.0031],[111180.0,0.27549126],[111160.0,0.18891141]],[[111240.0,5.78872231],[111250.0,0.28497407],[111260.0,0.43885475],[111270.0,0.24442646],[111280.0,0.35493084]]]
["bitfinex","BTCUSD",1756152336497,[[111270.0,4.13e-05],[111260.0,0.18108],[111250.0,0.06916],[111240.0,0.18878088],[111230.0,0.27845242]],[[111280.0,5.60035873],[111290.0,0.39368088],[111300.0,0.25913946],[111310.0,0.50195646],[111320.0,0.32110128]]]
["bitfinex","BTCUSD",1756152361791,[[111270.0,0.45182916],[111260.0,0.17975681],[111250.0,1.25468275],[111240.0,0.40498101],[111230.0,0.5110034]],[[111280.0,0.37062685],[111290.0,0.17971107],[111300.0,0.18877183],[111310.0,0.20984011],[111320.0,0.3692462]]]
["bitfinex","BTCUSD",1756152394668,[[111120.0,0.00257],[111110.0,0.00346],[111100.0,4e-05],[111090.0,0.32068542],[111080.0,0.0002]],[[111130.0,5.53110937],[111140.0,0.3588475],[111150.0,0.45626053],[111160.0,0.23513152],[111170.0,0.18891414]]]
["bitfinex","BTCUSD",1756152443455,[[111130.0,0.24646312],[111110.0,0.26120694],[111100.0,0.19052825],[111090.0,0.46892244],[111080.0,1.27511106]],[[111140.0,0.55857773],[111150.0,0.17995148],[111160.0,0.36602485],[111170.0,0.17990465],[111180.0,0.27274017]]]
["bitfinex","BTCUSD",1756152470877,[[111050.0,0.00054372],[111040.0,0.17624],[111030.0,0.47647684],[111020.0,0.18915433],[111010.0,0.27872327]],[[111060.0,5.22865507],[111070.0,0.18008115],[111080.0,0.71938768],[111090.0,0.1800342],[111100.0,0.30986532]]]
["bitfinex","BTCUSD",1756152493385,[[110970.0,0.42738622],[110960.0,0.25261039],[110950.0,0.87476785],[110940.0,0.64733575],[110930.0,0.24790685]],[[110980.0,0.04350893],[111000.0,0.1924335],[111010.0,0.18917213],[111020.0,0.21164259]]]
["bitfinex","BTCUSD",1756152525677,[[110860.0,0.17678],[110850.0,0.28947],[110840.0,0.1894618],[110830.0,0.189402],[110820.0,0.28945177]],[[110870.0,0.53683673],[110880.0,0.22589886],[110890.0,0.19262128],[110900.0,0.41986332],[110910.0,0.24970083]]]
["bitfinex","BTCUSD",1756152575295,[[110810.0,0.24839875],[110790.0,0.19262702],[110780.0,0.18956489],[110770.0,0.28966064],[110750.0,0.43842435]],[[110820.0,0.52570283],[110830.0,0.18045655],[110840.0,0.52946228],[110850.0,0.4351706],[110860.0,0.23961296]]]
["bitfinex","BTCUSD",1756152599670,[[110770.0,4.001e-05],[110750.0,0.0002],[110730.0,0.00836066],[110720.0,0.2225686],[110710.0,0.2000995]],[[110780.0,6.72903094],[110790.0,1.43858535],[110800.0,0.35720511],[110810.0,0.29028951],[110820.0,0.30032422]]]
["bitfinex","BTCUSD",1756152624102,[[110610.0,0.58104],[110600.0,1.39623977],[110590.0,0.00916595],[110580.0,1.05155901],[110570.0,0.47991525]],[[110620.0,2.8217996],[110630.0,0.18078289],[110640.0,0.70796823],[110650.0,0.18978804],[110660.0,0.38777435]]]
["bitfinex","BTCUSD",1756152676173,[[110510.0,0.20009992],[110500.0,0.24058163],[110490.0,0.00035382],[110480.0,0.0183273],[110470.0,0.10009]],[[110520.0,1.071607],[110530.0,0.18094634],[110540.0,0.33999022],[110550.0,0.23535798],[110560.0,0.26761855]]]
["bitfinex","BTCUSD",1756152700602,[[110470.0,9e-05],[110460.0,0.20004404],[110450.0,0.0044769],[110410.0,0.00019073],[110400.0,0.31705119]],[[110480.0,1.09680253],[110490.0,0.30011553],[110500.0,0.39672524],[110510.0,0.29435075],[110520.0,0.33185627]]]
["bitfinex","BTCUSD",1756152726114,[[110350.0,0.170751],[110330.0,2.1422587],[110320.0,9e-05],[110300.0,0.50892164],[110290.0,0.02526845]],[[110360.0,2.87048053],[110370.0,0.20456277],[110380.0,0.3713707],[110390.0,0.24973942],[110400.0,0.19021739]]]
["bitfinex","BTCUSD",1756152754125,[[110490.0,0.12613064],[110470.0,0.11744902],[110460.0,0.37500652],[110450.0,0.26233493],[110440.0,0.19014557]],[[110520.0,0.18471806],[110530.0,0.33232569],[110540.0,0.19006534]]]
["bitfinex","BTCUSD",1756152799383,[[110700.0,0.04732408],[110680.0,0.07220542],[110660.0,0.21572],[110650.0,0.22425542],[110640.0,0.16556]],[[110710.0,4.91213504],[110720.0,0.39531665],[110730.0,0.19008075],[110740.0,0.2501636],[110750.0,0.2350597]]]
["bitfinex","BTCUSD",1756152820766,[[110630.0,0.07067894],[110620.0,0.15],[110610.0,0.14176542],[110600.0,0.27683119],[110590.0,0.18988931]],[[110640.0,4.57829447],[110660.0,0.21656],[110670.0,0.001],[110680.0,0.25026115],[110690.0,0.18068481]]]
["bitfinex","BTCUSD",1756152844809,[[110390.0,1.238366],[110380.0,1.70131883],[110370.0,0.88923904],[110360.0,0.19048446],[110350.0,0.36105339]],[[110400.0,0.01203952],[110420.0,0.00014267],[110490.0,0.1],[110500.0,0.30676804],[110510.0,0.21547844]]]
["bitfinex","BTCUSD",1756152875790,[[110330.0,2.20792],[110320.0,0.07259317],[110310.0,0.1695162],[110300.0,0.4675431],[110290.0,0.31567517]],[[110340.0,4.06707931],[110360.0,0.26656492],[110380.0,0.26054474],[110390.0,0.26469914],[110400.0,0.36791388]]]
["bitfinex","BTCUSD",1756152924058,[[110370.0,0.21356902],[110360.0,0.40733551],[110350.0,0.28123892],[110340.0,0.92035851],[110320.0,0.60582149]],[[110390.0,3.24924548],[110400.0,0.34313],[110420.0,0.21974857],[110430.0,0.07874352],[110440.0,0.19014928]]]
["bitfinex","BTCUSD",1756152947468,[[110350.0,0.25096064],[110340.0,0.26569419],[110330.0,2.63248951],[110320.0,0.93674471],[110270.0,0.71968424]],[[110370.0,3.222478],[110380.0,0.00294],[110400.0,0.00048075],[110410.0,0.34592],[110420.0,0.34]]]
["bitfinex","BTCUSD",1756152972155,[[110450.0,2.08257129],[110440.0,0.28081247],[110430.0,0.67256273],[110420.0,0.26283024],[110410.0,0.39902058]],[[110460.0,13.00681319],[110500.0,0.0082],[110510.0,0.48500011],[110520.0,0.0027],[110550.0,0.53536]]]
["bitfinex","BTCUSD",1756152992619,[[110510.0,1.53050342],[110500.0,0.64289864],[110490.0,0.19325244],[110480.0,0.33055342],[110470.0,0.28566408]],[[110520.0,0.00014417],[110550.0,0.00295],[110560.0,0.65519056],[110570.0,0.27942624],[110580.0,0.0004]]]
["bitfinex","BTCUSD",1756153055538,[[110660.0,6.324e-05],[110650.0,0.26152],[110640.0,0.28014366],[110630.0,0.43078278],[110620.0,0.25323898]],[[110670.0,5.6562279],[110690.0,0.34],[110700.0,0.19204],[110710.0,0.05540691],[110720.0,0.38906571]]]
["bitfinex","BTCUSD",1756153079629,[[110660.0,0.43754228],[110650.0,0.2502688],[110640.0,0.89235569],[110630.0,0.40864044],[110620.0,0.41764334]],[[110670.0,0.01428882],[110680.0,0.48007581],[110720.0,0.08307696],[110730.0,0.05576439],[110740.0,1.06488706]]]
["bitfinex","BTCUSD",1756153104879,[[110720.0,0.39277485],[110710.0,1.26973724],[110700.0,0.71051908],[110690.0,0.2592227],[110680.0,0.35315717]],[[110730.0,0.0004],[110760.0,0.0004],[110770.0,0.01328995],[110780.0,0.5294],[110800.0,0.28090574]]]
["bitfinex","BTCUSD",1756153125475,[[110720.0,0.25],[110700.0,0.07250317],[110680.0,0.44462351],[110670.0,0.25923328],[110650.0,0.39786436]],[[110730.0,5.87767563],[110740.0,0.97988264],[110750.0,0.27074847],[110760.0,0.26922409],[110770.0,0.20408388]]]
["bitfinex","BTCUSD",1756153187415,[[110670.0,0.52395487],[110660.0,0.25323689],[110650.0,0.73877875],[110640.0,0.5282355],[110630.0,0.86918228]],[[110680.0,0.0141438],[110690.0,0.47947148],[110720.0,0.35225867],[110730.0,0.707],[110740.0,1.03995489]]]
["bitfinex","BTCUSD",1756153214812,[[110640.0,0.19821272],[110630.0,0.58623534],[110620.0,0.30375439],[110610.0,0.18985556],[110580.0,0.32270317]],[[110650.0,5.31679648],[110660.0,0.0186621],[110670.0,0.02837183],[110700.0,0.18066907],[110710.0,0.31027208]]]
["bitfinex","BTCUSD",1756153245908,[[110660.0,0.01744902],[110650.0,0.29118452],[110640.0,0.07552317],[110630.0,0.39020755],[110620.0,1.05429815]],[[110680.0,5.33862627],[110690.0,0.18196],[110700.0,0.52970233],[110710.0,0.18079861],[110720.0,0.24073232]]]
["bitfinex","BTCUSD",1756153264464,[[110690.0,0.01744902],[110680.0,0.04061292],[110670.0,0.36496714],[110660.0,0.33179362],[110650.0,0.4584856]],[[110700.0,0.68224485],[110710.0,0.00014375],[110730.0,0.75158168],[110740.0,1.8197929],[110750.0,0.32080216]]]
["bitfinex","BTCUSD",1756153291871,[[110600.0,0.0002],[110590.0,0.0002],[110580.0,0.25234317],[110570.0,0.07052],[110560.0,0.07553317]],[[110610.0,1.00028695],[110620.0,0.43079913],[110630.0,0.25331554],[110640.0,4.79974619],[110650.0,0.18075028]]]
["bitfinex","BTCUSD",1756153350483,[[110610.0,0.39078459],[110600.0,0.30389201],[110590.0,0.27045555],[110580.0,0.30797684],[110570.0,1.92380977]],[[110620.0,0.66840713],[110640.0,0.00302],[110650.0,0.01037367],[110660.0,0.51704],[110680.0,0.5092562]]]
["bitfinex","BTCUSD",1756153371962,[[110610.0,0.0014801],[110570.0,0.50320145],[110560.0,0.27878274],[110550.0,0.31843864],[110540.0,0.50763953]],[[110620.0,5.22188089],[110630.0,0.19493532],[110640.0,0.84936495],[110650.0,0.24081802],[110660.0,0.18073506]]]
["bitfinex","BTCUSD",1756153401366,[[110400.0,0.03495316],[110390.0,0.1811755],[110380.0,0.19025171],[110370.0,0.41063581],[110360.0,0.19028516]],[[110410.0,5.23450712],[110430.0,0.06964],[110440.0,0.20807544],[110450.0,0.22163412],[110460.0,1.40023092]]]
["bitfinex","BTCUSD",1756153424462,[[110450.0,0.38896643],[110440.0,0.1810938],[110430.0,0.26279931],[110420.0,0.18108694],[110410.0,0.71098608]],[[110460.0,0.65543045],[110500.0,0.78007464],[110510.0,0.21895316],[110520.0,0.56093832],[110530.0,1.69098216]]]
["bitfinex","BTCUSD",1756153485137,[[110540.0,0.76747808],[110530.0,1.19460438],[110520.0,0.67270274],[110510.0,0.22204175],[110500.0,1.31732353]],[[110550.0,0.0001441],[110570.0,0.0004],[110580.0,0.00297],[110590.0,0.0100994],[110600.0,0.51415845]]]
["bitfinex","BTCUSD",1756153504308,[[110540.0,0.91693865],[110530.0,1.30352631],[110520.0,0.40758251],[110510.0,0.34772659],[110500.0,0.40571233]],[[110550.0,0.0001441],[110570.0,0.0004],[110590.0,0.08578413],[110600.0,0.17548],[110610.0,0.33707641]]]
["bitfinex","BTCUSD",1756153535112,[[110640.0,0.38844546],[110630.0,0.18078278],[110620.0,1.20052834],[110610.0,0.60235826],[110600.0,0.9522323]],[[110650.0,0.01661036],[110670.0,0.5038501],[110680.0,0.07918092],[110690.0,0.35414666],[110700.0,0.0004]]]
["bitfinex","BTCUSD",1756153559881,[[110660.0,0.02044902],[110650.0,0.18075006],[110640.0,0.43435616],[110630.0,0.53102508],[110620.0,0.92334437]],[[110670.0,3.873114],[110680.0,0.02391062],[110690.0,0.1806886],[110700.0,0.62376293],[110710.0,0.22186519]]]
["bitfinex","BTCUSD",1756153616197,[[110720.0,0.004],[110710.0,0.01744902],[110700.0,0.44294],[110690.0,0.37264929],[110680.0,0.19275155]],[[110730.0,4.40792273],[110740.0,0.36477014],[110750.0,0.18961679],[110760.0,0.2807157],[110770.0,0.47568411]]]
["bitfinex","BTCUSD",1756153636400,[[110800.0,0.48965888],[110790.0,0.28993944],[110780.0,0.4395649],[110770.0,1.36441676],[110760.0,0.26885241]],[[110810.0,0.00054374],[110820.0,0.0004],[110830.0,0.03952866],[110840.0,0.5036],[110850.0,0.05612353]]]
["bitfinex","BTCUSD",1756153668447,[[110890.0,0.01744902],[110880.0,0.21355311],[110870.0,0.25288984],[110860.0,0.2861423],[110850.0,0.2943986]],[[110900.0,4.04733194],[110910.0,0.3803767],[110920.0,0.28940675],[110930.0,0.25875022],[110940.0,0.189569]]]
["bitfinex","BTCUSD",1756153694240,[[110860.0,0.27986235],[110850.0,0.31043591],[110840.0,0.25541027],[110830.0,1.13729898],[110820.0,0.18942335]],[[110870.0,0.5],[110880.0,3.68871893],[110890.0,0.34014366],[110900.0,0.37987122],[110910.0,0.2497287]]]
["bitfinex","BTCUSD",1756153727767,[[110840.0,0.02369902],[110830.0,0.42455802],[110820.0,0.18949603],[110810.0,0.52169161],[110800.0,1.25267763]],[[110850.0,3.45947348],[110870.0,0.36101138],[110880.0,0.5],[110890.0,0.50981773],[110900.0,0.20655122]]]
["bitfinex","BTCUSD",1756153784731,[[110810.0,0.00014369],[110800.0,0.99685777],[110790.0,0.07250317],[110770.0,0.24330317],[110720.0,1.76216236]],[[110820.0,5.80606621],[110830.0,0.43047111],[110840.0,0.19049046],[110850.0,0.20452563],[110860.0,0.38535983]]]
["bitfinex","BTCUSD",1756153810578,[[110810.0,9.786e-05],[110800.0,0.99670777],[110770.0,0.07290317],[110760.0,0.35959898],[110750.0,0.26211683]],[[110820.0,5.92629091],[110830.0,0.27725419],[110840.0,0.23840489],[110850.0,0.74712399],[110860.0,0.50706425]]]
["bitfinex","BTCUSD",1756153838811,[[110810.0,9.786e-05],[110800.0,0.99374777],[110770.0,0.07290317],[110760.0,0.00309],[110750.0,0.24234317]],[[110820.0,5.88241592],[110830.0,0.3281049],[110840.0,0.18949046],[110850.0,0.46408634],[110860.0,0.47734615]]]
["bitfinex","BTCUSD",1756153888043,[[110690.0,0.21333381],[110680.0,0.35042051],[110670.0,0.95212266],[110660.0,0.36223744],[110650.0,0.41371645]],[[110700.0,0.37184903],[110720.0,0.06952],[110730.0,0.23105759],[110740.0,0.25322922]]]
["bitfinex","BTCUSD",1756153920487,[[110690.0,0.43720746],[110680.0,1.51310278],[110670.0,0.18975244],[110660.0,0.48169391],[110650.0,0.32628211]],[[110700.0,0.01414283],[110730.0,0.096137],[110740.0,0.69282344],[110750.0,0.18058766],[110760.0,0.33166649]]]
["bitfinex","BTCUSD",1756153943107,[[110710.0,0.00014374],[110680.0,0.35896987],[110670.0,0.19275566],[110660.0,0.32262793],[110650.0,0.65710326]],[[110720.0,5.13628343],[110730.0,0.37019246],[110740.0,0.25911354],[110750.0,0.21367037],[110760.0,0.2695562]]]
["bitfinex","BTCUSD",1756153967107,[[110570.0,0.00034391],[110560.0,0.0002],[110550.0,0.0002],[110530.0,0.17513],[110510.0,0.35963939]],[[110580.0,5.43876914],[110590.0,0.18086256],[110600.0,0.18990123],[110610.0,0.58974677],[110620.0,0.18079913]]]
["bitfinex","BTCUSD",1756154013979,[[110310.0,0.00206718],[110300.0,0.13492164],[110290.0,0.02526845],[110280.0,0.09564229],[110270.0,0.05820424]],[[110330.0,5.44339983],[110340.0,0.19032112],[110350.0,0.26280761],[110360.0,0.32475994],[110370.0,0.3301677]]]
["bitfinex","BTCUSD",1756154043968,[[110080.0,0.01],[110070.0,0.02246395],[110060.0,2.02519202],[110050.0,0.0005],[110010.0,0.00010096]],[[110100.0,0.64229665],[110110.0,0.32404378],[110120.0,0.47906523],[110130.0,0.76204587],[110140.0,0.26316959]]]
["bitfinex","BTCUSD",1756154064295,[[109870.0,0.10322665],[109860.0,0.00455124],[109850.0,0.51815331],[109830.0,0.56193388],[109810.0,0.97883757]],[[109900.0,0.0329772],[109930.0,0.11192786],[109940.0,0.21983968],[109950.0,0.00909504],[109960.0,0.00949421]]]
["bitfinex","BTCUSD",1756154087036,[[109890.0,0.002275],[109880.0,0.45336],[109870.0,0.07014236],[109860.0,0.29829878],[109850.0,0.34116865]],[[109910.0,0.0003],[109920.0,0.35424538],[109930.0,0.00306],[109940.0,0.18315861],[109950.0,0.22003933]]]
["bitfinex","BTCUSD",1756154129478,[[110160.0,0.23613884],[110150.0,0.1906491],[110140.0,0.19066602],[110130.0,0.37062791],[110120.0,0.26066088]],[[110170.0,0.0012],[110180.0,0.00022476],[110190.0,0.00034],[110200.0,0.36365019],[110210.0,0.06845356]]]
["bitfinex","BTCUSD",1756154149894,[[110120.0,0.00014471],[110110.0,0.11618],[110070.0,0.69802131],[110060.0,0.1937756]],[[110130.0,5.39312],[110140.0,0.001],[110150.0,0.43160202],[110160.0,5.19903246],[110170.0,0.32355708]]]
["bitfinex","BTCUSD",1756154170330,[[110210.0,0.47639173],[110200.0,0.20801163],[110190.0,0.40890356],[110180.0,0.33146072],[110150.0,1.29370044]],[[110230.0,0.01442357],[110260.0,0.02465937],[110270.0,0.2948],[110280.0,0.04761179],[110290.0,0.227507]]]
["bitfinex","BTCUSD",1756154185502,[[110220.0,0.40297527],[110210.0,0.1845994],[110200.0,0.47868174],[110190.0,0.34057939],[110180.0,0.2080454]],[[110230.0,0.01946061],[110260.0,0.34],[110270.0,0.06658906],[110280.0,0.04761179],[110290.0,0.181341]]]
["bitfinex","BTCUSD",1756154212598,[[110290.0,0.39921985],[110280.0,0.40862336],[110270.0,0.19041391],[110260.0,0.2511022],[110250.0,1.05682995]],[[110300.0,0.00314],[110320.0,0.0179],[110330.0,8e-05],[110340.0,0.00227348],[110350.0,0.41016]]]
["bitfinex","BTCUSD",1756154263875,[[110310.0,0.004],[110290.0,0.28133955],[110280.0,0.18135581],[110270.0,0.26328137],[110230.0,0.50830977]],[[110320.0,5.13252012],[110340.0,0.54308],[110350.0,0.22772337],[110360.0,0.18124059],[110370.0,0.1902695]]]
["bitfinex","BTCUSD",1756154286508,[[110310.0,0.48086054],[110300.0,0.1855043],[110290.0,0.53040655],[110280.0,0.28741923],[110270.0,1.42374995]],[[110320.0,4.35633631],[110350.0,0.00347],[110360.0,0.02340411],[110370.0,0.19539554],[110380.0,0.38997338]]]
["bitfinex","BTCUSD",1756154300728,[[110210.0,0.28446437],[110200.0,0.46104253],[110190.0,0.20922835],[110180.0,0.40867652],[110170.0,0.8403117]],[[110220.0,8.672e-05],[110230.0,0.01654651],[110260.0,0.22678285],[110280.0,0.26026052],[110290.0,0.54956025]]]
["bitfinex","BTCUSD",1756154328158,[[110170.0,0.16987332],[110140.0,0.39998615],[110130.0,0.20808685],[110110.0,1.46002108],[110100.0,0.40083895]],[[110190.0,0.06930497],[110200.0,0.2061701],[110210.0,0.56245088],[110220.0,0.43843421],[110230.0,0.24447117]]]
["bitfinex","BTCUSD",1756154378718,[[110020.0,0.24685119],[110010.0,0.38743028],[110000.0,0.74090849],[109990.0,0.86043829],[109980.0,0.44094317]],[[110030.0,0.01650679],[110060.0,0.33087579],[110070.0,0.0542452],[110100.0,0.29200367]]]
["bitfinex","BTCUSD",1756154399285,[[109790.0,0.0177],[109780.0,0.21864],[109770.0,0.40099657],[109760.0,0.26131916],[109750.0,0.18216962]],[[109810.0,0.34],[109840.0,0.40999167],[109850.0,0.25206719],[109860.0,0.45864018],[109870.0,0.18208058]]]
["bitfinex","BTCUSD",1756154430555,[[110060.0,0.49703906],[110050.0,0.18173557],[110040.0,0.45341454],[110030.0,0.73273262],[110020.0,0.54962512]],[[110070.0,0.00316001],[110080.0,0.01521787],[110130.0,0.34283755],[110140.0,0.62158942],[110150.0,0.41064956]]]
["bitfinex","BTCUSD",1756154439489,[[110180.0,0.24664],[110170.0,0.18153302],[110160.0,0.1906179],[110150.0,0.47017058],[110140.0,0.19066642]],[[110190.0,6.34965089],[110230.0,0.31936571],[110240.0,0.23805359],[110250.0,0.28600266],[110260.0,0.25378794]]]
["bitfinex","BTCUSD",1756154489405,[[110290.0,0.00147921],[110280.0,0.18669989],[110270.0,0.19044132],[110260.0,0.19045863],[110250.0,0.4277155]],[[110300.0,0.01419785],[110310.0,0.02115438],[110320.0,0.06976],[110330.0,0.20829431],[110340.0,0.22232102]]]
["bitfinex","BTCUSD",1756154515442,[[110250.0,0.00322409],[110230.0,0.18143674],[110220.0,0.48881959],[110210.0,0.47854405],[110190.0,0.94829543]],[[110260.0,0.34],[110280.0,0.19880613],[110290.0,0.19396909],[110300.0,0.63247323],[110310.0,0.29075292]]]
["bitfinex","BTCUSD",1756154536492,[[110280.0,0.003],[110270.0,0.18363977],[110260.0,0.48549104],[110250.0,0.26023512],[110240.0,0.91700893]],[[110290.0,0.35419712],[110310.0,0.21931891],[110320.0,0.19359789],[110330.0,0.31762124],[110350.0,1.21341283]]]
["bitfinex","BTCUSD",1756154560138,[[110130.0,0.0182],[110120.0,0.21734],[110110.0,0.2634502],[110100.0,0.19073485],[110090.0,0.48308464]],[[110140.0,0.03128422],[110160.0,0.53063456],[110170.0,0.39886858],[110180.0,0.38125003],[110190.0,0.19895369]]]
["bitfinex","BTCUSD",1756154612419,[[109900.0,0.0103272],[109890.0,0.00206],[109880.0,0.00303],[109870.0,0.19469434],[109860.0,0.54724367]],[[109910.0,0.21356],[109920.0,0.18506113],[109930.0,0.26104719],[109940.0,0.18196596],[109950.0,0.56427099]]]
["bitfinex","BTCUSD",1756154627653,[[110010.0,1.061022],[110000.0,0.18181779],[109990.0,1.06490925],[109980.0,0.35435235],[109970.0,0.53096116]],[[110020.0,0.08838794],[110030.0,0.04796338],[110040.0,0.06332505],[110050.0,0.0376404],[110060.0,0.09663671]]]
["bitfinex","BTCUSD",1756154658406,[[110130.0,0.0792472],[110110.0,0.2186],[110100.0,0.19073512],[110090.0,0.26322502],[110080.0,0.3251596]],[[110140.0,0.57077901],[110150.0,0.21342349],[110160.0,0.27607931],[110170.0,0.25394054],[110180.0,0.43964384]]]
["bitfinex","BTCUSD",1756154681016,[[110220.0,0.40608247],[110210.0,0.18147159],[110200.0,0.26209355],[110190.0,0.33161081],[110180.0,0.62880704]],[[110230.0,0.004],[110240.0,0.03735658],[110250.0,0.0004],[110260.0,0.53877253],[110270.0,0.27784577]]]
["bitfinex","BTCUSD",1756154738229,[[110270.0,0.21244377],[110260.0,0.26298735],[110250.0,0.1904754],[110240.0,0.26302618],[110230.0,0.51031045]],[[110290.0,0.34],[110300.0,0.18132389],[110310.0,0.25498249],[110320.0,0.27906922],[110330.0,0.32365125]]]
["bitfinex","BTCUSD",1756154753955,[[110240.0,0.006],[110220.0,0.07253275],[110210.0,0.27789],[110200.0,0.26309394],[110190.0,0.4085689]],[[110250.0,0.60547693],[110260.0,0.41378096],[110270.0,0.19046972],[110280.0,0.43134367],[110290.0,0.33135457]]]
["bitfinex","BTCUSD",1756154785044,[[110240.0,0.0062],[110230.0,0.18597328],[110220.0,0.46616429],[110210.0,0.19054497],[110200.0,0.26309527]],[[110260.0,0.5196074],[110270.0,0.48019178],[110280.0,0.26433068],[110290.0,0.30867831],[110300.0,0.45181514]]]
["bitfinex","BTCUSD",1756154809286,[[110220.0,0.00700001],[110200.0,0.07565275],[110180.0,0.27353275],[110170.0,0.19061264],[110160.0,0.59248201]],[[110230.0,5.89648827],[110240.0,0.18252725],[110250.0,0.49187274],[110260.0,0.41106666],[110270.0,0.32527516]]]
["bitfinex","BTCUSD",1756154867354,[[110060.0,0.00667832],[110050.0,0.07273275],[110040.0,0.181952],[110030.0,0.46022444],[110020.0,0.40923437]],[[110070.0,0.23575506],[110080.0,0.43120407],[110090.0,0.19390026],[110100.0,0.18169058],[110110.0,0.50147654]]]
["bitfinex","BTCUSD",1756154872459,[[110040.0,0.000144],[110030.0,0.0002],[110010.0,0.07871275],[110000.0,0.017],[109990.0,0.25436544]],[[110050.0,5.60117703],[110060.0,0.73223773],[110070.0,0.39173316],[110080.0,0.24384837],[110090.0,0.45921]]]
["bitfinex","BTCUSD",1756154917108,[[110000.0,0.07730147],[109990.0,0.21037536],[109980.0,0.41086378],[109970.0,0.36349234],[109960.0,0.25878937]],[[110030.0,0.0022716],[110040.0,0.23158404],[110050.0,0.19088627],[110060.0,0.45340645],[110070.0,0.35447811]]]
["bitfinex","BTCUSD",1756154940588,[[110000.0,0.26252976],[109990.0,0.37443195],[109980.0,0.26344842],[109970.0,0.36923628],[109960.0,0.41351081]],[[110010.0,0.01658738],[110030.0,0.1940597],[110040.0,0.20564882],[110050.0,0.65529898],[110060.0,0.2387847]]]
["bitfinex","BTCUSD",1756154987889,[[109780.0,0.44457206],[109770.0,0.18219745],[109760.0,0.41024345],[109750.0,0.28236966],[109740.0,0.34126537]],[[109800.0,0.18216477],[109810.0,0.19126992],[109820.0,0.37316403],[109830.0,0.18214429],[109860.0,0.28215877]]]
["bitfinex","BTCUSD",1756155017731,[[109690.0,0.20963146],[109680.0,0.18234838],[109670.0,0.19451697],[109660.0,0.29150046],[109650.0,0.47198392]],[[109700.0,0.20699252],[109710.0,0.22931687],[109720.0,0.19439771],[109730.0,0.38198113],[109740.0,0.19136144]]]
["bitfinex","BTCUSD",1756155038367,[[109940.0,0.2652],[109910.0,0.26359779],[109900.0,0.41317109],[109890.0,0.43194499],[109880.0,0.43650481]],[[109950.0,0.18508086],[109960.0,0.25878501],[109970.0,0.22288523],[109980.0,0.23905159],[109990.0,0.25425784]]]
["bitfinex","BTCUSD",1756155061955,[[109850.0,1.50724216],[109840.0,0.28206883],[109830.0,0.68542942],[109820.0,0.76755618],[109810.0,1.06912151]],[[109860.0,1e-08],[109910.0,0.03084802],[109940.0,0.19416274],[109950.0,0.27573741],[109960.0,0.6198955]]]
["bitfinex","BTCUSD",1756155108529,[[109830.0,0.43386731],[109820.0,0.23066068],[109810.0,0.54802873],[109800.0,1.71060102],[109790.0,0.34557617]],[[109840.0,0.03092283],[109850.0,0.18206716],[109860.0,0.19115384],[109870.0,0.52512378],[109880.0,0.21832093]]]
["bitfinex","BTCUSD",1756155140534,[[109900.0,0.07104],[109880.0,0.18201674],[109870.0,0.53427838],[109860.0,0.50999885],[109850.0,0.33637915]],[[109910.0,0.19726065],[109920.0,0.18196511],[109930.0,0.19428617],[109940.0,0.78895384],[109950.0,0.37954653]]]
["bitfinex","BTCUSD",1756155164980,[[109870.0,0.002],[109850.0,0.07004],[109840.0,0.00316],[109830.0,0.29137275],[109820.0,0.19137459]],[[109880.0,0.20374344],[109890.0,0.18200018],[109900.0,0.72282672],[109910.0,0.29106541],[109920.0,0.36507136]]]
["bitfinex","BTCUSD",1756155187916,[[110000.0,0.26216],[109990.0,0.18182075],[109980.0,0.21141591],[109970.0,0.18386778],[109960.0,1.58894386]],[[110010.0,0.18441561],[110020.0,0.18481575],[110030.0,0.19093735],[110040.0,0.20900849],[110050.0,0.53128352]]]
["bitfinex","BTCUSD",1756155224535,[[109890.0,0.000144],[109870.0,0.45552342],[109860.0,0.2811339],[109850.0,0.45064521],[109830.0,0.77323875]],[[109910.0,0.39411723],[109920.0,0.19136],[109930.0,0.18995965],[109940.0,0.5917],[109950.0,0.16889918]]]
["bitfinex","BTCUSD",1756155267924,[[109910.0,0.07367675],[109890.0,0.26363196],[109880.0,0.39756622],[109870.0,0.33466584],[109850.0,1.71207735]],[[109920.0,0.01724704],[109930.0,0.07],[109940.0,0.19208],[109950.0,0.05142094],[109960.0,0.07988629]]]
["bitfinex","BTCUSD",1756155290499,[[109910.0,0.37700706],[109900.0,0.19108257],[109890.0,0.35107906],[109880.0,0.19111516]],[[109940.0,0.01424285],[109950.0,4.652114],[109960.0,0.02559883],[109970.0,0.07],[109980.0,0.030348]]]
["bitfinex","BTCUSD",1756155314516,[[109930.0,0.100024],[109920.0,0.38467775],[109910.0,0.07607273],[109900.0,0.20853122],[109880.0,0.47995581]],[[109940.0,0.02725195],[109950.0,0.00316],[109960.0,0.18696],[109970.0,0.40503822],[109980.0,0.10236612]]]
["bitfinex","BTCUSD",1756155350024,[[109930.0,0.001],[109910.0,0.38355773],[109900.0,0.06692765],[109890.0,0.14570275],[109880.0,0.40995706]],[[109940.0,5.06216194],[109950.0,0.05662769],[109960.0,0.33700849],[109970.0,0.83635122],[109980.0,0.07878769]]]
["bitfinex","BTCUSD",1756155393222,[[109970.0,0.42826249],[109950.0,0.00307],[109940.0,0.19101307],[109930.0,0.26356315],[109920.0,1.03185392]],[[109980.0,0.39056767],[109990.0,0.46907482],[110000.0,0.08082226],[110010.0,0.77097846],[110020.0,1.46316202]]]
["bitfinex","BTCUSD",1756155417347,[[109930.0,0.41790583],[109920.0,0.00299],[109910.0,0.25449901],[109900.0,0.26108261],[109890.0,1.3336073]],[[109940.0,0.03118155],[109960.0,0.00318],[109970.0,0.177373],[109980.0,0.09421482],[110030.0,1.35639275]]]
["bitfinex","BTCUSD",1756155431913,[[110030.0,1.00897347],[110020.0,1.54935024],[110010.0,0.45542448],[110000.0,1.31714043],[109990.0,0.30369117]],[[110040.0,0.0004],[110050.0,0.0004],[110060.0,0.0004],[110070.0,0.0004],[110080.0,0.0004]]]
["bitfinex","BTCUSD",1756155467290,[[110080.0,0.85293123],[110070.0,0.91322801],[110060.0,0.60072413],[110050.0,0.41968665],[110040.0,0.99343572]],[[110090.0,0.00047981],[110130.0,0.04855868],[110160.0,0.34],[110170.0,0.06992],[110190.0,0.266999]]]
["bitfinex","BTCUSD",1756155529429,[[110060.0,0.36511098],[110050.0,0.09659519],[110030.0,0.22152],[110020.0,0.20827741],[110000.0,0.18177113]],[[110070.0,0.49060879],[110080.0,0.19077085],[110090.0,0.19123381],[110100.0,0.42122582],[110110.0,0.36628473]]]
["bitfinex","BTCUSD",1756155552534,[[109990.0,0.03308812],[109980.0,0.37886026],[109970.0,0.19094664],[109960.0,0.47853853],[109950.0,0.2548336]],[[110000.0,0.52182218],[110010.0,0.27776138],[110020.0,0.21830692],[110030.0,0.44250726],[110040.0,0.24723477]]]
["bitfinex","BTCUSD",1756155566470,[[109960.0,0.00014399],[109950.0,0.20447519],[109940.0,0.00328],[109930.0,0.32442653],[109920.0,0.40972617]],[[109970.0,2.60922022],[109980.0,0.22628813],[109990.0,0.22223656],[110000.0,0.42178053],[110010.0,0.35725163]]]
["bitfinex","BTCUSD",1756155599456,[[109850.0,0.0022],[109840.0,0.0002],[109830.0,0.09571519],[109820.0,0.18128],[109810.0,0.23648902]],[[109860.0,2.46311405],[109870.0,0.18204767],[109880.0,0.53019203],[109890.0,0.47302345],[109900.0,0.32275397]]]
["bitfinex","BTCUSD",1756155648430,[[109970.0,0.00048007],[109960.0,0.06996],[109950.0,0.23612902],[109930.0,0.18390379],[109920.0,0.18192037]],[[109980.0,0.53130791],[109990.0,0.19606984],[110000.0,0.1909395],[110010.0,0.23899628],[110020.0,0.50567457]]]
["bitfinex","BTCUSD",1756155670596,[[110090.0,0.06771],[110070.0,0.01744902],[110040.0,0.51673444],[110030.0,0.45142027],[110020.0,0.51650492]],[[110100.0,0.22311106],[110110.0,0.1958572],[110120.0,0.19070116],[110130.0,0.38338648],[110140.0,0.6376853]]]
["bitfinex","BTCUSD",1756155705713,[[109930.0,0.45529658],[109920.0,0.26324344],[109910.0,0.4410646],[109900.0,0.54480354],[109890.0,0.34576707]],[[109940.0,0.01674228],[109950.0,0.01424157],[109960.0,0.18188694],[109970.0,0.22779138],[109980.0,0.18494157]]]
["bitfinex","BTCUSD",1756155718696,[[109890.0,1e-08],[109870.0,0.28216],[109860.0,0.21892],[109840.0,0.18506268],[109830.0,0.19120406]],[[109900.0,5.28805413],[109910.0,0.69785594],[109920.0,0.19104934],[109930.0,0.19105967],[109940.0,0.2519174]]]
["bitfinex","BTCUSD",1756155772701,[[109720.0,0.00022368],[109700.0,0.26448109],[109690.0,0.43283912],[109680.0,0.34138523],[109670.0,1.05258552]],[[109740.0,0.25356943],[109750.0,0.19134496],[109760.0,0.22794157],[109770.0,0.38678752],[109780.0,0.23278541]]]
["bitfinex","BTCUSD",1756155785786,[[109990.0,0.27552],[109980.0,0.1818384],[109970.0,0.20838873],[109960.0,0.16770652],[109950.0,0.45489967]],[[110000.0,0.0004],[110010.0,0.23314345],[110020.0,0.19095549],[110030.0,0.24660013],[110040.0,0.27182747]]]
["bitfinex","BTCUSD",1756155818327,[[109880.0,0.45181674],[109870.0,0.18203331],[109860.0,0.57750482],[109850.0,0.30939362],[109840.0,1.19880604]],[[109890.0,0.02518172],[109910.0,0.19106634],[109920.0,0.21704565],[109930.0,0.381697],[109940.0,0.1911259]]]
["bitfinex","BTCUSD",1756155842926,[[109730.0,0.18240921],[109720.0,0.37968187],[109710.0,0.19140852],[109700.0,0.47915995],[109690.0,0.36367745]],[[109740.0,0.18224895],[109750.0,0.19649705],[109760.0,0.19134109],[109770.0,0.19449181],[109780.0,0.26140183]]]
["bitfinex","BTCUSD",1756155898568,[[109780.0,0.00014365],[109760.0,0.00294],[109750.0,0.08752902],[109740.0,0.19135901],[109730.0,0.41037809]],[[109790.0,0.1984267],[109800.0,0.15918962],[109810.0,0.37573351],[109820.0,0.32684683],[109830.0,0.29120566]]]
["bitfinex","BTCUSD",1756155914901,[[109780.0,1.69056],[109770.0,0.40119907],[109760.0,0.19132568],[109750.0,0.19134158],[109740.0,0.196361]],[[109790.0,0.45525983],[109800.0,0.35468335],[109810.0,0.20549863],[109820.0,0.25464974],[109830.0,0.38448525]]]
["bitfinex","BTCUSD",1756155950283,[[109790.0,0.37456595],[109780.0,0.18542254],[109770.0,0.20875811],[109760.0,0.26385927],[109750.0,0.19134395]],[[109800.0,0.18098411],[109820.0,0.29440603],[109830.0,0.18219502],[109850.0,0.50634262],[109860.0,0.18217313]]]
["bitfinex","BTCUSD",1756155974816,[[109870.0,0.44375331],[109860.0,0.2636851],[109850.0,0.41337372],[109840.0,0.41360976],[109830.0,0.18204153]],[[109890.0,0.1],[109900.0,0.19428792],[109910.0,0.18196706],[109920.0,0.20653263],[109950.0,0.36915578]]]
["bitfinex","BTCUSD",1756155999817,[[109860.0,0.26098421],[109850.0,0.0405429],[109840.0,0.18207344],[109830.0,0.32990986],[109820.0,0.24735176]],[[109870.0,0.31602478],[109880.0,0.18201883],[109890.0,0.21138964],[109900.0,0.3819628],[109910.0,0.19106541]]]
["bitfinex","BTCUSD",1756156037630,[[109860.0,0.2598],[109840.0,0.32890265],[109830.0,0.2633839],[109820.0,1.04546323],[109810.0,0.52203327]],[[109870.0,0.28108708],[109880.0,0.18201674],[109890.0,0.19113094],[109900.0,0.27785972],[109910.0,0.37172706]]]
["bitfinex","BTCUSD",1756156083646,[[109800.0,0.2687],[109790.0,0.097427],[109780.0,0.13782225],[109770.0,0.40111908],[109760.0,0.34809847]],[[109810.0,0.18213277],[109820.0,0.18213085],[109830.0,0.21326043],[109840.0,0.44243044],[109850.0,0.19119814]]]
["bitfinex","BTCUSD",1756156106587,[[109880.0,0.1869841],[109860.0,0.31047587],[109850.0,0.25938857],[109840.0,0.56379404],[109830.0,0.2092815]],[[109890.0,0.18704018],[109900.0,0.18198362],[109910.0,0.19106541],[109920.0,0.2052931],[109930.0,0.39519392]]]
["bitfinex","BTCUSD",1756156131303,[[109890.0,0.53292195],[109880.0,0.18200199],[109870.0,1.52592054],[109860.0,0.28194874],[109850.0,0.37241151]],[[109900.0,0.00014405],[109910.0,0.01424428],[109920.0,0.19860212],[109930.0,0.18204245],[109940.0,0.38050183]]]
["bitfinex","BTCUSD",1756156164352,[[110000.0,0.00314387],[109990.0,0.43932672],[109980.0,0.19413275],[109970.0,0.56934159],[109960.0,0.23106541]],[[110010.0,0.18180165],[110020.0,0.18179952],[110030.0,0.19391483],[110040.0,0.36671209],[110050.0,0.25165669]]]
["bitfinex","BTCUSD",1756156209524,[[109860.0,0.18472],[109840.0,0.25461562],[109830.0,0.38525252],[109820.0,0.56398665],[109810.0,0.52207652]],[[109870.0,0.18203331],[109880.0,0.18203156],[109890.0,0.23124329],[109900.0,0.19109265],[109910.0,0.27527076]]]
["bitfinex","BTCUSD",1756156234557,[[109860.0,0.00054378],[109840.0,0.18396],[109830.0,0.18632956],[109820.0,0.5216809],[109800.0,0.19117778]],[[109870.0,0.24345899],[109880.0,0.19681205],[109890.0,0.63399131],[109900.0,0.31368158],[109910.0,0.26362652]]]
["bitfinex","BTCUSD",1756156278080,[[109820.0,1e-08],[109810.0,0.000106],[109800.0,0.07004],[109780.0,0.08164195],[109770.0,0.40588142]],[[109830.0,0.24309817],[109840.0,0.19648036],[109850.0,0.5966237],[109860.0,0.29115324],[109870.0,0.25456608]]]
["bitfinex","BTCUSD",1756156315914,[[109830.0,0.45622435],[109820.0,0.25864894],[109810.0,1.01600806],[109800.0,0.43123616],[109790.0,1.04570279]],[[109840.0,0.00014386],[109870.0,0.01425318],[109880.0,0.01275666],[109890.0,0.19112842],[109900.0,0.18523354]]]
["bitfinex","BTCUSD",1756156340723,[[109810.0,0.18108001],[109800.0,0.25218881],[109790.0,0.41007911],[109780.0,0.25800022],[109770.0,0.99391457]],[[109820.0,0.19530384],[109830.0,0.18211435],[109840.0,0.19118717],[109850.0,0.36828645],[109860.0,0.27450074]]]
["bitfinex","BTCUSD",1756156364984,[[109810.0,0.41145798],[109800.0,0.25218882],[109790.0,0.30329231],[109780.0,1.06570327],[109770.0,0.47745711]],[[109820.0,8.734e-05],[109840.0,0.20376118],[109850.0,0.25767945],[109860.0,0.19115237],[109870.0,0.46151674]]]
["bitfinex","BTCUSD",1756156411917,[[109810.0,1e-08],[109780.0,0.32499275],[109770.0,0.04153648],[109760.0,0.53255865],[109750.0,0.51176471]],[[109820.0,0.48716196],[109830.0,0.47082803],[109840.0,0.26128195],[109850.0,0.30042015],[109860.0,0.77614888]]]
["bitfinex","BTCUSD",1756156450143,[[109810.0,0.06912],[109800.0,0.17768],[109790.0,0.21912],[109780.0,0.20874068],[109770.0,0.19121667]],[[109820.0,0.18211619],[109830.0,0.1820996],[109840.0,0.24268749],[109850.0,0.383181],[109860.0,0.43212932]]]
["bitfinex","BTCUSD",1756156478638,[[109750.0,0.00246386],[109740.0,0.17684],[109730.0,0.574808],[109720.0,0.26175525],[109710.0,0.68179445]],[[109760.0,0.19367031],[109770.0,0.1852749],[109780.0,0.36813166],[109790.0,0.26896107],[109800.0,0.31867698]]]
["bitfinex","BTCUSD",1756156506949,[[109750.0,0.00801986],[109730.0,0.19364902],[109720.0,0.29461536],[109710.0,0.2643458],[109700.0,0.52528533]],[[109760.0,0.21302273],[109770.0,0.3580549],[109780.0,0.19129166],[109790.0,0.2546987],[109800.0,0.53549276]]]
["bitfinex","BTCUSD",1756156541662,[[109770.0,0.17768734],[109760.0,0.04092536],[109750.0,0.4895386],[109740.0,0.2088022],[109730.0,0.54381063]],[[109780.0,0.18419254],[109790.0,0.19950389],[109800.0,0.37676442],[109810.0,0.25466552],[109820.0,0.19122199]]]
["bitfinex","BTCUSD",1756156589845,[[109870.0,0.43048331],[109860.0,0.20188352],[109850.0,0.20909949],[109840.0,0.96414967],[109830.0,0.85490657]],[[109880.0,0.01424652],[109900.0,0.19113187],[109910.0,0.18522643],[109920.0,0.21853014],[109930.0,0.19231407]]]
["bitfinex","BTCUSD",1756156614569,[[109890.0,0.07109134],[109870.0,0.30707754],[109860.0,0.4097759],[109850.0,0.26363016],[109840.0,0.47685934]],[[109900.0,0.19230343],[109910.0,0.13762598],[109920.0,0.2184514],[109930.0,0.39132009],[109940.0,0.4319174]]]
["bitfinex","BTCUSD",1756156638061,[[109830.0,0.79690137],[109820.0,0.28211497],[109810.0,1.30247193],[109800.0,0.4203536],[109790.0,0.51721214]],[[109840.0,0.001],[109850.0,0.001],[109860.0,0.18219373],[109870.0,0.19114952],[109880.0,0.20539608]]]
["bitfinex","BTCUSD",1756156673744,[[109870.0,0.42261331],[109860.0,0.18204893],[109850.0,0.41008792],[109840.0,0.2498844],[109830.0,1.01782264]],[[109880.0,0.18201674],[109890.0,0.20158897],[109900.0,0.18516173],[109910.0,0.3627815],[109920.0,0.96815799]]]
["bitfinex","BTCUSD",1756156730756,[[109910.0,0.07],[109900.0,0.41823264],[109890.0,0.19424523],[109880.0,0.75353507],[109870.0,0.45939683]],[[109920.0,0.1819505],[109930.0,0.23950394],[109940.0,0.19101383],[109950.0,0.19103876],[109970.0,0.18218104]]]
["bitfinex","BTCUSD",1756156756350,[[109950.0,0.5336103],[109940.0,0.1819174],[109930.0,0.4597023],[109920.0,1.13190617],[109910.0,0.836053]],[[109960.0,0.00218],[109970.0,0.18206812],[109980.0,0.21712867],[109990.0,0.19092761],[110000.0,0.18212919]]]
["bitfinex","BTCUSD",1756156769845,[[109960.0,0.37521334],[109950.0,0.25190086],[109940.0,0.69089401],[109930.0,0.29102966],[109920.0,1.61350591]],[[109970.0,0.00134396],[109980.0,0.0002],[109990.0,0.20095947],[110000.0,0.19317908],[110010.0,0.18200365]]]
["bitfinex","BTCUSD",1756156812825,[[109980.0,0.35738124],[109970.0,0.25440053],[109960.0,0.27834755],[109950.0,0.19099494],[109940.0,0.45417412]],[[109990.0,0.19139816],[110000.0,0.19090908],[110010.0,0.13299122],[110020.0,0.1909753],[110030.0,1.0884578]]]
["bitfinex","BTCUSD",1756156882307,[[109980.0,0.44493002],[109970.0,0.29498449],[109960.0,0.1909775],[109950.0,0.51931927],[109940.0,1.02629228]],[[109990.0,0.01471069],[110000.0,0.18183308],[110010.0,0.21825463],[110020.0,0.24187452],[110030.0,0.18297966]]]
["bitfinex","BTCUSD",1756156914623,[[110050.0,0.37609459],[110040.0,0.18175209],[110030.0,0.78365903],[110020.0,0.89703413],[110010.0,0.60933595]],[[110060.0,0.0002],[110070.0,0.19158805],[110080.0,0.21840758],[110090.0,0.18304128],[110100.0,0.19102757]]]
["bitfinex","BTCUSD",1756156960500,[[110080.0,1.49404957],[110070.0,0.61859439],[110060.0,0.79957385],[110050.0,0.43056382],[110040.0,1.19023938]],[[110090.0,0.00014384],[110100.0,0.0002],[110110.0,0.0002],[110130.0,0.00664269],[114900.0,7e-05]]]
["bitfinex","BTCUSD",1756156979641,[[110100.0,0.67835351],[110090.0,0.43345238],[110080.0,0.77500943],[110070.0,0.70267342],[110060.0,0.88121274]],[[110110.0,0.00218],[110120.0,0.21023217],[110130.0,0.19238474],[110140.0,0.20528091],[110150.0,0.18197096]]]
["bitfinex","BTCUSD",1756157006937,[[110070.0,0.18452902],[110060.0,0.22694716],[110050.0,0.260695],[110040.0,0.19083962],[110030.0,1.69082511]],[[110080.0,0.21031983],[110090.0,0.19075301],[110100.0,0.19588773],[110110.0,0.48836509],[110130.0,0.26234256]]]
["bitfinex","BTCUSD",1756157067144,[[110070.0,0.44153157],[110060.0,0.18171476],[110050.0,0.26335479],[110040.0,0.80935742],[110030.0,0.84281083]],[[110080.0,0.03765311],[110090.0,0.18167049],[110100.0,0.23465518],[110110.0,0.19081068],[110120.0,0.40502248]]]
["bitfinex","BTCUSD",1756157107063,[[110110.0,0.236],[110090.0,0.21844],[110080.0,0.18286953],[110070.0,0.19475767],[110050.0,0.19072469]],[[110120.0,5.27957901],[110130.0,0.21109883],[110140.0,0.29106724],[110150.0,0.53175531],[110160.0,0.28676969]]]
["bitfinex","BTCUSD",1756157124562,[[110040.0,0.00014371],[110020.0,0.23592],[110010.0,0.00297],[110000.0,0.47278975],[109990.0,0.19092086]],[[110050.0,5.75869169],[110060.0,0.22806269],[110070.0,0.19080236],[110080.0,0.20821936],[110090.0,0.41095194]]]
["bitfinex","BTCUSD",1756157151174,[[109960.0,0.18564902],[109950.0,0.25187867],[109940.0,0.1909799],[109930.0,0.18189434],[109920.0,0.2686111]],[[109970.0,0.22595717],[109980.0,0.36460548],[109990.0,0.19097524],[110000.0,0.27894046],[110010.0,0.43805606]]]
["bitfinex","BTCUSD",1756157196071,[[109960.0,0.1706],[109950.0,0.25186086],[109940.0,0.21153229],[109930.0,0.19103064],[109920.0,0.26358013]],[[109970.0,0.22740869],[109980.0,0.22750384],[109990.0,0.19100496],[110000.0,0.30620431],[110010.0,0.68358873]]]
["bitfinex","BTCUSD",1756157239002,[[109920.0,0.16906364],[109910.0,0.18553553],[109900.0,0.26501703],[109890.0,0.26098481],[109880.0,0.28099318]],[[109930.0,5.04735743],[109940.0,0.21233023],[109950.0,0.3584646],[109960.0,0.43193224],[109970.0,0.26873743]]]
["bitfinex","BTCUSD",1756157269279,[[109870.0,0.00462108],[109860.0,0.19376],[109850.0,0.07293275],[109840.0,0.42742987],[109810.0,0.29603512]],[[109880.0,5.08247684],[109890.0,0.34893512],[109900.0,0.19111174],[109910.0,0.61683198],[109920.0,0.31743115]]]
["bitfinex","BTCUSD",1756157295416,[[109900.0,0.168845],[109890.0,0.18509821],[109880.0,0.19111668],[109870.0,0.33366772],[109860.0,0.42779894]],[[109910.0,5.05962306],[109920.0,0.18511534],[109930.0,0.26582133],[109940.0,0.181918],[109950.0,0.19106807]]]
["bitfinex","BTCUSD",1756157340398,[[109800.0,0.00833001],[109790.0,0.07293275],[109780.0,0.19129107],[109770.0,0.26424048],[109760.0,0.19172507]],[[109810.0,5.31310975],[109820.0,0.33954509],[109830.0,0.24262284],[109840.0,0.21872829],[109850.0,0.2236859]]]
["bitfinex","BTCUSD",1756157401350,[[109790.0,0.37041497],[109780.0,0.25224756],[109770.0,0.27970469],[109760.0,0.28261545],[109750.0,0.41883041]],[[109800.0,0.5],[109810.0,0.18213399],[109820.0,0.19429823],[109830.0,0.3477796],[109840.0,0.26378498]]]
["bitfinex","BTCUSD",1756157424907,[[109830.0,0.43494862],[109820.0,0.4102144],[109810.0,0.26686959],[109800.0,0.43210167],[109790.0,0.27502638]],[[109840.0,4.77059202],[109850.0,0.21252145],[109860.0,0.19115237],[109870.0,0.35651111],[109880.0,0.19114967]]]
["bitfinex","BTCUSD",1756157454391,[[109810.0,0.00047972],[109790.0,0.16512],[109780.0,0.00316],[109770.0,0.34863098],[109760.0,0.42805045]],[[109820.0,5.04613661],[109830.0,0.20650074],[109840.0,0.47372072],[109850.0,0.25740068],[109860.0,0.25596703]]]
["bitfinex","BTCUSD",1756157487008,[[109700.0,0.00134368],[109690.0,0.02223146],[109680.0,0.00313],[109670.0,0.00026353],[109660.0,0.25511221]],[[109710.0,5.13977474],[109720.0,0.18229697],[109730.0,0.38443205],[109740.0,0.27144906],[109750.0,0.25617343]]]
["bitfinex","BTCUSD",1756157535623,[[109610.0,0.48165729],[109600.0,0.35272175],[109590.0,1.06578935],[109580.0,0.58248175],[109570.0,0.39872969]],[[109620.0,0.00114419],[109630.0,0.03805699],[109640.0,0.11099692],[109650.0,0.21474261],[109660.0,0.30640048]]]
["bitfinex","BTCUSD",1756157562626,[[109670.0,0.37282429],[109660.0,0.18236688],[109650.0,1.10222114],[109640.0,0.54446792],[109630.0,0.1905534]],[[109680.0,0.03806257],[109700.0,0.027428],[109710.0,0.19667888],[109720.0,0.26165139],[109740.0,0.46654622]]]
["bitfinex","BTCUSD",1756157587075,[[109780.0,0.16912],[109760.0,0.26140632],[109750.0,0.28132572],[109740.0,0.45508415],[109720.0,1.02064097]],[[109790.0,4.68368405],[109800.0,0.23977262],[109810.0,0.29343072],[109820.0,0.38709849],[109830.0,0.3722234]]]
["bitfinex","BTCUSD",1756157627238,[[109720.0,1.36210862],[109710.0,0.26151892],[109700.0,0.2548082],[109690.0,0.48331283],[109680.0,1.80781356]],[[109730.0,8.745e-05],[109750.0,0.03729026],[109760.0,0.5],[109770.0,0.00312],[109780.0,0.18218259]]]
["bitfinex","BTCUSD",1756157682527,[[109890.0,0.18200018],[109880.0,0.18200187],[109870.0,0.52257674],[109860.0,1.35260664],[109850.0,1.03237366]],[[109920.0,0.18603367],[109940.0,0.19150728],[109960.0,0.87367775],[109970.0,0.27894178],[109980.0,2.6878788]]]
["bitfinex","BTCUSD",1756157709142,[[109910.0,0.19158102],[109900.0,0.07004],[109890.0,0.79124997],[109880.0,0.33174081],[109870.0,0.07253275]],[[109920.0,0.01938599],[109930.0,0.0004],[109940.0,0.04028905],[109950.0,0.00346],[109960.0,0.5]]]
["bitfinex","BTCUSD",1756157752009,[[110060.0,1.09223713],[110050.0,0.27170257],[110040.0,0.53172444],[110030.0,0.65428674],[110020.0,0.81727413]],[[110070.0,0.00067904],[110080.0,0.01442249],[110110.0,0.21831],[110160.0,0.20626412]]]
["bitfinex","BTCUSD",1756157791719,[[110150.0,0.46216435],[110140.0,1.18865971],[110130.0,1.02902903],[110120.0,0.30017838],[110110.0,0.18158886]],[[110160.0,1e-08],[110170.0,0.0002],[110180.0,0.00028],[110190.0,0.5365972],[110200.0,0.003639]]]
["bitfinex","BTCUSD",1756157815417,[[110260.0,0.36343846],[110250.0,0.25119141],[110240.0,0.19357346],[110230.0,0.47215708],[110220.0,1.27099267]],[[110270.0,0.50213],[110280.0,0.00863538],[110290.0,0.21776692],[110300.0,0.19398097],[110310.0,0.35917374]]]
["bitfinex","BTCUSD",1756157842761,[[110330.0,0.36200337],[110320.0,0.25382354],[110310.0,0.23353995],[110290.0,0.1813401],[110280.0,1.43736105]],[[110340.0,0.00205],[110350.0,0.43139325],[110360.0,0.24603629],[110370.0,0.19026913],[110380.0,0.29025195]]]
["bitfinex","BTCUSD",1756157878135,[[110350.0,0.43701052],[110340.0,0.39928336],[110330.0,1.26878119],[110320.0,0.39123723],[110310.0,0.19037258]],[[110360.0,0.00220069],[110370.0,0.03715535],[110380.0,0.51418331],[110400.0,0.00330563],[110470.0,0.51552903]]]
["bitfinex","BTCUSD",1756157928561,[[110360.0,0.35142508],[110350.0,0.18122799],[110340.0,0.19334411],[110330.0,0.19033806],[110320.0,0.48076666]],[[110370.0,5.07724833],[110380.0,0.18123951],[110390.0,0.47789327],[110400.0,0.33215472],[110410.0,0.53937809]]]
["bitfinex","BTCUSD",1756157956500,[[110320.0,0.42951354],[110310.0,0.18130722],[110290.0,0.25098898],[110280.0,2.05613775],[110270.0,0.34036677]],[[110330.0,4.86907226],[110350.0,0.1812415],[110360.0,0.18122508],[110370.0,0.36332909],[110390.0,0.27136942]]]
["bitfinex","BTCUSD",1756157982627,[[110250.0,0.35616589],[110240.0,0.18182107],[110230.0,0.28112807],[110220.0,0.40849701],[110210.0,1.13876359]],[[110260.0,0.18138944],[110270.0,0.18449381],[110280.0,0.77108148],[110290.0,0.20463496],[110300.0,0.36295547]]]
["bitfinex","BTCUSD",1756158015922,[[110230.0,0.0024],[110210.0,0.17224],[110190.0,0.39998346],[110180.0,0.33325536],[110170.0,0.19091032]],[[110240.0,5.46504292],[110250.0,0.51089193],[110260.0,0.32285365],[110270.0,0.32655209],[110280.0,0.39624239]]]
["bitfinex","BTCUSD",1756158079096,[[110130.0,0.23816],[110110.0,0.22006],[110090.0,0.44340904],[110080.0,0.27767343],[110070.0,1.31752353]],[[110140.0,5.49657116],[110150.0,0.17849292],[110160.0,1.00837405],[110170.0,0.30482035],[110180.0,0.1815541]]]
["bitfinex","BTCUSD",1756158110140,[[110240.0,0.16768],[110230.0,0.18142395],[110220.0,0.26030044],[110210.0,0.23942482],[110200.0,0.1814882]],[[110250.0,5.86404723],[110260.0,0.44799885],[110270.0,0.26035743],[110280.0,0.92812656],[110290.0,0.26288074]]]
["bitfinex","BTCUSD",1756158147598,[[110170.0,0.36554664],[110160.0,0.2513941],[110150.0,0.20809812],[110140.0,0.29538855],[110130.0,0.57983709]],[[110180.0,5.02069783],[110200.0,0.19060685],[110210.0,0.34811033],[110220.0,0.90518906],[110230.0,0.31743841]]]
["bitfinex","BTCUSD",1756158176873,[[110130.0,0.18807355],[110120.0,0.34817899],[110110.0,0.1926172],[110100.0,0.47921656],[110090.0,0.19064467]],[[110140.0,0.67840835],[110150.0,0.18157058],[110160.0,1.1990912],[110170.0,0.44404415],[110180.0,0.27298372]]]
["bitfinex","BTCUSD",1756158211455,[[110170.0,0.42294762],[110160.0,0.18153921],[110150.0,0.58147305],[110140.0,0.90755267],[110130.0,0.2545363]],[[110180.0,0.01992983],[110200.0,0.01718732],[110210.0,0.19061868],[110220.0,0.47215848],[110230.0,0.27205486]]]
["bitfinex","BTCUSD",1756158286644,[[110290.0,0.7729869],[110280.0,0.7117168],[110270.0,0.89474224],[110260.0,0.95133219],[110250.0,0.18140589]],[[110300.0,0.00517001],[110320.0,0.55432916],[110330.0,0.24050744],[110340.0,0.19052169],[110350.0,0.18124568]]]
["bitfinex","BTCUSD",1756158326005,[[110330.0,0.27143337],[110320.0,0.34905079],[110310.0,1.03521975],[110300.0,0.86764984],[110290.0,0.54330742]],[[110340.0,0.0362597],[110350.0,0.57153469],[110360.0,0.0002],[110370.0,0.54866873],[110380.0,0.1905447]]]
["bitfinex","BTCUSD",1756158348175,[[110350.0,0.89822193],[110340.0,0.76458219],[110330.0,0.40088489],[110320.0,1.18037448],[110310.0,0.60589059]],[[110360.0,1e-08],[110370.0,0.0002],[110380.0,0.03941311],[110390.0,1.05452916],[110400.0,0.02725]]]
["bitfinex","BTCUSD",1756158379228,[[110380.0,0.33068699],[110370.0,0.83120866],[110360.0,0.84032265],[110350.0,0.51172581],[110340.0,0.30004244]],[[110390.0,0.00213001],[110410.0,0.59078161],[110420.0,0.0002],[110430.0,0.21740927],[110500.0,0.44643592]]]
["bitfinex","BTCUSD",1756158452937,[[110440.0,0.3442538],[110430.0,0.32641295],[110420.0,0.49882685],[110410.0,0.48041291],[110400.0,0.18109536]],[[110450.0,1.33317339],[110460.0,0.18406215],[110470.0,0.19009685],[110480.0,0.99443847],[110490.0,0.21445688]]]
["bitfinex","BTCUSD",1756158506829,[[110460.0,0.40261158],[110450.0,0.44977741],[110440.0,0.19338357],[110430.0,0.26269846],[110420.0,0.24885292]],[[110470.0,5.8908637],[110480.0,0.7353608],[110490.0,0.69226274],[110500.0,0.2501775],[110510.0,0.28109999]]]
["bitfinex","BTCUSD",1756158535527,[[110460.0,0.3493142],[110450.0,0.32324985],[110440.0,0.1901425],[110430.0,0.24864234],[110420.0,0.36271568]],[[110470.0,5.57130415],[110480.0,0.78438587],[110490.0,0.19006274],[110500.0,0.4118975],[110510.0,0.20690495]]]
["bitfinex","BTCUSD",1756158569603,[[110500.0,0.61977547],[110490.0,0.29155478],[110480.0,0.19006499],[110470.0,0.9803496],[110460.0,0.33106101]],[[110510.0,0.64006855],[110520.0,0.73529215],[110530.0,0.22016935],[110540.0,0.18093012],[110550.0,0.3563875]]]
["bitfinex","BTCUSD",1756158655191,[[110430.0,0.3443502],[110420.0,0.22112934],[110410.0,0.54596014],[110400.0,0.80800248],[110390.0,0.46745521]],[[110440.0,0.59411606],[110450.0,0.07253275],[110460.0,0.027237],[110470.0,0.34962014],[110480.0,1.30368038]]]
["bitfinex","BTCUSD",1756158679686,[[110440.0,0.23268],[110430.0,0.1811102],[110420.0,0.23067933],[110410.0,0.19020016],[110400.0,0.40901248]],[[110450.0,0.75463945],[110460.0,0.18107585],[110470.0,0.64748372],[110480.0,0.89741231],[110490.0,0.33223624]]]
["bitfinex","BTCUSD",1756158740879,[[110400.0,0.06964],[110390.0,0.18113098],[110380.0,0.19018115],[110370.0,0.45927468],[110360.0,0.4260977]],[[110410.0,0.83169031],[110420.0,0.1811375],[110430.0,0.85092998],[110440.0,0.73543924],[110450.0,0.82566804]]]
["bitfinex","BTCUSD",1756158776539,[[110400.0,1.43238383],[110390.0,0.91316475],[110380.0,0.89451031],[110370.0,0.57169759],[110360.0,0.73546086]],[[110410.0,8.646e-05],[110420.0,0.56887299],[110430.0,0.00303],[110440.0,0.55432916],[110450.0,0.36772014]]]
["bitfinex","BTCUSD",1756158876440,[[110520.0,0.41441272],[110510.0,0.25351184],[110500.0,0.48596324],[110490.0,1.07229922],[110480.0,0.21805882]],[[110530.0,0.0296747],[110540.0,0.34],[110550.0,0.19315681],[110560.0,0.18119073],[110570.0,0.6595189]]]
["bitfinex","BTCUSD",1756158906964,[[110520.0,0.99992072],[110510.0,0.55252684],[110500.0,0.2298895],[110490.0,0.48023519],[110480.0,0.83271687]],[[110530.0,0.08100677],[110540.0,0.030294],[110550.0,0.53010534],[110560.0,0.19023559],[110570.0,0.1811589]]]
["bitfinex","BTCUSD",1756158963755,[[110520.0,0.76301],[110500.0,0.25059364],[110490.0,0.26259158],[110480.0,0.2216188],[110460.0,1.02840199]],[[110530.0,5.58698794],[110540.0,0.6135778],[110550.0,0.7131407],[110560.0,0.96683559],[110570.0,0.41367621]]]
["bitfinex","BTCUSD",1756159007493,[[110430.0,0.003],[110420.0,0.16275],[110410.0,0.25078114],[110400.0,0.19055239],[110390.0,0.56210137]],[[110440.0,5.14959888],[110450.0,0.80041004],[110460.0,0.37698371],[110470.0,0.25982312],[110480.0,0.65747218]]]
["bitfinex","BTCUSD",1756159056035,[[110410.0,0.41143301],[110400.0,0.18149442],[110390.0,0.26265876],[110380.0,1.04397369],[110370.0,0.48095712]],[[110420.0,0.54147017],[110430.0,0.1811102],[110440.0,0.43849814],[110450.0,0.29183426],[110460.0,0.21461351]]]
["bitfinex","BTCUSD",1756159144376,[[110360.0,1e-08],[110350.0,0.0004],[110340.0,0.0004],[110330.0,0.06972],[110320.0,0.29448294]],[[110370.0,0.27753847],[110380.0,5.35213384],[110390.0,0.26056712],[110400.0,0.30875332],[110410.0,0.55911987]]]
["bitfinex","BTCUSD",1756159171041,[[110220.0,1e-08],[110200.0,0.00335],[110190.0,0.06976],[110180.0,0.07620294],[110170.0,0.00048]],[[110230.0,5.0420986],[110240.0,0.31454864],[110250.0,0.34049078],[110260.0,0.24079966],[110270.0,0.37334481]]]
["bitfinex","BTCUSD",1756159196663,[[110170.0,0.00248],[110150.0,0.07275],[110140.0,0.16891019],[110130.0,0.21856],[110120.0,0.26363336]],[[110180.0,4.87945211],[110190.0,0.27783477],[110200.0,0.35803949],[110210.0,0.24730643],[110220.0,0.32380251]]]
["bitfinex","BTCUSD",1756159234303,[[110200.0,0.35707839],[110190.0,0.18150414],[110180.0,0.2636088],[110170.0,0.26293404],[110160.0,0.36316399]],[[110210.0,4.379681],[110220.0,0.19054252],[110230.0,0.24169064],[110240.0,0.25130653],[110250.0,0.21503595]]]
["bitfinex","BTCUSD",1756159296371,[[110270.0,0.30845906],[110250.0,0.07562275],[110240.0,0.45043973],[110230.0,0.59309638],[110220.0,0.25390882]],[[110280.0,0.6040008],[110290.0,0.1813401],[110300.0,0.41787217],[110310.0,0.18139862],[110320.0,0.34579177]]]
["bitfinex","BTCUSD",1756159327180,[[110240.0,0.23578337],[110230.0,0.00167019],[110220.0,0.07570275],[110210.0,0.40858513],[110200.0,0.41304825]],[[110250.0,0.61545487],[110260.0,0.18138944],[110270.0,0.19045643],[110280.0,0.52885783],[110290.0,0.27558974]]]
["bitfinex","BTCUSD",1756159366843,[[110270.0,0.07813835],[110260.0,0.34654944],[110250.0,0.19047618],[110240.0,0.73802358],[110230.0,0.19050954]],[[110280.0,0.54461977],[110290.0,0.20863375],[110300.0,0.29371561],[110310.0,0.37091361],[110320.0,0.27175464]]]
["bitfinex","BTCUSD",1756159433552,[[110380.0,0.23138179],[110370.0,0.18120819],[110360.0,0.4621562],[110350.0,0.30459568],[110340.0,0.99572606]],[[110390.0,4.27850404],[110400.0,0.56045639],[110410.0,0.1902031],[110420.0,0.20548819],[110430.0,0.28384046]]]
["bitfinex","BTCUSD",1756159472728,[[110350.0,0.43902],[110340.0,0.2485533],[110330.0,0.40873409],[110320.0,0.44035325],[110290.0,0.37879794]],[[110360.0,0.18333508],[110370.0,0.19026909],[110380.0,0.19340032],[110390.0,0.5865914],[110400.0,0.34459942]]]
["bitfinex","BTCUSD",1756159505974,[[110310.0,0.16511831],[110300.0,0.06972],[110290.0,0.22112],[110270.0,0.07253275],[110260.0,0.44280533]],[[110320.0,4.67420374],[110330.0,0.35473806],[110340.0,0.26286999],[110350.0,0.48824597],[110360.0,0.37234312]]]
["bitfinex","BTCUSD",1756159539610,[[110280.0,0.41998991],[110270.0,0.18137299],[110260.0,0.34518807],[110250.0,1.08864277],[110240.0,0.26330559]],[[110290.0,0.04327794],[110300.0,0.1813383],[110310.0,0.54762365],[110320.0,0.18130555],[110330.0,0.45432477]]]
["bitfinex","BTCUSD",1756159564633,[[110340.0,0.33512268],[110330.0,0.70817689],[110320.0,0.1903405],[110310.0,0.26290533],[110300.0,0.77975792]],[[110350.0,0.00047798],[110370.0,0.0217638],[110380.0,0.19340302],[110390.0,0.18125557],[110400.0,0.55757871]]]
["bitfinex","BTCUSD",1756159641136,[[110340.0,0.1622],[110320.0,0.14536275],[110310.0,0.6679663],[110300.0,0.23188193],[110290.0,0.73707017]],[[110350.0,4.17662771],[110360.0,0.34342546],[110370.0,0.21211365],[110380.0,0.21473025],[110390.0,0.90548971]]]
["bitfinex","BTCUSD",1756159674582,[[110260.0,0.16312],[110250.0,0.06990337],[110240.0,0.04473829],[110230.0,0.45960007],[110220.0,0.50815903]],[[110270.0,0.24606574],[110280.0,0.2319254],[110290.0,0.1813401],[110300.0,0.34349849],[110310.0,0.44985286]]]
["bitfinex","BTCUSD",1756159710784,[[110190.0,0.00087886],[110180.0,0.0004],[110170.0,0.13737],[110160.0,0.14273275],[110150.0,0.23231503]],[[110200.0,4.19371253],[110210.0,0.44699405],[110220.0,0.30912925],[110230.0,0.49650709],[110240.0,0.3761475]]]
["bitfinex","BTCUSD",1756159742922,[[110190.0,1e-08],[110180.0,0.00361],[110170.0,0.00048],[110160.0,0.14273275],[110150.0,0.1919072]],[[110200.0,4.38178941],[110210.0,0.25923587],[110220.0,0.55912925],[110230.0,0.24650709],[110240.0,0.8178475]]]
["bitfinex","BTCUSD",1756159824052,[[110300.0,0.54189841],[110290.0,0.53113414],[110280.0,0.70726244],[110270.0,0.26297078],[110260.0,0.19043008]],[[110310.0,0.01894419],[110320.0,0.0002],[110330.0,0.18127502],[110340.0,0.2209618],[110350.0,0.20578964]]]
["bitfinex","BTCUSD",1756159861630,[[110320.0,0.18634769],[110310.0,0.29469529],[110300.0,0.2903825],[110290.0,1.39601448],[110280.0,0.34504407]],[[110330.0,0.002],[110340.0,0.00014341],[110350.0,0.18124279],[110360.0,0.1818126],[110390.0,0.21378468]]]
["bitfinex","BTCUSD",1756159896010,[[110290.0,0.18639939],[110280.0,0.23179278],[110270.0,0.36764125],[110260.0,0.93396954],[110250.0,0.74860649]],[[110300.0,0.18132366],[110310.0,0.18130722],[110320.0,0.18365693],[110330.0,0.2039837],[110340.0,0.19032094]]]
["bitfinex","BTCUSD",1756159930547,[[110280.0,0.48847978],[110270.0,0.26766711],[110260.0,0.30861467],[110250.0,0.36713226],[110240.0,1.5359689]],[[110290.0,0.1813401],[110300.0,0.18132366],[110310.0,0.23147604],[110320.0,0.19453961],[110330.0,0.19036652]]]
["bitfinex","BTCUSD",1756160017607,[[110280.0,0.48788568],[110270.0,0.18137299],[110260.0,0.26299166],[110250.0,0.95654045],[110240.0,0.26298129]],[[110290.0,0.01427698],[110300.0,0.23270967],[110310.0,0.19134343],[110320.0,0.18133541],[110330.0,0.19043133]]]
["bitfinex","BTCUSD",1756160058591,[[110260.0,0.18866944],[110250.0,0.45006472],[110240.0,0.30365006],[110230.0,0.66494181],[110220.0,0.40043864]],[[110270.0,0.01419328],[110280.0,0.17676226],[110290.0,0.19049372],[110300.0,0.21547385],[110310.0,0.19037343]]]
["bitfinex","BTCUSD",1756160092699,[[110270.0,0.1629],[110260.0,0.51980944],[110250.0,0.2630087],[110240.0,0.44919731],[110230.0,0.36769909]],[[110280.0,0.22285317],[110290.0,0.21776972],[110300.0,0.21547385],[110310.0,0.19037343],[110320.0,0.39612637]]]
["bitfinex","BTCUSD",1756160138566,[[110300.0,0.18653366],[110290.0,0.40763625],[110280.0,0.49938298],[110270.0,0.26297438],[110260.0,0.19045891]],[[110310.0,0.02731781],[110320.0,0.19039994],[110330.0,0.19140133],[110340.0,0.18133635],[110360.0,1.14848906]]]
["bitfinex","BTCUSD",1756160221646,[[110250.0,0.01844902],[110240.0,4.781e-05],[110230.0,0.00304],[110220.0,0.29435007],[110210.0,0.40858486]],[[110260.0,3.84468384],[110270.0,0.19047032],[110280.0,0.33785135],[110290.0,0.40589563],[110300.0,0.21484666]]]
["bitfinex","BTCUSD",1756160262455,[[110240.0,1e-08],[110220.0,0.22927],[110200.0,0.25441935],[110190.0,0.19097817],[110170.0,0.66551025]],[[110250.0,3.99857438],[110260.0,0.37566108],[110270.0,0.48344882],[110280.0,0.23924039],[110290.0,0.247115]]]
["bitfinex","BTCUSD",1756160286918,[[110260.0,0.001],[110250.0,0.00311],[110240.0,0.36494283],[110230.0,0.40870868],[110220.0,0.26306029]],[[110270.0,3.8924529],[110280.0,0.19360917],[110290.0,0.31237563],[110300.0,0.34038984],[110310.0,0.49884722]]]
["bitfinex","BTCUSD",1756160319999,[[110290.0,0.4142801],[110280.0,0.18135654],[110270.0,0.45914163],[110260.0,0.262991],[110250.0,0.74667452]],[[110300.0,3.82413781],[110310.0,0.27205626],[110320.0,0.19300159],[110330.0,0.36287996],[110340.0,0.36386913]]]
["bitfinex","BTCUSD",1756160407135,[[110390.0,0.41005583],[110380.0,0.18439224],[110370.0,0.19026909],[110360.0,1.06588425],[110350.0,0.23038475]],[[110400.0,0.26783574],[110410.0,0.18392119],[110430.0,0.52161518],[110440.0,0.52194369],[110450.0,0.38645254]]]
["bitfinex","BTCUSD",1756160447447,[[110360.0,0.22624],[110350.0,0.22159504],[110340.0,0.26285321],[110330.0,0.40817771],[110320.0,0.73721208]],[[110370.0,0.21144766],[110380.0,0.19282672],[110390.0,0.19026342],[110400.0,0.7971663],[110410.0,0.45579078]]]
["bitfinex","BTCUSD",1756160482780,[[110410.0,0.34133348],[110400.0,0.18115942],[110390.0,0.33248737],[110380.0,0.88258899],[110370.0,0.8074944]],[[110420.0,0.0392143],[110430.0,0.22292625],[110440.0,0.19298929],[110450.0,0.18139841],[110460.0,0.54602063]]]
["bitfinex","BTCUSD",1756160517337,[[110460.0,0.67756101],[110450.0,0.18430741],[110440.0,0.66453434],[110430.0,0.28987945],[110420.0,0.59271061]],[[110470.0,0.06276218],[110480.0,0.18123012],[110490.0,0.21753795],[110500.0,0.19032371],[110510.0,0.52108956]]]
["bitfinex","BTCUSD",1756160615475,[[110500.0,1.01932736],[110490.0,0.75517702],[110480.0,0.62774924],[110470.0,0.62553046],[110460.0,0.53011406]],[[110510.0,0.00014322],[110520.0,0.0002],[110530.0,0.24905449],[110540.0,0.19024988],[110550.0,0.52138157]]]
["bitfinex","BTCUSD",1756160651306,[[110530.0,0.31762],[110510.0,0.14518275],[110500.0,0.3985905],[110490.0,0.57267443],[110480.0,0.19007912]],[[110540.0,5.68651548],[110550.0,0.28138157],[110560.0,0.49653273],[110570.0,0.96165878],[110580.0,0.6731385]]]
["bitfinex","BTCUSD",1756160716612,[[110540.0,0.18092998],[110530.0,0.33257816],[110520.0,0.18999603],[110510.0,0.34130079],[110500.0,0.3985536]],[[110550.0,0.19042725],[110560.0,0.19005273],[110580.0,0.30704919],[110590.0,0.52905709],[110600.0,0.3167916]]]
["bitfinex","BTCUSD",1756160750409,[[110570.0,0.2246],[110560.0,0.52212849],[110550.0,0.47536192],[110540.0,1.17359762],[110530.0,0.33095365]],[[110580.0,0.22032274],[110590.0,0.20825228],[110600.0,0.19308295],[110610.0,0.52110833],[110620.0,0.18999461]]]
["bitfinex","BTCUSD",1756160837171,[[110600.0,0.21904],[110590.0,0.00305],[110580.0,0.30367813],[110570.0,0.43450936],[110560.0,0.26247335]],[[110610.0,0.29082337],[110620.0,0.18387978],[110630.0,0.5301324],[110640.0,0.46285975],[110650.0,0.28403384]]]
["bitfinex","BTCUSD",1756160864031,[[110570.0,0.41193088],[110560.0,0.25342918],[110550.0,0.2306394],[110540.0,1.38157236],[110530.0,0.46828516]],[[110580.0,0.18086453],[110590.0,0.52421548],[110600.0,0.18988816],[110610.0,0.27059514],[110620.0,0.40975978]]]
["bitfinex","BTCUSD",1756160915326,[[110600.0,0.41276182],[110590.0,0.1808474],[110580.0,0.80379428],[110570.0,0.76675281],[110560.0,1.34048006]],[[110610.0,0.03758407],[110620.0,0.18087978],[110630.0,0.2173274],[110640.0,0.54935975],[110650.0,0.34613146]]]
["bitfinex","BTCUSD",1756160948364,[[110610.0,0.16573],[110600.0,0.32292436],[110590.0,0.4585898],[110580.0,0.56422616],[110570.0,0.69104291]],[[110620.0,0.6406787],[110630.0,0.22009139],[110640.0,0.21537807],[110650.0,0.37273728],[110660.0,0.31378989]]]
["bitfinex","BTCUSD",1756161001388,[[110610.0,0.44564668],[110600.0,0.54925536],[110590.0,0.4072898],[110580.0,0.71963116],[110570.0,0.43992492]],[[110620.0,0.01414832],[110630.0,0.39442048],[110640.0,0.21537807],[110650.0,0.19312146],[110660.0,0.18125575]]]
["bitfinex","BTCUSD",1756161087354,[[110630.0,0.45763278],[110620.0,0.24611647],[110610.0,0.75730439],[110600.0,0.33505994],[110590.0,1.10809057]],[[110640.0,0.03965561],[110650.0,0.21165562],[110660.0,0.19317268],[110670.0,0.1809875],[110680.0,2.56935493]]]
["bitfinex","BTCUSD",1756161122925,[[110630.0,1.69808395],[110620.0,0.44146422],[110610.0,0.67457065],[110600.0,0.84748226],[110590.0,0.91569057]],[[110640.0,0.02551317],[110650.0,0.0002],[110660.0,0.00041179],[110670.0,0.0002],[110680.0,2.19612953]]]
["bitfinex","BTCUSD",1756161161613,[[110670.0,0.22165386],[110660.0,0.25635635],[110650.0,0.23059434],[110640.0,0.54848653],[110630.0,0.39810191]],[[110680.0,2.15504696],[110690.0,0.21086804],[110700.0,0.34962741],[110710.0,0.31434519],[110720.0,0.43965989]]]
["bitfinex","BTCUSD",1756161227423,[[110650.0,0.43113913],[110640.0,0.18075182],[110630.0,0.18982191],[110620.0,0.75264999],[110610.0,0.69808347]],[[110660.0,0.01414038],[110670.0,0.2079017],[110680.0,1.91619883],[110690.0,0.20720427],[110700.0,0.35044506]]]
["bitfinex","BTCUSD",1756161282837,[[110670.0,0.36250646],[110660.0,0.94230127],[110650.0,0.92800761],[110640.0,1.0046233],[110630.0,0.18982191]],[[110680.0,1.1533321],[110690.0,0.02341936],[110700.0,0.52408675],[110710.0,0.19291378],[110720.0,0.21476924]]]
["bitfinex","BTCUSD",1756161320712,[[110670.0,0.40659744],[110660.0,0.49772586],[110650.0,0.45848248],[110640.0,1.13409208],[110630.0,0.23131304]],[[110680.0,1.05292457],[110690.0,0.05059936],[110700.0,0.19312017],[110710.0,0.19304378],[110720.0,0.34383324]]]
["bitfinex","BTCUSD",1756161362941,[[110670.0,0.75803068],[110660.0,0.80119311],[110650.0,0.67965188],[110640.0,1.12633868],[110630.0,0.38516191]],[[110680.0,0.70385711],[110700.0,0.55150574],[110710.0,0.1808523],[110720.0,0.19662503],[110730.0,0.37218394]]]
["bitfinex","BTCUSD",1756161434499,[[110670.0,0.87754046],[110660.0,0.7664013],[110650.0,0.65930761],[110640.0,0.97505376],[110630.0,0.8305384]],[[110680.0,0.52256769],[110700.0,0.36305952],[110710.0,0.18085237],[110720.0,0.19659819],[110730.0,0.20884229]]]
["bitfinex","BTCUSD",1756161483537,[[110650.0,0.15872],[110640.0,0.06952],[110630.0,0.1930345],[110620.0,0.26275219],[110610.0,0.9768396]],[[110660.0,5.66897321],[110670.0,0.1807312],[110680.0,0.95697351],[110690.0,0.6223856],[110700.0,0.30445645]]]
["bitfinex","BTCUSD",1756161520407,[[110660.0,0.15776],[110640.0,0.33485714],[110630.0,0.40714136],[110620.0,0.28991049],[110610.0,0.44951205]],[[110670.0,5.25161626],[110680.0,0.70326936],[110690.0,0.34719983],[110700.0,0.90918743],[110710.0,0.22818243]]]
["bitfinex","BTCUSD",1756161554313,[[110670.0,0.61543883],[110660.0,1.37502127],[110650.0,0.18978737],[110640.0,0.7745774],[110630.0,0.5456015]],[[110680.0,0.30407349],[110700.0,0.00341709],[110710.0,0.01494292],[110720.0,0.00994891],[110730.0,0.52167267]]]
["bitfinex","BTCUSD",1756161587124,[[110700.0,0.94166145],[110690.0,0.59425589],[110680.0,0.63570113],[110670.0,0.23042768],[110660.0,0.25326652]],[[110710.0,0.01433048],[110720.0,0.00684891],[110730.0,0.0041],[110740.0,0.0002],[110750.0,0.52961638]]]
["bitfinex","BTCUSD",1756161674161,[[110800.0,0.34122541],[110790.0,0.35278869],[110780.0,0.44658271],[110770.0,0.58958201],[110760.0,0.4295809]],[[110810.0,3.0879818],[110820.0,0.18064298],[110830.0,0.55663004],[110840.0,0.18051944],[110850.0,0.33755347]]]
["bitfinex","BTCUSD",1756161710866,[[110770.0,0.22716],[110760.0,0.25607212],[110750.0,0.40665496],[110740.0,0.28926304],[110730.0,0.22042706]],[[110780.0,5.547976],[110790.0,0.1806934],[110800.0,0.18955765],[110810.0,3.30911708],[110820.0,0.20486814]]]
["bitfinex","BTCUSD",1756161751673,[[110800.0,0.29348],[110790.0,0.20766666],[110780.0,0.19267076],[110770.0,0.18958201],[110760.0,0.53925114]],[[110810.0,3.40240104],[110820.0,0.18047468],[110830.0,0.217308],[110840.0,0.18954145],[110850.0,0.43731099]]]
["bitfinex","BTCUSD",1756161787740,[[110800.0,0.68550079],[110790.0,0.18364966],[110780.0,0.26208351],[110770.0,0.79539465],[110760.0,0.52055114]],[[110810.0,2.66158293],[110820.0,0.18064522],[110830.0,0.52947954],[110840.0,0.21668645],[110850.0,0.18079099]]]
["bitfinex","BTCUSD",1756161887708,[[110800.0,0.52126178],[110790.0,0.44087966],[110780.0,0.93379351],[110770.0,0.50654295],[110760.0,0.59310212]],[[110810.0,2.38759925],[110830.0,0.21146552],[110840.0,0.21660529],[110850.0,0.52071085],[110860.0,0.18955002]]]
["bitfinex","BTCUSD",1756161936343,[[110800.0,0.44555456],[110790.0,0.49051232],[110780.0,0.87908351],[110770.0,0.56743103],[110760.0,0.87308914]],[[110810.0,2.21208018],[110830.0,0.2114652],[110840.0,0.55660729],[110850.0,0.18071085],[110860.0,0.18955002]]]
["bitfinex","BTCUSD",1756161964650,[[110800.0,0.89464829],[110790.0,0.18051966],[110780.0,0.76208351],[110770.0,1.06996903],[110760.0,0.70639212]],[[110810.0,2.19795986],[110830.0,0.03100811],[110840.0,0.18946392],[110850.0,0.20785179],[110860.0,0.52955002]]]
["bitfinex","BTCUSD",1756162007930,[[110760.0,0.11545254],[110750.0,0.18058644],[110740.0,0.25907319],[110730.0,0.18964858],[110720.0,0.40666252]],[[110770.0,5.52951696],[110780.0,0.18958674],[110790.0,0.33670705],[110800.0,0.61432578],[110810.0,2.29231957]]]
["bitfinex","BTCUSD",1756162097627,[[110790.0,0.21469024],[110780.0,0.406018],[110770.0,0.40660795],[110760.0,0.49390015],[110750.0,0.25782709]],[[110800.0,0.54765709],[110810.0,2.17291796],[110820.0,0.18047286],[110830.0,0.4672701],[110840.0,0.3220778]]]
["bitfinex","BTCUSD",1756162127212,[[110710.0,0.4466],[110690.0,0.19019434],[110680.0,0.46818508],[110670.0,0.48602288],[110660.0,0.18976696]],[[110720.0,0.5924946],[110730.0,0.25315384],[110740.0,0.18965578],[110750.0,0.30993259],[110760.0,0.60649124]]]
["bitfinex","BTCUSD",1756162147165,[[110670.0,0.0004],[110650.0,0.06988],[110640.0,0.00355],[110630.0,0.2176],[110620.0,0.19052977]],[[110680.0,0.52070112],[110690.0,5.31867209],[110700.0,0.73951914],[110710.0,0.43049601],[110720.0,0.67465636]]]
["bitfinex","BTCUSD",1756162191271,[[110590.0,0.00047716],[110580.0,0.15664],[110570.0,0.06996],[110560.0,0.19034076],[110550.0,0.19035774]],[[110600.0,5.76789993],[110610.0,0.24716759],[110620.0,0.6080441],[110630.0,0.34032455],[110640.0,0.30367428]]]
["bitfinex","BTCUSD",1756162260399,[[110630.0,0.22544],[110620.0,0.18079653],[110610.0,0.19285451],[110600.0,0.40723166],[110590.0,0.18986366]],[[110640.0,5.67001325],[110650.0,0.18075057],[110660.0,0.24839023],[110670.0,0.54468938],[110680.0,0.33548022]]]
["bitfinex","BTCUSD",1756162298422,[[110620.0,0.22975593],[110610.0,0.18379358],[110600.0,0.40723166],[110590.0,0.44949436],[110580.0,0.44204919]],[[110630.0,0.61063592],[110640.0,0.20797149],[110650.0,0.26233669],[110660.0,0.32622265],[110670.0,0.45044938]]]
["bitfinex","BTCUSD",1756162333990,[[110620.0,0.21205157],[110600.0,0.22053],[110590.0,0.18988947],[110580.0,0.44986919],[110560.0,0.18120832]],[[110630.0,5.58434639],[110640.0,0.18078049],[110650.0,0.40150071],[110660.0,1.04040907],[110670.0,0.33184628]]]
["bitfinex","BTCUSD",1756162379517,[[110580.0,8.626e-05],[110570.0,0.15628],[110560.0,0.07298],[110550.0,0.18131347],[110540.0,0.40775839]],[[110590.0,5.90383777],[110600.0,0.39212797],[110610.0,1.00479464],[110620.0,0.21378608],[110630.0,0.34487197]]]
["bitfinex","BTCUSD",1756162416893,[[110600.0,0.15812],[110590.0,0.06956],[110580.0,0.39839016],[110570.0,0.46198478],[110560.0,0.21754169]],[[110610.0,5.71172482],[110620.0,0.18983972],[110630.0,0.41927466],[110640.0,0.48935068],[110650.0,0.29796319]]]
["bitfinex","BTCUSD",1756162488610,[[110560.0,1e-08],[110550.0,0.00355],[110540.0,0.0004],[110530.0,0.44504],[110520.0,0.19001069]],[[110570.0,5.77057731],[110580.0,0.55952026],[110590.0,0.69648746],[110600.0,0.25239078],[110610.0,0.40993227]]]
["bitfinex","BTCUSD",1756162537177,[[110510.0,0.0004864],[110500.0,0.00333],[110490.0,0.0004],[110480.0,0.0004],[110470.0,0.38744]],[[110520.0,5.99918228],[110530.0,0.37869598],[110540.0,0.27396944],[110550.0,0.88412662],[110560.0,0.23870803]]]
["bitfinex","BTCUSD",1756162572041,[[110500.0,0.21551794],[110490.0,0.00294],[110480.0,0.00054322],[110470.0,0.19057659],[110460.0,0.19042432]],[[110510.0,5.72027131],[110520.0,0.21580345],[110530.0,0.50722726],[110540.0,0.7007552],[110550.0,0.34830827]]]
["bitfinex","BTCUSD",1756162600756,[[110480.0,0.00526001],[110470.0,0.00048],[110460.0,0.15976],[110450.0,0.25111715],[110440.0,0.40818732]],[[110490.0,6.27761005],[110500.0,0.48192603],[110510.0,0.48654078],[110520.0,0.25507914],[110530.0,0.34501045]]]
["bitfinex","BTCUSD",1756162666075,[[110430.0,1e-08],[110410.0,0.07008],[110400.0,0.05937],[110380.0,0.4082113],[110350.0,1.04206709]],[[110440.0,6.28052641],[110450.0,0.63897056],[110460.0,0.33562887],[110470.0,0.25593149],[110480.0,0.34394777]]]
["bitfinex","BTCUSD",1756162713867,[[110400.0,0.43694844],[110390.0,0.20841983],[110380.0,0.52179658],[110370.0,0.48137441],[110360.0,0.5479996]],[[110410.0,0.02878955],[110420.0,0.25366008],[110430.0,0.53312989],[110440.0,0.31433105],[110450.0,0.81302816]]]
["bitfinex","BTCUSD",1756162749841,[[110410.0,0.18614301],[110400.0,0.47102494],[110390.0,0.19023461],[110380.0,0.23514587],[110370.0,0.82676783]],[[110420.0,0.5483716],[110430.0,0.20429769],[110440.0,0.26587124],[110450.0,0.80463079],[110470.0,0.44022213]]]
["bitfinex","BTCUSD",1756162795743,[[110410.0,0.16028],[110400.0,0.06972],[110390.0,0.01221879],[110380.0,0.20790087],[110370.0,0.43531483]],[[110420.0,5.70215562],[110430.0,0.3859835],[110440.0,0.22275167],[110450.0,0.36038558],[110460.0,0.41074225]]]
["bitfinex","BTCUSD",1756162846843,[[110380.0,0.16491],[110370.0,0.19879298],[110360.0,0.28741733],[110350.0,0.73985786],[110340.0,0.60365981]],[[110390.0,0.5626025],[110400.0,0.25370635],[110410.0,0.19333016],[110420.0,0.41153935],[110430.0,0.22874291]]]
["bitfinex","BTCUSD",1756162903824,[[110210.0,0.24347],[110200.0,0.19575861],[110190.0,0.19057705],[110180.0,0.57678846],[110170.0,0.71240025]],[[110220.0,0.5872577],[110230.0,0.1814392],[110240.0,0.2661663],[110250.0,0.5730093],[110260.0,0.4592623]]]
["bitfinex","BTCUSD",1756162930941,[[110290.0,0.81718257],[110280.0,0.43135654],[110270.0,0.27179285],[110260.0,0.26297766],[110250.0,0.62046583]],[[110300.0,0.00962708],[110320.0,0.01129573],[110330.0,0.50308],[110340.0,0.02431241],[110350.0,0.42721669]]]
["bitfinex","BTCUSD",1756162988494,[[110380.0,1.09511516],[110370.0,0.36807831],[110360.0,0.26280501],[110350.0,0.89021455],[110340.0,0.76927983]],[[110390.0,0.0004],[110410.0,0.03467792],[110430.0,0.343],[110440.0,0.5818112],[110450.0,0.21410752]]]
["bitfinex","BTCUSD",1756163039660,[[110380.0,0.22912],[110370.0,0.39904822],[110360.0,0.19332226],[110350.0,0.45900357],[110340.0,0.6306397]],[[110390.0,5.30677345],[110400.0,0.20841282],[110410.0,0.21070499],[110420.0,0.34974482],[110430.0,0.18111188]]]
["bitfinex","BTCUSD",1756163075758,[[110350.0,0.23829845],[110340.0,0.18125772],[110330.0,0.40825806],[110320.0,0.53158807],[110310.0,0.48499301]],[[110360.0,0.58270148],[110370.0,0.18429048],[110380.0,0.19026827],[110390.0,0.29284494],[110400.0,0.86402079]]]
["bitfinex","BTCUSD",1756163105439,[[110350.0,0.23690845],[110340.0,0.25379047],[110330.0,0.40825806],[110320.0,0.55326509],[110310.0,0.23061469]],[[110360.0,0.52259508],[110370.0,0.18122274],[110380.0,0.22072403],[110390.0,0.26844548],[110400.0,0.22886406]]]
["bitfinex","BTCUSD",1756163169386,[[110310.0,0.41836722],[110300.0,0.4717358],[110290.0,0.82707474],[110280.0,0.66285954],[110270.0,0.50865649]],[[110320.0,0.0142327],[110340.0,0.05389098],[110350.0,0.18125553],[110360.0,0.19028633],[110370.0,0.34278919]]]
["bitfinex","BTCUSD",1756163222011,[[110310.0,0.21948],[110300.0,0.40221181],[110290.0,0.19035215],[110280.0,0.55882854],[110270.0,0.81249487]],[[110320.0,0.22572529],[110330.0,0.18381516],[110340.0,0.53032151],[110350.0,0.43934769],[110360.0,0.66144357]]]
["bitfinex","BTCUSD",1756163253813,[[110290.0,0.41630355],[110280.0,0.18135603],[110270.0,0.45911869],[110260.0,0.64085178],[110250.0,0.65832797]],[[110300.0,0.341],[110310.0,0.18130722],[110320.0,0.19038228],[110330.0,0.18387131],[110340.0,0.34909772]]]
["bitfinex","BTCUSD",1756163286808,[[110330.0,0.3451978],[110320.0,0.26011532],[110310.0,0.19035843],[110300.0,0.65816815],[110290.0,0.70235537]],[[110340.0,0.01614261],[110350.0,0.54218508],[110360.0,0.22008753],[110370.0,0.26288076],[110380.0,0.39680011]]]
["bitfinex","BTCUSD",1756163346132,[[110210.0,1.93458173],[110200.0,0.0082],[110190.0,0.229],[110180.0,0.40871653],[110170.0,0.19069317]],[[110220.0,5.22848281],[110230.0,0.22052269],[110240.0,0.21492173],[110250.0,0.32543098],[110260.0,0.31145042]]]
["bitfinex","BTCUSD",1756163391853,[[110170.0,0.0069076],[110160.0,0.1604],[110150.0,0.25141023],[110140.0,0.19166516],[110130.0,0.45936938]],[[110180.0,5.07265076],[110190.0,0.34528875],[110200.0,0.29031764],[110210.0,0.88758177],[110220.0,0.31398946]]]
["bitfinex","BTCUSD",1756163421708,[[110170.0,0.0087076],[110160.0,0.3423908],[110150.0,0.26048609],[110140.0,0.19166516],[110130.0,0.19066938]],[[110180.0,5.08122282],[110190.0,0.18151875],[110200.0,0.44898805],[110210.0,0.30398769],[110220.0,0.38036005]]]
["bitfinex","BTCUSD",1756163461330,[[110170.0,0.34844522],[110160.0,0.18450361],[110150.0,0.26048715],[110140.0,0.50994413],[110130.0,0.57742897]],[[110180.0,4.84276788],[110190.0,0.18449515],[110200.0,0.37773178],[110210.0,0.32384448],[110220.0,0.23841773]]]
["bitfinex","BTCUSD",1756163515226,[[110170.0,0.0005576],[110140.0,0.001],[110130.0,0.07288],[110120.0,0.34971728],[110110.0,0.40161167]],[[110180.0,5.38977105],[110190.0,0.59967851],[110200.0,0.71372875],[110210.0,0.25412763],[110220.0,0.52152356]]]
["bitfinex","BTCUSD",1756163572258,[[110140.0,0.41649707],[110130.0,0.18158951],[110120.0,0.25158093],[110110.0,0.28162877],[110100.0,0.94594928]],[[110150.0,0.37161277],[110160.0,0.19576641],[110170.0,0.31484798],[110180.0,0.42599276],[110190.0,0.32396572]]]
["bitfinex","BTCUSD",1756163601478,[[110230.0,0.45162679],[110220.0,0.45014107],[110210.0,0.37740266],[110200.0,1.12410026],[110190.0,0.18148983]],[[110240.0,0.00014325],[110250.0,0.34],[110260.0,0.2803917],[110280.0,0.2539796],[110290.0,0.40642009]]]
["bitfinex","BTCUSD",1756163617865,[[110220.0,0.48640055],[110210.0,0.25397708],[110200.0,0.55468678],[110190.0,1.33444281],[110180.0,0.19049955]],[[110230.0,0.01419643],[110260.0,0.55183813],[110270.0,0.22825805],[110280.0,0.43070501],[110290.0,0.26294102]]]
["bitfinex","BTCUSD",1756163659685,[[110300.0,0.06976],[110280.0,0.1903938],[110270.0,0.45912751],[110260.0,0.55740271],[110250.0,0.50393864]],[[110310.0,5.11561938],[110320.0,0.19083409],[110340.0,0.20499305],[110350.0,0.70243796],[110360.0,0.23168556]]]
["bitfinex","BTCUSD",1756163699585,[[110300.0,0.40948366],[110290.0,0.18133947],[110280.0,0.1933838],[110270.0,0.53166026],[110260.0,0.46733796]],[[110310.0,5.04940339],[110320.0,0.20896338],[110330.0,0.34873856],[110340.0,0.21498135],[110350.0,0.80415126]]]
["bitfinex","BTCUSD",1756163776713,[[110310.0,0.23289],[110300.0,0.25385614],[110290.0,0.50046496],[110280.0,0.48092995],[110270.0,0.27568551]],[[110320.0,5.03600279],[110330.0,0.19035589],[110340.0,0.34277594],[110350.0,0.23266843],[110360.0,0.33470203]]]
["bitfinex","BTCUSD",1756163795402,[[110330.0,0.48565951],[110320.0,0.35956223],[110310.0,1.01016104],[110300.0,0.59038957],[110290.0,0.1904039]],[[110340.0,0.00087801],[110360.0,0.0004],[110370.0,0.18160896],[110380.0,0.22022449],[110390.0,0.5216655]]]
["bitfinex","BTCUSD",1756163842252,[[110310.0,0.39697946],[110300.0,0.19702518],[110290.0,0.39207477],[110280.0,0.45912292],[110270.0,0.77254524]],[[110320.0,0.54662064],[110330.0,0.21762197],[110340.0,0.19293082],[110350.0,0.36372449],[110360.0,1.08428709]]]
["bitfinex","BTCUSD",1756163875991,[[110320.0,0.45463232],[110310.0,0.18130547],[110300.0,0.53038984],[110290.0,0.41306385],[110280.0,0.82682094]],[[110330.0,0.002],[110340.0,0.21758596],[110350.0,0.21555697],[110360.0,0.36291746],[110370.0,0.92398839]]]
["bitfinex","BTCUSD",1756163962977,[[110230.0,0.23902],[110220.0,0.45035462],[110210.0,0.31363817],[110200.0,0.54967398],[110190.0,0.72279183]],[[110240.0,0.19566488],[110250.0,0.23252502],[110260.0,0.19045891],[110270.0,0.68042698],[110280.0,0.26018436]]]
["bitfinex","BTCUSD",1756164010635,[[110270.0,0.70211264],[110260.0,0.67804582],[110250.0,0.28313698],[110240.0,1.28693882],[110230.0,0.48116349]],[[110280.0,8.67e-05],[110300.0,0.58116316],[110310.0,0.18138222],[110320.0,0.19047876],[110330.0,0.4208969]]]
["bitfinex","BTCUSD",1756164035020,[[110290.0,0.77597281],[110280.0,0.39939011],[110270.0,0.95941974],[110260.0,0.22139711],[110250.0,0.26300893]],[[110300.0,0.00222666],[110310.0,0.00298],[110320.0,0.19035541],[110330.0,0.23813764],[110340.0,0.52134452]]]
["bitfinex","BTCUSD",1756164068747,[[110290.0,0.32728],[110280.0,0.66809622],[110270.0,0.19350163],[110260.0,0.18138944],[110250.0,1.06145764]],[[110300.0,0.21377666],[110310.0,0.18130722],[110320.0,0.53035669],[110330.0,0.36830406],[110340.0,0.24537454]]]
["bitfinex","BTCUSD",1756164127651,[[110230.0,0.34516226],[110220.0,0.56948286],[110210.0,0.40866397],[110200.0,0.45899318],[110190.0,0.68505802]],[[110250.0,0.19560222],[110260.0,0.53109747],[110270.0,0.18138705],[110280.0,0.47719514],[114900.0,7e-05]]]
["bitfinex","BTCUSD",1756164183691,[[110230.0,0.16257346],[110220.0,0.22162731],[110210.0,0.33287803],[110200.0,0.81916087],[110190.0,0.52496844]],[[110240.0,4.62684748],[110250.0,0.21171489],[110260.0,0.70178816],[110270.0,0.19044163],[110280.0,0.75053055]]]
["bitfinex","BTCUSD",1756164212616,[[110090.0,0.01916773],[110070.0,0.28794543],[110060.0,0.19754813],[110050.0,0.68627332],[110040.0,0.83554031]],[[110100.0,0.21361187],[110110.0,0.52163657],[110120.0,0.39432627],[110130.0,0.2571163],[110140.0,0.21494689]]]
["bitfinex","BTCUSD",1756164240285,[[110120.0,0.47813621],[110110.0,0.26328431],[110100.0,0.21804969],[110090.0,1.24806279],[110080.0,0.88239034]],[[110130.0,0.02361629],[110140.0,0.1815881],[110150.0,0.19362532],[110160.0,0.56383856],[110170.0,0.34245761]]]
["bitfinex","BTCUSD",1756164295646,[[110070.0,0.00214349],[110060.0,0.00200069],[110050.0,0.23626275],[110040.0,0.11092154],[110030.0,0.75302852]],[[110080.0,5.10774093],[110090.0,0.20901663],[110100.0,0.51064286],[110110.0,0.28112098],[110120.0,0.67383467]]]
["bitfinex","BTCUSD",1756164336943,[[110070.0,0.23196],[110060.0,0.00200069],[110050.0,0.00297],[110040.0,0.1908379],[110030.0,0.51166016]],[[110080.0,4.89892646],[110090.0,0.38012401],[110100.0,0.19088017],[110110.0,0.22756283],[110120.0,0.31378245]]]
["bitfinex","BTCUSD",1756164370315,[[110050.0,0.23972904],[110030.0,0.68048818],[110020.0,0.23214918],[110010.0,0.44070212],[109680.0,0.0142179]],[[110060.0,0.19800661],[110070.0,0.52464255],[110080.0,0.37966334],[110090.0,0.19075301],[110100.0,0.36061705]]]
["bitfinex","BTCUSD",1756164401728,[[110050.0,0.00047904],[110030.0,0.23599],[110020.0,0.1909503],[110010.0,0.53212419],[110000.0,0.53466009]],[[110060.0,4.78702834],[110070.0,0.18170255],[110080.0,0.29077034],[110090.0,0.87661709],[110100.0,0.27210774]]]
["bitfinex","BTCUSD",1756164444694,[[110090.0,0.43649649],[110080.0,0.22947299],[110070.0,0.41329332],[110060.0,0.63727064],[110050.0,0.91324676]],[[110100.0,4.791e-05],[110120.0,0.012091],[110130.0,0.18169371],[110140.0,0.19072289],[110150.0,0.41107712]]]
["bitfinex","BTCUSD",1756164504446,[[110130.0,0.24218991],[110120.0,0.41466005],[110110.0,0.57519987],[110100.0,0.32564366],[110090.0,0.77257616]],[[110140.0,0.50260895],[110150.0,0.19367925],[110160.0,0.53276073],[110170.0,0.19069724],[110180.0,0.85368345]]]
["bitfinex","BTCUSD",1756164534763,[[110110.0,0.09321213],[110100.0,0.41386485],[110090.0,0.26063289],[110080.0,0.48174217],[110070.0,0.19072811]],[[110120.0,4.73672932],[110130.0,0.18160355],[110140.0,0.37099439],[110150.0,0.26052925],[110160.0,0.27641032]]]
["bitfinex","BTCUSD",1756164579864,[[110130.0,0.76153056],[110120.0,0.2249812],[110110.0,0.52208904],[110100.0,0.84418538],[110090.0,0.23185817]],[[110140.0,0.01626752],[110150.0,0.18459183],[110160.0,0.20183843],[110170.0,0.53069724],[110180.0,0.41007923]]]
["bitfinex","BTCUSD",1756164626377,[[110170.0,0.15906736],[110160.0,0.07084],[110140.0,0.07253275],[110130.0,0.41214372],[110120.0,0.52283863]],[[110180.0,5.69706151],[110190.0,0.18190576],[110200.0,0.34976464],[110210.0,1.12362545],[110220.0,0.38076063]]]
["bitfinex","BTCUSD",1756164703621,[[110160.0,0.54132569],[110150.0,0.46028913],[110140.0,0.26319908],[110130.0,1.48847089],[110120.0,0.26321963]],[[110170.0,0.01420232],[110180.0,0.3677],[110190.0,0.20391076],[110200.0,0.19096464],[110210.0,0.34882624]]]
["bitfinex","BTCUSD",1756164744906,[[110190.0,0.38012072],[110180.0,0.55004452],[110170.0,1.20114703],[110160.0,0.52208649],[110150.0,0.19064854]],[[110200.0,0.00044785],[110210.0,0.02729],[110220.0,0.18486635],[110230.0,0.53063464],[110240.0,0.18190102]]]
["bitfinex","BTCUSD",1756164807808,[[110250.0,0.66127681],[110240.0,0.98800235],[110230.0,0.96089419],[110220.0,0.68928246],[110210.0,0.3155289]],[[110260.0,0.00047845],[110280.0,0.01419026],[110290.0,0.18174055],[110300.0,0.22762628],[110310.0,0.54560085]]]
["bitfinex","BTCUSD",1756164859608,[[110280.0,0.31093834],[110270.0,0.18451214],[110260.0,0.43573307],[110250.0,0.25389381],[110240.0,0.70279979]],[[110290.0,0.1833301],[110300.0,0.56937851],[110310.0,0.2078216],[110320.0,0.18169079],[110330.0,0.34696463]]]
["bitfinex","BTCUSD",1756164907945,[[110260.0,0.15626348],[110240.0,0.06976],[110230.0,0.22124],[110220.0,0.26300817],[110210.0,0.19109979]],[[110270.0,5.48750481],[110280.0,0.33749076],[110290.0,0.21278784],[110300.0,0.21535626],[110310.0,0.28877232]]]
["bitfinex","BTCUSD",1756164951381,[[110220.0,0.38884355],[110210.0,0.18147122],[110200.0,0.69342461],[110190.0,0.99925982],[110180.0,0.41340619]],[[110230.0,0.57262218],[110240.0,0.18142235],[110250.0,0.2079252],[110260.0,0.34905322],[110270.0,0.28452427]]]
["bitfinex","BTCUSD",1756165007743,[[110280.0,0.16238],[110270.0,0.74180768],[110260.0,0.23094392],[110250.0,0.34047375],[110240.0,0.76000998]],[[110290.0,0.56950032],[110300.0,0.22112505],[110310.0,0.19046301],[110320.0,0.41108258],[110330.0,0.30001704]]]
["bitfinex","BTCUSD",1756165016295,[[110280.0,0.70235619],[110270.0,0.47016768],[110260.0,0.30347667],[110250.0,1.20100628],[110240.0,0.29947745]],[[110290.0,0.35433013],[110300.0,0.21798458],[110310.0,0.19367301],[110320.0,0.37884018],[110330.0,0.33217944]]]
["bitfinex","BTCUSD",1756165111862,[[110290.0,0.2687],[110280.0,0.28776],[110270.0,0.19463121],[110260.0,0.26299159],[110240.0,0.38116946]],[[110300.0,0.18132366],[110310.0,5.57572113],[110320.0,0.34551532],[110330.0,0.1998176],[110340.0,0.24689904]]]
["bitfinex","BTCUSD",1756165151112,[[110290.0,0.23257],[110280.0,0.56388751],[110270.0,0.19144093],[110260.0,0.84152412],[110250.0,0.23273214]],[[110300.0,0.20854366],[110310.0,0.19875624],[110320.0,0.53377532],[110330.0,0.1998176],[110340.0,0.19039995]]]
["bitfinex","BTCUSD",1756165219568,[[110270.0,0.07076],[110260.0,0.07253275],[110250.0,0.21804],[110240.0,0.28114035],[110230.0,0.45009337]],[[110280.0,0.19880556],[110290.0,0.18135437],[110300.0,5.54302973],[110310.0,0.18135501],[110320.0,0.34499532]]]
["bitfinex","BTCUSD",1756165254769,[[110270.0,0.76526197],[110260.0,0.18138682],[110250.0,0.66655379],[110240.0,0.79502945],[110230.0,0.3405104]],[[110280.0,0.027276],[110290.0,0.19450088],[110300.0,0.19334984],[110310.0,0.53883326],[110320.0,0.19081518]]]
["bitfinex","BTCUSD",1756165364382,[[110300.0,1.76803291],[110290.0,0.3313401],[110280.0,1.28935813],[110270.0,0.19044163],[110260.0,0.81338648]],[[110310.0,4.778e-05],[110320.0,0.0004],[110340.0,0.017251],[110350.0,0.19070665],[115010.0,0.0009656]]]
["bitfinex","BTCUSD",1756165402506,[[110380.0,0.46867231],[110370.0,0.44990849],[110360.0,0.26281692],[110350.0,0.55082194],[110340.0,0.37697422]],[[110390.0,0.58759387],[110400.0,0.19050694],[110410.0,0.1991156],[110420.0,0.19069123],[110430.0,0.35969946]]]
["bitfinex","BTCUSD",1756165458344,[[110380.0,0.74022455],[110370.0,0.22564744],[110360.0,0.48065722],[110350.0,0.89644194],[110340.0,0.60285357]],[[110390.0,0.01465001],[110400.0,0.0002],[110410.0,0.55947341],[110420.0,0.20731478],[110430.0,0.19903718]]]
["bitfinex","BTCUSD",1756165492027,[[110400.0,0.40051942],[110390.0,0.22266673],[110380.0,0.48058429],[110370.0,0.84282541],[110360.0,0.26281722]],[[110410.0,0.22570145],[110420.0,0.20731478],[110430.0,0.54066718],[110440.0,0.18157049],[110450.0,0.61818848]]]
["bitfinex","BTCUSD",1756165583583,[[110410.0,0.2962897],[110390.0,0.53146697],[110380.0,0.40801045],[110370.0,0.21101647],[110320.0,3.36076208]],[[110420.0,0.62860835],[110430.0,0.1811102],[110440.0,0.34559786],[110450.0,0.19013135],[110460.0,0.23599327]]]
["bitfinex","BTCUSD",1756165598479,[[110410.0,0.22983],[110390.0,0.11321972],[110380.0,0.676711],[110370.0,0.19022146],[110320.0,3.21550074]],[[110420.0,5.32924171],[110430.0,0.1827402],[110440.0,0.34555786],[110450.0,0.19013135],[110460.0,0.67769327]]]
["bitfinex","BTCUSD",1756165651780,[[110330.0,0.00047789],[110320.0,0.22725275],[110310.0,0.07337],[110300.0,0.07353275],[110290.0,0.4086856]],[[110340.0,5.28857274],[110350.0,0.40955437],[110360.0,0.41476633],[110370.0,0.19028328],[110380.0,0.21829349]]]
["bitfinex","BTCUSD",1756165687350,[[110310.0,0.00519001],[110300.0,0.07353275],[110290.0,0.22488],[110280.0,0.30386798],[110270.0,0.19084038]],[[110320.0,5.41824659],[110330.0,0.33612856],[110340.0,0.44038082],[110350.0,0.2509615],[110360.0,0.19028633]]]
["bitfinex","BTCUSD",1756165765816,[[110400.0,0.3861237],[110390.0,0.24718765],[110380.0,0.80809041],[110370.0,0.49562757],[110360.0,0.60281899]],[[110410.0,0.04009066],[110420.0,0.18112735],[110430.0,0.21749628],[110440.0,0.53847236],[110450.0,0.25566444]]]
["bitfinex","BTCUSD",1756165817697,[[110430.0,0.26738201],[110420.0,0.45888276],[110410.0,0.19020016],[110400.0,0.51299645],[110390.0,0.33134983]],[[110440.0,0.2102288],[110450.0,0.19524389],[110460.0,0.53011563],[110470.0,0.20439912],[110480.0,0.38168601]]]
["bitfinex","BTCUSD",1756165848380,[[110430.0,0.4118602],[110420.0,0.25365768],[110410.0,0.45890016],[110400.0,0.51299645],[110390.0,0.29495756]],[[110440.0,0.57691296],[110450.0,0.18107741],[110460.0,0.19011563],[110470.0,0.19182548],[110480.0,0.44868554]]]
["bitfinex","BTCUSD",1756165883370,[[110430.0,0.66953344],[110420.0,0.26271401],[110410.0,0.19020016],[110400.0,0.59116945],[110390.0,1.01480965]],[[110440.0,0.1810938],[110450.0,0.19524256],[110460.0,0.20456066],[110470.0,0.19009808],[110480.0,0.68589528]]]
["bitfinex","BTCUSD",1756165963086,[[110410.0,0.18634301],[110400.0,0.69659405],[110390.0,0.65987216],[110380.0,0.30276287],[110370.0,1.0784062]],[[110420.0,0.01213065],[110430.0,0.19017977],[110440.0,0.19014849],[110450.0,0.18109149],[110460.0,0.34495406]]]
["bitfinex","BTCUSD",1756166012069,[[110400.0,0.22988988],[110390.0,0.18117551],[110380.0,0.26278447],[110370.0,0.40806886],[110360.0,0.26281748]],[[110410.0,0.66635112],[110420.0,0.20367791],[110430.0,0.34500872],[110440.0,0.24720818],[110450.0,0.41712529]]]
["bitfinex","BTCUSD",1756166035616,[[110400.0,0.23319988],[110390.0,0.18117551],[110380.0,0.71727994],[110370.0,0.19026886],[110360.0,0.51273751]],[[110410.0,0.19531486],[110420.0,0.21843883],[110430.0,0.5574081],[110440.0,0.34542849],[110450.0,0.21136969]]]
["bitfinex","BTCUSD",1756166085669,[[110400.0,0.4111093],[110390.0,0.18117476],[110380.0,0.40805172],[110370.0,0.21751286],[110360.0,0.62149479]],[[110410.0,0.19531492],[110420.0,0.24568283],[110430.0,0.1901661],[110440.0,0.22042669],[110450.0,0.52109149]]]
["bitfinex","BTCUSD",1756166213423,[[110440.0,0.23140771],[110430.0,0.71725386],[110420.0,0.28993448],[110410.0,0.59020016],[110400.0,0.25369217]],[[110450.0,0.18107741],[110460.0,0.20830945],[110470.0,0.63365466],[110480.0,0.19016605],[110490.0,0.4054146]]]
["bitfinex","BTCUSD",1756166216318,[[110440.0,0.22632771],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217],[107070.0,0.03719183]],[[110450.0,0.54831141],[110460.0,0.18107645],[110470.0,0.44829466],[110480.0,0.20761507],[110490.0,0.5007746]]]
["bitfinex","BTCUSD",1756166216539,[[110440.0,0.22933771],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217],[110290.0,0.66731]],[[110450.0,0.54831141],[110460.0,0.18107645],[110470.0,0.44829466],[110480.0,0.20761507],[110490.0,0.52522547]]]
["bitfinex","BTCUSD",1756166216827,[[110440.0,0.22632771],[110430.0,0.00301],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217]],[[110450.0,0.54831141],[110460.0,0.18107645],[110470.0,0.44829466],[110480.0,0.20761507],[110490.0,0.52522547]]]
["bitfinex","BTCUSD",1756166216962,[[110440.0,0.22632771],[110430.0,0.00301],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.44829466],[110480.0,0.20761507],[110490.0,0.52522547]]]
["bitfinex","BTCUSD",1756166217160,[[110440.0,0.22632771],[110430.0,0.00301],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.53399417]]]
["bitfinex","BTCUSD",1756166217380,[[110440.0,0.22632771],[110430.0,0.00301],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.55844504]]]
["bitfinex","BTCUSD",1756166217897,[[110440.0,0.22933771],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217],[110310.0,0.0004]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.55844504]]]
["bitfinex","BTCUSD",1756166218107,[[110440.0,0.22933771],[110430.0,0.18110911],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.55844504]]]
["bitfinex","BTCUSD",1756166218309,[[110440.0,0.22933771],[110430.0,0.18110911],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.53399417]]]
["bitfinex","BTCUSD",1756166219177,[[110440.0,0.22933771],[110430.0,0.18110911],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.5007746]]]
["bitfinex","BTCUSD",1756166219592,[[110440.0,0.23141771],[110430.0,0.18110911],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.5007746]]]
["bitfinex","BTCUSD",1756166221077,[[110440.0,0.22933771],[110430.0,0.18110911],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.5007746]]]
["bitfinex","BTCUSD",1756166221761,[[110440.0,0.22933771],[110420.0,0.30324276],[110410.0,0.48613616],[110400.0,0.47137217],[110360.0,0.61222013]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.5007746]]]
["bitfinex","BTCUSD",1756166221932,[[110440.0,0.22933771],[110420.0,0.26270148],[110410.0,0.48613616],[110400.0,0.47137217],[110360.0,0.61222013]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.5007746]]]
["bitfinex","BTCUSD",1756166222173,[[110440.0,0.23141771],[110430.0,0.18110995],[110420.0,0.26270148],[110410.0,0.48613616],[110400.0,0.47137217]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.5007746]]]
["bitfinex","BTCUSD",1756166222706,[[110440.0,0.41251151],[110430.0,0.18110995],[110420.0,0.26270148],[110410.0,0.48613616],[110400.0,0.82994139]],[[110450.0,0.5624774],[110460.0,0.18107645],[110470.0,0.41507509],[110480.0,0.20761507],[110490.0,0.2507746]]]
["bitfinex","BTCUSD",1756166222926,[[110440.0,0.47187366],[110430.0,0.18110995],[110420.0,0.26270148],[110410.0,0.81746938],[110400.0,0.47137217]],[[110450.0,0.04139999],[110460.0,0.18107645],[110470.0,0.26043509],[110480.0,0.36225507],[110490.0,0.2507746]]]
["bitfinex","BTCUSD",1756166223145,[[110440.0,0.41251151],[110430.0,0.18110995],[110420.0,0.26270148],[110410.0,0.81746938],[110400.0,0.47137217]],[[110450.0,0.027234],[110460.0,0.18107645],[110470.0,0.60043509],[110480.0,0.36225507],[110490.0,0.2507746]]]
["bitfinex","BTCUSD",1756166223354,[[110440.0,0.41251151],[110430.0,0.19016546],[110420.0,0.28993548],[110410.0,0.81746938],[110400.0,0.47137217]],[[110460.0,0.18107645],[110470.0,0.60043509],[110480.0,0.36225507],[110490.0,0.2507746],[110560.0,1.0021508]]]
["bitfinex","BTCUSD",1756166223565,[[110450.0,0.00301],[110440.0,0.40950151],[110430.0,0.19016546],[110420.0,0.28993548],[110410.0,1.21746938]],[[110460.0,0.54830945],[110470.0,0.26043509],[110480.0,0.36225507],[110490.0,0.2507746],[110530.0,0.18126884]]]
["bitfinex","BTCUSD",1756166223776,[[110450.0,0.00509],[110440.0,0.40742151],[110430.0,0.19016546],[110420.0,0.28993548],[110410.0,1.21746938]],[[110460.0,0.54830945],[110470.0,0.26043509],[110480.0,0.36225507],[110490.0,0.2507746],[110500.0,0.46459367]]]
["bitfinex","BTCUSD",1756166223987,[[110450.0,0.00509],[110440.0,0.40742151],[110430.0,0.19016546],[110420.0,0.28993548],[110410.0,1.21746938]],[[110460.0,0.54830945],[110470.0,0.21653111],[110480.0,0.36225507],[110490.0,0.2507746],[110500.0,0.46459367]]]
["bitfinex","BTCUSD",1756166224207,[[110450.0,0.18616741],[110440.0,0.40642151],[110430.0,0.19016546],[110420.0,0.28993548],[110410.0,1.21746938]],[[110460.0,0.54830945],[110470.0,0.21653111],[110480.0,0.36225507],[110490.0,0.2507746],[110500.0,0.2901428]]]
["bitfinex","BTCUSD",1756166224624,[[110450.0,0.00509],[110440.0,0.40642151],[110430.0,0.19016546],[110420.0,0.28993548],[110410.0,1.21746938]],[[110460.0,0.54830945],[110470.0,0.21653111],[110480.0,0.36225507],[110490.0,0.2507746],[110500.0,0.4401428]]]
["bitfinex","BTCUSD",1756166224847,[[110450.0,0.15973],[110440.0,0.25178151],[110430.0,0.19016546],[110420.0,0.28993548],[110410.0,0.85890016]],[[110460.0,0.62479351],[110470.0,0.21653111],[110480.0,0.36225507],[110490.0,0.2507746],[110500.0,0.46459367]]]
["bitfinex","BTCUSD",1756166225219,[[110440.0,0.07369771],[110430.0,0.19016546],[110420.0,0.28993548],[110410.0,0.85890016],[110400.0,0.47137217]],[[110450.0,0.18107741],[110460.0,0.62479351],[110470.0,0.21653111],[110480.0,0.36225507],[110490.0,0.2507746]]]
["bitfinex","BTCUSD",1756166225469,[[110440.0,0.22532771],[110430.0,0.00301],[110420.0,0.28993548],[110410.0,0.45890016],[110400.0,0.47137217]],[[110450.0,0.18107741],[110460.0,0.62479351],[110470.0,0.21653111],[110480.0,0.36225507],[110490.0,0.3507746]]]
["bitfinex","BTCUSD",1756166225688,[[110440.0,0.00104771],[110420.0,0.06964],[110410.0,0.45890016],[110400.0,0.47137217],[110390.0,0.45138457]],[[110450.0,0.55561063],[110460.0,0.43939351],[110470.0,0.21653111],[110480.0,0.45761507],[110490.0,0.26743001]]]
["bitfinex","BTCUSD",1756166225909,[[110440.0,4.771e-05],[110420.0,0.06964],[110410.0,0.00301],[110400.0,0.43513639],[110390.0,0.19014457]],[[110450.0,0.64248028],[110460.0,0.43939351],[110470.0,0.38617111],[110480.0,0.35761507],[110490.0,0.24005242]]]
["bitfinex","BTCUSD",1756166226094,[[110440.0,4.771e-05],[110430.0,0.1546],[110420.0,0.06964],[110410.0,0.00301],[110400.0,0.40789739]],[[110450.0,0.6599293],[110460.0,0.43939351],[110470.0,0.53617111],[110480.0,0.19016605],[110490.0,0.24043956]]]
["bitfinex","BTCUSD",1756166226372,[[110440.0,4.771e-05],[110430.0,0.1546],[110420.0,0.06964],[110410.0,0.19320868],[110400.0,0.40789739]],[[110450.0,0.6599293],[110460.0,0.43939351],[110470.0,0.53617111],[110480.0,0.19016605],[110490.0,0.24043956]]]
["bitfinex","BTCUSD",1756166226582,[[110440.0,4.771e-05],[110430.0,0.1546],[110420.0,0.06964],[110410.0,0.18415153],[110400.0,0.40789739]],[[110450.0,0.6599293],[110460.0,0.43939351],[110470.0,0.53617111],[110480.0,0.19016605],[110490.0,0.25709497]]]
["bitfinex","BTCUSD",1756166226792,[[110440.0,4.771e-05],[110420.0,0.06964],[110410.0,0.18415153],[110400.0,0.40789739]],[[110450.0,0.6599293],[110460.0,0.43939351],[110470.0,0.53617111],[110480.0,0.19016605],[110490.0,0.25709497]]]
["bitfinex","BTCUSD",1756166226793,[[110440.0,4.771e-05],[110420.0,0.06964],[110410.0,0.00301],[110400.0,0.40789739],[110370.0,0.44980198]],[[110450.0,5.6599293],[110460.0,0.53939351],[110470.0,0.43617111],[110480.0,0.19016605],[110490.0,0.68213956]]]
["bitfinex","BTCUSD",1756166226974,[[110440.0,0.00104771],[110420.0,0.06964],[110410.0,0.00301],[110400.0,0.48043014],[110370.0,0.18110198]],[[110450.0,5.6599293],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166227206,[[110440.0,0.00104771],[110430.0,0.1546],[110420.0,0.06964],[110410.0,0.00301],[110400.0,0.48043014]],[[110450.0,5.67409879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166227639,[[110440.0,4.771e-05],[110430.0,0.1546],[110420.0,0.06964],[110410.0,0.00301],[110400.0,0.48043014]],[[110450.0,5.67409879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166227856,[[110440.0,4.771e-05],[110430.0,0.1546],[110420.0,0.06964],[110410.0,0.00301],[110400.0,0.48043014]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166228506,[[110440.0,4.771e-05],[110430.0,0.1546],[110420.0,0.07265],[110400.0,0.48043014],[110060.0,2.61060677]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166228715,[[110440.0,4.771e-05],[110430.0,0.1546],[110420.0,0.06964],[110410.0,0.00301],[110400.0,0.48043014]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166229130,[[110440.0,4.771e-05],[110420.0,0.22424],[110410.0,0.00301],[110400.0,0.48043014],[110360.0,0.9074032]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166229560,[[110440.0,4.771e-05],[110420.0,0.06964],[110410.0,0.00301],[110400.0,0.48043014],[110360.0,0.54883398]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166229784,[[110440.0,4.771e-05],[110420.0,0.22424],[110410.0,0.00301],[110400.0,0.48043014],[110360.0,0.54883398]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166230068,[[110440.0,4.771e-05],[110420.0,0.22424],[110410.0,0.00301],[110400.0,0.48043014],[110360.0,0.56753398]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166230277,[[110440.0,4.771e-05],[110420.0,0.22424],[110410.0,0.00301],[110400.0,0.48043014],[110390.0,0.19014457]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166230907,[[110440.0,4.771e-05],[110420.0,0.22424],[110410.0,0.00301],[110400.0,0.48043014],[110390.0,0.19014457]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.68213956]]]
["bitfinex","BTCUSD",1756166231124,[[110440.0,4.771e-05],[110420.0,0.22424],[110410.0,0.00301],[110400.0,0.48043014],[110390.0,0.19014457]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166231348,[[110440.0,4.771e-05],[110420.0,0.22424],[110410.0,0.00301],[110400.0,0.48043014],[110390.0,0.19014457]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.68213956]]]
["bitfinex","BTCUSD",1756166231557,[[110440.0,4.771e-05],[110420.0,0.22424],[110410.0,0.00301],[110400.0,0.48043014],[110390.0,0.19014457]],[[110450.0,5.67609879],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166232284,[[110440.0,4.771e-05],[110420.0,0.06964],[110410.0,0.00301],[110400.0,0.48043014],[110390.0,0.19014457]],[[110450.0,5.69303935],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166232507,[[110440.0,4.771e-05],[110420.0,0.22424],[110410.0,0.00301],[110400.0,0.48043014],[110390.0,0.19014457]],[[110450.0,5.69303935],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166232713,[[110440.0,4.771e-05],[110420.0,0.22424],[110400.0,0.48043014],[110390.0,0.19014457],[110360.0,1.1761032]],[[110450.0,5.69303935],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.20682146],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166232912,[[110440.0,4.771e-05],[110420.0,0.22725],[110400.0,0.48043014],[110390.0,0.19014457],[110360.0,1.1761032]],[[110450.0,5.69303935],[110460.0,0.68939351],[110470.0,0.28617111],[110480.0,0.19016605],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166233115,[[110440.0,4.771e-05],[110420.0,0.22725],[110400.0,0.48043014],[110390.0,0.19014457],[110360.0,1.1761032]],[[110450.0,5.69303935],[110460.0,0.66216051],[110470.0,0.28617111],[110480.0,0.19016605],[110490.0,0.80713956]]]
["bitfinex","BTCUSD",1756166233340,[[110440.0,4.771e-05],[110420.0,0.07265],[110400.0,0.48043014],[110390.0,0.19014457],[110360.0,1.1761032]],[[110450.0,5.72028235],[110460.0,0.66216051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.78268869]]]
["bitfinex","BTCUSD",1756166233538,[[110440.0,4.771e-05],[110420.0,0.22725],[110400.0,0.48043014],[110390.0,0.19014457],[110360.0,1.1761032]],[[110450.0,5.72028235],[110460.0,0.66216051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.78268869]]]
["bitfinex","BTCUSD",1756166233746,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.22424],[110410.0,0.1901996],[110400.0,0.48043014]],[[110450.0,5.7880127],[110460.0,0.50756051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.78268869]]]
["bitfinex","BTCUSD",1756166234073,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.1901996],[110400.0,0.48043014]],[[110450.0,5.7880127],[110460.0,0.50756051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.78268869]]]
["bitfinex","BTCUSD",1756166234499,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.1901996],[110400.0,0.48043014]],[[110450.0,5.77107214],[110460.0,0.50756051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.78268869]]]
["bitfinex","BTCUSD",1756166234709,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.1901996],[110400.0,0.48043014]],[[110450.0,5.75348433],[110460.0,0.50756051],[110470.0,0.32070433],[110480.0,0.21461692],[110490.0,0.78268869]]]
["bitfinex","BTCUSD",1756166235347,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.1901996],[110400.0,0.48043014]],[[110450.0,5.75348433],[110460.0,0.35756051],[110470.0,0.47070433],[110480.0,0.21461692],[110490.0,0.65768869]]]
["bitfinex","BTCUSD",1756166235556,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.1901996],[110400.0,0.48043014]],[[110450.0,5.75348433],[110460.0,0.50756051],[110470.0,0.32070433],[110480.0,0.21461692],[110490.0,0.78268869]]]
["bitfinex","BTCUSD",1756166235863,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.1901996],[110400.0,0.48043014]],[[110450.0,5.75348433],[110460.0,0.50756051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.81722191]]]
["bitfinex","BTCUSD",1756166236285,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.00905715],[110400.0,0.48043014]],[[110450.0,5.75348433],[110460.0,0.50756051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.81722191]]]
["bitfinex","BTCUSD",1756166236521,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,5.76196063],[110460.0,0.50756051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.81722191]]]
["bitfinex","BTCUSD",1756166237954,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,5.76196063],[110460.0,0.35756051],[110470.0,0.43617111],[110480.0,0.21461692],[110490.0,0.69222191]]]
["bitfinex","BTCUSD",1756166238379,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,5.76196063],[110460.0,0.50756051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.74112669]]]
["bitfinex","BTCUSD",1756166239130,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,5.76196063],[110460.0,0.50756051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.69222191]]]
["bitfinex","BTCUSD",1756166239334,[[110440.0,4.771e-05],[110430.0,0.00301],[110420.0,0.29677275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,5.76196063],[110460.0,0.50756051],[110470.0,0.28617111],[110480.0,0.21461692],[110490.0,0.74112669]]]
["bitfinex","BTCUSD",1756166239735,[[110440.0,0.00513771],[110420.0,0.48695318],[110410.0,0.19019865],[110400.0,0.48043014],[110390.0,0.45884457]],[[110450.0,5.60736063],[110460.0,0.25756051],[110470.0,0.72787111],[110480.0,0.21461692],[110490.0,0.29942669]]]
["bitfinex","BTCUSD",1756166239965,[[110440.0,0.00513771],[110420.0,0.14217275],[110410.0,0.1811415],[110400.0,0.48043014],[110390.0,0.45884457]],[[110450.0,0.69423028],[110460.0,0.41216051],[110470.0,0.82787111],[110480.0,0.21461692],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166240174,[[110440.0,4.771e-05],[110430.0,0.15761],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.69423028],[110460.0,0.41216051],[110470.0,0.97787111],[110480.0,0.24915014],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166240797,[[110440.0,4.771e-05],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60736063],[110460.0,0.25756051],[110470.0,0.82787111],[110480.0,0.39915014],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166241002,[[110440.0,0.00305771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60736063],[110460.0,0.41216051],[110470.0,0.97787111],[110480.0,0.24915014],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166241410,[[110440.0,0.00305771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60736063],[110460.0,0.41216051],[110470.0,0.87787111],[110480.0,0.24915014],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166241660,[[110440.0,0.00305771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60736063],[110460.0,0.41216051],[110470.0,0.97787111],[110480.0,0.24915014],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166242983,[[110440.0,0.00305771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60736063],[110460.0,0.41216051],[110470.0,0.87787111],[110480.0,0.24915014],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166243191,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60736063],[110460.0,0.41216051],[110470.0,0.97787111],[110480.0,0.24915014],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166243582,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60736063],[110460.0,0.41216051],[110470.0,0.97787111],[110480.0,0.21461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166243989,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60740271],[110460.0,0.41216051],[110470.0,0.97787111],[110480.0,0.21461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166244199,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60740271],[110460.0,0.41216051],[110470.0,0.97787111],[110480.0,0.24724396],[110490.0,0.2645726]]]
["bitfinex","BTCUSD",1756166244626,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60740271],[110460.0,0.41216051],[110470.0,0.97787111],[110480.0,0.21461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166244841,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60740679],[110460.0,0.41216051],[110470.0,0.97787111],[110480.0,0.21461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166245285,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60740679],[110460.0,0.41216051],[110470.0,0.97787111],[110480.0,0.24724396],[110490.0,0.2645726]]]
["bitfinex","BTCUSD",1756166246245,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.14217275],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.60740679],[110460.0,0.25756051],[110470.0,0.82787111],[110480.0,0.39724396],[110490.0,0.2645726]]]
["bitfinex","BTCUSD",1756166246454,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.33235502],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.58995777],[110460.0,0.18107645],[110470.0,0.72787111],[110480.0,0.34724396],[110490.0,0.2645726]]]
["bitfinex","BTCUSD",1756166246751,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.33235502],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.57578828],[110460.0,0.33563645],[110470.0,0.45362013],[110480.0,0.31461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166247007,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.33235502],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.57578828],[110460.0,0.33563645],[110470.0,0.28617111],[110480.0,0.31461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166247211,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.33235502],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.57579224],[110460.0,0.33563645],[110470.0,0.30362013],[110480.0,0.31461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166247560,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.33235502],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.57579224],[110460.0,0.33563645],[110470.0,0.45362013],[110480.0,0.31461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166249571,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.33235502],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.57579224],[110460.0,0.33563645],[110470.0,0.30362013],[110480.0,0.46461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166249782,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.33235502],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.57579224],[110460.0,0.33563645],[110470.0,0.45362013],[110480.0,0.31461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166250202,[[110440.0,0.00513771],[110430.0,0.1546],[110420.0,0.33235502],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.58996113],[110460.0,0.33563645],[110470.0,0.45362013],[110480.0,0.31461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166250422,[[110440.0,0.00513771],[110430.0,0.15456],[110420.0,0.33235502],[110410.0,0.19019865],[110400.0,0.48043014]],[[110450.0,0.58996113],[110460.0,0.33563645],[110470.0,0.45362013],[110480.0,0.31461692],[110490.0,0.29719964]]]
["bitfinex","BTCUSD",1756166250642,[[110440.0,4.771e-05],[110430.0,0.00306],[110420.0,0.14217275],[110400.0,0.48043014],[110380.0,0.52237039]],[[110450.0,0.67683078],[110460.0,0.3703089],[110470.0,0.45362013],[110480.0,0.33041056],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166250864,[[110440.0,4.771e-05],[110420.0,0.2242],[110400.0,0.48043014],[110390.0,0.19014457],[110380.0,0.52237039]],[[110450.0,5.88351225],[110460.0,0.18107645],[110470.0,0.38617111],[110480.0,0.4130376],[110490.0,0.23003938]]]
["bitfinex","BTCUSD",1756166251082,[[110440.0,4.771e-05],[110420.0,0.22726],[110410.0,0.19019968],[110400.0,0.48043014],[110390.0,0.19014457]],[[110450.0,5.88988145],[110460.0,0.18107645],[110470.0,0.53617111],[110480.0,0.2630376],[110490.0,0.23003938]]]
["bitfinex","BTCUSD",1756166251336,[[110440.0,4.771e-05],[110420.0,0.22726],[110400.0,0.48043014],[110390.0,0.19014457],[110370.0,0.18111841]],[[110450.0,5.88988145],[110460.0,0.18107645],[110470.0,0.56062198],[110480.0,0.23858673],[110490.0,0.23003938]]]
["bitfinex","BTCUSD",1756166251546,[[110440.0,4.771e-05],[110420.0,0.22726],[110410.0,0.19020015],[110400.0,0.48043014],[110390.0,0.19014457]],[[110450.0,5.88988145],[110460.0,0.18107645],[110470.0,0.56062198],[110480.0,0.23858673],[110490.0,0.23003938]]]
["bitfinex","BTCUSD",1756166251760,[[110440.0,4.771e-05],[110420.0,0.2242],[110410.0,0.19020015],[110400.0,0.48043014],[110390.0,0.19014457]],[[110450.0,5.88988145],[110460.0,0.18107645],[110470.0,0.56062198],[110480.0,0.23858673],[110490.0,0.23003938]]]
["bitfinex","BTCUSD",1756166251970,[[110440.0,4.771e-05],[110430.0,0.00306],[110420.0,0.2242],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,5.88988145],[110460.0,0.18107645],[110470.0,0.56062198],[110480.0,0.23858673],[110490.0,0.23003938]]]
["bitfinex","BTCUSD",1756166252641,[[110440.0,0.00523771],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014],[110370.0,0.95838763]],[[110450.0,5.6484518],[110460.0,0.33559645],[110470.0,0.43617111],[110480.0,0.2630376],[110490.0,0.23003938]]]
["bitfinex","BTCUSD",1756166252852,[[110440.0,0.00523771],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014],[110380.0,0.88093961]],[[110450.0,0.62463358],[110460.0,0.33559645],[110470.0,0.40362013],[110480.0,0.4130376],[110490.0,0.23003938]]]
["bitfinex","BTCUSD",1756166252983,[[110440.0,0.00523771],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014],[110380.0,0.88093961]],[[110450.0,0.61046469],[110460.0,0.33559645],[110470.0,0.55362013],[110480.0,0.21461692],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166253192,[[110440.0,0.00523771],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014],[110390.0,0.21738457]],[[110450.0,0.61046469],[110460.0,0.33559645],[110470.0,0.55362013],[110480.0,0.21461692],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166253393,[[110440.0,0.00523771],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014],[110390.0,0.21738457]],[[110450.0,0.57580493],[110460.0,0.33559645],[110470.0,0.55362013],[110480.0,0.21461692],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166253595,[[110440.0,0.00523771],[110430.0,0.18110737],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.57580493],[110460.0,0.33559645],[110470.0,0.33829258],[110480.0,0.31461692],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166253840,[[110440.0,0.00523771],[110430.0,0.18110737],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.57580493],[110460.0,0.33559645],[110470.0,0.33829258],[110480.0,0.46461692],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166254022,[[110440.0,0.00523771],[110430.0,0.18110737],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.57580503],[110460.0,0.33559645],[110470.0,0.33829258],[110480.0,0.31461692],[110490.0,0.26266642]]]
["bitfinex","BTCUSD",1756166254259,[[110440.0,0.00523771],[110430.0,0.18110737],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.57580503],[110460.0,0.33559645],[110470.0,0.30362013],[110480.0,0.46461692],[110490.0,0.29733887]]]
["bitfinex","BTCUSD",1756166254584,[[110440.0,0.00523771],[110430.0,0.18110737],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.58217769],[110460.0,0.33559645],[110470.0,0.328071],[110480.0,0.47279309],[110490.0,0.26471183]]]
["bitfinex","BTCUSD",1756166255561,[[110440.0,0.00523771],[110430.0,0.18110737],[110420.0,0.48691548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.66904734],[110460.0,0.33559645],[110470.0,0.328071],[110480.0,0.47279309],[110490.0,0.26471183]]]
["bitfinex","BTCUSD",1756166255974,[[110440.0,0.00523771],[110430.0,0.33562737],[110420.0,0.33235548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.58217769],[110460.0,0.18107645],[110470.0,0.328071],[110480.0,0.22279309],[110490.0,0.36471183]]]
["bitfinex","BTCUSD",1756166256181,[[110440.0,0.00523771],[110430.0,0.33562737],[110420.0,0.33235548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.59634618],[110460.0,0.33559645],[110470.0,0.328071],[110480.0,0.22279309],[110490.0,0.36471183]]]
["bitfinex","BTCUSD",1756166256616,[[110440.0,0.00523771],[110430.0,0.33562737],[110420.0,0.33235548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.59634618],[110460.0,0.33559645],[110470.0,0.328071],[110480.0,0.32279309],[110490.0,0.26471183]]]
["bitfinex","BTCUSD",1756166257060,[[110440.0,0.00523771],[110430.0,0.33562737],[110420.0,0.33235548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.59634618],[110460.0,0.18107645],[110470.0,0.412951],[110480.0,0.32279309],[110490.0,0.33439183]]]
["bitfinex","BTCUSD",1756166257265,[[110440.0,0.00523771],[110430.0,0.33562737],[110420.0,0.33235548],[110410.0,0.19020015],[110400.0,0.48043014]],[[110450.0,0.58997352],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.34724396],[110490.0,0.33439183]]]
["bitfinex","BTCUSD",1756166258582,[[110440.0,0.18633151],[110430.0,0.33562737],[110420.0,0.33235548],[110410.0,0.19020015],[110400.0,0.83899936]],[[110450.0,0.58997352],[110460.0,0.18107645],[110470.0,0.23398013],[110480.0,0.21461692],[110490.0,0.46701887]]]
["bitfinex","BTCUSD",1756166258797,[[110440.0,0.18633151],[110430.0,0.33562737],[110420.0,0.33235548],[110410.0,0.19020015],[110400.0,0.83899936]],[[110450.0,0.58997352],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.21461692],[110490.0,0.43234642]]]
["bitfinex","BTCUSD",1756166259012,[[110440.0,0.00523771],[110430.0,0.33562737],[110420.0,0.33235548],[110410.0,0.19020015],[110400.0,0.50766714]],[[110450.0,0.58997352],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.36461692],[110490.0,0.43234642]]]
["bitfinex","BTCUSD",1756166259909,[[110440.0,0.00523771],[110430.0,0.33562737],[110420.0,0.33235548],[110410.0,0.19020015],[110400.0,0.50766714]],[[110450.0,0.66707852],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.36461692],[110490.0,0.38344164]]]
["bitfinex","BTCUSD",1756166260120,[[110440.0,0.15975771],[110430.0,0.18110737],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.50766714]],[[110450.0,0.66707852],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.36461692],[110490.0,0.38344164]]]
["bitfinex","BTCUSD",1756166260409,[[110440.0,0.00523771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.50766714]],[[110450.0,0.66707852],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.36461692],[110490.0,0.38344164]]]
["bitfinex","BTCUSD",1756166260617,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.50766714]],[[110450.0,0.66707852],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.36461692],[110490.0,0.41811409]]]
["bitfinex","BTCUSD",1756166260825,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.50766714]],[[110450.0,0.45728664],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.36461692],[110490.0,0.41811409]]]
["bitfinex","BTCUSD",1756166261021,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.50766714]],[[110450.0,0.63836405],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.34016605],[110490.0,0.40993792]]]
["bitfinex","BTCUSD",1756166261241,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.50766714]],[[110450.0,0.62137427],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.34016605],[110490.0,0.40993792]]]
["bitfinex","BTCUSD",1756166261671,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.50766714]],[[110450.0,0.53577443],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.34016605],[110490.0,0.40993792]]]
["bitfinex","BTCUSD",1756166263252,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.77636714]],[[110450.0,0.53377443],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.34016605],[110490.0,0.40993792]]]
["bitfinex","BTCUSD",1756166263456,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.77636714]],[[110450.0,0.53577443],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.34016605],[110490.0,0.40993792]]]
["bitfinex","BTCUSD",1756166264106,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.77636714]],[[110450.0,0.53377443],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.34016605],[110490.0,0.40993792]]]
["bitfinex","BTCUSD",1756166264348,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.77636714]],[[110450.0,0.53477443],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.19016605],[110490.0,0.40993792]]]
["bitfinex","BTCUSD",1756166264551,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.77636714]],[[110450.0,0.60635952],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.34016605],[110490.0,0.40993792]]]
["bitfinex","BTCUSD",1756166265078,[[110440.0,0.15971771],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.77636714]],[[110450.0,0.53477443],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.34016605],[110490.0,0.40993792]]]
["bitfinex","BTCUSD",1756166265702,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.77636714]],[[110450.0,0.53477443],[110460.0,0.18107645],[110470.0,0.38850013],[110480.0,0.19016605],[110490.0,0.55993792]]]
["bitfinex","BTCUSD",1756166265916,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.77636714]],[[110450.0,0.2234889],[110460.0,0.18107645],[110470.0,0.57398013],[110480.0,0.19016605],[110490.0,0.30993792]]]
["bitfinex","BTCUSD",1756166266120,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.74913014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.72846013],[110480.0,0.19016605],[110490.0,0.55993792]]]
["bitfinex","BTCUSD",1756166266539,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.23097767],[110400.0,0.74913014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.72846013],[110480.0,0.19016605],[110490.0,0.52526547]]]
["bitfinex","BTCUSD",1756166267151,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.25821267],[110400.0,0.74913014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.72846013],[110480.0,0.19016605],[110490.0,0.52526547]]]
["bitfinex","BTCUSD",1756166267570,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.25821267],[110400.0,0.74913014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.72842013],[110480.0,0.19016605],[110490.0,0.52526547]]]
["bitfinex","BTCUSD",1756166267776,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.25821267],[110400.0,0.74913014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.57398013],[110480.0,0.19016605],[110490.0,0.52526547]]]
["bitfinex","BTCUSD",1756166268011,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.25821267],[110400.0,0.74913014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.72842013],[110480.0,0.19016605],[110490.0,0.52526547]]]
["bitfinex","BTCUSD",1756166268237,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.25821267],[110400.0,0.74913014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.72842013],[110480.0,0.19016605],[110490.0,0.5252903]]]
["bitfinex","BTCUSD",1756166268453,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.25821267],[110400.0,0.74913014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.72842013],[110480.0,0.19016605],[110490.0,0.3752903]]]
["bitfinex","BTCUSD",1756166268676,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.25821267],[110400.0,0.74913014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.72842013],[110480.0,0.19016605],[110490.0,0.5252903]]]
["bitfinex","BTCUSD",1756166269134,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.52691267],[110400.0,0.48043014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.74258776],[110480.0,0.19016605],[110490.0,0.3752903]]]
["bitfinex","BTCUSD",1756166269509,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.52691267],[110400.0,0.48043014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.74258776],[110480.0,0.19016605],[110490.0,0.5252903]]]
["bitfinex","BTCUSD",1756166269920,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.52691267],[110400.0,0.48043014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.58814776],[110480.0,0.19016605],[110490.0,0.5252903]]]
["bitfinex","BTCUSD",1756166270099,[[110440.0,0.34081151],[110430.0,0.181109],[110420.0,0.33235548],[110410.0,0.52691267],[110400.0,0.48043014]],[[110450.0,0.20932041],[110460.0,0.18107645],[110470.0,0.72842013],[110480.0,0.19016605],[110490.0,0.5252903]]]
["bitfinex","BTCUSD",1756166270303,[[110440.0,4.771e-05],[110420.0,0.22408],[110410.0,0.34882967],[110400.0,0.40789739],[110390.0,0.19014457]],[[110450.0,0.54932041],[110460.0,0.18107645],[110470.0,0.72842013],[110480.0,0.19016605],[110490.0,0.54087271]]]
["bitfinex","BTCUSD",1756166270522,[[110440.0,4.771e-05],[110420.0,0.22714],[110410.0,0.23097603],[110400.0,0.40789739],[110390.0,0.19014457]],[[110450.0,0.68678284],[110460.0,0.18107645],[110470.0,0.38842013],[110480.0,0.44016605],[110490.0,0.2752903]]]
["bitfinex","BTCUSD",1756166270745,[[110440.0,4.771e-05],[110420.0,0.0727],[110400.0,0.40789739],[110390.0,0.21738257],[110380.0,0.1811533]],[[110450.0,0.87501418],[110460.0,0.18107645],[110470.0,0.23398013],[110480.0,0.49726879],[110490.0,0.2508146]]]
["bitfinex","BTCUSD",1756166270949,[[110440.0,4.771e-05],[110420.0,0.06964],[110410.0,0.00306],[110400.0,0.40789739],[110390.0,0.19014457]],[[110450.0,5.8924632],[110460.0,0.18107645],[110470.0,0.50845583],[110480.0,0.27169787],[110490.0,0.2508146]]]
["bitfinex","BTCUSD",1756166271166,[[110440.0,4.771e-05],[110420.0,0.22668],[110410.0,0.00306],[110400.0,0.21768],[110390.0,0.19014457]],[[110450.0,5.87688079],[110460.0,0.18107645],[110470.0,0.50918679],[110480.0,0.27169787],[110490.0,0.2508146]]]
["bitfinex","BTCUSD",1756166271387,[[110440.0,1e-08],[110400.0,0.29042],[110380.0,0.2083933],[110360.0,0.19024419],[110330.0,2.27534651]],[[110450.0,5.87688079],[110460.0,0.50075645],[110470.0,0.27449838],[110480.0,0.27169787],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166271575,[[110440.0,1e-08],[110420.0,0.09452],[110400.0,0.29042],[110390.0,0.19023285],[110380.0,0.19021291]],[[110450.0,5.87688079],[110460.0,0.50075645],[110470.0,0.27449838],[110480.0,0.27169787],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166271800,[[110440.0,1e-08],[110410.0,0.09452],[110400.0,0.29042],[110390.0,0.19023285],[110380.0,0.19021291]],[[110450.0,5.89646173],[110460.0,0.50075645],[110470.0,0.30712542],[110480.0,0.23907083],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166272009,[[110440.0,1e-08],[110410.0,0.09452],[110400.0,0.29042],[110390.0,0.19023285],[110380.0,0.19021291]],[[110450.0,5.89646173],[110460.0,0.52523215],[110470.0,0.28264972],[110480.0,0.23907083],[110490.0,0.24620289]]]
["bitfinex","BTCUSD",1756166272218,[[110440.0,1e-08],[110410.0,0.09758],[110400.0,0.28736],[110390.0,0.19023285],[110380.0,0.19021291]],[[110450.0,5.87308985],[110460.0,0.52523215],[110470.0,0.28264972],[110480.0,0.23907083],[110490.0,0.24620289]]]
["bitfinex","BTCUSD",1756166272431,[[110440.0,1e-08],[110410.0,0.09758],[110400.0,0.55010675],[110390.0,0.19023285],[110380.0,0.26274566]],[[110450.0,5.89646214],[110460.0,0.52523215],[110470.0,0.26706731],[110480.0,0.23907083],[110490.0,0.2617853]]]
["bitfinex","BTCUSD",1756166272631,[[110440.0,1e-08],[110410.0,0.09452],[110400.0,0.55010675],[110390.0,0.19023285],[110380.0,0.26274566]],[[110450.0,5.88229426],[110460.0,0.35075645],[110470.0,0.44154301],[110480.0,0.23907083],[110490.0,0.2617853]]]
["bitfinex","BTCUSD",1756166272840,[[110440.0,1e-08],[110420.0,0.00306],[110410.0,0.09452],[110400.0,0.55010675],[110390.0,0.19023285]],[[110450.0,5.80925457],[110460.0,0.50075645],[110470.0,0.29154301],[110480.0,0.23907083],[110490.0,0.2617853]]]
["bitfinex","BTCUSD",1756166273046,[[110440.0,1e-08],[110420.0,0.00306],[110410.0,0.09452],[110400.0,0.55010675],[110390.0,0.19023285]],[[110450.0,5.77358212],[110460.0,0.50075645],[110470.0,0.32468718],[110480.0,0.23907083],[110490.0,0.2617853]]]
["bitfinex","BTCUSD",1756166273265,[[110440.0,1e-08],[110420.0,0.07559275],[110410.0,0.10357715],[110400.0,0.55010675],[110390.0,0.19023285]],[[110450.0,5.77430212],[110460.0,0.50075645],[110470.0,0.32468718],[110480.0,0.23907083],[110490.0,0.19671701]]]
["bitfinex","BTCUSD",1756166273475,[[110440.0,1e-08],[110420.0,0.07559275],[110410.0,0.09452],[110400.0,0.55010675],[110390.0,0.19023285]],[[110450.0,5.75672118],[110460.0,0.50075645],[110470.0,0.29206014],[110480.0,0.27169787],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166273678,[[110440.0,1e-08],[110420.0,0.07559275],[110410.0,0.09452],[110400.0,0.55010675],[110390.0,0.19023285]],[[110450.0,5.75672118],[110460.0,0.35075645],[110470.0,0.44206014],[110480.0,0.27169787],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166273894,[[110440.0,1e-08],[110420.0,0.07559275],[110400.0,0.55010675],[110390.0,0.19023285],[110360.0,0.77134616]],[[110450.0,5.75672118],[110460.0,0.50075645],[110470.0,0.29206014],[110480.0,0.27169787],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166274109,[[110440.0,1e-08],[110420.0,0.23271275],[110400.0,0.55010675],[110390.0,0.19023285],[110380.0,0.30409749]],[[110450.0,5.75672118],[110460.0,0.50075645],[110470.0,0.29206014],[110480.0,0.27169787],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166274327,[[110440.0,1e-08],[110420.0,0.23271275],[110400.0,0.55010675],[110390.0,0.19023285],[110380.0,0.30409749]],[[110450.0,5.77628811],[110460.0,0.50075645],[110470.0,0.29154301],[110480.0,0.23907083],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166274525,[[110440.0,1e-08],[110420.0,0.23267275],[110400.0,0.55010675],[110390.0,0.19023285],[110380.0,0.30409749]],[[110450.0,5.86115776],[110460.0,0.50075645],[110470.0,0.29154301],[110480.0,0.23907083],[110490.0,0.21427877]]]
["bitfinex","BTCUSD",1756166274937,[[110440.0,1e-08],[110420.0,0.23267275],[110400.0,0.55010675],[110390.0,0.19023285],[110380.0,0.30409749]],[[110450.0,5.86115776],[110460.0,0.50075645],[110470.0,0.27363385],[110480.0,0.23907083],[110490.0,0.21427877]]]
["bitfinex","BTCUSD",1756166275234,[[110440.0,1e-08],[110420.0,0.23267275],[110400.0,0.55010675],[110390.0,0.19023285],[110380.0,0.30409749]],[[110450.0,5.86115776],[110460.0,0.50075645],[110470.0,0.27363385],[110480.0,0.23907083],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166275452,[[110440.0,1e-08],[110420.0,0.07559275],[110400.0,0.55010675],[110390.0,0.19023285],[110380.0,0.30409749]],[[110450.0,5.86115776],[110460.0,0.50075645],[110470.0,0.24100681],[110480.0,0.27169787],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166275725,[[110440.0,1e-08],[110420.0,0.23271275],[110400.0,0.55010675],[110390.0,0.19023285],[110380.0,0.30409749]],[[110450.0,5.86115776],[110460.0,0.50075645],[110470.0,0.24100681],[110480.0,0.27169787],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166275927,[[110440.0,1e-08],[110420.0,0.23271275],[110400.0,0.36895072],[110390.0,0.19023285],[110380.0,0.30409749]],[[110450.0,5.87532831],[110460.0,0.50075645],[110470.0,0.24100681],[110480.0,0.27169787],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166276104,[[110440.0,1e-08],[110420.0,0.23271275],[110400.0,0.36895072],[110390.0,0.19023285],[110380.0,0.30409749]],[[110450.0,5.87732831],[110460.0,0.50075645],[110470.0,0.24100681],[110480.0,0.27169787],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166276315,[[110440.0,1e-08],[110420.0,0.07559275],[110400.0,0.36895072],[110390.0,0.19023285],[110380.0,0.30409749]],[[110450.0,5.87732831],[110460.0,0.50075645],[110470.0,0.27363385],[110480.0,0.23907083],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166276514,[[110440.0,1e-08],[110420.0,0.07559275],[110410.0,0.15708],[110400.0,0.36895072],[110390.0,0.19023285]],[[110450.0,5.87732831],[110460.0,0.50075645],[110470.0,0.27363385],[110480.0,0.23907083],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166276978,[[110440.0,1e-08],[110420.0,0.07559275],[110410.0,0.15708],[110400.0,0.55010913],[110390.0,0.19023285]],[[110450.0,5.87732831],[110460.0,0.50075645],[110470.0,0.27363385],[110480.0,0.23907083],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166277996,[[110440.0,1e-08],[110420.0,0.07559275],[110410.0,0.15708],[110400.0,0.55010913],[110390.0,0.19023285]],[[110450.0,5.87732831],[110460.0,0.50075645],[110470.0,0.27363385],[110480.0,0.23907083],[110490.0,0.26411205]]]
["bitfinex","BTCUSD",1756166278344,[[110440.0,1e-08],[110420.0,0.07253275],[110410.0,0.15708],[110400.0,0.55010913],[110390.0,0.19023285]],[[110450.0,5.87732831],[110460.0,0.50075645],[110470.0,0.27363385],[110480.0,0.23907083],[110490.0,0.26411205]]]
["bitfinex","BTCUSD",1756166278345,[[110440.0,1e-08],[110420.0,0.07253275],[110410.0,0.15708],[110400.0,0.55010913],[110390.0,0.19023285]],[[110450.0,5.77073173],[110460.0,0.50075645],[110470.0,0.30677802],[110480.0,0.23907083],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166278547,[[110440.0,1e-08],[110420.0,0.07253275],[110410.0,0.15708],[110400.0,0.55010913],[110390.0,0.19023285]],[[110450.0,5.77073173],[110460.0,0.50075645],[110470.0,0.24100681],[110480.0,0.27169787],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166278755,[[110440.0,1e-08],[110420.0,0.07566275],[110410.0,0.15708],[110400.0,0.55010913],[110390.0,0.19023285]],[[110450.0,5.77073173],[110460.0,0.50075645],[110470.0,0.24100681],[110480.0,0.27169787],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166280384,[[110440.0,1e-08],[110430.0,0.00313],[110420.0,0.07253275],[110410.0,0.15708],[110400.0,0.55010913]],[[110450.0,5.78271815],[110460.0,0.52523215],[110470.0,0.24915815],[110480.0,0.23907083],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166280609,[[110440.0,1e-08],[110430.0,0.00313],[110420.0,0.07253275],[110410.0,0.15708],[110400.0,0.55010913]],[[110450.0,5.62579815],[110460.0,0.52523215],[110470.0,0.24915815],[110480.0,0.23907083],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166280822,[[110440.0,0.00509001],[110420.0,0.07253275],[110410.0,0.34727958],[110400.0,0.55010913],[110370.0,0.82824501]],[[110450.0,5.62579815],[110460.0,0.50075645],[110470.0,0.27363385],[110480.0,0.23907083],[110490.0,0.19904376]]]
["bitfinex","BTCUSD",1756166281030,[[110440.0,0.00509001],[110420.0,0.07253275],[110410.0,0.34727958],[110400.0,0.55010913],[110370.0,0.80100101]],[[110450.0,5.78263815],[110460.0,0.25075645],[110470.0,0.37363385],[110480.0,0.23907083],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166281230,[[110440.0,0.00509001],[110420.0,0.07253275],[110410.0,0.34727958],[110400.0,0.55010913],[110370.0,0.80100101]],[[110450.0,5.76303728],[110460.0,0.25075645],[110470.0,0.34100681],[110480.0,0.27169787],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166281438,[[110440.0,0.00509001],[110420.0,0.07253275],[110410.0,0.34727958],[110400.0,0.55010913],[110370.0,0.89648101]],[[110450.0,5.76303728],[110460.0,0.25075645],[110470.0,0.34100681],[110480.0,0.27169787],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166281676,[[110440.0,1e-08],[110420.0,0.22937275],[110410.0,0.19019958],[110400.0,0.55010913],[110370.0,0.80100101]],[[110450.0,5.76303701],[110460.0,0.25075645],[110470.0,0.34100681],[110480.0,0.27169787],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166281883,[[110440.0,0.00509001],[110420.0,0.22937275],[110410.0,0.19019958],[110400.0,0.55010913],[110380.0,0.33133849]],[[110450.0,5.86946011],[110460.0,0.25075645],[110470.0,0.34100681],[110480.0,0.27169787],[110490.0,0.1811346]]]
["bitfinex","BTCUSD",1756166282103,[[110440.0,0.00509001],[110420.0,0.22937275],[110410.0,0.19019958],[110400.0,0.55010913],[110380.0,0.68990771]],[[110450.0,5.60619701],[110460.0,0.25075645],[110470.0,0.34100681],[110480.0,0.22279309],[110490.0,0.23003938]]]
["bitfinex","BTCUSD",1756166282318,[[110440.0,0.00509001],[110420.0,0.23842908],[110410.0,0.19019958],[110400.0,0.55010913],[110380.0,0.95860771]],[[110450.0,5.60619701],[110460.0,0.40759645],[110470.0,0.24100681],[110480.0,0.22279309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166282522,[[110440.0,0.00509001],[110420.0,0.23842908],[110410.0,0.19019958],[110400.0,0.55010913],[110380.0,0.95860771]],[[110450.0,5.60619701],[110460.0,0.40759645],[110470.0,0.34100681],[110480.0,0.22279309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166282730,[[110440.0,0.00509001],[110420.0,0.23842908],[110410.0,0.19019958],[110400.0,0.55010913],[110380.0,0.95860771]],[[110450.0,5.60619701],[110460.0,0.40759645],[110470.0,0.49100681],[110480.0,0.22279309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166283309,[[110440.0,0.00509001],[110420.0,0.23842908],[110410.0,0.19019958],[110400.0,0.55010913],[110380.0,0.91725588]],[[110450.0,5.60619701],[110460.0,0.40759645],[110470.0,0.49100681],[110480.0,0.22279309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166283529,[[110440.0,0.00509001],[110420.0,0.23842908],[110410.0,0.19019958],[110400.0,0.55010913],[110380.0,0.91725588]],[[110450.0,5.60619701],[110460.0,0.40759645],[110470.0,0.39100681],[110480.0,0.22279309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166283732,[[110440.0,0.00509001],[110420.0,0.23842908],[110410.0,0.19019958],[110400.0,0.55010913],[110380.0,0.91725588]],[[110450.0,5.60619701],[110460.0,0.40759645],[110470.0,0.49100681],[110480.0,0.22279309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166284019,[[110440.0,0.00509001],[110420.0,0.41955526],[110410.0,0.19019958],[110400.0,0.55010913],[110380.0,0.89001488]],[[110450.0,5.58874799],[110460.0,0.33791645],[110470.0,0.25845583],[110480.0,0.39247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166284255,[[110440.0,0.00509001],[110420.0,0.41955526],[110410.0,0.19019958],[110400.0,0.55010913],[110390.0,0.21747185]],[[110450.0,5.58874799],[110460.0,0.33791645],[110470.0,0.40845583],[110480.0,0.39247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166284458,[[110440.0,0.00509001],[110420.0,0.23842908],[110410.0,0.19019958],[110400.0,0.55010913],[110390.0,0.21747185]],[[110450.0,5.58874799],[110460.0,0.33791645],[110470.0,0.40845583],[110480.0,0.39247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166284846,[[110440.0,0.00509001],[110420.0,0.41955545],[110410.0,0.19019958],[110400.0,0.55010913],[110390.0,0.21747185]],[[110450.0,5.58874799],[110460.0,0.33791645],[110470.0,0.40845583],[110480.0,0.39247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166285434,[[110440.0,0.00509001],[110420.0,0.41943545],[110410.0,0.19019958],[110400.0,0.55010913],[110390.0,0.21747185]],[[110450.0,5.58874799],[110460.0,0.33791645],[110470.0,0.40845583],[110480.0,0.39247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166286002,[[110440.0,0.00509001],[110420.0,0.41935545],[110410.0,0.19019958],[110400.0,0.55010913],[110390.0,0.21747185]],[[110450.0,5.58874799],[110460.0,0.33791645],[110470.0,0.40845583],[110480.0,0.39247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166286204,[[110440.0,0.00509001],[110420.0,0.48899545],[110410.0,0.19019958],[110400.0,0.48042913],[110390.0,0.21747185]],[[110450.0,5.58874799],[110460.0,0.33791645],[110470.0,0.40845583],[110480.0,0.39247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166286587,[[110440.0,0.00313001],[110420.0,0.29881275],[110410.0,0.19019958],[110400.0,0.48042913],[110390.0,0.21747185]],[[110450.0,5.58874799],[110460.0,0.33791645],[110470.0,0.40845583],[110480.0,0.39247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166286724,[[110440.0,1e-08],[110430.0,0.00313],[110420.0,0.14221275],[110400.0,0.48042913],[110390.0,0.19023285]],[[110450.0,5.76279701],[110460.0,0.18107645],[110470.0,0.5416],[110480.0,0.29247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166286938,[[110440.0,1e-08],[110430.0,0.00313],[110420.0,0.29881275],[110410.0,0.19019931],[110400.0,0.48042913]],[[110450.0,5.76279701],[110460.0,0.18107645],[110470.0,0.52415098],[110480.0,0.29247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166288422,[[110440.0,1e-08],[110430.0,0.00313],[110420.0,0.29881275],[110410.0,0.18114216],[110400.0,0.48042913]],[[110450.0,5.76279701],[110460.0,0.18107645],[110470.0,0.52415098],[110480.0,0.29247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166288633,[[110440.0,1e-08],[110430.0,0.00313],[110420.0,0.29881275],[110410.0,0.19019931],[110400.0,0.48042913]],[[110450.0,5.76279701],[110460.0,0.18107645],[110470.0,0.52415098],[110480.0,0.29247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166288869,[[110440.0,1e-08],[110430.0,0.00313],[110420.0,0.14221275],[110410.0,0.19019931],[110400.0,0.48042913]],[[110450.0,5.76279701],[110460.0,0.18107645],[110470.0,0.52415098],[110480.0,0.29247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166289076,[[110440.0,1e-08],[110430.0,0.00313],[110420.0,0.29869275],[110410.0,0.19019931],[110400.0,0.48042913]],[[110450.0,5.76279701],[110460.0,0.18107645],[110470.0,0.52415098],[110480.0,0.29247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166289654,[[110440.0,1e-08],[110420.0,0.07281],[110400.0,0.48042913],[110370.0,0.59243179],[110360.0,0.39062157]],[[110450.0,5.79594118],[110460.0,0.18107645],[110470.0,0.49100681],[110480.0,0.29247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166289867,[[110440.0,1e-08],[110420.0,0.22925],[110400.0,0.48042913],[110370.0,0.59243179],[110360.0,0.74919079]],[[110450.0,5.88281083],[110460.0,0.18107645],[110470.0,0.50951682],[110480.0,0.29247309],[110490.0,0.67173938]]]
["bitfinex","BTCUSD",1756166290048,[[110440.0,1e-08],[110420.0,0.22925],[110400.0,0.48042913],[110370.0,0.44243179],[110360.0,0.89919079]],[[110450.0,5.90236018],[110460.0,0.18107645],[110470.0,0.52363385],[110480.0,0.30875083],[110490.0,0.64134461]]]
["bitfinex","BTCUSD",1756166290289,[[110440.0,1e-08],[110420.0,0.07281],[110400.0,0.48042913],[110370.0,0.44243179],[110360.0,0.89919079]],[[110450.0,5.9023508],[110460.0,0.18107645],[110470.0,0.52363385],[110480.0,0.30875083],[110490.0,0.64134461]]]
["bitfinex","BTCUSD",1756166290498,[[110440.0,1e-08],[110420.0,0.07281],[110400.0,0.29021275],[110370.0,0.44243179],[110360.0,0.29062157]],[[110450.0,5.9023508],[110460.0,0.30555215],[110470.0,0.39915815],[110480.0,0.30875083],[110490.0,0.68790289]]]
["bitfinex","BTCUSD",1756166290616,[[110440.0,1e-08],[110420.0,0.07281],[110410.0,0.1566],[110400.0,0.29021275],[110370.0,0.44243179]],[[110450.0,5.9023508],[110460.0,0.30555215],[110470.0,0.39915815],[110480.0,0.30875083],[110490.0,0.68790289]]]
["bitfinex","BTCUSD",1756166290617,[[110440.0,1e-08],[110420.0,0.07281],[110410.0,0.1566],[110400.0,0.29021275],[110370.0,0.44243179]],[[110450.0,5.90235215],[110460.0,0.32406216],[110470.0,0.44806293],[110480.0,0.25984605],[110490.0,0.68790289]]]
["bitfinex","BTCUSD",1756166290859,[[110440.0,1e-08],[110420.0,0.07281],[110410.0,0.1566],[110400.0,0.29021275],[110370.0,0.44243179]],[[110450.0,5.8881816],[110460.0,0.45555215],[110470.0,0.29806293],[110480.0,0.25984605],[110490.0,0.68790289]]]
["bitfinex","BTCUSD",1756166291077,[[110440.0,1e-08],[110420.0,0.07281],[110410.0,0.1566],[110400.0,0.29021275],[110370.0,0.44243179]],[[110450.0,5.8881816],[110460.0,0.45555215],[110470.0,0.29806293],[110480.0,0.27835606],[110490.0,0.68790289]]]
["bitfinex","BTCUSD",1756166291689,[[110440.0,1e-08],[110420.0,0.07281],[110410.0,0.1566],[110400.0,0.29927072],[110370.0,0.44243179]],[[110450.0,5.8881816],[110460.0,0.45555215],[110470.0,0.29806293],[110480.0,0.27835606],[110490.0,0.68790289]]]
["bitfinex","BTCUSD",1756166292142,[[110440.0,1e-08],[110420.0,0.14534275],[110410.0,0.1566],[110400.0,0.48042981],[110370.0,0.44243179]],[[110450.0,5.8881816],[110460.0,0.45555215],[110470.0,0.29806293],[110480.0,0.27835606],[110490.0,0.68790289]]]
["bitfinex","BTCUSD",1756166292359,[[110440.0,1e-08],[110420.0,0.14534275],[110400.0,0.47137184],[110370.0,0.44243179],[110350.0,1.24650528]],[[110450.0,5.8881816],[110460.0,0.45555215],[110470.0,0.29806293],[110480.0,0.27835606],[110490.0,0.68790289]]]
["bitfinex","BTCUSD",1756166292574,[[110440.0,1e-08],[110420.0,0.14534275],[110410.0,0.1566],[110400.0,0.48042981],[110370.0,0.44243179]],[[110450.0,5.8881816],[110460.0,0.45555215],[110470.0,0.29806293],[110480.0,0.27835606],[110490.0,0.68790289]]]
["bitfinex","BTCUSD",1756166292775,[[110440.0,1e-08],[110420.0,0.14534275],[110410.0,0.1566],[110400.0,0.48042981],[110370.0,0.44243179]],[[110450.0,5.8881816],[110460.0,0.45555215],[110470.0,0.73976293],[110480.0,0.27835606],[110490.0,0.24620289]]]
["bitfinex","BTCUSD",1756166293304,[[110440.0,1e-08],[110420.0,0.14534275],[110410.0,0.1566],[110400.0,0.29021275],[110370.0,0.44243179]],[[110450.0,5.88818146],[110460.0,0.45555215],[110470.0,0.73976293],[110480.0,0.27835606],[110490.0,0.24620289]]]
["bitfinex","BTCUSD",1756166293561,[[110380.0,0.09977275],[110370.0,0.40793222],[110360.0,0.25366774],[110350.0,0.1906724],[110340.0,0.73603524]],[[110410.0,0.18114301],[110420.0,0.19858968],[110430.0,0.19019282],[110440.0,0.62113116],[110450.0,5.83965503]]]
["bitfinex","BTCUSD",1756166293728,[[110390.0,0.22632],[110380.0,0.07253275],[110370.0,0.40793222],[110360.0,0.25366774],[110350.0,0.1906724]],[[110400.0,0.18400408],[110410.0,0.21911628],[110420.0,0.35522968],[110430.0,0.19019282],[110440.0,0.63964117]]]
["bitfinex","BTCUSD",1756166293926,[[110390.0,0.22632],[110380.0,0.07253275],[110370.0,0.40793222],[110360.0,0.28091574],[110350.0,0.1906724]],[[110400.0,0.18117347],[110410.0,0.25226045],[110420.0,0.35522968],[110430.0,0.19019282],[110440.0,0.63964117]]]
["bitfinex","BTCUSD",1756166294129,[[110390.0,0.23141],[110380.0,0.07253275],[110370.0,0.40793222],[110360.0,0.28091574],[110350.0,0.1906724]],[[110400.0,0.20842147],[110410.0,0.25226045],[110420.0,0.35522968],[110430.0,0.19019282],[110440.0,0.78964117]]]
["bitfinex","BTCUSD",1756166294359,[[110390.0,0.23141],[110380.0,0.07253275],[110370.0,0.40793222],[110360.0,0.28091574],[110350.0,0.1906724]],[[110400.0,0.20842147],[110410.0,0.25226045],[110420.0,0.35522968],[110430.0,0.19019282],[110440.0,0.77113116]]]
["bitfinex","BTCUSD",1756166294960,[[110390.0,0.23141],[110380.0,0.07253275],[110370.0,0.40793222],[110360.0,0.28091574],[110350.0,0.1906724]],[[110400.0,0.20846915],[110410.0,0.2613176],[110420.0,0.35522968],[110430.0,0.19019282],[110440.0,0.77113116]]]
["bitfinex","BTCUSD",1756166295155,[[110390.0,0.23141],[110380.0,0.07353275],[110370.0,0.40793222],[110360.0,0.28091574],[110350.0,0.1906724]],[[110400.0,0.20846915],[110410.0,0.2613176],[110420.0,0.35522968],[110430.0,0.19019282],[110440.0,0.77113116]]]
["bitfinex","BTCUSD",1756166295397,[[110390.0,0.23141],[110380.0,0.07353275],[110370.0,0.40793222],[110360.0,0.28091574],[110350.0,0.1906724]],[[110400.0,0.20846915],[110410.0,0.22817343],[110420.0,0.35522968],[110430.0,0.19019282],[110440.0,0.77113116]]]
["bitfinex","BTCUSD",1756166295594,[[110390.0,0.23141],[110380.0,0.07353275],[110370.0,0.40793222],[110360.0,0.28091574],[110350.0,0.1906724]],[[110400.0,0.20846915],[110410.0,0.22817343],[110420.0,0.35522968],[110430.0,0.22333699],[110440.0,0.62113116]]]
["bitfinex","BTCUSD",1756166295801,[[110390.0,0.07477],[110370.0,0.40793222],[110360.0,0.28091574],[110350.0,0.1906724],[110340.0,0.52279524]],[[110400.0,0.25213341],[110410.0,0.22817343],[110420.0,0.35522968],[110430.0,0.22333699],[110440.0,0.77113116]]]
["bitfinex","BTCUSD",1756166295958,[[110390.0,0.07677],[110380.0,0.15656],[110370.0,0.40793222],[110360.0,0.28091574],[110350.0,0.1906724]],[[110400.0,0.59213341],[110410.0,0.22817343],[110420.0,0.35522968],[110430.0,0.22333699],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166296158,[[110390.0,0.07677],[110380.0,0.15656],[110370.0,0.40793222],[110360.0,0.25366774],[110350.0,0.1906724]],[[110400.0,0.54846915],[110410.0,0.22817343],[110420.0,0.35522968],[110430.0,0.22333699],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166296355,[[110390.0,0.07677],[110380.0,0.22909275],[110370.0,0.40793222],[110360.0,0.25366774],[110350.0,0.2179194]],[[110400.0,0.54846915],[110410.0,0.22817343],[110420.0,0.19858968],[110430.0,0.22333699],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166296600,[[110390.0,0.07677],[110380.0,0.41228472],[110370.0,0.40793222],[110360.0,0.25366774],[110350.0,0.2179194]],[[110400.0,0.54846915],[110410.0,0.19020016],[110420.0,0.35514968],[110430.0,0.22333699],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166296836,[[110390.0,0.07677],[110380.0,0.41028472],[110370.0,0.40793222],[110360.0,0.25366774],[110350.0,0.2179194]],[[110400.0,0.54846915],[110410.0,0.19020016],[110420.0,0.35514968],[110430.0,0.22333699],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166296999,[[110390.0,0.07677],[110380.0,0.41028472],[110370.0,0.40793222],[110360.0,0.25366774],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35514968],[110430.0,0.22333699],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166297251,[[110390.0,0.07977],[110380.0,0.22909275],[110370.0,0.40793222],[110360.0,0.25366774],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35514968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166297644,[[110390.0,0.07977],[110380.0,0.22909275],[110370.0,0.40793222],[110360.0,0.29425963],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35514968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166298812,[[110390.0,0.07777],[110380.0,0.22909275],[110370.0,0.40793222],[110360.0,0.29425963],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35514968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166299299,[[110390.0,0.07877],[110380.0,0.22909275],[110370.0,0.40793222],[110360.0,0.29425963],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35514968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166299500,[[110390.0,0.07877],[110380.0,0.15656],[110370.0,0.40793222],[110360.0,0.29425963],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35514968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166300039,[[110390.0,0.07877],[110380.0,0.15656],[110370.0,0.40793222],[110360.0,0.29425963],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35562968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166300300,[[110390.0,0.07877],[110380.0,0.15656],[110370.0,0.40793222],[110360.0,0.29425963],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.19858968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166300522,[[110390.0,0.07877],[110380.0,0.15656],[110370.0,0.40793222],[110360.0,0.29425963],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166301844,[[110390.0,0.07877],[110380.0,0.33775184],[110370.0,0.40793222],[110360.0,0.29425963],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166302484,[[110390.0,0.07877],[110380.0,0.15656],[110370.0,0.40793222],[110360.0,0.29425963],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166304472,[[110390.0,0.07877],[110380.0,0.15656],[110370.0,0.40793222],[110360.0,0.29425963],[110350.0,0.2179194]],[[110400.0,0.6379272],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166304686,[[110390.0,0.07877],[110380.0,0.15656],[110370.0,0.40793222],[110360.0,0.56295963],[110350.0,0.2179194]],[[110400.0,0.6379272],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166305266,[[110390.0,0.07877],[110380.0,0.15656],[110370.0,0.40793222],[110360.0,0.56295963],[110350.0,0.2179194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.19019282],[110440.0,0.43113116]]]
["bitfinex","BTCUSD",1756166306126,[[110390.0,0.004],[110380.0,0.15994],[110370.0,0.4777085],[110360.0,0.30340064],[110350.0,0.4866194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.34019282],[110440.0,0.30560686]]]
["bitfinex","BTCUSD",1756166306298,[[110390.0,0.00905],[110380.0,0.15692],[110370.0,0.4777085],[110360.0,0.30340064],[110350.0,0.4866194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.34019282],[110440.0,0.33875103]]]
["bitfinex","BTCUSD",1756166306504,[[110390.0,0.00905],[110380.0,0.15692],[110370.0,0.29650043],[110360.0,0.30340064],[110350.0,0.4866194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.34019282],[110440.0,0.33875103]]]
["bitfinex","BTCUSD",1756166306913,[[110390.0,0.00505],[110380.0,0.15692],[110370.0,0.28744],[110360.0,0.26280875],[110350.0,0.4866194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.34019282],[110440.0,0.33875103]]]
["bitfinex","BTCUSD",1756166307252,[[110390.0,0.00605],[110380.0,0.15692],[110370.0,0.28744],[110360.0,0.26280875],[110350.0,0.4866194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.34019282],[110440.0,0.33875103]]]
["bitfinex","BTCUSD",1756166307475,[[110390.0,0.00402],[110380.0,0.15692],[110370.0,0.28744],[110360.0,0.26280875],[110350.0,0.4866194]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.38873385],[110430.0,0.34019282],[110440.0,0.30560686]]]
["bitfinex","BTCUSD",1756166307674,[[110390.0,0.00605],[110380.0,0.15692],[110370.0,0.47770833],[110360.0,0.26280875],[110350.0,0.4866194]],[[110400.0,0.6379272],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.34019282],[110440.0,0.30560686]]]
["bitfinex","BTCUSD",1756166307947,[[110390.0,0.00605],[110380.0,0.15692],[110370.0,0.47770833],[110360.0,0.26280875],[110350.0,0.52725171]],[[110400.0,0.6379272],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.34019282],[110440.0,0.33875103]]]
["bitfinex","BTCUSD",1756166308558,[[110390.0,0.00605],[110380.0,0.15692],[110370.0,0.47770833],[110360.0,0.26280875],[110350.0,0.52725171]],[[110400.0,0.56264289],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.34019282],[110440.0,0.33875103]]]
["bitfinex","BTCUSD",1756166309278,[[110390.0,0.00605],[110380.0,0.15692],[110370.0,0.28744],[110360.0,0.26280875],[110350.0,0.52725171]],[[110400.0,0.54846915],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.34019282],[110440.0,0.33875103]]]
["bitfinex","BTCUSD",1756166309483,[[110390.0,0.00402],[110370.0,0.28744],[110360.0,0.26280875],[110350.0,0.52725171],[110330.0,0.62423443]],[[110400.0,0.54846915],[110410.0,0.19020016],[110420.0,0.35558968],[110430.0,0.44019282],[110440.0,0.23875103]]]
["bitfinex","BTCUSD",1756166309704,[[110390.0,0.001],[110380.0,0.16014],[110370.0,0.06968],[110360.0,0.2537475],[110350.0,0.50000471]],[[110400.0,0.58161332],[110410.0,0.19020016],[110420.0,0.42526968],[110430.0,0.44019282],[110440.0,0.20895991]]]
["bitfinex","BTCUSD",1756166309926,[[110390.0,0.001],[110380.0,0.16014],[110370.0,0.06968],[110360.0,0.07253275],[110350.0,0.50000471]],[[110400.0,0.54846915],[110410.0,0.19020016],[110420.0,0.42526968],[110430.0,0.44019282],[110440.0,0.20895991]]]
["bitfinex","BTCUSD",1756166310129,[[110390.0,0.001],[110380.0,0.16014],[110370.0,0.06968],[110360.0,0.07253275],[110350.0,0.50000471]],[[110400.0,0.62233608],[110410.0,0.19020016],[110420.0,0.60841385],[110430.0,0.29019282],[110440.0,0.20895991]]]
["bitfinex","BTCUSD",1756166310333,[[110390.0,0.001],[110380.0,0.16014],[110370.0,0.06968],[110360.0,0.07253275],[110350.0,0.50000471]],[[110400.0,0.65548025],[110410.0,0.19020016],[110420.0,0.57526968],[110430.0,0.29019282],[110440.0,0.24158695]]]
["bitfinex","BTCUSD",1756166310457,[[110390.0,0.001],[110380.0,0.16014],[110370.0,0.06968],[110360.0,0.07253275],[110350.0,0.50000471]],[[110400.0,0.81252025],[110410.0,0.19020016],[110420.0,0.41826968],[110430.0,0.29019282],[110440.0,0.24158695]]]
["bitfinex","BTCUSD",1756166310656,[[110390.0,0.001],[110370.0,0.0727],[110360.0,0.07253275],[110350.0,0.4593724],[110330.0,0.44296426]],[[110400.0,0.81252025],[110410.0,0.19020016],[110420.0,0.41826968],[110430.0,0.29019282],[110440.0,0.24158695]]]
["bitfinex","BTCUSD",1756166310868,[[110390.0,0.001],[110370.0,0.22978],[110360.0,0.07253275],[110350.0,0.4593724],[110330.0,0.44296426]],[[110400.0,0.83797884],[110410.0,0.19020016],[110420.0,0.41826968],[110430.0,0.31466852],[110440.0,0.21711125]]]
["bitfinex","BTCUSD",1756166311313,[[110390.0,0.001],[110370.0,0.22978],[110360.0,0.07253275],[110350.0,0.4593724],[110330.0,0.44296426]],[[110400.0,0.85542786],[110410.0,0.19020016],[110420.0,0.51826968],[110430.0,0.21466852],[110440.0,0.217449]]]
["bitfinex","BTCUSD",1756166311545,[[110370.0,0.22982],[110360.0,0.07253275],[110350.0,0.4593724],[110340.0,0.47189524],[110330.0,0.44296426]],[[110380.0,0.52119224],[110390.0,0.18119004],[110400.0,0.86448583],[110410.0,0.19020016],[110420.0,0.50082066]]]
["bitfinex","BTCUSD",1756166311658,[[110370.0,0.23185],[110360.0,0.07253275],[110350.0,0.1906724],[110340.0,0.74059524],[110330.0,0.47021726]],[[110380.0,0.59143047],[110390.0,0.18119004],[110400.0,0.49902724],[110410.0,0.19020016],[110420.0,0.50082066]]]
["bitfinex","BTCUSD",1756166311870,[[110370.0,0.07473],[110360.0,0.07253275],[110350.0,0.0004],[110340.0,0.48095813],[110330.0,0.73891726]],[[110380.0,0.59143047],[110390.0,0.33831004],[110400.0,0.31573924],[110410.0,0.19020016],[110420.0,0.50082066]]]
["bitfinex","BTCUSD",1756166312076,[[110370.0,0.0727],[110360.0,0.22965275],[110350.0,0.0004],[110340.0,0.48095813],[110330.0,0.73891726]],[[110380.0,0.59143047],[110390.0,0.33831004],[110400.0,0.31573924],[110410.0,0.44020016],[110420.0,0.25082066]]]
["bitfinex","BTCUSD",1756166312371,[[110370.0,0.0727],[110360.0,0.22965275],[110350.0,0.0004],[110340.0,0.48095813],[110330.0,0.47021726]],[[110380.0,0.61868547],[110390.0,0.33831004],[110400.0,0.31673924],[110410.0,0.44020016],[110420.0,0.25082066]]]
["bitfinex","BTCUSD",1756166312578,[[110360.0,0.1601],[110350.0,0.07008],[110340.0,0.48095813],[110330.0,0.20889726],[110310.0,0.3177934]],[[110370.0,0.52120866],[110380.0,0.66600684],[110390.0,0.34736883],[110400.0,0.28259507],[110410.0,0.44020016]]]
["bitfinex","BTCUSD",1756166312818,[[110360.0,0.00505],[110350.0,0.22716],[110340.0,0.48095813],[110330.0,0.20889726],[110310.0,0.28166031]],[[110370.0,0.52120866],[110380.0,0.66600684],[110390.0,0.34736883],[110400.0,0.28259507],[110410.0,0.44020016]]]
["bitfinex","BTCUSD",1756166312819,[[110360.0,0.00505],[110350.0,0.22716],[110340.0,0.48095813],[110330.0,0.20889726],[110310.0,0.28166031]],[[110370.0,0.55054964],[110380.0,0.34786315],[110390.0,0.34736883],[110400.0,0.20872814],[110410.0,0.46150234]]]
["bitfinex","BTCUSD",1756166313021,[[110360.0,0.00505],[110350.0,0.22716],[110340.0,0.29073275],[110330.0,0.20889726],[110310.0,0.28166031]],[[110370.0,0.55054964],[110380.0,0.34786315],[110390.0,0.34736883],[110400.0,0.20872814],[110410.0,0.46150234]]]
["bitfinex","BTCUSD",1756166313022,[[110360.0,0.00505],[110350.0,0.22716],[110340.0,0.29073275],[110330.0,0.19070797],[110320.0,0.26319769]],[[110370.0,0.55054964],[110380.0,0.32060815],[110390.0,0.34736883],[110400.0,0.30872814],[110410.0,0.34020016]]]
["bitfinex","BTCUSD",1756166313195,[[110350.0,0.23018],[110340.0,0.29073275],[110330.0,0.0004],[110320.0,0.30445358],[110300.0,0.25474999]],[[110360.0,0.18122508],[110370.0,0.57780764],[110380.0,0.29652359],[110390.0,0.34736883],[110400.0,0.30772814]]]
["bitfinex","BTCUSD",1756166313416,[[110350.0,0.23221],[110340.0,0.29073275],[110330.0,0.0004],[110320.0,0.33171158],[110300.0,0.25474999]],[[110360.0,0.18122508],[110370.0,0.61095181],[110380.0,0.29652359],[110390.0,0.41704883],[110400.0,0.45868046]]]
["bitfinex","BTCUSD",1756166313626,[[110350.0,0.23221],[110340.0,0.07293275],[110330.0,0.0004],[110320.0,0.52229358],[110300.0,0.25474999]],[[110360.0,0.25509201],[110370.0,0.61095181],[110380.0,0.22628536],[110390.0,0.25992883],[110400.0,0.45768046]]]
["bitfinex","BTCUSD",1756166313827,[[110350.0,0.00545],[110340.0,0.0004],[110330.0,0.07008],[110320.0,0.47206068],[110310.0,0.21798467]],[[110360.0,0.62823618],[110370.0,0.57780764],[110380.0,0.38340536],[110390.0,0.35992883],[110400.0,0.35768046]]]
["bitfinex","BTCUSD",1756166314028,[[110350.0,0.00545],[110340.0,0.15752],[110330.0,0.25135286],[110320.0,0.48112521],[110310.0,0.19072567]],[[110360.0,0.52122508],[110370.0,0.23780764],[110380.0,0.24373438],[110390.0,0.50992883],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166314284,[[110350.0,0.00545],[110340.0,0.23005275],[110330.0,0.26041657],[110320.0,0.48112521],[110310.0,0.19072567]],[[110360.0,0.52122508],[110370.0,0.36558666],[110380.0,0.24373438],[110390.0,0.543073],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166314426,[[110350.0,0.00592786],[110340.0,0.23005275],[110330.0,0.26041657],[110320.0,0.48112521],[110310.0,0.19072567]],[[110360.0,0.52122508],[110370.0,0.36558666],[110380.0,0.24373438],[110390.0,0.543073],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166314847,[[110350.0,0.00792786],[110340.0,0.23005275],[110330.0,0.26041657],[110320.0,0.48112521],[110310.0,0.19072567]],[[110360.0,0.52122508],[110370.0,0.36558666],[110380.0,0.24373438],[110390.0,0.543073],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166316066,[[110350.0,0.00892786],[110340.0,0.23005275],[110330.0,0.26041657],[110320.0,0.48112521],[110310.0,0.19072567]],[[110360.0,0.53540448],[110370.0,0.36558666],[110380.0,0.24373438],[110390.0,0.543073],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166316264,[[110350.0,0.00892786],[110340.0,0.23005275],[110330.0,0.26041657],[110320.0,0.48112521],[110310.0,0.19072567]],[[110360.0,0.53540448],[110370.0,0.33832866],[110380.0,0.24373438],[110390.0,0.543073],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166316604,[[110350.0,0.00892786],[110340.0,0.23005275],[110330.0,0.26041657],[110320.0,0.48112521],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.33832866],[110380.0,0.24373438],[110390.0,0.543073],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166317669,[[110350.0,0.00892786],[110340.0,0.23005275],[110330.0,0.26041657],[110320.0,0.48112521],[110310.0,0.19072567]],[[110360.0,0.64953413],[110370.0,0.18120866],[110380.0,0.40081438],[110390.0,0.543073],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166317878,[[110350.0,0.00892786],[110340.0,0.23005275],[110330.0,0.26041657],[110320.0,0.48112521],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.18120866],[110380.0,0.40081438],[110390.0,0.543073],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166318314,[[110350.0,0.00689786],[110340.0,0.0004],[110330.0,0.07008],[110320.0,0.47206277],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.18120866],[110380.0,0.24373438],[110390.0,0.543073],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166318521,[[110350.0,0.00689786],[110340.0,0.15736],[110330.0,0.07008],[110320.0,0.4811273],[110310.0,0.19072567]],[[110360.0,0.59580865],[110370.0,0.33816866],[110380.0,0.24373438],[110390.0,0.50992883],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166318876,[[110350.0,0.00892786],[110340.0,0.15736],[110330.0,0.25135378],[110320.0,0.4811273],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.18120866],[110380.0,0.24373438],[110390.0,0.50992883],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166319068,[[110350.0,0.00892786],[110340.0,0.15736],[110330.0,0.26041749],[110320.0,0.4811273],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.18120866],[110380.0,0.24373438],[110390.0,0.50992883],[110400.0,0.22337561]]]
["bitfinex","BTCUSD",1756166319269,[[110350.0,0.00892786],[110340.0,0.33974078],[110330.0,0.26041749],[110320.0,0.4811273],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.33812866],[110380.0,0.24373438],[110390.0,0.40992883],[110400.0,0.32337561]]]
["bitfinex","BTCUSD",1756166319492,[[110350.0,0.00892786],[110340.0,0.33861579],[110330.0,0.26041749],[110320.0,0.7498273],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.33812866],[110380.0,0.24373438],[110390.0,0.25992883],[110400.0,0.91507561]]]
["bitfinex","BTCUSD",1756166319695,[[110350.0,0.00892786],[110340.0,0.33861579],[110330.0,0.26041749],[110320.0,0.7498273],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.33812866],[110380.0,0.24373438],[110390.0,0.25992883],[110400.0,0.76507561]]]
["bitfinex","BTCUSD",1756166319979,[[110350.0,0.00892786],[110340.0,0.41114854],[110330.0,0.26041749],[110320.0,0.7498273],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.33812866],[110380.0,0.24373438],[110390.0,0.25992883],[110400.0,0.91507561]]]
["bitfinex","BTCUSD",1756166320178,[[110350.0,0.00892786],[110340.0,0.41115027],[110330.0,0.26041749],[110320.0,0.7498273],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.33812866],[110380.0,0.24373438],[110390.0,0.25992883],[110400.0,0.88193144]]]
["bitfinex","BTCUSD",1756166320539,[[110350.0,0.00892786],[110340.0,0.41115027],[110330.0,0.26041749],[110320.0,0.7498273],[110310.0,0.19072567]],[[110360.0,0.56266448],[110370.0,0.18120866],[110380.0,0.40065438],[110390.0,0.25992883],[110400.0,0.88193144]]]
["bitfinex","BTCUSD",1756166321018,[[110350.0,0.00892786],[110340.0,0.41115027],[110330.0,0.26041749],[110320.0,0.7498273],[110310.0,0.21798467]],[[110360.0,0.56266448],[110370.0,0.18120866],[110380.0,0.40065438],[110390.0,0.25992883],[110400.0,0.88193144]]]
["bitfinex","BTCUSD",1756166321797,[[110350.0,0.00892786],[110340.0,0.15736],[110330.0,0.26041749],[110320.0,0.7498273],[110310.0,0.21798467]],[[110360.0,0.56266448],[110370.0,0.18120866],[110380.0,0.40065438],[110390.0,0.25992883],[110400.0,0.88193144]]]
["bitfinex","BTCUSD",1756166322797,[[110350.0,0.00892786],[110340.0,0.33861675],[110330.0,0.26041749],[110320.0,0.7498273],[110310.0,0.21798467]],[[110360.0,0.56266448],[110370.0,0.18120866],[110380.0,0.40065438],[110390.0,0.25992883],[110400.0,0.88193144]]]
["bitfinex","BTCUSD",1756166324026,[[110350.0,0.19016936],[110340.0,0.33861675],[110330.0,0.26041749],[110320.0,0.7498273],[110310.0,0.21798467]],[[110360.0,0.56266448],[110370.0,0.18120866],[110380.0,0.24373438],[110390.0,0.25992883],[110400.0,0.88193144]]]
["bitfinex","BTCUSD",1756166324358,[[110350.0,0.24304797],[110340.0,0.4111495],[110330.0,0.26041749],[110320.0,0.7498273],[110310.0,0.57655389]],[[110360.0,0.0414394],[110370.0,0.18120866],[110380.0,0.58373438],[110390.0,0.25992883],[110400.0,0.63193144]]]
["bitfinex","BTCUSD",1756166324558,[[110350.0,0.24304797],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.4811273],[110310.0,0.54929489]],[[110360.0,0.0414394],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34752883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166324784,[[110350.0,0.24304797],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.54929489]],[[110360.0,0.02726],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.19024883],[110400.0,0.63193144]]]
["bitfinex","BTCUSD",1756166325002,[[110350.0,0.24304797],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.9083833],[110310.0,0.54929489]],[[110360.0,0.02726],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34752883],[110400.0,0.63193144]]]
["bitfinex","BTCUSD",1756166325211,[[110350.0,0.00892786],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.9083833],[110310.0,0.19072567]],[[110360.0,0.20848508],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34752883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166326820,[[110350.0,0.00892786],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.19072567]],[[110360.0,0.20848508],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34752883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166327206,[[110350.0,0.00892786],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.9083833],[110310.0,0.19072567]],[[110360.0,0.20848508],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34752883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166327613,[[110350.0,0.00892786],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.19072567]],[[110360.0,0.20848508],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34752883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166328242,[[110350.0,0.00892786],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.19072567]],[[110360.0,0.22266396],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34752883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166328615,[[110350.0,0.00892786],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.54929489]],[[110360.0,0.22266396],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34752883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166330029,[[110350.0,0.00892786],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.19072567]],[[110360.0,0.22266396],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34752883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166330222,[[110350.0,0.00892786],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.54929489]],[[110360.0,0.22266396],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34752883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166331421,[[110350.0,0.19016936],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.86695252],[110310.0,0.19072567]],[[110360.0,0.22266396],[110370.0,0.18120866],[110380.0,0.72328536],[110390.0,0.19024883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166331620,[[110350.0,0.00892786],[110340.0,0.4111495],[110330.0,0.52911749],[110320.0,0.86695252],[110310.0,0.19072567]],[[110360.0,0.22266396],[110370.0,0.18120866],[110380.0,0.72328536],[110390.0,0.19024883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166331888,[[110350.0,0.00892786],[110340.0,0.2541895],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.54929489]],[[110360.0,0.22266396],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166332092,[[110350.0,0.16588786],[110340.0,0.2541895],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.54929489]],[[110360.0,0.22266396],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166332299,[[110350.0,0.16588786],[110340.0,0.2541895],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.58966465]],[[110360.0,0.22266396],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166332662,[[110350.0,0.16588786],[110340.0,0.2541895],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.58966465]],[[110360.0,0.20848508],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166334750,[[110350.0,0.16588786],[110340.0,0.18165675],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.20848508],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166335083,[[110350.0,0.16588786],[110340.0,0.18165675],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.58966465]],[[110360.0,0.20848508],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166335295,[[110350.0,0.16385786],[110340.0,0.0004],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.20848508],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166335516,[[110350.0,0.16582786],[110340.0,0.18165696],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.58966465]],[[110360.0,0.20848508],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166336075,[[110350.0,0.16582786],[110340.0,0.18165696],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.58966465]],[[110360.0,0.22266403],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166336729,[[110350.0,0.16582786],[110340.0,0.0004],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.58966465]],[[110360.0,0.22266403],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166337813,[[110350.0,0.16582786],[110340.0,0.1816572],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.22266403],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166340495,[[110350.0,0.16582786],[110340.0,0.1816572],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.22266403],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.7064832]]]
["bitfinex","BTCUSD",1756166341145,[[110350.0,0.16582786],[110340.0,0.0004],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.22266403],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.7064832]]]
["bitfinex","BTCUSD",1756166341386,[[110350.0,0.00387786],[110340.0,0.0004],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.22266403],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.34720883],[110400.0,0.7064832]]]
["bitfinex","BTCUSD",1756166341387,[[110350.0,0.00387786],[110340.0,0.0004],[110330.0,0.52911749],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.2396761],[110370.0,0.18120866],[110380.0,0.59942953],[110390.0,0.34720883],[110400.0,0.8064832]]]
["bitfinex","BTCUSD",1756166341610,[[110350.0,0.16067786],[110340.0,0.00348],[110330.0,0.52005123],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.2396761],[110370.0,0.18120866],[110380.0,0.59942953],[110390.0,0.44140453],[110400.0,0.7820075]]]
["bitfinex","BTCUSD",1756166341803,[[110350.0,0.16067786],[110340.0,0.00348],[110330.0,0.52911494],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.62176458],[110370.0,0.18120866],[110380.0,0.59942953],[110390.0,0.44140453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166342070,[[110350.0,0.16067786],[110340.0,0.00348],[110330.0,0.52911494],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.60475251],[110370.0,0.18120866],[110380.0,0.25942953],[110390.0,0.44140453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166342354,[[110350.0,0.16067786],[110340.0,0.00348],[110330.0,0.52911494],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.63025958],[110370.0,0.18120866],[110380.0,0.25942953],[110390.0,0.44140453],[110400.0,0.98091228]]]
["bitfinex","BTCUSD",1756166342579,[[110350.0,0.16576786],[110340.0,0.0004],[110330.0,0.52911494],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.5881711],[110370.0,0.18120866],[110380.0,0.25942953],[110390.0,0.44140453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166342806,[[110350.0,0.16576786],[110340.0,0.18165755],[110330.0,0.52911494],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.5881711],[110370.0,0.18120866],[110380.0,0.38296536],[110390.0,0.28444453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166343021,[[110350.0,0.16576786],[110340.0,0.18165755],[110330.0,0.52911494],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.57966856],[110370.0,0.18120866],[110380.0,0.38296536],[110390.0,0.28444453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166343140,[[110350.0,0.16576786],[110340.0,0.0004],[110330.0,0.52911494],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.57966856],[110370.0,0.18120866],[110380.0,0.38296536],[110390.0,0.28444453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166343773,[[110350.0,0.16375786],[110340.0,0.0004],[110330.0,0.52911494],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.57966856],[110370.0,0.18120866],[110380.0,0.38296536],[110390.0,0.28444453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166344016,[[110350.0,0.16067786],[110340.0,0.00348],[110330.0,0.52911494],[110320.0,0.5083833],[110310.0,0.23109543]],[[110360.0,0.57966856],[110370.0,0.18120866],[110380.0,0.38296536],[110390.0,0.28444453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166344893,[[110350.0,0.16051786],[110340.0,0.00348],[110330.0,0.52911494],[110320.0,0.4811273],[110310.0,0.23109543]],[[110360.0,0.58816153],[110370.0,0.18120866],[110380.0,0.41610953],[110390.0,0.28444453],[110400.0,0.98091228]]]
["bitfinex","BTCUSD",1756166345101,[[110350.0,0.16051786],[110340.0,0.00348],[110330.0,0.52911494],[110320.0,0.4811273],[110310.0,0.23109543]],[[110360.0,0.57966856],[110370.0,0.18120866],[110380.0,0.41610953],[110390.0,0.28444453],[110400.0,0.98091228]]]
["bitfinex","BTCUSD",1756166345304,[[110350.0,0.16051786],[110340.0,0.00348],[110330.0,0.52911494],[110320.0,0.4811273],[110310.0,0.23109543]],[[110360.0,0.65575628],[110370.0,0.18120866],[110380.0,0.41610953],[110390.0,0.28444453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166345569,[[110350.0,0.16051786],[110340.0,0.0004],[110330.0,0.52911494],[110320.0,0.4811273],[110310.0,0.25835443]],[[110360.0,0.56266403],[110370.0,0.18120866],[110380.0,0.38292536],[110390.0,0.28444453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166345776,[[110350.0,0.16359786],[110340.0,0.0004],[110330.0,0.52911494],[110320.0,0.4811273],[110310.0,0.25835443]],[[110360.0,0.5796447],[110370.0,0.18120866],[110380.0,0.38292536],[110390.0,0.28444453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166345985,[[110350.0,0.16560786],[110340.0,0.0004],[110330.0,0.52911494],[110320.0,0.4811273],[110310.0,0.25835443]],[[110360.0,0.5796447],[110370.0,0.18120866],[110380.0,0.38292536],[110390.0,0.28444453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166346212,[[110350.0,0.16560786],[110340.0,0.0004],[110330.0,0.26041494],[110320.0,0.7498273],[110310.0,0.25835443]],[[110360.0,0.5796447],[110370.0,0.18120866],[110380.0,0.38292536],[110390.0,0.28444453],[110400.0,0.9320075]]]
["bitfinex","BTCUSD",1756166346704,[[110350.0,0.16560786],[110340.0,0.18165548],[110330.0,0.26041494],[110320.0,0.7498273],[110310.0,0.25835443]],[[110360.0,0.56266403],[110370.0,0.18120866],[110380.0,0.38284536],[110390.0,0.25996883],[110400.0,0.9564832]]]
["bitfinex","BTCUSD",1756166347165,[[110350.0,0.16560786],[110340.0,0.0004],[110330.0,0.26041494],[110320.0,0.7498273],[110310.0,0.25835443]],[[110360.0,0.56266403],[110370.0,0.18120866],[110380.0,0.38284536],[110390.0,0.25996883],[110400.0,0.9564832]]]
["bitfinex","BTCUSD",1756166348156,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.7498273],[110310.0,0.25835443]],[[110360.0,0.56266403],[110370.0,0.18120866],[110380.0,0.22628536],[110390.0,0.25996883],[110400.0,0.9564832]]]
["bitfinex","BTCUSD",1756166348411,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.7498273],[110310.0,0.25835443]],[[110360.0,0.56266403],[110370.0,0.18120866],[110380.0,0.38284536],[110390.0,0.25996883],[110400.0,0.8064832]]]
["bitfinex","BTCUSD",1756166348628,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.7498273],[110310.0,0.25835443]],[[110360.0,0.56266403],[110370.0,0.18120866],[110380.0,0.38284536],[110390.0,0.25996883],[110400.0,0.8564832]]]
["bitfinex","BTCUSD",1756166349062,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.7498273],[110310.0,0.25835443]],[[110360.0,0.35417895],[110370.0,0.18120866],[110380.0,0.38284536],[110390.0,0.25996883],[110400.0,0.89938046]]]
["bitfinex","BTCUSD",1756166349280,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.7498273],[110310.0,0.25835443]],[[110360.0,0.53540403],[110370.0,0.18120866],[110380.0,0.38284536],[110390.0,0.25996883],[110400.0,0.89938046]]]
["bitfinex","BTCUSD",1756166349494,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.4811273],[110310.0,0.52705443]],[[110360.0,0.56266203],[110370.0,0.18120866],[110380.0,0.38284536],[110390.0,0.25996883],[110400.0,0.64938046]]]
["bitfinex","BTCUSD",1756166349710,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.4811273],[110310.0,0.52705443]],[[110360.0,0.56266203],[110370.0,0.18120866],[110380.0,0.38280536],[110390.0,0.25996883],[110400.0,0.79938046]]]
["bitfinex","BTCUSD",1756166349924,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.4811273],[110310.0,0.52705443]],[[110360.0,0.56266203],[110370.0,0.18120866],[110380.0,0.38280536],[110390.0,0.25996883],[110400.0,0.89938046]]]
["bitfinex","BTCUSD",1756166350478,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.4811273],[110310.0,0.52705443]],[[110360.0,0.56266203],[110370.0,0.18120866],[110380.0,0.38280536],[110390.0,0.25996883],[110400.0,0.79938046]]]
["bitfinex","BTCUSD",1756166350673,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.4811273],[110310.0,0.25835443]],[[110360.0,0.56266203],[110370.0,0.18120866],[110380.0,0.38280536],[110390.0,0.25996883],[110400.0,0.35768046]]]
["bitfinex","BTCUSD",1756166350880,[[110350.0,0.16560786],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.4811273],[110310.0,0.25835443]],[[110360.0,0.56266203],[110370.0,0.18120866],[110380.0,0.38280536],[110390.0,0.25996883],[110400.0,0.45768046]]]
["bitfinex","BTCUSD",1756166352353,[[110350.0,0.34797424],[110340.0,0.18165777],[110330.0,0.26041494],[110320.0,0.4811273],[110310.0,0.61692365]],[[110360.0,0.56266203],[110370.0,0.18120866],[110380.0,0.38284536],[110390.0,0.25996883],[110400.0,0.20768046]]]
["bitfinex","BTCUSD",1756166352561,[[110350.0,0.39981256],[110340.0,0.25419052],[110330.0,0.26041494],[110320.0,0.4811273],[110310.0,0.58966465]],[[110360.0,0.01417895],[110370.0,0.18120866],[110380.0,0.22628536],[110390.0,0.19024883],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166352763,[[110350.0,0.39981256],[110340.0,0.25419052],[110330.0,0.26041494],[110320.0,0.83969652],[110310.0,0.38109543]],[[110360.0,0.01417895],[110370.0,0.18120866],[110380.0,0.56628536],[110390.0,0.19024883],[110400.0,0.19023144]]]
["bitfinex","BTCUSD",1756166352973,[[110350.0,0.39981256],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,0.83969652],[110310.0,0.48109543]],[[110370.0,0.20846366],[110380.0,0.56628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.50992016]]]
["bitfinex","BTCUSD",1756166353180,[[110360.0,0.00308],[110350.0,0.39673256],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,1.23969652]],[[110370.0,0.52120866],[110380.0,0.56628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166353336,[[110360.0,0.00509],[110350.0,0.39472256],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,1.23969652]],[[110370.0,0.52120866],[110380.0,0.22628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166353540,[[110360.0,0.00509],[110350.0,0.39372256],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,1.23969652]],[[110370.0,0.52120866],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166353750,[[110360.0,0.00621437],[110350.0,0.34075936],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,1.23969652]],[[110370.0,0.52120866],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166353947,[[110360.0,0.00621437],[110350.0,0.34175936],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,1.23969652]],[[110370.0,0.52120866],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166354153,[[110360.0,0.00509],[110350.0,0.33975936],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,0.8811273]],[[110370.0,0.52120866],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166354353,[[110360.0,0.00509],[110350.0,0.33875936],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,0.8811273]],[[110370.0,0.52120866],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166355722,[[110360.0,0.00509],[110350.0,0.34075936],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,0.8811273]],[[110370.0,0.52120866],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166355927,[[110360.0,0.00509],[110350.0,0.33875936],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,0.8811273]],[[110370.0,0.52120866],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166356133,[[110360.0,0.00509],[110350.0,0.33875936],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,0.8811273]],[[110370.0,0.53538662],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166356354,[[110360.0,0.00609],[110350.0,0.33875936],[110340.0,0.29050841],[110330.0,0.26041494],[110320.0,0.4811273]],[[110370.0,0.53538662],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166356995,[[110360.0,0.00609],[110350.0,0.40847936],[110340.0,0.29050841],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.53538662],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166357197,[[110360.0,0.16241],[110350.0,0.25183479],[110340.0,0.29050841],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.53538662],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.52736918]]]
["bitfinex","BTCUSD",1756166357492,[[110360.0,0.16241],[110350.0,0.25183479],[110340.0,0.29050841],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.53538662],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166357697,[[110360.0,0.1604],[110350.0,0.25183479],[110340.0,0.29050841],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.53538662],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166358300,[[110360.0,0.15732],[110350.0,0.07367786],[110340.0,0.29050841],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.53538662],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166359253,[[110360.0,0.15732],[110350.0,0.07367786],[110340.0,0.29050841],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.11004088],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166359451,[[110360.0,0.15732],[110350.0,0.07367786],[110340.0,0.29050841],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.21518822],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166359655,[[110360.0,0.15732],[110350.0,0.07367786],[110340.0,0.29050841],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.21235684],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166360050,[[110360.0,0.1604],[110350.0,0.25183871],[110340.0,0.29050841],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.21235684],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166360230,[[110360.0,0.00408],[110350.0,0.25183871],[110340.0,0.29050841],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.19538662],[110380.0,0.25354036],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166360378,[[110360.0,0.001],[110350.0,0.07367786],[110340.0,0.29050719],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.21235943],[110380.0,0.22628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166360585,[[110360.0,0.15716],[110350.0,0.07367786],[110340.0,0.26325219],[110330.0,0.19073494],[110320.0,0.4811273]],[[110370.0,0.21235943],[110380.0,0.22628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166360784,[[110360.0,0.15716],[110350.0,0.07367786],[110340.0,0.26325219],[110330.0,0.48669094],[110320.0,0.4811273]],[[110370.0,0.23961543],[110380.0,0.22628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166360984,[[110360.0,0.15716],[110350.0,0.07367786],[110340.0,0.26325219],[110330.0,0.48669094],[110320.0,0.4811273]],[[110370.0,0.23906043],[110380.0,0.22628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166361191,[[110360.0,0.15716],[110350.0,0.07367786],[110340.0,0.26325219],[110330.0,0.48669094],[110320.0,0.4811273]],[[110370.0,0.57906043],[110380.0,0.56628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166361388,[[110360.0,0.15716],[110350.0,0.07367786],[110340.0,0.26325219],[110330.0,0.48669094],[110320.0,0.4811273]],[[110370.0,0.57906043],[110380.0,0.22628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166361794,[[110360.0,0.18533379],[110350.0,0.25183916],[110340.0,0.26325219],[110330.0,0.48669094],[110320.0,0.4811273]],[[110370.0,0.57906043],[110380.0,0.22628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166362234,[[110360.0,0.1572],[110350.0,0.07367786],[110340.0,0.26325219],[110330.0,0.48669094],[110320.0,0.4811273]],[[110370.0,0.56543747],[110380.0,0.22628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166362433,[[110360.0,0.1572],[110350.0,0.07059786],[110340.0,0.26325219],[110330.0,0.48669094],[110320.0,0.4811273]],[[110370.0,0.56543747],[110380.0,0.22628536],[110390.0,0.34676883],[110400.0,0.19023144],[110410.0,0.55184488]]]
["bitfinex","BTCUSD",1756166362664,[[110360.0,0.001],[110350.0,0.00087786],[110340.0,0.00348],[110330.0,0.28771094],[110320.0,0.4811273]],[[110370.0,0.56543747],[110380.0,0.22628536],[110390.0,0.44676883],[110400.0,0.19023144],[110410.0,0.89354488]]]
["bitfinex","BTCUSD",1756166362787,[[110360.0,0.001],[110350.0,0.15711786],[110340.0,0.00348],[110330.0,0.26045494],[110320.0,0.4811273]],[[110370.0,0.60707022],[110380.0,0.22628536],[110390.0,0.44676883],[110400.0,0.34023144],[110410.0,0.7604338]]]
["bitfinex","BTCUSD",1756166362983,[[110360.0,0.001],[110350.0,0.15711786],[110340.0,0.19071999],[110330.0,0.26045494],[110320.0,0.4811273]],[[110370.0,0.57392605],[110380.0,0.22628536],[110390.0,0.44676883],[110400.0,0.37337561],[110410.0,0.74354488]]]
["bitfinex","BTCUSD",1756166363184,[[110360.0,0.001],[110350.0,0.16019786],[110340.0,0.19071999],[110330.0,0.26045494],[110320.0,0.4811273]],[[110370.0,0.57392605],[110380.0,0.22628536],[110390.0,0.44676883],[110400.0,0.37337561],[110410.0,0.74354488]]]
["bitfinex","BTCUSD",1756166363395,[[110360.0,0.001],[110350.0,0.16019786],[110340.0,0.19071999],[110330.0,0.26045494],[110320.0,0.4811273]],[[110370.0,0.57392605],[110380.0,0.22628536],[110390.0,0.44676883],[110400.0,0.22337561],[110410.0,0.89354488]]]
["bitfinex","BTCUSD",1756166363595,[[110360.0,0.001],[110350.0,0.16019786],[110340.0,0.19071999],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.57392605],[110380.0,0.22628536],[110390.0,0.44676883],[110400.0,0.34023144],[110410.0,0.74354488]]]
["bitfinex","BTCUSD",1756166364394,[[110360.0,0.001],[110350.0,0.16019786],[110340.0,0.19071999],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.56543747],[110380.0,0.22628536],[110390.0,0.44676883],[110400.0,0.34023144],[110410.0,0.74354488]]]
["bitfinex","BTCUSD",1756166364604,[[110360.0,0.001],[110350.0,0.16019786],[110340.0,0.0004],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.65311156],[110380.0,0.22628536],[110390.0,0.44676883],[110400.0,0.34023144],[110410.0,0.77668905]]]
["bitfinex","BTCUSD",1756166364804,[[110360.0,0.001],[110350.0,0.15707786],[110340.0,0.00348],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.80931156],[110380.0,0.22628536],[110390.0,0.29024883],[110400.0,0.34023144],[110410.0,0.80931609]]]
["bitfinex","BTCUSD",1756166365007,[[110360.0,0.001],[110350.0,0.15707786],[110340.0,0.00348],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.81568051],[110380.0,0.25942953],[110390.0,0.29024883],[110400.0,0.36470714],[110410.0,0.75169622]]]
["bitfinex","BTCUSD",1756166365430,[[110360.0,0.001],[110350.0,0.15707786],[110340.0,0.00348],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.82985981],[110380.0,0.25942953],[110390.0,0.29024883],[110400.0,0.36470714],[110410.0,0.75169622]]]
["bitfinex","BTCUSD",1756166365906,[[110360.0,0.001],[110350.0,0.15707786],[110340.0,0.00348],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.75068753],[110380.0,0.25942953],[110390.0,0.29024883],[110400.0,0.36470714],[110410.0,0.75169622]]]
["bitfinex","BTCUSD",1756166366104,[[110360.0,0.001],[110350.0,0.16024786],[110340.0,0.1907201],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448753],[110380.0,0.38252536],[110390.0,0.29024883],[110400.0,0.36470714],[110410.0,0.75169622]]]
["bitfinex","BTCUSD",1756166366401,[[110360.0,0.001],[110350.0,0.16024786],[110340.0,0.1907201],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.58811858],[110380.0,0.38252536],[110390.0,0.29024883],[110400.0,0.36470714],[110410.0,0.78484039]]]
["bitfinex","BTCUSD",1756166366675,[[110360.0,0.001],[110350.0,0.16024786],[110340.0,0.1907201],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38252536],[110390.0,0.29024883],[110400.0,0.36470714],[110410.0,0.78484039]]]
["bitfinex","BTCUSD",1756166367258,[[110360.0,0.001],[110350.0,0.16024786],[110340.0,0.1907201],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38244536],[110390.0,0.29024883],[110400.0,0.36470714],[110410.0,0.78484039]]]
["bitfinex","BTCUSD",1756166367497,[[110360.0,0.001],[110350.0,0.16024786],[110340.0,0.1907201],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38244536],[110390.0,0.35996883],[110400.0,0.36470714],[110410.0,0.71512039]]]
["bitfinex","BTCUSD",1756166368116,[[110360.0,0.001],[110350.0,0.16024786],[110340.0,0.00946289],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38244536],[110390.0,0.35996883],[110400.0,0.36470714],[110410.0,0.71512039]]]
["bitfinex","BTCUSD",1756166368305,[[110360.0,0.001],[110350.0,0.16024786],[110340.0,0.0004],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38244536],[110390.0,0.35996883],[110400.0,0.36470714],[110410.0,0.71512039]]]
["bitfinex","BTCUSD",1756166368505,[[110360.0,0.001],[110350.0,0.16020786],[110340.0,0.0004],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38244536],[110390.0,0.393113],[110400.0,0.36470714],[110410.0,0.68197622]]]
["bitfinex","BTCUSD",1756166369082,[[110360.0,0.001],[110350.0,0.16020786],[110340.0,0.00946289],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38244536],[110390.0,0.35996883],[110400.0,0.36470714],[110410.0,0.68197622]]]
["bitfinex","BTCUSD",1756166369305,[[110360.0,0.001],[110350.0,0.16020786],[110340.0,0.00946289],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38244536],[110390.0,0.35996883],[110400.0,0.39733418],[110410.0,0.73139813]]]
["bitfinex","BTCUSD",1756166369446,[[110360.0,0.001],[110350.0,0.00404786],[110340.0,0.00946289],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38244536],[110390.0,0.38444453],[110400.0,0.37285848],[110410.0,0.73139813]]]
["bitfinex","BTCUSD",1756166369654,[[110360.0,0.001],[110350.0,0.16016786],[110340.0,0.0004],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38244536],[110390.0,0.38444453],[110400.0,0.37285848],[110410.0,0.73139813]]]
["bitfinex","BTCUSD",1756166370007,[[110360.0,0.00627],[110350.0,0.15699786],[110340.0,0.26437775],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38232536],[110390.0,0.38444453],[110400.0,0.37285848],[110410.0,0.73139813]]]
["bitfinex","BTCUSD",1756166370212,[[110360.0,0.00627],[110350.0,0.33823764],[110340.0,0.26325317],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.59448997],[110380.0,0.38232536],[110390.0,0.28444453],[110400.0,0.32285848],[110410.0,0.73139813]]]
["bitfinex","BTCUSD",1756166370372,[[110360.0,0.00627],[110350.0,0.33823764],[110340.0,0.26325317],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.58811858],[110380.0,0.38232536],[110390.0,0.25996883],[110400.0,0.31470714],[110410.0,0.76402517]]]
["bitfinex","BTCUSD",1756166370792,[[110360.0,0.00627],[110350.0,0.33823764],[110340.0,0.26325317],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.58811858],[110380.0,0.38232536],[110390.0,0.25996883],[110400.0,0.31470714],[110410.0,0.91402517]]]
["bitfinex","BTCUSD",1756166370992,[[110360.0,0.00627],[110350.0,0.33823764],[110340.0,0.26325317],[110330.0,0.26045494],[110320.0,0.5083873]],[[110370.0,0.58811858],[110380.0,0.22628536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.98139813]]]
["bitfinex","BTCUSD",1756166371193,[[110360.0,0.00627],[110350.0,0.33823764],[110340.0,0.26325317],[110330.0,0.26045494],[110320.0,0.83969652]],[[110370.0,0.58811858],[110380.0,0.22628536],[110390.0,0.25996883],[110400.0,0.21470714],[110410.0,0.830881]]]
["bitfinex","BTCUSD",1756166371407,[[110360.0,0.00627],[110350.0,0.33823764],[110340.0,0.26325317],[110330.0,0.28771194],[110320.0,0.83969652]],[[110370.0,0.58811858],[110380.0,0.38228536],[110390.0,0.25996883],[110400.0,0.21470714],[110410.0,0.980881]]]
["bitfinex","BTCUSD",1756166371583,[[110360.0,0.00627],[110350.0,0.33823764],[110340.0,0.26325317],[110330.0,0.28771194],[110320.0,0.4811273]],[[110370.0,0.58811858],[110380.0,0.38228536],[110390.0,0.25996883],[110400.0,0.21470714],[110410.0,0.980881]]]
["bitfinex","BTCUSD",1756166371818,[[110360.0,0.16223],[110350.0,0.00087786],[110340.0,0.26325317],[110330.0,0.28771194],[110320.0,0.4811273]],[[110370.0,0.67498823],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.21470714],[110410.0,0.980881]]]
["bitfinex","BTCUSD",1756166372011,[[110360.0,0.00627],[110350.0,0.15683786],[110340.0,0.26325317],[110330.0,0.28771194],[110320.0,0.4811273]],[[110370.0,0.68136664],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166372281,[[110360.0,0.00417],[110350.0,0.22655786],[110340.0,0.26325317],[110330.0,0.21799194],[110320.0,0.4811273]],[[110370.0,0.68136664],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166372806,[[110360.0,0.001],[110350.0,0.07376786],[110340.0,0.26325317],[110330.0,0.21799194],[110320.0,0.4811273]],[[110370.0,0.66718734],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166372978,[[110360.0,0.001],[110350.0,0.22972786],[110340.0,0.26325317],[110330.0,0.21799194],[110320.0,0.4811273]],[[110370.0,0.66718734],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166373197,[[110360.0,0.00417],[110350.0,0.22655786],[110340.0,0.26325317],[110330.0,0.21799194],[110320.0,0.4811273]],[[110370.0,0.66718734],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166373406,[[110360.0,0.00417],[110350.0,0.22655786],[110340.0,0.26325317],[110330.0,0.21799194],[110320.0,0.4811273]],[[110370.0,0.58031769],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166373948,[[110360.0,0.00627],[110350.0,0.22655786],[110340.0,0.26325317],[110330.0,0.21799194],[110320.0,0.4811273]],[[110370.0,0.54846466],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166374219,[[110360.0,0.00627],[110350.0,0.22655786],[110340.0,0.26325317],[110330.0,0.21799194],[110320.0,0.4811273]],[[110370.0,0.58035739],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166374437,[[110360.0,0.001],[110350.0,0.22655786],[110340.0,0.26325317],[110330.0,0.21799194],[110320.0,0.4811273]],[[110370.0,0.58035739],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166374639,[[110360.0,0.001],[110350.0,0.22972786],[110340.0,0.26325317],[110330.0,0.21799194],[110320.0,0.4811273]],[[110370.0,0.58035739],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166374842,[[110360.0,0.001],[110350.0,0.22972786],[110340.0,0.26325317],[110330.0,0.21799194],[110320.0,0.4811273]],[[110370.0,0.58035758],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166375610,[[110360.0,0.001],[110350.0,0.22964786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.4811273]],[[110370.0,0.58035758],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166375813,[[110360.0,0.001],[110350.0,0.22960786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.4811273]],[[110370.0,0.58035758],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166376044,[[110360.0,0.001],[110350.0,0.22960786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.4811273]],[[110370.0,0.59453648],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166376863,[[110360.0,0.001],[110350.0,0.22960786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.4811273]],[[110370.0,0.68140613],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166377478,[[110360.0,0.00417],[110350.0,0.22643786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.4811273]],[[110370.0,0.59453648],[110380.0,0.38224536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166378716,[[110360.0,0.00417],[110350.0,0.22643786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.4811273]],[[110370.0,0.59453648],[110380.0,0.38204536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166378921,[[110360.0,0.00627],[110350.0,0.22643786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.4811273]],[[110370.0,0.59453648],[110380.0,0.38204536],[110390.0,0.25996883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166380154,[[110360.0,0.00627],[110350.0,0.00087786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.2632873]],[[110370.0,0.59453648],[110380.0,0.22628536],[110390.0,0.19024883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166381047,[[110360.0,0.00417],[110350.0,0.00087786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.2632873]],[[110370.0,0.59453648],[110380.0,0.22628536],[110390.0,0.19024883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166381720,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.2632873]],[[110370.0,0.59453648],[110380.0,0.22628536],[110390.0,0.19024883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166382635,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.2632873]],[[110370.0,0.59453648],[110380.0,0.22628536],[110390.0,0.19024883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166382842,[[110360.0,0.00078885],[110350.0,0.00404786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.2632873]],[[110370.0,0.59453648],[110380.0,0.22628536],[110390.0,0.19024883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166383470,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.2632873]],[[110370.0,0.59453933],[110380.0,0.22628536],[110390.0,0.19024883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166383668,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.26325317],[110330.0,0.48669194],[110320.0,0.2632873]],[[110370.0,0.59454019],[110380.0,0.22628536],[110390.0,0.19024883],[110400.0,0.24733418],[110410.0,0.94825396]]]
["bitfinex","BTCUSD",1756166385202,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027657],[110320.0,0.07293275]],[[110370.0,0.07333153],[110380.0,0.03603351],[110400.0,0.05710274],[110410.0,0.04890478],[110420.0,0.18653601]]]
["bitfinex","BTCUSD",1756166385560,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027657],[110320.0,0.07293275]],[[110370.0,0.07333153],[110380.0,0.03603351],[110390.0,0.5],[110400.0,0.05710274],[110410.0,0.04890478]]]
["bitfinex","BTCUSD",1756166386508,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.07610275],[110330.0,0.027657],[110320.0,0.07293275]],[[110370.0,5.07333153],[110380.0,0.03603351],[110390.0,0.5],[110400.0,0.05710274],[110410.0,0.04890478]]]
["bitfinex","BTCUSD",1756166386712,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.07610275],[110330.0,0.0004],[110320.0,0.07293275]],[[110370.0,5.07333541],[110380.0,0.03603351],[110390.0,0.0244757],[110400.0,0.06577121],[110410.0,0.04890478]]]
["bitfinex","BTCUSD",1756166386900,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.0004],[110320.0,0.07293275]],[[110370.0,5.07333541],[110380.0,0.03603351],[110390.0,0.0244757],[110400.0,0.06577121],[110410.0,0.04890478]]]
["bitfinex","BTCUSD",1756166387244,[[110360.0,0.00078885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.0004],[110320.0,0.10019175]],[[110370.0,5.10647958],[110380.0,0.03603351],[110390.0,0.0244757],[110400.0,0.03262704],[110410.0,0.04890478]]]
["bitfinex","BTCUSD",1756166387451,[[110360.0,0.00605885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.0004],[110320.0,0.10491859]],[[110370.0,0.07333541],[110380.0,0.03603351],[110390.0,0.0244757],[110400.0,0.03262704],[110410.0,0.04890478]]]
["bitfinex","BTCUSD",1756166387660,[[110360.0,0.00605885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.0004],[110320.0,0.10491859]],[[110370.0,0.0669544],[110380.0,0.03603351],[110400.0,0.5244757],[110410.0,0.08153182],[110420.0,0.02985889]]]
["bitfinex","BTCUSD",1756166387870,[[110360.0,0.00605885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.0004],[110320.0,0.07765959]],[[110370.0,0.0669544],[110380.0,0.03603351],[110400.0,0.5244757],[110410.0,0.08153182],[110420.0,0.02985889]]]
["bitfinex","BTCUSD",1756166388492,[[110360.0,0.00605885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.0004],[110320.0,0.07765959]],[[110370.0,0.0669544],[110380.0,0.03603351],[110400.0,0.55710274],[110410.0,0.04890478],[110420.0,0.02985889]]]
["bitfinex","BTCUSD",1756166388707,[[110360.0,0.00605885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.0669544],[110380.0,0.03603351],[110400.0,0.55710274],[110410.0,0.04890478],[110450.0,0.11386952]]]
["bitfinex","BTCUSD",1756166389520,[[110360.0,0.00605885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.04994291],[110380.0,0.03603351],[110400.0,0.55710274],[110410.0,0.04890478],[110450.0,0.11386952]]]
["bitfinex","BTCUSD",1756166389738,[[110360.0,0.00605885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.04994291],[110380.0,0.03603351],[110400.0,0.05710274],[110410.0,0.04890478],[110420.0,0.5]]]
["bitfinex","BTCUSD",1756166389936,[[110360.0,0.00605885],[110350.0,0.00087786],[110340.0,0.07293275],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.05854055],[110380.0,0.03603351],[110400.0,0.55710274],[110410.0,0.07875705],[110440.0,0.15386812]]]
["bitfinex","BTCUSD",1756166390174,[[110360.0,0.00078885],[110350.0,0.00404786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.05854055],[110380.0,0.06588578],[110400.0,0.55710274],[110410.0,0.13678502],[110420.0,0.06506829]]]
["bitfinex","BTCUSD",1756166390379,[[110360.0,0.00078885],[110350.0,0.00404786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.05854055],[110380.0,0.06588578],[110390.0,0.5244757],[110400.0,0.03262704],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166390584,[[110360.0,0.00078885],[110350.0,0.00404786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.05854055],[110380.0,0.06588578],[110400.0,0.55710274],[110410.0,0.13678502],[110470.0,0.23540271]]]
["bitfinex","BTCUSD",1756166390761,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.05854055],[110380.0,0.06588578],[110390.0,0.5],[110400.0,0.05710274],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166391218,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.04994291],[110380.0,0.06588578],[110390.0,0.5],[110400.0,0.05710274],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166391847,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.04994291],[110380.0,0.06588578],[110390.0,0.5244757],[110400.0,0.03262704],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166392055,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.04994291],[110380.0,0.06588578],[110390.0,0.0244757],[110400.0,0.53262704],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166393030,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.04994324],[110380.0,0.06588578],[110390.0,0.0244757],[110400.0,0.53262704],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166393654,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.03576438],[110380.0,0.06588578],[110390.0,0.0244757],[110400.0,0.53262704],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166394302,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.03576438],[110380.0,0.06588578],[110400.0,0.55710274],[110410.0,0.13678502],[115200.0,0.00036104]]]
["bitfinex","BTCUSD",1756166394505,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07765959]],[[110370.0,0.03576438],[110380.0,0.06588578],[110390.0,0.5],[110400.0,0.05710274],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166394866,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07293275]],[[110370.0,0.03576438],[110380.0,0.06588578],[110390.0,0.5],[110400.0,0.05710274],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166395066,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.03576438],[110380.0,0.06588578],[110390.0,0.5],[110400.0,0.05710274],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166395272,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.03576438],[110380.0,0.06588578],[110390.0,0.5244757],[110400.0,0.03262704],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166395470,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.03576438],[110380.0,0.06588578],[110390.0,0.0244757],[110400.0,0.53262704],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166396199,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.03576438],[110380.0,0.03603351],[110390.0,0.0244757],[110400.0,0.53262704],[110410.0,0.13678502]]]
["bitfinex","BTCUSD",1756166396368,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.03576438],[110380.0,0.03603351],[110390.0,0.0244757],[110400.0,0.53262704],[110410.0,0.16663729]]]
["bitfinex","BTCUSD",1756166397071,[[110360.0,0.00395885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.04994291],[110380.0,0.03603351],[110390.0,0.0244757],[110400.0,0.53262704],[110410.0,0.16663729]]]
["bitfinex","BTCUSD",1756166397220,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.04994291],[110380.0,0.03603351],[110390.0,0.0244757],[110400.0,0.53262704],[110410.0,0.16663729]]]
["bitfinex","BTCUSD",1756166397656,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.04994291],[110380.0,0.03603351],[110390.0,0.0244757],[110400.0,0.53262704],[110410.0,0.1512898]]]
["bitfinex","BTCUSD",1756166398917,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.04994291],[110380.0,0.03603351],[110400.0,0.55710274],[110410.0,0.1512898],[110430.0,0.06506829]]]
["bitfinex","BTCUSD",1756166399410,[[110360.0,0.00598885],[110350.0,0.00087786],[110340.0,0.0004],[110330.0,0.027656],[110320.0,0.07766002]],[[110370.0,0.04994425],[110380.0,0.03603351],[110400.0,0.55710274],[110410.0,0.1512898],[110420.0,0.06506829]]]