{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221811,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755993600480,[[115570.0,0.27389432],[115560.0,0.21644125],[115550.0,0.09138108],[115540.0,0.22825691],[115520.0,0.06825647]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993600796,[[115570.0,0.27389432],[115560.0,0.21644125],[115550.0,0.09138108],[115540.0,0.22825691],[115520.0,0.27037811]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993601753,[[115570.0,0.27389432],[115560.0,0.21644125],[115550.0,0.00451143],[115540.0,0.22825691],[115530.0,0.01744902]],[[115580.0,0.05540769],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993601970,[[115570.0,0.27389432],[115560.0,0.21644125],[115550.0,0.00451143],[115540.0,0.22825691],[115530.0,0.01744902]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993602441,[[115570.0,0.27389432],[115560.0,0.21644125],[115550.0,0.00451143],[115540.0,0.22825691],[115530.0,0.01744902]],[[115580.0,0.05217154],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993602643,[[115570.0,0.27389432],[115560.0,0.10760652],[115550.0,0.11334616],[115540.0,0.22825691],[115530.0,0.01744902]],[[115580.0,0.05217154],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993602892,[[115570.0,0.27389432],[115560.0,0.10760652],[115550.0,0.11334616],[115540.0,0.22825691],[115530.0,0.01744902]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993603069,[[115570.0,0.27389432],[115560.0,0.10760652],[115550.0,0.20834616],[115540.0,0.17277873],[115530.0,0.3729272]],[[115580.0,0.05006154],[115590.0,0.0084],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993603999,[[115570.0,0.27389432],[115560.0,0.10760652],[115550.0,0.20834616],[115540.0,0.43997873],[115530.0,0.3729272]],[[115580.0,0.05006154],[115590.0,0.0084],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993604672,[[115570.0,0.27389432],[115560.0,0.10760652],[115550.0,0.20834616],[115540.0,0.43997873],[115530.0,0.3729272]],[[115580.0,0.05006154],[115590.0,0.0084],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.03916341]]]
["bitfinex","BTCUSD",1755993604886,[[115570.0,0.27389432],[115560.0,0.10760652],[115550.0,0.20383473],[115540.0,0.43997873],[115530.0,0.3729272]],[[115580.0,0.05006154],[115590.0,0.0084],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.03916341]]]
["bitfinex","BTCUSD",1755993605110,[[115570.0,0.27389432],[115560.0,0.10760652],[115550.0,0.11334629],[115540.0,0.53497873],[115530.0,0.3729272]],[[115580.0,0.05006154],[115590.0,0.0084],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.03916341]]]
["bitfinex","BTCUSD",1755993605319,[[115570.0,0.40402475],[115560.0,0.07118647],[115550.0,0.11334629],[115540.0,0.17277873],[115530.0,0.4679272]],[[115580.0,0.05525154],[115590.0,0.0052],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.03916341]]]
["bitfinex","BTCUSD",1755993605526,[[115570.0,0.40402475],[115560.0,0.07118647],[115550.0,0.17986629],[115540.0,0.17277873],[115530.0,0.4679272]],[[115580.0,0.06025154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.12165641],[115620.0,0.03916341]]]
["bitfinex","BTCUSD",1755993605736,[[115570.0,0.57704004],[115560.0,0.2498428],[115550.0,0.07396156],[115540.0,0.35467076],[115530.0,0.74098744]],[[115580.0,0.06129669],[115590.0,0.01393145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.21214387]]]
["bitfinex","BTCUSD",1755993605944,[[115570.0,0.43300004],[115560.0,0.2498428],[115550.0,0.2470468],[115540.0,0.35467076],[115530.0,0.74098744]],[[115580.0,0.06629669],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.21214387]]]
["bitfinex","BTCUSD",1755993606119,[[115570.0,0.57704004],[115560.0,0.2498428],[115550.0,0.2470468],[115540.0,0.35467076],[115530.0,0.58550926]],[[115580.0,0.06629669],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.21214387]]]
["bitfinex","BTCUSD",1755993606318,[[115570.0,0.57704004],[115560.0,0.2498428],[115550.0,0.2470468],[115540.0,0.35467076],[115530.0,0.49050926]],[[115580.0,0.06129669],[115590.0,0.01393145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.21214387]]]
["bitfinex","BTCUSD",1755993606530,[[115570.0,0.57704004],[115560.0,0.2498428],[115550.0,0.2470468],[115540.0,0.35467076],[115530.0,0.58550926]],[[115580.0,0.06629669],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.21214387]]]
["bitfinex","BTCUSD",1755993606941,[[115570.0,0.57704004],[115560.0,0.2498428],[115550.0,0.2470468],[115540.0,0.35467076],[115530.0,0.49050926]],[[115580.0,0.06629669],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.21214387]]]
["bitfinex","BTCUSD",1755993608011,[[115570.0,0.57704004],[115560.0,0.2498428],[115550.0,0.25570106],[115540.0,0.35467076],[115530.0,0.49050926]],[[115580.0,0.06629669],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993609099,[[115570.0,0.57704004],[115560.0,0.2498428],[115550.0,0.25570106],[115540.0,0.36332577],[115530.0,0.49050926]],[[115580.0,0.06629669],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993609254,[[115570.0,0.57704004],[115560.0,0.2498428],[115550.0,0.29525333],[115540.0,0.36332577],[115530.0,0.49050926]],[[115580.0,0.06629669],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993609855,[[115570.0,0.57704004],[115560.0,0.2527728],[115550.0,0.29232333],[115540.0,0.36332577],[115530.0,0.49050926]],[[115580.0,0.06629669],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993610173,[[115570.0,0.57704004],[115560.0,0.2527728],[115550.0,0.29232333],[115540.0,0.36332577],[115530.0,0.49916502]],[[115580.0,0.06629669],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993610417,[[115570.0,0.57704004],[115560.0,0.2527728],[115550.0,0.29232333],[115540.0,0.36332577],[115530.0,0.49916502]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993611266,[[115570.0,0.43300004],[115560.0,0.2527728],[115550.0,0.29232333],[115540.0,0.36332577],[115530.0,0.49916502]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993611523,[[115570.0,0.43300004],[115560.0,0.24132673],[115550.0,0.25277106],[115540.0,0.36332577],[115530.0,0.49916502]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993611735,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.36332577],[115530.0,0.59416502]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993611922,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.25449104],[115530.0,0.70299975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.23432835]]]
["bitfinex","BTCUSD",1755993612126,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.25449104],[115530.0,0.60799975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.23432835]]]
["bitfinex","BTCUSD",1755993612558,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.25449104],[115530.0,0.70299975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.23432835]]]
["bitfinex","BTCUSD",1755993612992,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.25449104],[115530.0,0.60799975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.23432835]]]
["bitfinex","BTCUSD",1755993613213,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.25449104],[115530.0,0.70299975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.23432835]]]
["bitfinex","BTCUSD",1755993613872,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.25449104],[115530.0,0.60799975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.23432835]]]
["bitfinex","BTCUSD",1755993614100,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.25449104],[115530.0,0.70299975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.23432835]]]
["bitfinex","BTCUSD",1755993614534,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.29315394],[115530.0,0.70299975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.23432835]]]
["bitfinex","BTCUSD",1755993614751,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.29315394],[115530.0,0.70299975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.00068871],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993614968,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.29315394],[115530.0,0.70299975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.01422468],[115610.0,0.29465185],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993615185,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.25449104],[115530.0,0.70299975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.01422468],[115610.0,0.30330162],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993615658,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.25449104],[115530.0,0.97019975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.01422468],[115610.0,0.30330162],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993615872,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26452375],[115540.0,0.25449104],[115530.0,0.97019975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.08074468],[115610.0,0.23678162],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993616602,[[115570.0,0.57704004],[115560.0,0.24132673],[115550.0,0.26159375],[115540.0,0.25449104],[115530.0,0.87519975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.08074468],[115610.0,0.23678162],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993616826,[[115570.0,0.57704004],[115560.0,0.24425673],[115550.0,0.26159375],[115540.0,0.25449104],[115530.0,0.97019975]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.08074468],[115610.0,0.23678162],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993618291,[[115570.0,0.17306],[115560.0,0.17307026],[115550.0,0.26452375],[115540.0,0.24996878],[115530.0,0.29055073]],[[115580.0,0.06025154],[115590.0,0.00893145],[115600.0,0.25376174],[115610.0,0.23678162],[115620.0,0.22079289]]]
["bitfinex","BTCUSD",1755993618499,[[115570.0,0.17306],[115560.0,0.14404],[115550.0,0.25277106],[115540.0,0.25289878],[115530.0,0.181716]],[[115580.0,0.07770056],[115590.0,0.18195726],[115600.0,0.40645225],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993618716,[[115570.0,0.17306],[115550.0,0.33029106],[115540.0,0.25289878],[115530.0,0.248236],[115080.0,0.035]],[[115580.0,0.07770056],[115590.0,0.18195726],[115600.0,0.39291628],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993618925,[[115570.0,0.17306],[115550.0,0.18625106],[115540.0,0.25289878],[115530.0,0.25687811],[115520.0,0.62232964]],[[115580.0,0.11667356],[115590.0,0.18195726],[115600.0,0.39291628],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993619175,[[115570.0,0.17306],[115550.0,0.18625106],[115540.0,0.25289878],[115530.0,0.25687811],[115520.0,0.62232964]],[[115580.0,0.11667356],[115590.0,0.18195726],[115600.0,0.39291628],[115610.0,0.67628162],[115620.0,0.4364239]]]
["bitfinex","BTCUSD",1755993619393,[[115570.0,0.17306],[115550.0,0.33029106],[115540.0,0.25289878],[115530.0,0.25687811],[115520.0,0.62232964]],[[115580.0,0.11667356],[115590.0,0.18195726],[115600.0,0.39291628],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993620012,[[115570.0,0.17306],[115550.0,0.33029106],[115540.0,0.25289878],[115530.0,0.25687811],[115520.0,0.62232964]],[[115580.0,0.12167356],[115590.0,0.18195726],[115600.0,0.39291628],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993620436,[[115570.0,0.17306],[115560.0,0.17306955],[115550.0,0.33029106],[115540.0,0.25289878],[115530.0,0.25687811]],[[115580.0,0.12167356],[115590.0,0.18195726],[115600.0,0.39291628],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993621893,[[115570.0,0.17306],[115560.0,0.17306955],[115550.0,0.33029106],[115540.0,0.25289878],[115530.0,0.25687811]],[[115580.0,0.12167356],[115590.0,0.19549427],[115600.0,0.39291628],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993622236,[[115570.0,0.17306],[115560.0,0.17306955],[115550.0,0.18625106],[115540.0,0.39693878],[115530.0,0.25687811]],[[115580.0,0.12167356],[115590.0,0.19549427],[115600.0,0.39291628],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993622895,[[115570.0,0.17306],[115560.0,0.17306955],[115550.0,0.18625106],[115540.0,0.39693878],[115530.0,0.25687811]],[[115580.0,0.26571356],[115590.0,0.19549427],[115600.0,0.24887628],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993623928,[[115570.0,0.17306],[115560.0,0.17306955],[115550.0,0.18918106],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.26571356],[115590.0,0.19549427],[115600.0,0.24887628],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993624568,[[115570.0,0.17306],[115560.0,0.17306955],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.26571356],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.67628162],[115620.0,0.40522709]]]
["bitfinex","BTCUSD",1755993625449,[[115570.0,0.17306],[115560.0,0.17306955],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.26571356],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.67628162],[115620.0,0.38182948]]]
["bitfinex","BTCUSD",1755993627657,[[115570.0,0.17306],[115560.0,0.17306955],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.26571356],[115590.0,0.27318726],[115600.0,0.24887628],[115610.0,0.67628162],[115620.0,0.38182948]]]
["bitfinex","BTCUSD",1755993627658,[[115570.0,0.17306],[115560.0,0.17306955],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.26571356],[115590.0,0.27318726],[115600.0,0.24887628],[115610.0,0.67628162],[115620.0,0.61314709]]]
["bitfinex","BTCUSD",1755993627874,[[115570.0,0.17306],[115560.0,0.17306955],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.26571356],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.67628162],[115620.0,0.70437709]]]
["bitfinex","BTCUSD",1755993628799,[[115570.0,0.17306],[115560.0,0.17306843],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.26571356],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.67628162],[115620.0,0.70437709]]]
["bitfinex","BTCUSD",1755993629130,[[115570.0,0.17306],[115560.0,0.17306843],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.67628162],[115620.0,0.70437709]]]
["bitfinex","BTCUSD",1755993629950,[[115570.0,0.17306],[115560.0,0.17306843],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.19549423],[115600.0,0.24887628],[115610.0,0.67628162],[115620.0,0.70437709]]]
["bitfinex","BTCUSD",1755993630765,[[115570.0,0.17306],[115560.0,0.17306843],[115550.0,0.3287095],[115540.0,0.24996878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.19549423],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.60437709]]]
["bitfinex","BTCUSD",1755993632810,[[115570.0,0.17306],[115560.0,0.17306843],[115550.0,0.3287095],[115540.0,0.24996878],[115530.0,0.25687811]],[[115580.0,0.08270056],[115590.0,0.19549423],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.60437709]]]
["bitfinex","BTCUSD",1755993633033,[[115570.0,0.17306],[115560.0,0.17306843],[115550.0,0.3287095],[115540.0,0.24996878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.19549423],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.60437709]]]
["bitfinex","BTCUSD",1755993633621,[[115570.0,0.17306],[115560.0,0.17306843],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.08270056],[115590.0,0.19549423],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.60437709]]]
["bitfinex","BTCUSD",1755993633863,[[115570.0,0.17306],[115560.0,0.17306843],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.19549423],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.60437709]]]
["bitfinex","BTCUSD",1755993634605,[[115570.0,0.17306],[115560.0,0.17306843],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.60437709]]]
["bitfinex","BTCUSD",1755993637358,[[115570.0,0.17306],[115560.0,0.17306843],[115550.0,0.1846695],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.08270056],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.60437709]]]
["bitfinex","BTCUSD",1755993637571,[[115570.0,0.17306],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.60437709]]]
["bitfinex","BTCUSD",1755993637726,[[115570.0,0.17306],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.51314709]]]
["bitfinex","BTCUSD",1755993637931,[[115570.0,0.17306],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.19549446],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.60437709]]]
["bitfinex","BTCUSD",1755993638395,[[115570.0,0.17306],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.6355739]]]
["bitfinex","BTCUSD",1755993638598,[[115570.0,0.17306],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.08270056],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.6491111]]]
["bitfinex","BTCUSD",1755993638821,[[115570.0,0.17306],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.6491111]]]
["bitfinex","BTCUSD",1755993641376,[[115570.0,0.17306],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.18195726],[115600.0,0.24887628],[115610.0,0.77628162],[115620.0,0.6355739]]]
["bitfinex","BTCUSD",1755993641676,[[115570.0,0.17306],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22674056],[115590.0,0.18195726],[115600.0,0.26241349],[115610.0,0.77628162],[115620.0,0.6355739]]]
["bitfinex","BTCUSD",1755993644346,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.25687811]],[[115580.0,0.22366056],[115590.0,0.18506726],[115600.0,0.26241349],[115610.0,0.79967923],[115620.0,0.61217629]]]
["bitfinex","BTCUSD",1755993647503,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.22366056],[115590.0,0.18506726],[115600.0,0.26241349],[115610.0,1.13967923],[115620.0,0.65897151]]]
["bitfinex","BTCUSD",1755993647708,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.22366056],[115590.0,0.18506726],[115600.0,0.26241349],[115610.0,1.13967923],[115620.0,0.56774151]]]
["bitfinex","BTCUSD",1755993647878,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.22366056],[115590.0,0.18506726],[115600.0,0.26241349],[115610.0,1.23090923],[115620.0,0.56774151]]]
["bitfinex","BTCUSD",1755993649708,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.26210352],[115590.0,0.18506726],[115600.0,0.26241349],[115610.0,1.23090923],[115620.0,0.56774151]]]
["bitfinex","BTCUSD",1755993650729,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.26210352],[115590.0,0.18195726],[115600.0,0.26241349],[115610.0,1.23090923],[115620.0,0.56774151]]]
["bitfinex","BTCUSD",1755993650865,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.26210352],[115590.0,0.18506726],[115600.0,0.26241349],[115610.0,1.23090923],[115620.0,0.56774151]]]
["bitfinex","BTCUSD",1755993651507,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.32862352],[115590.0,0.18506726],[115600.0,0.19589349],[115610.0,1.23090923],[115620.0,0.56774151]]]
["bitfinex","BTCUSD",1755993651959,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.32862352],[115590.0,0.18195726],[115600.0,0.19589349],[115610.0,1.23090923],[115620.0,0.56774151]]]
["bitfinex","BTCUSD",1755993652154,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.33173352],[115590.0,0.18195726],[115600.0,0.19589349],[115610.0,1.23090923],[115620.0,0.56774151]]]
["bitfinex","BTCUSD",1755993655299,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.33173352],[115590.0,0.18195726],[115600.0,0.18235628],[115610.0,1.23090923],[115620.0,0.56774151]]]
["bitfinex","BTCUSD",1755993658583,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.33173352],[115590.0,0.18195726],[115600.0,0.18235628],[115610.0,1.23090923],[115620.0,0.58127864]]]
["bitfinex","BTCUSD",1755993659220,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.33173352],[115590.0,0.18195726],[115600.0,0.18235628],[115610.0,1.23090923],[115620.0,0.53448342]]]
["bitfinex","BTCUSD",1755993659597,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.33173352],[115590.0,0.18195726],[115600.0,0.18235628],[115610.0,1.23091703],[115620.0,0.53448342]]]
["bitfinex","BTCUSD",1755993661251,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.33173352],[115590.0,0.18195726],[115600.0,0.18235628],[115610.0,1.23091703],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993661655,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.33173352],[115590.0,0.19549439],[115600.0,0.18235628],[115610.0,1.23091703],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993664302,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.29329056],[115590.0,0.19549439],[115600.0,0.18235628],[115610.0,1.23091703],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993665433,[[115570.0,0.17504],[115560.0,0.17608843],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.29018056],[115590.0,0.19854439],[115600.0,0.18235628],[115610.0,1.23091703],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993670927,[[115570.0,0.17504],[115560.0,0.00302],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.29018056],[115590.0,0.19854439],[115600.0,0.18235628],[115610.0,1.23091703],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993671776,[[115570.0,0.17504],[115560.0,0.24434664],[115550.0,0.1817395],[115540.0,0.39400878],[115530.0,0.59687811]],[[115580.0,0.29018056],[115590.0,0.19854439],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993673032,[[115570.0,0.17504],[115560.0,0.24434664],[115550.0,0.1817395],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.29018056],[115590.0,0.19854439],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993673252,[[115570.0,0.17504],[115560.0,0.24434664],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.29018056],[115590.0,0.19854439],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993674760,[[115570.0,0.17504],[115560.0,0.24434664],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.19854439],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993679162,[[115570.0,0.17504],[115560.0,0.07127647],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.19854439],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993679968,[[115570.0,0.17504],[115560.0,0.24434555],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.19854439],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993680693,[[115570.0,0.17504],[115560.0,0.00302],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.19854439],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993680888,[[115570.0,0.17504],[115560.0,0.17608906],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.19854439],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993681611,[[115570.0,0.17504],[115560.0,0.17608906],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.18500726],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993682286,[[115570.0,0.17504],[115560.0,0.24434553],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.18500726],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993683317,[[115570.0,0.17802],[115560.0,0.24132553],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32650183],[115590.0,0.18500726],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993684120,[[115570.0,0.17802],[115560.0,0.24132553],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.18500726],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993684682,[[115570.0,0.17802],[115560.0,0.24132553],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.19854427],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993688332,[[115570.0,0.17802],[115560.0,0.24132553],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.18500726],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993688548,[[115570.0,0.17802],[115560.0,0.24132553],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.18500726],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.53448341]]]
["bitfinex","BTCUSD",1755993691526,[[115570.0,0.17802],[115560.0,0.24132553],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.18500726],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993691666,[[115570.0,0.17802],[115560.0,0.24132553],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.19854438],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993692863,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.32861183],[115590.0,0.19854438],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993694743,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3258995],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.26506438],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993696463,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.1817395],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.26506438],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993696661,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.26506438],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.52094629]]]
["bitfinex","BTCUSD",1755993696662,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.26506438],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.46774151]]]
["bitfinex","BTCUSD",1755993698748,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.25152726],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.46774151]]]
["bitfinex","BTCUSD",1755993699389,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.25152726],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.56774151]]]
["bitfinex","BTCUSD",1755993699585,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.25152726],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.35982151]]]
["bitfinex","BTCUSD",1755993700049,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.25152726],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.25982151]]]
["bitfinex","BTCUSD",1755993700286,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.25152726],[115600.0,0.18235628],[115610.0,1.23091775],[115620.0,0.35982151]]]
["bitfinex","BTCUSD",1755993700479,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.25152726],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.25982151]]]
["bitfinex","BTCUSD",1755993701884,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.25152726],[115600.0,0.18235628],[115610.0,1.23968775],[115620.0,0.25982151]]]
["bitfinex","BTCUSD",1755993702089,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.26506444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.25982151]]]
["bitfinex","BTCUSD",1755993702286,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.26209183],[115590.0,0.26506444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.21302629]]]
["bitfinex","BTCUSD",1755993704252,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.24996878],[115530.0,0.59687811]],[[115580.0,0.22366056],[115590.0,0.26506444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.21302629]]]
["bitfinex","BTCUSD",1755993704403,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3260595],[115540.0,0.31648878],[115530.0,0.53035811]],[[115580.0,0.22366056],[115590.0,0.26506444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.21302629]]]
["bitfinex","BTCUSD",1755993705633,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.1817395],[115540.0,0.31648878],[115530.0,0.53035811]],[[115580.0,0.22366056],[115590.0,0.26506444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.21302629]]]
["bitfinex","BTCUSD",1755993705860,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3259795],[115540.0,0.31648878],[115530.0,0.53035811]],[[115580.0,0.22366056],[115590.0,0.26506444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.21302629]]]
["bitfinex","BTCUSD",1755993707140,[[115570.0,0.17504],[115560.0,0.24439553],[115550.0,0.3259795],[115540.0,0.31648878],[115530.0,0.53035811]],[[115580.0,0.22366056],[115590.0,0.26506444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.25982151]]]
["bitfinex","BTCUSD",1755993707552,[[115570.0,0.17504],[115560.0,0.07132647],[115550.0,0.3259795],[115540.0,0.31648878],[115530.0,0.53035811]],[[115580.0,0.22366056],[115590.0,0.26506444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.25982151]]]
["bitfinex","BTCUSD",1755993707755,[[115570.0,0.17306],[115560.0,0.07132647],[115550.0,0.3259795],[115540.0,0.31648878],[115530.0,0.53035811]],[[115580.0,0.22366056],[115590.0,0.26201444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.25982151]]]
["bitfinex","BTCUSD",1755993707958,[[115570.0,0.17306],[115560.0,0.07132647],[115550.0,0.3259795],[115540.0,0.31648878],[115530.0,0.53035811]],[[115580.0,0.22673056],[115590.0,0.26201444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.25982151]]]
["bitfinex","BTCUSD",1755993708371,[[115570.0,0.17306],[115560.0,0.07132647],[115550.0,0.3259795],[115540.0,0.31648878],[115530.0,0.53035811]],[[115580.0,0.22673056],[115590.0,0.26201444],[115600.0,0.18235628],[115610.0,1.33091775],[115620.0,0.21302629]]]
["bitfinex","BTCUSD",1755993708609,[[115570.0,0.17306],[115560.0,0.06825647],[115550.0,0.15297426],[115540.0,0.31648878],[115530.0,0.53035811]],[[115580.0,0.52477511],[115590.0,0.26201444],[115600.0,0.37358628],[115610.0,1.13968775],[115620.0,0.25982151]]]
["bitfinex","BTCUSD",1755993708847,[[115570.0,0.17306],[115560.0,0.06825647],[115550.0,0.32912813],[115540.0,0.31648878],[115530.0,0.521716]],[[115580.0,0.52477511],[115590.0,0.26201444],[115600.0,0.37358628],[115610.0,1.17088456],[115620.0,0.2286247]]]
["bitfinex","BTCUSD",1755993709285,[[115570.0,0.17306],[115560.0,0.06825647],[115550.0,0.32912813],[115540.0,0.24996878],[115530.0,0.588236]],[[115580.0,0.52477511],[115590.0,0.26201444],[115600.0,0.37358628],[115610.0,1.17088456],[115620.0,0.2286247]]]
["bitfinex","BTCUSD",1755993709688,[[115570.0,0.17306],[115560.0,0.06825647],[115550.0,0.32912813],[115540.0,0.24996878],[115530.0,0.66607981]],[[115580.0,0.52477511],[115590.0,0.26201444],[115600.0,0.37358628],[115610.0,1.17088456],[115620.0,0.2286247]]]
["bitfinex","BTCUSD",1755993709878,[[115560.0,0.06825647],[115550.0,0.18480813],[115540.0,0.24996878],[115530.0,0.67473141],[115490.0,0.52355563]],[[115570.0,0.02244902],[115580.0,0.50232609],[115590.0,0.2706657],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993710092,[[115560.0,0.07021647],[115550.0,0.32912813],[115540.0,0.24996878],[115530.0,0.67473141],[115490.0,0.79075563]],[[115570.0,0.02442902],[115580.0,0.50021609],[115590.0,0.2706657],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993710297,[[115560.0,0.07021647],[115550.0,0.32912813],[115540.0,0.24996878],[115530.0,0.67473141],[115490.0,0.79075563]],[[115570.0,0.02442902],[115580.0,0.50021609],[115590.0,0.25712852],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993710710,[[115560.0,0.07021647],[115550.0,0.32912813],[115540.0,0.24996878],[115530.0,0.67473141],[115490.0,0.79075563]],[[115570.0,0.02442902],[115580.0,0.49821609],[115590.0,0.25712852],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993711979,[[115560.0,0.07021647],[115550.0,0.32912813],[115540.0,0.24996878],[115530.0,0.67473141],[115490.0,0.79075563]],[[115570.0,0.02442902],[115580.0,0.49521609],[115590.0,0.25712852],[115600.0,0.28235628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993712217,[[115560.0,0.07021647],[115550.0,0.32912813],[115540.0,0.24996878],[115530.0,0.67473141],[115490.0,0.79075563]],[[115570.0,0.02442902],[115580.0,0.49521609],[115590.0,0.25712852],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993712428,[[115560.0,0.07021647],[115550.0,0.32912813],[115540.0,0.24996878],[115530.0,0.67473141],[115490.0,0.79075563]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.25712852],[115600.0,0.37358628],[115610.0,1.13968775]]]
["bitfinex","BTCUSD",1755993712772,[[115560.0,0.07328647],[115550.0,0.32601813],[115540.0,0.24996878],[115530.0,0.67473141],[115490.0,0.52355563]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.25712852],[115600.0,0.37358628],[115610.0,1.13968775]]]
["bitfinex","BTCUSD",1755993712969,[[115560.0,0.07021647],[115550.0,0.32908813],[115540.0,0.24996878],[115530.0,0.5968876],[115520.0,0.49229345]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.25712852],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993713388,[[115560.0,0.07328647],[115550.0,0.32601813],[115540.0,0.24996878],[115530.0,0.5968876],[115520.0,0.49229345]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.27066667],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993713738,[[115560.0,0.07328647],[115550.0,0.18173813],[115540.0,0.39424878],[115530.0,0.5968876],[115520.0,0.49229345]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.27066667],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993716690,[[115560.0,0.07328647],[115550.0,0.32601813],[115540.0,0.24996878],[115530.0,0.5968876],[115520.0,0.49229345]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.27066667],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993717611,[[115560.0,0.00503],[115540.0,0.24996878],[115530.0,0.588236],[115520.0,0.49229345],[115490.0,0.42855563]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.27066667],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993717764,[[115560.0,0.00503],[115550.0,0.17308471],[115540.0,0.24996878],[115530.0,0.588236],[115520.0,0.49229345]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.27066667],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993718005,[[115560.0,0.00503],[115550.0,0.17308471],[115540.0,0.39872227],[115530.0,0.588236],[115520.0,0.49229345]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.27066667],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993718813,[[115560.0,0.00503],[115550.0,0.17308471],[115540.0,0.39872227],[115530.0,0.588236],[115520.0,0.50088324]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.27066667],[115600.0,0.37358628],[115610.0,1.17088456]]]
["bitfinex","BTCUSD",1755993718992,[[115560.0,0.00503],[115550.0,0.17308471],[115540.0,0.39872227],[115530.0,0.588236],[115520.0,0.50088324]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.71016667],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993719189,[[115560.0,0.00503],[115550.0,0.17308471],[115540.0,0.39872227],[115530.0,0.588236],[115520.0,0.42303943]],[[115570.0,0.02542902],[115580.0,0.49521609],[115590.0,0.71016667],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993724266,[[115560.0,0.00503],[115550.0,0.17308471],[115540.0,0.39872227],[115530.0,0.588236],[115520.0,0.42303943]],[[115570.0,0.02542902],[115580.0,0.4570966],[115590.0,0.71016667],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993725188,[[115560.0,0.00503],[115550.0,0.17308471],[115540.0,0.39872227],[115530.0,0.588236],[115520.0,0.42303943]],[[115570.0,0.02542902],[115580.0,0.4570966],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993725656,[[115560.0,0.00196],[115550.0,0.17308471],[115540.0,0.39872227],[115530.0,0.588236],[115520.0,0.42303943]],[[115570.0,0.02542902],[115580.0,0.4570966],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993725865,[[115560.0,0.00196],[115550.0,0.17621471],[115540.0,0.25448227],[115530.0,0.732556],[115520.0,0.42303943]],[[115570.0,0.02542902],[115580.0,0.4570966],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993727367,[[115560.0,0.00196],[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.732556],[115520.0,0.42303943]],[[115570.0,0.02542902],[115580.0,0.4570966],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993727983,[[115560.0,0.00196],[115550.0,0.17621477],[115540.0,0.25448227],[115530.0,0.732556],[115520.0,0.42303943]],[[115570.0,0.02542902],[115580.0,0.4570966],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993728192,[[115560.0,0.00196],[115550.0,0.17621477],[115540.0,0.25448227],[115530.0,0.732556],[115520.0,0.42303943]],[[115570.0,0.02542902],[115580.0,0.47063502],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993729533,[[115560.0,0.00196],[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.732556],[115520.0,0.42303943]],[[115570.0,0.02542902],[115580.0,0.47063502],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993730589,[[115560.0,0.00196],[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.732556],[115520.0,0.42303943]],[[115570.0,0.16970902],[115580.0,0.32659502],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993731057,[[115560.0,0.00196],[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.732556],[115520.0,0.42303943]],[[115570.0,0.16970902],[115580.0,0.3130566],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993731443,[[115560.0,0.00196],[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.588236],[115520.0,0.42303943]],[[115570.0,0.16970902],[115580.0,0.32659502],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993731657,[[115560.0,0.00196],[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.732516],[115520.0,0.42303943]],[[115570.0,0.16970902],[115580.0,0.32659502],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993732060,[[115560.0,0.00196],[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.732516],[115520.0,0.42303943]],[[115570.0,0.16970902],[115580.0,0.32659502],[115590.0,0.69662852],[115600.0,0.28235628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993732260,[[115560.0,0.00196],[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.732516],[115520.0,0.42303943]],[[115570.0,0.16970902],[115580.0,0.32659502],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993733316,[[115560.0,0.00196],[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943]],[[115570.0,0.16970902],[115580.0,0.32659502],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993733925,[[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115190.0,6.94471874]],[[115570.0,0.17276902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.37358628],[115610.0,0.73138456]]]
["bitfinex","BTCUSD",1755993734127,[[115550.0,0.00313],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115190.0,6.94471874]],[[115560.0,0.005],[115570.0,0.16776902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.37358628]]]
["bitfinex","BTCUSD",1755993734333,[[115550.0,0.00529],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115200.0,0.02231313]],[[115560.0,0.005],[115570.0,0.16578902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.27358628]]]
["bitfinex","BTCUSD",1755993734584,[[115550.0,0.00529],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115330.0,0.0004]],[[115560.0,0.005],[115570.0,0.16578902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.37358628]]]
["bitfinex","BTCUSD",1755993734959,[[115550.0,0.00529],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115330.0,0.0004]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.37358628]]]
["bitfinex","BTCUSD",1755993735814,[[115550.0,0.00529],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115330.0,0.0004]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993736233,[[115550.0,0.00529],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115480.0,0.54630028]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993736618,[[115550.0,0.00529],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115480.0,0.64130028]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.29699241]]]
["bitfinex","BTCUSD",1755993736856,[[115550.0,0.00529],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115480.0,0.54630028]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993737282,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.29699241]]]
["bitfinex","BTCUSD",1755993737394,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993737592,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.29699241]]]
["bitfinex","BTCUSD",1755993737798,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993738004,[[115550.0,0.00529],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.33217703],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993738218,[[115550.0,0.00529],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16478902],[115580.0,0.31863861],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993738435,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.14928],[115570.0,0.02050902],[115580.0,0.31863861],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993741158,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.02050902],[115580.0,0.31863861],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993741400,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.02050902],[115580.0,0.31863861],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993741576,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16474902],[115580.0,0.33217725],[115590.0,0.69662852],[115600.0,0.29699241]]]
["bitfinex","BTCUSD",1755993741972,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16474902],[115580.0,0.33217725],[115590.0,0.69662852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993742178,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16474902],[115580.0,0.33217725],[115590.0,0.78785852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993742405,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16474902],[115580.0,0.33217725],[115590.0,0.69662852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993742811,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16474902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993743043,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16474902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993743188,[[115550.0,0.17837524],[115540.0,0.25448227],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16474902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.29699241]]]
["bitfinex","BTCUSD",1755993743377,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16474902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993743578,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16474902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993743773,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16474902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993744257,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993745273,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993745472,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.29699241]]]
["bitfinex","BTCUSD",1755993745675,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993749587,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.29699241]]]
["bitfinex","BTCUSD",1755993750029,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993751949,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993752202,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869725],[115590.0,0.72133852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993752387,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869725],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993752995,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115490.0,0.73151563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.38515861],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993753989,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.521716],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.38515861],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993754203,[[115550.0,0.17837524],[115540.0,0.3305458],[115530.0,0.521716],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.38515861],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993755874,[[115550.0,0.00529],[115540.0,0.3305458],[115530.0,0.521716],[115520.0,0.48955943],[115490.0,0.63651563]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.38515861],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993756085,[[115550.0,0.00529],[115540.0,0.3305458],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.38515861],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993756227,[[115550.0,0.00529],[115540.0,0.3305458],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869733],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993757085,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869733],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993757414,[[115550.0,0.00529],[115540.0,0.3305458],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869733],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993758509,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.666036],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869733],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993759037,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.666036],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.38515861],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993762197,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.666036],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.38515861],[115590.0,0.63010852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993762423,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.666036],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869736],[115590.0,0.63010852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993762424,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.666036],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869736],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993762796,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869736],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993762999,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869736],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993763827,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869736],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993764055,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869736],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993765656,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665996],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869736],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993770540,[[115550.0,0.00529],[115540.0,0.1862258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869736],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993770755,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665956],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869736],[115590.0,0.63010852],[115600.0,0.39699241]]]
["bitfinex","BTCUSD",1755993772347,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665956],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.39869736],[115590.0,0.63010852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993772920,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665956],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993774268,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665956],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.02050902],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993774501,[[115550.0,0.17837524],[115540.0,0.1862258],[115530.0,0.665956],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.005],[115570.0,0.16470902],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993775622,[[115550.0,0.17524524],[115540.0,0.1862258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.02445902],[115570.0,0.16470902],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.30576241]]]
["bitfinex","BTCUSD",1755993775842,[[115550.0,0.00535],[115540.0,0.3304258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.02445902],[115570.0,0.14726],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993776050,[[115550.0,0.00535],[115540.0,0.3304258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.04163092],[115570.0,0.14726],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993776169,[[115550.0,0.00535],[115540.0,0.3304258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.02445902],[115570.0,0.14726],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993776398,[[115550.0,0.00535],[115540.0,0.3304258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.02445902],[115570.0,0.32031628],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993776610,[[115550.0,0.00535],[115540.0,0.3304258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.02445902],[115570.0,0.14726],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993776833,[[115550.0,0.00535],[115540.0,0.3304258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.00306],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993777808,[[115550.0,0.00535],[115540.0,0.1862258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.1761156],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993778723,[[115550.0,0.00535],[115540.0,0.1862258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.00306],[115580.0,0.43837874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993778932,[[115550.0,0.00535],[115540.0,0.1862258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.37185874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993779351,[[115550.0,0.00535],[115540.0,0.1862258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.37185874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993779676,[[115550.0,0.00535],[115540.0,0.1862258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.37185874],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993780062,[[115550.0,0.00535],[115540.0,0.1862258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.35831999],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993780273,[[115550.0,0.17843524],[115540.0,0.1862258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.35831999],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993780966,[[115550.0,0.00535],[115540.0,0.1862258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.35831999],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993781829,[[115550.0,0.17843524],[115540.0,0.1862258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.35831999],[115590.0,0.63010852],[115600.0,0.40576241]]]
["bitfinex","BTCUSD",1755993782692,[[115550.0,0.17524524],[115540.0,0.1894258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.35831999],[115590.0,0.63010852],[115600.0,0.49699241]]]
["bitfinex","BTCUSD",1755993783264,[[115550.0,0.17524524],[115540.0,0.1894258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.37185878],[115590.0,0.63010852],[115600.0,0.49699241]]]
["bitfinex","BTCUSD",1755993786277,[[115550.0,0.17844524],[115540.0,0.1862258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.37185878],[115590.0,0.63010852],[115600.0,0.49699241]]]
["bitfinex","BTCUSD",1755993787420,[[115550.0,0.17844524],[115540.0,0.1862258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.37185878],[115590.0,0.63010852],[115600.0,0.49699241]]]
["bitfinex","BTCUSD",1755993787625,[[115550.0,0.17844524],[115540.0,0.1862258],[115530.0,0.665916],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.06958],[115580.0,0.37185878],[115590.0,0.63010852],[115600.0,0.49699241]]]
["bitfinex","BTCUSD",1755993788417,[[115550.0,0.17844524],[115540.0,0.3303858],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.00306],[115580.0,0.37185878],[115590.0,0.63010852],[115600.0,0.49699241]]]
["bitfinex","BTCUSD",1755993788637,[[115550.0,0.17844524],[115540.0,0.3303858],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.00306],[115580.0,0.43837878],[115590.0,0.63010852],[115600.0,0.49699241]]]
["bitfinex","BTCUSD",1755993789360,[[115550.0,0.17844524],[115540.0,0.3303858],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769]],[[115560.0,0.16865902],[115570.0,0.00306],[115580.0,0.3986974],[115590.0,0.63010852],[115600.0,0.49699241]]]
["bitfinex","BTCUSD",1755993789570,[[115540.0,0.3335858],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769],[115490.0,1.00323789]],[[115550.0,0.005],[115560.0,0.16680902],[115570.0,0.00865276],[115580.0,0.3986974],[115590.0,0.63010852]]]
["bitfinex","BTCUSD",1755993789780,[[115540.0,0.3356858],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769],[115490.0,0.90823789]],[[115550.0,0.005],[115560.0,0.16479902],[115580.0,0.3986974],[115590.0,0.63010852],[115900.0,1.73376757]]]
["bitfinex","BTCUSD",1755993789972,[[115540.0,0.3356858],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769],[115490.0,1.00323789]],[[115550.0,0.005],[115560.0,0.16479902],[115580.0,0.3986974],[115590.0,0.63010852],[115900.0,1.73376757]]]
["bitfinex","BTCUSD",1755993790214,[[115540.0,0.1915258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769],[115490.0,1.00323789]],[[115550.0,0.005],[115560.0,0.16479902],[115580.0,0.3986974],[115590.0,0.63010852],[115750.0,1.09106741]]]
["bitfinex","BTCUSD",1755993790561,[[115540.0,0.1915258],[115530.0,0.665876],[115520.0,0.48955943],[115510.0,0.98305769],[115490.0,0.90823789]],[[115550.0,0.005],[115560.0,0.16479902],[115580.0,0.3986974],[115590.0,0.63010852],[115730.0,0.46077555]]]
["bitfinex","BTCUSD",1755993790749,[[115540.0,0.1915258],[115530.0,0.665876],[115520.0,0.48955943],[115510.0,0.98305769],[115490.0,1.00323789]],[[115550.0,0.005],[115560.0,0.16479902],[115580.0,0.3986974],[115590.0,0.63010852],[115730.0,0.46077555]]]
["bitfinex","BTCUSD",1755993790963,[[115540.0,0.1925258],[115530.0,0.665876],[115520.0,0.48955943],[115510.0,0.98305769],[115490.0,0.90823789]],[[115550.0,0.005],[115560.0,0.16479902],[115580.0,0.3986974],[115590.0,0.63010852],[115730.0,0.46077555]]]
["bitfinex","BTCUSD",1755993791139,[[115540.0,0.1925258],[115530.0,0.521716],[115520.0,0.48955943],[115510.0,0.98305769],[115490.0,1.00323789]],[[115550.0,0.005],[115560.0,0.16479902],[115580.0,0.3986974],[115590.0,0.63010852],[115730.0,0.46077555]]]
["bitfinex","BTCUSD",1755993791348,[[115540.0,0.1925258],[115530.0,0.665876],[115520.0,0.48955943],[115510.0,0.98305769],[115490.0,0.90823789]],[[115550.0,0.00708],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.3986974],[115590.0,0.63010852]]]
["bitfinex","BTCUSD",1755993791544,[[115540.0,0.1935258],[115530.0,0.665876],[115520.0,0.48955943],[115510.0,0.98305769],[115490.0,0.90823789]],[[115550.0,0.00708],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.3986974],[115590.0,0.63010852]]]
["bitfinex","BTCUSD",1755993791755,[[115540.0,0.1935258],[115530.0,0.665876],[115520.0,0.48955943],[115510.0,0.29059418],[115490.0,0.90823789]],[[115550.0,0.00708],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.3986974],[115590.0,0.63010852]]]
["bitfinex","BTCUSD",1755993792924,[[115540.0,0.1935258],[115530.0,0.665876],[115520.0,0.48955943],[115510.0,0.29059418],[115490.0,0.90823789]],[[115550.0,0.00708],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.3986974],[115590.0,0.62137707]]]
["bitfinex","BTCUSD",1755993793316,[[115540.0,0.1935258],[115530.0,0.665876],[115520.0,0.48955943],[115510.0,0.29059418],[115490.0,0.90823789]],[[115550.0,0.01563161],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.3986974],[115590.0,0.62137707]]]
["bitfinex","BTCUSD",1755993794151,[[115540.0,0.1935258],[115530.0,0.665876],[115520.0,0.31646846],[115510.0,0.29059418],[115490.0,0.90823789]],[[115550.0,0.01563161],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.3986974],[115590.0,0.62137707]]]
["bitfinex","BTCUSD",1755993794979,[[115540.0,0.1935258],[115530.0,0.665876],[115520.0,0.31646846],[115510.0,0.29059418],[115490.0,0.90823789]],[[115550.0,0.01563161],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.38515861],[115590.0,0.62137707]]]
["bitfinex","BTCUSD",1755993795409,[[115540.0,0.1935258],[115530.0,0.521716],[115520.0,0.31646846],[115510.0,0.29059418],[115490.0,0.90823789]],[[115550.0,0.01563161],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.38515861],[115590.0,0.62137707]]]
["bitfinex","BTCUSD",1755993795631,[[115540.0,0.01181349],[115530.0,0.181716],[115520.0,0.30787867],[115510.0,0.63059418],[115490.0,0.90823789]],[[115550.0,0.01563161],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993795831,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.63059418],[115490.0,0.90823789]],[[115550.0,0.01563161],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993796034,[[115540.0,0.18491371],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.52175945],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993796314,[[115540.0,0.18491371],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.52175945],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.16479902],[115570.0,0.17305612],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993797659,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.52175945],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.16479902],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993798095,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.16479902],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993798096,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.33787085],[115570.0,0.18170888],[115580.0,0.39869826],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993798524,[[115540.0,0.01181349],[115530.0,0.181716],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.33787085],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993798733,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.33787085],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993799372,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.33787085],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993800917,[[115540.0,0.01181349],[115530.0,0.181716],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.33787085],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993801166,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.33787085],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993801813,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.33787085],[115570.0,0.18170888],[115580.0,0.39869835],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993802351,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.33787085],[115570.0,0.18170888],[115580.0,0.39869835],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993803452,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.02059902],[115570.0,0.18170888],[115580.0,0.39869835],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993803578,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.39869835],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993805561,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993805780,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993806671,[[115540.0,0.18491371],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.03413864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993806873,[[115540.0,0.18491371],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01563161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993807890,[[115540.0,0.18491371],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993808912,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993810612,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.3513293],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993811706,[[115540.0,0.01181349],[115530.0,0.181716],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.3513293],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993811906,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.3513293],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993812872,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.3513293],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993814875,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993815340,[[115540.0,0.18491371],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.03413864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993816050,[[115540.0,0.18491371],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993816474,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993817170,[[115540.0,0.18491371],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993817606,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993818022,[[115540.0,0.18491371],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993819115,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.17825864],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993820005,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.72137707]]]
["bitfinex","BTCUSD",1755993822397,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993823266,[[115540.0,0.01181349],[115530.0,0.325836],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.39869819],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993823523,[[115540.0,0.01181349],[115530.0,0.326156],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.39869819],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993828723,[[115540.0,0.01181349],[115530.0,0.181716],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.39869819],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993828938,[[115540.0,0.01181349],[115530.0,0.326116],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993829682,[[115540.0,0.01181349],[115530.0,0.326116],[115520.0,0.30787867],[115510.0,0.53057673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.33778965],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993830892,[[115540.0,0.01181349],[115530.0,0.326116],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.33778965],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993831678,[[115540.0,0.00861349],[115530.0,0.329156],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.38515861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993832353,[[115540.0,0.00861349],[115530.0,0.329156],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.39869818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993832861,[[115540.0,0.18171371],[115530.0,0.329156],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.39869818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993833519,[[115540.0,0.18171371],[115530.0,0.326116],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.39869818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993833750,[[115540.0,0.18171371],[115530.0,0.329156],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.39869818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993834159,[[115540.0,0.18475371],[115530.0,0.326116],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.18170888],[115580.0,0.39869818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993835613,[[115540.0,0.18475371],[115530.0,0.326116],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.24826888],[115580.0,0.33217818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993837805,[[115540.0,0.18475371],[115530.0,0.326116],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993841058,[[115540.0,0.01165349],[115530.0,0.326116],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993842517,[[115540.0,0.01165349],[115530.0,0.326116],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.16471902],[115570.0,0.24826888],[115580.0,0.33217818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993842934,[[115540.0,0.01165349],[115530.0,0.326116],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.20392485],[115570.0,0.24826888],[115580.0,0.33217818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993844239,[[115540.0,0.01165349],[115530.0,0.181716],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.20392485],[115570.0,0.24826888],[115580.0,0.33217818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993844470,[[115540.0,0.01165349],[115530.0,0.325996],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.20392485],[115570.0,0.24826888],[115580.0,0.33217818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993844648,[[115540.0,0.01165349],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.20392485],[115570.0,0.24826888],[115580.0,0.33217818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993844879,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.20392485],[115570.0,0.24826888],[115580.0,0.33217818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993845513,[[115540.0,0.01165349],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.20392485],[115570.0,0.24826888],[115580.0,0.33217818],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993847302,[[115540.0,0.01165349],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.20392485],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993847502,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.20392485],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993848635,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01566161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993849554,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993853949,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993857534,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993858913,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01554161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993860882,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01554161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993866308,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.38563867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993869025,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993869321,[[115540.0,0.18475371],[115530.0,0.326036],[115520.0,0.24135867],[115510.0,0.59713673],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993869322,[[115540.0,0.18475371],[115530.0,0.326036],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993870246,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993870373,[[115540.0,0.18475371],[115530.0,0.326036],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993871043,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993871340,[[115540.0,0.18475371],[115530.0,0.326036],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993871998,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993872346,[[115540.0,0.18475371],[115530.0,0.326036],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20404485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993874622,[[115540.0,0.18475371],[115530.0,0.326036],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.05980485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993874834,[[115540.0,0.18475371],[115530.0,0.326036],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20412485],[115570.0,0.24826888],[115580.0,0.33217816],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993875475,[[115540.0,0.18475371],[115530.0,0.326036],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20412485],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993878620,[[115540.0,0.18475371],[115530.0,0.326036],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.20412485],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993879258,[[115540.0,0.18475371],[115530.0,0.326036],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.16491902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993885578,[[115540.0,0.18475371],[115530.0,0.326236],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.16491902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993886286,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.16491902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993886505,[[115540.0,0.18475371],[115530.0,0.326236],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.16491902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993886934,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.16491902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993887153,[[115540.0,0.18475371],[115530.0,0.326236],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.16491902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993887354,[[115540.0,0.18475371],[115530.0,0.181716],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.16491902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993887493,[[115540.0,0.18475371],[115530.0,0.326236],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01355161],[115560.0,0.16491902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993889820,[[115540.0,0.18171371],[115530.0,0.329426],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.16176902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993890261,[[115540.0,0.18171371],[115530.0,0.184906],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.16176902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993890459,[[115540.0,0.18171371],[115530.0,0.329426],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.16176902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993890762,[[115540.0,0.18171371],[115530.0,0.184906],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.16176902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993890973,[[115540.0,0.00651349],[115530.0,0.329426],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.16176902],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.7447832]]]
["bitfinex","BTCUSD",1755993890974,[[115540.0,0.00651349],[115530.0,0.329426],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.8447832]]]
["bitfinex","BTCUSD",1755993891183,[[115540.0,0.00651349],[115530.0,0.184906],[115520.0,0.38587867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.33217813],[115590.0,0.8447832]]]
["bitfinex","BTCUSD",1755993894919,[[115540.0,0.00651349],[115530.0,0.184906],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.8447832]]]
["bitfinex","BTCUSD",1755993895138,[[115540.0,0.00651349],[115530.0,0.184906],[115520.0,0.38583867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.31863861],[115590.0,0.8447832]]]
["bitfinex","BTCUSD",1755993895563,[[115540.0,0.00651349],[115530.0,0.184906],[115520.0,0.24135867],[115510.0,0.67506283],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.65863861],[115590.0,0.8447832]]]
["bitfinex","BTCUSD",1755993895812,[[115540.0,0.00651349],[115530.0,0.184906],[115520.0,0.38583867],[115510.0,0.66624555],[115500.0,0.35885221]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.77598001]]]
["bitfinex","BTCUSD",1755993896019,[[115540.0,0.00651349],[115530.0,0.184906],[115520.0,0.38583867],[115510.0,0.66624555],[115500.0,0.36739749]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.77598001]]]
["bitfinex","BTCUSD",1755993896230,[[115540.0,0.00651349],[115530.0,0.184906],[115520.0,0.24135867],[115510.0,0.81072555],[115500.0,0.36739749]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.77598001]]]
["bitfinex","BTCUSD",1755993896725,[[115540.0,0.002],[115520.0,0.24135867],[115510.0,0.66624555],[115500.0,0.36739749],[115450.0,0.68657757]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.84990861],[115590.0,0.77598001]]]
["bitfinex","BTCUSD",1755993896945,[[115540.0,0.002],[115520.0,0.25320517],[115510.0,0.81072555],[115500.0,0.25856276],[115490.0,0.28191218]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.77598001]]]
["bitfinex","BTCUSD",1755993897161,[[115540.0,0.002],[115530.0,0.17311481],[115520.0,0.25771934],[115510.0,0.66624555],[115500.0,0.25856276]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.77598001]]]
["bitfinex","BTCUSD",1755993897391,[[115540.0,0.002],[115520.0,0.25771934],[115510.0,0.81112555],[115500.0,0.25856276],[115450.0,0.68657907]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.77598001]]]
["bitfinex","BTCUSD",1755993897610,[[115540.0,0.002],[115520.0,0.25771934],[115510.0,0.73319945],[115500.0,0.33648886],[115450.0,0.68657907]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.77598001]]]
["bitfinex","BTCUSD",1755993897810,[[115540.0,0.002],[115520.0,0.25771934],[115510.0,0.73319945],[115500.0,0.33648886],[115460.0,0.26450949]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.77598001]]]
["bitfinex","BTCUSD",1755993898020,[[115540.0,0.002],[115520.0,0.25771934],[115510.0,0.73319945],[115500.0,0.33648886],[115460.0,0.26450949]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.26180942],[115580.0,0.75863861],[115590.0,0.98398001]]]
["bitfinex","BTCUSD",1755993898440,[[115540.0,0.002],[115520.0,0.25771934],[115510.0,0.73319945],[115500.0,0.33648886],[115460.0,0.26450949]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.98398001]]]
["bitfinex","BTCUSD",1755993898867,[[115540.0,0.001],[115530.0,0.17311516],[115520.0,0.25771934],[115510.0,0.73319945],[115500.0,0.33648886]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.98398001]]]
["bitfinex","BTCUSD",1755993899086,[[115530.0,0.17311516],[115520.0,0.25771934],[115510.0,0.73319945],[115500.0,0.33648886],[115420.0,0.02202461]],[[115550.0,0.01874161],[115560.0,0.33484006],[115570.0,0.24826888],[115580.0,0.75863861],[115590.0,0.98398001]]]
["bitfinex","BTCUSD",1755993899312,[[115530.0,0.00319],[115520.0,0.25452934],[115510.0,0.73319945],[115500.0,0.33648886],[115470.0,2.61072859]],[[115540.0,0.14488],[115550.0,0.01874161],[115560.0,0.19917357],[115570.0,0.24826888],[115580.0,0.75863861]]]
["bitfinex","BTCUSD",1755993899522,[[115530.0,0.00524],[115520.0,0.25452934],[115510.0,0.73319945],[115500.0,0.33648886],[115470.0,2.61072859]],[[115540.0,0.14988],[115550.0,0.01874161],[115560.0,0.19917357],[115570.0,0.24826888],[115580.0,0.75863861]]]
["bitfinex","BTCUSD",1755993899523,[[115530.0,0.00524],[115520.0,0.25452934],[115510.0,0.73319945],[115500.0,0.33648886],[115470.0,2.61072859]],[[115540.0,0.14988],[115550.0,0.01174161],[115560.0,0.19917357],[115570.0,0.24826888],[115580.0,0.75859058]]]
["bitfinex","BTCUSD",1755993900592,[[115530.0,0.0057205],[115520.0,0.25452934],[115510.0,0.73319945],[115500.0,0.33648886],[115470.0,2.61072859]],[[115540.0,0.14988],[115550.0,0.01174161],[115560.0,0.19917357],[115570.0,0.24826888],[115580.0,0.75859058]]]
["bitfinex","BTCUSD",1755993900891,[[115530.0,0.0057205],[115520.0,0.25452934],[115510.0,0.73319945],[115500.0,0.33648886],[115470.0,2.61072859]],[[115540.0,0.15191],[115550.0,0.01174161],[115560.0,0.19917357],[115570.0,0.24826888],[115580.0,0.75859058]]]
["bitfinex","BTCUSD",1755993901770,[[115530.0,0.0057205],[115520.0,0.25452934],[115510.0,0.73319945],[115500.0,0.33648886],[115470.0,2.61072859]],[[115540.0,0.15191],[115550.0,0.01174161],[115560.0,0.19917357],[115570.0,0.26180949],[115580.0,0.75859058]]]
["bitfinex","BTCUSD",1755993901893,[[115530.0,0.0057205],[115520.0,0.25452934],[115510.0,0.73319945],[115500.0,0.33648886],[115470.0,2.61072859]],[[115540.0,0.15191],[115550.0,0.18482697],[115560.0,0.19917357],[115570.0,0.26180949],[115580.0,0.75859058]]]
["bitfinex","BTCUSD",1755993902350,[[115530.0,0.0067205],[115520.0,0.25452934],[115510.0,0.73319945],[115500.0,0.33648886],[115470.0,2.61072859]],[[115540.0,0.15191],[115550.0,0.18482697],[115560.0,0.19917357],[115570.0,0.26180949],[115580.0,0.75859058]]]
["bitfinex","BTCUSD",1755993902549,[[115530.0,0.0077205],[115520.0,0.25452934],[115510.0,0.73319945],[115500.0,0.33648886],[115470.0,2.61072859]],[[115540.0,0.15191],[115550.0,0.18482697],[115560.0,0.19917357],[115570.0,0.26180949],[115580.0,0.75859058]]]
["bitfinex","BTCUSD",1755993902963,[[115530.0,0.0077205],[115520.0,0.25452934],[115510.0,0.73319945],[115500.0,0.33648886],[115480.0,0.95967751]],[[115540.0,0.15191],[115550.0,0.22429348],[115560.0,0.19917357],[115570.0,0.26180949],[115580.0,0.75859058]]]
["bitfinex","BTCUSD",1755993904205,[[115530.0,0.0077205],[115520.0,0.25452934],[115510.0,0.73327945],[115500.0,0.33648886],[115480.0,0.95967751]],[[115540.0,0.15191],[115550.0,0.22429348],[115560.0,0.19917357],[115570.0,0.26180949],[115580.0,0.75859058]]]
["bitfinex","BTCUSD",1755993904407,[[115530.0,0.0077205],[115520.0,0.25452934],[115510.0,0.58831945],[115500.0,0.33648886],[115480.0,0.85967751]],[[115540.0,0.15191],[115550.0,0.22429348],[115560.0,0.19917357],[115570.0,0.80130949],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993904664,[[115530.0,0.0024805],[115520.0,0.07575064],[115510.0,0.32671945],[115500.0,0.33648886],[115490.0,0.68847218]],[[115540.0,0.15489],[115550.0,0.22110348],[115560.0,0.19917357],[115570.0,0.78776888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993904875,[[115530.0,0.0024805],[115520.0,0.24888059],[115510.0,0.32671945],[115500.0,0.33648886],[115490.0,0.57963745]],[[115540.0,0.15489],[115550.0,0.22110348],[115560.0,0.19917357],[115570.0,0.78776888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993905088,[[115530.0,0.0024805],[115520.0,0.24888059],[115510.0,0.32671945],[115500.0,0.33648886],[115490.0,0.57963745]],[[115540.0,0.15489],[115550.0,0.23464463],[115560.0,0.19917357],[115570.0,0.78776888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993905305,[[115530.0,0.0046005],[115520.0,0.24888059],[115510.0,0.32671945],[115500.0,0.33648886],[115490.0,0.57963745]],[[115540.0,0.15191],[115550.0,0.23762463],[115560.0,0.19917357],[115570.0,0.78776888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993905526,[[115530.0,0.0046005],[115520.0,0.24888059],[115510.0,0.32671945],[115500.0,0.25856276],[115490.0,0.65756355]],[[115540.0,0.15191],[115550.0,0.23762463],[115560.0,0.19917357],[115570.0,0.78776888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993906712,[[115530.0,0.0046005],[115520.0,0.24888059],[115510.0,0.32671945],[115500.0,0.25856276],[115490.0,0.74879355]],[[115540.0,0.15191],[115550.0,0.23762463],[115560.0,0.19917357],[115570.0,0.78776888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993906963,[[115530.0,0.0046005],[115520.0,0.24888059],[115510.0,0.32671945],[115500.0,0.25856276],[115490.0,0.65756355]],[[115540.0,0.15191],[115550.0,0.23762463],[115560.0,0.19917357],[115570.0,0.78776888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993907385,[[115530.0,0.0020005],[115520.0,0.24888059],[115510.0,0.32671945],[115500.0,0.25856276],[115490.0,0.65756355]],[[115540.0,0.15191],[115550.0,0.23762463],[115560.0,0.19917357],[115570.0,0.78776888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993908636,[[115530.0,0.0020005],[115520.0,0.24888059],[115510.0,0.32671945],[115500.0,0.25856276],[115490.0,0.65756355]],[[115540.0,0.15191],[115550.0,0.30418463],[115560.0,0.19917357],[115570.0,0.72120888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993908837,[[115530.0,0.0020005],[115520.0,0.18062412],[115510.0,0.32671945],[115500.0,0.25856276],[115490.0,0.65756355]],[[115540.0,0.15191],[115550.0,0.30418463],[115560.0,0.19917357],[115570.0,0.72120888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993909962,[[115530.0,0.0020005],[115520.0,0.18062412],[115510.0,0.32671945],[115500.0,0.25856276],[115490.0,0.65756355]],[[115540.0,0.15191],[115550.0,0.29064348],[115560.0,0.19917357],[115570.0,0.72120888],[115580.0,0.68199671]]]
["bitfinex","BTCUSD",1755993910879,[[115520.0,0.18062412],[115510.0,0.32671945],[115500.0,0.25856276],[115490.0,0.65756355],[115460.0,0.62375767]],[[115530.0,0.005],[115540.0,0.14691],[115550.0,0.29631774],[115560.0,0.19917357],[115570.0,0.72120888]]]
["bitfinex","BTCUSD",1755993911081,[[115520.0,0.18274412],[115510.0,0.32671945],[115500.0,0.25856276],[115490.0,0.65756355],[115460.0,0.62375767]],[[115530.0,0.005],[115540.0,0.14786],[115550.0,0.29631774],[115560.0,0.19917357],[115570.0,0.72120888]]]
["bitfinex","BTCUSD",1755993911283,[[115520.0,0.00961417],[115510.0,0.32671945],[115500.0,0.25856276],[115490.0,0.65756355],[115460.0,0.62375767]],[[115530.0,0.005],[115540.0,0.32096076],[115550.0,0.29631774],[115560.0,0.19917357],[115570.0,0.72120888]]]
["bitfinex","BTCUSD",1755993911488,[[115520.0,0.00961417],[115510.0,0.17314174],[115500.0,0.25001748],[115490.0,0.65756355],[115480.0,0.75717518]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.29631774],[115560.0,0.19917357],[115570.0,0.72120888]]]
["bitfinex","BTCUSD",1755993911684,[[115520.0,0.00961417],[115510.0,0.17314174],[115500.0,0.25001748],[115490.0,0.65756355],[115480.0,0.75717518]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993911911,[[115520.0,0.00663417],[115510.0,0.17314174],[115500.0,0.39485748],[115490.0,0.65756355],[115480.0,0.75717518]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993912113,[[115520.0,0.00963417],[115510.0,0.17612174],[115500.0,0.39485748],[115490.0,0.65756355],[115480.0,0.64834045]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993912323,[[115520.0,0.00763417],[115510.0,0.17612174],[115500.0,0.39485748],[115490.0,0.65756355],[115480.0,0.64834045]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993912518,[[115520.0,0.00763417],[115510.0,0.17314174],[115500.0,0.39485748],[115490.0,0.65756355],[115480.0,0.64834045]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993912723,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39485748],[115490.0,0.65756355],[115480.0,0.64834045]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993913257,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39485748],[115490.0,0.65756355],[115480.0,0.64834045]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993913403,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39485748],[115490.0,0.57963745],[115480.0,0.72626655]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993914239,[[115520.0,0.00961417],[115510.0,0.17314174],[115500.0,0.39485748],[115490.0,0.57963745],[115480.0,0.45906655]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993914425,[[115520.0,0.00961417],[115510.0,0.17314174],[115500.0,0.39485748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993914667,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39485748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993915791,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993919683,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.25001748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.00703],[115540.0,0.32096076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993919903,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.00703],[115540.0,0.17608076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993920024,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993920943,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.00703],[115540.0,0.17608076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993921173,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993921599,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.00703],[115540.0,0.17608076],[115550.0,0.30985957],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993921715,[[115520.0,0.01061417],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993922350,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993922756,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.00703],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993922964,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.005],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993923195,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39481748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.14972],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993923926,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.14972],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993924969,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.58843033],[115480.0,0.45906655]],[[115530.0,0.14972],[115540.0,0.17608076],[115550.0,0.30985949],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993925514,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.38114045]],[[115530.0,0.14972],[115540.0,0.17608076],[115550.0,0.30985949],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993925812,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.38114045]],[[115530.0,0.15175],[115540.0,0.17608076],[115550.0,0.30985949],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993927800,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.17314045]],[[115530.0,0.15175],[115540.0,0.17608076],[115550.0,0.30985949],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993928216,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.17314045]],[[115530.0,0.15175],[115540.0,0.17608076],[115550.0,0.30985949],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993928585,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.17314045]],[[115530.0,0.00703],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993928789,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.17314045]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993929129,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.17314045]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.62120888]]]
["bitfinex","BTCUSD",1755993929343,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.17314045]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993929635,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.17314045]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.19917357],[115570.0,0.74458017]]]
["bitfinex","BTCUSD",1755993929890,[[115520.0,0.0061],[115510.0,0.17314174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.17314045]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993930498,[[115520.0,0.00312],[115510.0,0.17612174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.17314045]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.29631774],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993931682,[[115520.0,0.00312],[115510.0,0.17612174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.17314045]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.30985945],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993933597,[[115520.0,0.00312],[115510.0,0.17612174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.30985945],[115560.0,0.19917357],[115570.0,0.74458017]]]
["bitfinex","BTCUSD",1755993933795,[[115520.0,0.00312],[115510.0,0.17612174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17608076],[115550.0,0.30985945],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993934110,[[115520.0,0.00312],[115510.0,0.17612174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.30985945],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993936673,[[115520.0,0.001],[115510.0,0.17612174],[115500.0,0.39477748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15481],[115540.0,0.17310076],[115550.0,0.30985945],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993937309,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.30985945],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993937522,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.39473748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.30985945],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993938142,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.30985945],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993938399,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.39469748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.30985945],[115560.0,0.19917357],[115570.0,0.74458017]]]
["bitfinex","BTCUSD",1755993938585,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.39469748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.30985945],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993939244,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.39469748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.27039294],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993939913,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.39469748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.25685123],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993940190,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.39469748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.25685123],[115560.0,0.19917357],[115570.0,0.74458017]]]
["bitfinex","BTCUSD",1755993940407,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.39469748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.25685123],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993940614,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.39465748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.25685123],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993942104,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15179],[115540.0,0.17612076],[115550.0,0.25685123],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993942360,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.81099643],[115480.0,0.28197518]],[[115530.0,0.15481],[115540.0,0.17310076],[115550.0,0.25685123],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993942565,[[115520.0,0.001],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.81099643],[115480.0,0.28197518]],[[115530.0,0.15481],[115540.0,0.17310076],[115550.0,0.25685123],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993942785,[[115520.0,0.001],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.81099643],[115480.0,0.28197518]],[[115530.0,0.15481],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993943215,[[115520.0,0.001],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.81099643],[115480.0,0.28197518]],[[115530.0,0.15481],[115540.0,0.17310076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993943429,[[115520.0,0.001],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.81107643],[115480.0,0.28197518]],[[115530.0,0.15481],[115540.0,0.17310076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993947120,[[115520.0,0.001],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15481],[115540.0,0.17310076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993947484,[[115520.0,0.001],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.81103643],[115480.0,0.28197518]],[[115530.0,0.15481],[115540.0,0.17310076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993949174,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.81103643],[115480.0,0.28197518]],[[115530.0,0.00703],[115540.0,0.17612076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993949351,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.81103643],[115480.0,0.28197518]],[[115530.0,0.15171],[115540.0,0.17612076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993950452,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.25001748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15171],[115540.0,0.17310076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993950705,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.39469748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15473],[115540.0,0.17310076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993951503,[[115520.0,0.00296],[115510.0,0.17612174],[115500.0,0.39469748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15473],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993954302,[[115520.0,0.001],[115510.0,0.17612174],[115500.0,0.39469748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15473],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993954757,[[115520.0,0.001],[115510.0,0.17612256],[115500.0,0.25001748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15473],[115540.0,0.17310076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993954956,[[115520.0,0.001],[115510.0,0.17612256],[115500.0,0.39461748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15473],[115540.0,0.17310076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993958169,[[115520.0,0.001],[115510.0,0.17612256],[115500.0,0.39461748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15461],[115540.0,0.17310076],[115550.0,0.30930161],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993958345,[[115520.0,0.001],[115510.0,0.17612256],[115500.0,0.39461748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15461],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993958552,[[115520.0,0.001],[115510.0,0.17612256],[115500.0,0.39457748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15461],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993958981,[[115520.0,0.001],[115510.0,0.00298],[115500.0,0.25001748],[115490.0,0.66635643],[115480.0,0.28197518]],[[115530.0,0.15461],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993959183,[[115520.0,0.001],[115510.0,0.00298],[115500.0,0.25001748],[115490.0,0.81091643],[115480.0,0.28197518]],[[115530.0,0.15461],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.64458017]]]
["bitfinex","BTCUSD",1755993959387,[[115520.0,0.001],[115510.0,0.00298],[115500.0,0.25453252],[115490.0,0.81091643],[115480.0,0.28197518]],[[115530.0,0.15461],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.67577698]]]
["bitfinex","BTCUSD",1755993959589,[[115520.0,0.001],[115510.0,0.00298],[115500.0,0.25453252],[115490.0,0.80212355],[115480.0,0.28197518]],[[115530.0,0.15461],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.67577698]]]
["bitfinex","BTCUSD",1755993959992,[[115520.0,0.001],[115510.0,0.00298],[115500.0,0.25453252],[115490.0,0.65756355],[115480.0,0.28197518]],[[115530.0,0.15461],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.67577698]]]
["bitfinex","BTCUSD",1755993960252,[[115520.0,0.001],[115500.0,0.25453252],[115490.0,0.80216355],[115480.0,0.28197518],[115450.0,0.61504607]],[[115530.0,0.3277252],[115540.0,0.17310076],[115550.0,0.29575974],[115560.0,0.29917357],[115570.0,0.77577698]]]
["bitfinex","BTCUSD",1755993960378,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.65756355],[115480.0,0.28197518],[115470.0,0.52177464]],[[115530.0,0.3277252],[115540.0,0.17310076],[115550.0,0.73575974],[115560.0,0.22254486],[115570.0,0.75240569]]]
["bitfinex","BTCUSD",1755993960582,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.80216355],[115480.0,0.17314045],[115470.0,0.62608711]],[[115530.0,0.3277252],[115540.0,0.17310076],[115550.0,0.73575974],[115560.0,0.22254486],[115570.0,0.75240569]]]
["bitfinex","BTCUSD",1755993960836,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.57963745],[115480.0,0.25106655],[115470.0,0.62608711]],[[115530.0,0.3277252],[115540.0,0.17310076],[115550.0,0.73575974],[115560.0,0.22254486],[115570.0,0.75240569]]]
["bitfinex","BTCUSD",1755993961002,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.72423745],[115480.0,0.25106655],[115470.0,0.62608711]],[[115530.0,0.3277252],[115540.0,0.17310076],[115550.0,0.73575974],[115560.0,0.22254486],[115570.0,0.75240569]]]
["bitfinex","BTCUSD",1755993961213,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.57963745],[115480.0,0.25106655],[115470.0,0.62608711]],[[115530.0,0.3277252],[115540.0,0.17310076],[115550.0,0.73575974],[115560.0,0.22254486],[115570.0,0.75240569]]]
["bitfinex","BTCUSD",1755993961396,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.72423745],[115480.0,0.25106655],[115470.0,0.62608711]],[[115530.0,0.3277252],[115540.0,0.17310076],[115550.0,0.73575974],[115560.0,0.22254486],[115570.0,0.75240569]]]
["bitfinex","BTCUSD",1755993961591,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.72423745],[115480.0,0.25106655],[115470.0,0.35888711]],[[115530.0,0.3277252],[115540.0,0.17310076],[115550.0,1.17525974],[115560.0,0.22254486],[115570.0,0.31290569]]]
["bitfinex","BTCUSD",1755993961797,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.72423745],[115480.0,0.25106655],[115470.0,0.35888711]],[[115530.0,0.3277252],[115540.0,0.18664353],[115550.0,1.17525974],[115560.0,0.22254486],[115570.0,0.31290569]]]
["bitfinex","BTCUSD",1755993962197,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.57963745],[115480.0,0.25106655],[115470.0,0.35888711]],[[115530.0,0.3277252],[115540.0,0.18664353],[115550.0,1.17525974],[115560.0,0.22254486],[115570.0,0.31290569]]]
["bitfinex","BTCUSD",1755993962409,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.72423745],[115480.0,0.25106655],[115470.0,0.35888711]],[[115530.0,0.3277252],[115540.0,0.18664353],[115550.0,1.17525974],[115560.0,0.22254486],[115570.0,0.31290569]]]
["bitfinex","BTCUSD",1755993963335,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.72423745],[115480.0,0.25106655],[115470.0,0.35888711]],[[115530.0,0.34257422],[115540.0,0.18664353],[115550.0,1.17525974],[115560.0,0.20509584],[115570.0,0.31290569]]]
["bitfinex","BTCUSD",1755993963816,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.57963745],[115480.0,0.25106655],[115470.0,0.35888711]],[[115530.0,0.34257422],[115540.0,0.18664353],[115550.0,1.17525974],[115560.0,0.20509584],[115570.0,0.35970091]]]
["bitfinex","BTCUSD",1755993964022,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.72419745],[115480.0,0.25975691],[115470.0,0.35888711]],[[115530.0,0.34257422],[115540.0,0.18664353],[115550.0,1.17525974],[115560.0,0.20509584],[115570.0,0.35970091]]]
["bitfinex","BTCUSD",1755993964253,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.57963745],[115480.0,0.25975691],[115470.0,0.35888711]],[[115530.0,0.34257422],[115540.0,0.18664353],[115550.0,1.17525974],[115560.0,0.20509584],[115570.0,0.35970091]]]
["bitfinex","BTCUSD",1755993964455,[[115520.0,0.001],[115500.0,0.25769252],[115490.0,0.72419745],[115480.0,0.25975691],[115470.0,0.35888711]],[[115530.0,0.34257422],[115540.0,0.18664353],[115550.0,1.17525974],[115560.0,0.20509584],[115570.0,0.35970091]]]
["bitfinex","BTCUSD",1755993964838,[[115520.0,0.001],[115500.0,0.07593151],[115490.0,0.7328562],[115480.0,0.25975691],[115470.0,0.35888711]],[[115530.0,0.34257422],[115540.0,0.18664353],[115550.0,1.17525974],[115560.0,0.20509584],[115570.0,0.35970091]]]
["bitfinex","BTCUSD",1755993965004,[[115500.0,0.08458951],[115490.0,0.7328562],[115480.0,0.25975691],[115470.0,0.35888711],[115370.0,0.3004]],[[115530.0,0.34257422],[115540.0,0.19529854],[115550.0,1.17525974],[115560.0,0.20509584],[115570.0,0.35970091]]]
["bitfinex","BTCUSD",1755993965219,[[115500.0,0.08463755],[115490.0,0.7328562],[115480.0,0.25975691],[115470.0,0.35888711],[115460.0,0.62977228]],[[115530.0,0.34257422],[115540.0,0.19529854],[115550.0,1.17525974],[115560.0,0.20509584],[115570.0,0.35970091]]]
["bitfinex","BTCUSD",1755993965460,[[115500.0,0.08463755],[115490.0,0.7328562],[115480.0,0.25975691],[115470.0,0.25005238],[115460.0,0.73860701]],[[115510.0,0.0024],[115530.0,0.34882998],[115540.0,0.19529854],[115550.0,1.17525974],[115560.0,0.20509584]]]
["bitfinex","BTCUSD",1755993965640,[[115500.0,0.08662755],[115490.0,0.7328562],[115480.0,0.25975691],[115470.0,0.25005238],[115460.0,0.73860701]],[[115510.0,0.0024],[115530.0,0.34679998],[115540.0,0.19529854],[115550.0,1.17525974],[115560.0,0.20509584]]]
["bitfinex","BTCUSD",1755993966049,[[115500.0,0.07796955],[115490.0,0.7328562],[115480.0,0.25975691],[115470.0,0.25005238],[115460.0,0.73860701]],[[115510.0,0.0024],[115530.0,0.34679998],[115540.0,0.19529854],[115550.0,1.17525974],[115560.0,0.20509584]]]
["bitfinex","BTCUSD",1755993966259,[[115500.0,0.25112972],[115490.0,0.3928562],[115480.0,0.25975691],[115470.0,0.59005238],[115460.0,0.73860701]],[[115510.0,0.0024],[115530.0,0.41335998],[115540.0,0.19529854],[115550.0,1.10869974],[115560.0,0.20509584]]]
["bitfinex","BTCUSD",1755993966682,[[115500.0,0.25112972],[115490.0,0.3928562],[115480.0,0.25975691],[115470.0,0.59005238],[115460.0,0.64733701]],[[115510.0,0.0024],[115530.0,0.41335998],[115540.0,0.19529854],[115550.0,1.10869974],[115560.0,0.20509584]]]
["bitfinex","BTCUSD",1755993967039,[[115500.0,0.25312972],[115490.0,0.3928562],[115480.0,0.25975691],[115470.0,0.59005238],[115460.0,0.64733701]],[[115510.0,0.0024],[115530.0,0.41335998],[115540.0,0.19529854],[115550.0,1.10869974],[115560.0,0.20509584]]]
["bitfinex","BTCUSD",1755993967666,[[115500.0,0.01171308],[115490.0,0.3928962],[115480.0,0.25106655],[115470.0,0.59005238],[115460.0,0.64733701]],[[115510.0,0.0024],[115520.0,0.0031],[115530.0,0.41033998],[115540.0,0.19529854],[115550.0,1.10869974]]]
["bitfinex","BTCUSD",1755993967888,[[115500.0,0.01171308],[115490.0,0.3928962],[115480.0,0.17314045],[115470.0,0.66797848],[115460.0,0.64733701]],[[115510.0,0.0024],[115520.0,0.17623196],[115530.0,0.41033998],[115540.0,0.19529854],[115550.0,1.10869974]]]
["bitfinex","BTCUSD",1755993968105,[[115500.0,0.01371308],[115490.0,0.3928962],[115480.0,0.17314045],[115470.0,0.66797848],[115460.0,0.62998701]],[[115510.0,0.0024],[115520.0,0.17623196],[115530.0,0.41033998],[115540.0,0.19529854],[115550.0,1.10869974]]]
["bitfinex","BTCUSD",1755993968990,[[115500.0,0.01371308],[115490.0,0.1817362],[115480.0,0.38426045],[115470.0,0.67684261],[115460.0,0.62998701]],[[115510.0,0.0024],[115520.0,0.1477],[115530.0,0.26577998],[115540.0,0.19529854],[115550.0,1.10014813]]]
["bitfinex","BTCUSD",1755993969203,[[115500.0,0.01371308],[115490.0,0.1817362],[115480.0,0.38426045],[115470.0,0.67684261],[115460.0,0.62998701]],[[115510.0,0.0024],[115520.0,0.0031],[115530.0,0.26577998],[115540.0,0.19529854],[115550.0,1.10014813]]]
["bitfinex","BTCUSD",1755993969448,[[115500.0,0.01371308],[115490.0,0.1817362],[115480.0,0.38426045],[115470.0,0.67684261],[115460.0,0.62998701]],[[115510.0,0.0024],[115520.0,0.1477],[115530.0,0.26577998],[115540.0,0.19529854],[115550.0,1.1087211]]]
["bitfinex","BTCUSD",1755993969891,[[115500.0,0.01371308],[115490.0,0.1817362],[115480.0,0.23970045],[115470.0,0.67684261],[115460.0,0.52998701]],[[115510.0,0.0024],[115520.0,0.1477],[115530.0,0.26577998],[115540.0,0.19529854],[115550.0,1.1087211]]]
["bitfinex","BTCUSD",1755993970108,[[115500.0,0.01371308],[115490.0,0.3263362],[115480.0,0.23970045],[115470.0,0.67684261],[115460.0,0.52998701]],[[115510.0,0.00438],[115520.0,0.1477],[115530.0,0.26577998],[115540.0,0.18175577],[115550.0,1.1087211]]]
["bitfinex","BTCUSD",1755993970777,[[115500.0,0.00603804],[115490.0,0.1848862],[115480.0,0.38430045],[115470.0,0.67684261],[115460.0,0.49015422]],[[115510.0,0.00438],[115520.0,0.32083056],[115530.0,0.26577998],[115540.0,0.18175577],[115550.0,1.1087211]]]
["bitfinex","BTCUSD",1755993972052,[[115500.0,0.00603804],[115490.0,0.1848862],[115480.0,0.23970045],[115470.0,0.67684261],[115460.0,0.49015422]],[[115510.0,0.00438],[115520.0,0.32083056],[115530.0,0.26577998],[115540.0,0.18175577],[115550.0,1.1087211]]]
["bitfinex","BTCUSD",1755993972272,[[115500.0,0.00404804],[115490.0,0.1848862],[115480.0,0.38426045],[115470.0,0.67684261],[115460.0,0.38131949]],[[115510.0,0.00748],[115520.0,0.31773056],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.1087211]]]
["bitfinex","BTCUSD",1755993972273,[[115500.0,0.00404804],[115490.0,0.1848862],[115480.0,0.38426045],[115470.0,0.67684261],[115460.0,0.38131949]],[[115510.0,0.00748],[115520.0,0.31773056],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993972489,[[115500.0,0.00603804],[115490.0,0.1848862],[115480.0,0.38426045],[115470.0,0.67684261],[115460.0,0.38131949]],[[115510.0,0.00438],[115520.0,0.31773056],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993972698,[[115500.0,0.00603804],[115490.0,0.1848862],[115480.0,0.23970045],[115470.0,0.67684261],[115460.0,0.38131949]],[[115510.0,0.00438],[115520.0,0.35910632],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993972887,[[115500.0,0.00603804],[115490.0,0.1848862],[115480.0,0.38470045],[115470.0,0.67684261],[115460.0,0.38131949]],[[115510.0,0.00438],[115520.0,0.35910632],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993973117,[[115500.0,0.00603804],[115490.0,0.1848862],[115480.0,0.23970045],[115470.0,0.67684261],[115460.0,0.38131949]],[[115510.0,0.00438],[115520.0,0.35910632],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993973333,[[115500.0,0.00603804],[115490.0,0.1848862],[115480.0,0.38470045],[115470.0,0.67684261],[115460.0,0.38131949]],[[115510.0,0.00438],[115520.0,0.35910632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993973753,[[115500.0,0.00603804],[115490.0,0.1848862],[115480.0,0.38466045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.00438],[115520.0,0.35910632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993974717,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38466045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.00438],[115520.0,0.35910632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993976524,[[115500.0,0.00603804],[115490.0,0.1817362],[115480.0,0.23970045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.00438],[115520.0,0.35910632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993976714,[[115500.0,0.00603804],[115490.0,0.1848862],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.00438],[115520.0,0.35910632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993977562,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.1493],[115520.0,0.21450632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993979833,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.00438],[115520.0,0.21450632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993980055,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.14934],[115520.0,0.21450632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993980273,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.00438],[115520.0,0.21450632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993980498,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.14934],[115520.0,0.21450632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993980951,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.00438],[115520.0,0.21450632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993981139,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.14938],[115520.0,0.21450632],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993981585,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.45924559]],[[115510.0,0.14938],[115520.0,0.04137576],[115530.0,0.27932423],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993981796,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.25120559]],[[115510.0,0.14938],[115520.0,0.04137576],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993982030,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.25120559]],[[115510.0,0.00438],[115520.0,0.04137576],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993982243,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.25120559]],[[115510.0,0.14938],[115520.0,0.04137576],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993982455,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.25120559]],[[115510.0,0.00438],[115520.0,0.04137576],[115530.0,0.26577998],[115540.0,0.18175577],[115550.0,1.1087211]]]
["bitfinex","BTCUSD",1755993982663,[[115500.0,0.00918804],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.25120559]],[[115510.0,0.00438],[115520.0,0.18641576],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993984627,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.25120559]],[[115510.0,0.00438],[115520.0,0.18641576],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993985028,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.25120559]],[[115510.0,0.00438],[115520.0,0.18641576],[115530.0,0.27932437],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993985826,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.25120559]],[[115510.0,0.00438],[115520.0,0.18641576],[115530.0,0.27932437],[115540.0,0.18175577],[115550.0,1.1087211]]]
["bitfinex","BTCUSD",1755993986006,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.59891651],[115460.0,0.25120559]],[[115510.0,0.00438],[115520.0,0.18641576],[115530.0,0.27932437],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993986448,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.00438],[115520.0,0.18641576],[115530.0,0.27932437],[115540.0,0.28175577],[115550.0,1.0087211]]]
["bitfinex","BTCUSD",1755993988549,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38462045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.00438],[115520.0,0.18641576],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.03209239]]]
["bitfinex","BTCUSD",1755993988767,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.23970045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.00438],[115520.0,0.18641576],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.03209239]]]
["bitfinex","BTCUSD",1755993988952,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.00438],[115520.0,0.18641576],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,1.03209239]]]
["bitfinex","BTCUSD",1755993989359,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.00438],[115520.0,0.14814],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993989621,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.23970045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.00438],[115520.0,0.14814],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993989798,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.00438],[115520.0,0.14814],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993990053,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.0024],[115520.0,0.14814],[115530.0,0.26577998],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993991432,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.0024],[115520.0,0.14814],[115530.0,0.26577998],[115540.0,0.18175577],[115550.0,1.09318388]]]
["bitfinex","BTCUSD",1755993991655,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.0024],[115520.0,0.14814],[115530.0,0.27932415],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993991895,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.0024],[115520.0,0.14814],[115530.0,0.27932415],[115540.0,0.18175577],[115550.0,1.09318388]]]
["bitfinex","BTCUSD",1755993992126,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.0024],[115520.0,0.14814],[115530.0,0.27932415],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993992288,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.0024],[115520.0,0.14814],[115530.0,0.27932415],[115540.0,0.18175577],[115550.0,1.09318388]]]
["bitfinex","BTCUSD",1755993992505,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.17327949]],[[115510.0,0.0024],[115520.0,0.14814],[115530.0,0.27932415],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993992707,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.38474045],[115470.0,0.67684261],[115460.0,0.28211422]],[[115510.0,0.0024],[115520.0,0.14814],[115530.0,0.27932415],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993993746,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.31818045],[115470.0,0.67684261],[115460.0,0.34867422]],[[115510.0,0.00452],[115520.0,0.14814],[115530.0,0.27932415],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993993880,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.31818045],[115470.0,0.67684261],[115460.0,0.34867422]],[[115510.0,0.00452],[115520.0,0.14814],[115530.0,0.27932415],[115540.0,0.18175577],[115550.0,1.09318388]]]
["bitfinex","BTCUSD",1755993994075,[[115500.0,0.18234821],[115490.0,0.1817362],[115480.0,0.31818045],[115470.0,0.67684261],[115460.0,0.34867422]],[[115510.0,0.00452],[115520.0,0.14814],[115530.0,0.27932415],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993994331,[[115500.0,0.17720821],[115490.0,0.1817362],[115480.0,0.17314045],[115470.0,0.67684261],[115460.0,0.34867422]],[[115510.0,0.00452],[115520.0,0.14504],[115530.0,0.27932415],[115540.0,0.28175577],[115550.0,0.99318388]]]
["bitfinex","BTCUSD",1755993994538,[[115500.0,0.00404804],[115480.0,0.18495468],[115470.0,0.33684261],[115460.0,0.68867422],[115450.0,0.24636238]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.09318388]]]
["bitfinex","BTCUSD",1755993994789,[[115500.0,0.00404804],[115480.0,0.18495468],[115470.0,0.47297848],[115460.0,0.57983949],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.12438069]]]
["bitfinex","BTCUSD",1755993995011,[[115500.0,0.00404804],[115480.0,0.18947046],[115470.0,0.39505238],[115460.0,0.65776559],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.12438069]]]
["bitfinex","BTCUSD",1755993995364,[[115500.0,0.00204804],[115480.0,0.18947046],[115470.0,0.39505238],[115460.0,0.65776559],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.12438069]]]
["bitfinex","BTCUSD",1755993996316,[[115500.0,0.00204804],[115480.0,0.18947046],[115470.0,0.39501238],[115460.0,0.65776559],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.12438069]]]
["bitfinex","BTCUSD",1755993996453,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.39501238],[115460.0,0.66655379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.12438069]]]
["bitfinex","BTCUSD",1755993997314,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.81151379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.12438069]]]
["bitfinex","BTCUSD",1755993997517,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.66655379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.12438069]]]
["bitfinex","BTCUSD",1755993997724,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.81151379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.12438069]]]
["bitfinex","BTCUSD",1755993998747,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.66655379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.12438069]]]
["bitfinex","BTCUSD",1755993998904,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.81151379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.26187513],[115540.0,0.28175577],[115550.0,1.12438069]]]
["bitfinex","BTCUSD",1755993999953,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.81151379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.70137513],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994001993,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.81151379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.68783096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994003602,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.81151379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.68783096],[115540.0,0.30512706],[115550.0,0.6615094]]]
["bitfinex","BTCUSD",1755994003808,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.66655379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.68783096],[115540.0,0.30512706],[115550.0,0.6615094]]]
["bitfinex","BTCUSD",1755994004035,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.81151379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.68783096],[115540.0,0.30512706],[115550.0,0.6615094]]]
["bitfinex","BTCUSD",1755994005391,[[115500.0,4.804e-05],[115480.0,0.18947046],[115470.0,0.25005238],[115460.0,0.81151379],[115450.0,0.35519711]],[[115510.0,0.1981442],[115520.0,0.33171625],[115530.0,0.68783096],[115540.0,0.30512706],[115550.0,0.6615094]]]
["bitfinex","BTCUSD",1755994005818,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81151379]],[[115510.0,0.1981442],[115520.0,0.33171625],[115530.0,0.68783096],[115540.0,0.30512706],[115550.0,0.6615094]]]
["bitfinex","BTCUSD",1755994006482,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81151379]],[[115510.0,0.1981442],[115520.0,0.33171625],[115530.0,0.68783096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994007578,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.66655379]],[[115510.0,0.1981442],[115520.0,0.33171625],[115530.0,0.68783096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994007801,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81147379]],[[115510.0,0.1981442],[115520.0,0.33171625],[115530.0,0.68783096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994008664,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.66655379]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.68783096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994008871,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81143379]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.68783096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994010526,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.66655379]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.68783096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994010791,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81143379]],[[115510.0,0.1981442],[115520.0,0.3181709],[115530.0,0.68783096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994012020,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81143379]],[[115510.0,0.2647042],[115520.0,0.33171611],[115530.0,0.62127096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994017637,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.66655379]],[[115510.0,0.2647042],[115520.0,0.33171611],[115530.0,0.62127096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994017860,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81135379]],[[115510.0,0.2647042],[115520.0,0.33171611],[115530.0,0.62127096],[115540.0,0.28175577],[115550.0,0.68488069]]]
["bitfinex","BTCUSD",1755994018713,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81135379]],[[115510.0,0.2647042],[115520.0,0.33171611],[115530.0,0.62127096],[115540.0,0.30512706],[115550.0,0.6615094]]]
["bitfinex","BTCUSD",1755994019789,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.66655379]],[[115510.0,0.2647042],[115520.0,0.33171611],[115530.0,0.62127096],[115540.0,0.30512706],[115550.0,0.6615094]]]
["bitfinex","BTCUSD",1755994019993,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379]],[[115510.0,0.2647042],[115520.0,0.3181709],[115530.0,0.62127096],[115540.0,0.30512706],[115550.0,0.6615094]]]
["bitfinex","BTCUSD",1755994021404,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379]],[[115510.0,0.2647042],[115520.0,0.3181709],[115530.0,0.62127096],[115540.0,0.30512706],[115550.0,0.8695894]]]
["bitfinex","BTCUSD",1755994023214,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379]],[[115510.0,0.2647042],[115520.0,0.33171612],[115530.0,0.62127096],[115540.0,0.30512706],[115550.0,0.8695894]]]
["bitfinex","BTCUSD",1755994026154,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379]],[[115510.0,0.4095442],[115520.0,0.18667612],[115530.0,0.62127096],[115540.0,0.30512706],[115550.0,0.8695894]]]
["bitfinex","BTCUSD",1755994030221,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379]],[[115510.0,0.2647042],[115520.0,0.18667612],[115530.0,0.62127096],[115540.0,0.30512706],[115550.0,0.8695894]]]
["bitfinex","BTCUSD",1755994030403,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379]],[[115510.0,0.4095442],[115520.0,0.18667612],[115530.0,0.62127096],[115540.0,0.30512706],[115550.0,0.8695894]]]
["bitfinex","BTCUSD",1755994030941,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379]],[[115510.0,0.2647042],[115520.0,0.18667612],[115530.0,0.62127096],[115540.0,0.30512706],[115550.0,0.8695894]]]
["bitfinex","BTCUSD",1755994031136,[[115500.0,4.804e-05],[115490.0,0.00311],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379]],[[115510.0,0.4095442],[115520.0,0.18667612],[115530.0,0.62127096],[115540.0,0.30512706],[115550.0,0.8695894]]]
["bitfinex","BTCUSD",1755994031571,[[115490.0,0.00183678],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379],[115420.0,1.16434028]],[[115500.0,0.0024],[115510.0,0.4071442],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994031830,[[115490.0,0.00393483],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379],[115420.0,1.16434028]],[[115500.0,0.0024],[115510.0,0.4050242],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994032017,[[115490.0,0.00209805],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379],[115420.0,1.16434028]],[[115500.0,0.0024],[115510.0,0.4050242],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994032863,[[115490.0,0.00309805],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379],[115420.0,1.16434028]],[[115500.0,0.0024],[115510.0,0.4050242],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994033449,[[115490.0,0.00409805],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379],[115420.0,1.16434028]],[[115500.0,0.0024],[115510.0,0.4050242],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994033699,[[115490.0,0.00409805],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.81131379],[115430.0,1.14802502]],[[115500.0,0.14728],[115510.0,0.2601842],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994033899,[[115490.0,0.00409805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81131379],[115430.0,1.14802502]],[[115500.0,0.14728],[115510.0,0.2601842],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994034845,[[115490.0,0.00409805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81131379],[115430.0,1.14802502]],[[115500.0,0.14728],[115510.0,0.2601842],[115520.0,0.19533273],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994035393,[[115490.0,0.00409805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81131379],[115430.0,1.14802502]],[[115500.0,0.15592802],[115510.0,0.2601842],[115520.0,0.19533273],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994036768,[[115490.0,0.00409805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115430.0,1.05042502]],[[115500.0,0.15806802],[115510.0,0.2601842],[115520.0,0.19533273],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994036973,[[115490.0,0.00409805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115430.0,1.14802502]],[[115500.0,0.15592802],[115510.0,0.2601842],[115520.0,0.19533273],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994037890,[[115490.0,0.00409805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115430.0,1.14802502]],[[115500.0,0.15592802],[115510.0,0.08703902],[115520.0,0.19533273],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994038905,[[115490.0,0.00409805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115430.0,1.14802502]],[[115500.0,0.15592802],[115510.0,0.08703902],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994039314,[[115490.0,0.00409805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115430.0,1.14802502]],[[115500.0,0.15592802],[115510.0,0.26018506],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994039627,[[115490.0,0.00409805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115430.0,1.05042502]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994039922,[[115490.0,0.00204805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115430.0,1.05042502]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994040960,[[115490.0,0.00204805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.74483379],[115430.0,1.05042502]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994041173,[[115490.0,0.00204805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.74483379],[115450.0,0.41723485]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994042121,[[115490.0,0.00204805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.59999379],[115450.0,0.41723485]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.19533287],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994042324,[[115490.0,0.00204805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.74483379],[115450.0,0.41723485]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.19533287],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994045711,[[115490.0,0.00204805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115450.0,0.35067485]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.19533287],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994049920,[[115490.0,0.00204805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115450.0,0.35067485]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994053197,[[115490.0,0.00204805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115450.0,0.35067485]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.19533293],[115530.0,0.62127096],[115540.0,0.30512706]]]
["bitfinex","BTCUSD",1755994054260,[[115490.0,0.00204805],[115480.0,0.18931046],[115470.0,0.25005238],[115460.0,0.81139379],[115450.0,0.35067485]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.19533293],[115530.0,0.62127096],[115540.0,0.30517687]]]
["bitfinex","BTCUSD",1755994060064,[[115490.0,0.00204805],[115480.0,0.18636046],[115470.0,0.25005238],[115460.0,0.66655379],[115450.0,0.35067485]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.19533293],[115530.0,0.62127096],[115540.0,0.30517687]]]
["bitfinex","BTCUSD",1755994060270,[[115490.0,0.00204805],[115480.0,0.18636046],[115470.0,0.25320238],[115460.0,0.81115379],[115450.0,0.35067485]],[[115500.0,0.16101802],[115510.0,0.25715506],[115520.0,0.19533293],[115530.0,0.62127096],[115540.0,0.30517687]]]
["bitfinex","BTCUSD",1755994069359,[[115490.0,0.00204805],[115480.0,0.00451578],[115470.0,0.00315],[115460.0,0.65776559],[115450.0,0.35067485]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.19533293],[115530.0,0.62127096],[115540.0,0.30517687]]]
["bitfinex","BTCUSD",1755994069604,[[115490.0,0.00204805],[115470.0,0.1850147],[115460.0,0.25120559],[115450.0,0.38632012],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.19533293],[115530.0,0.74469206],[115540.0,0.31295258]]]
["bitfinex","BTCUSD",1755994069845,[[115490.0,0.00204805],[115470.0,0.1850147],[115460.0,0.17779588],[115450.0,0.46424622],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.3597478]]]
["bitfinex","BTCUSD",1755994070081,[[115490.0,0.00204805],[115470.0,0.1850147],[115460.0,0.17779588],[115450.0,0.80424622],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.3597478]]]
["bitfinex","BTCUSD",1755994070297,[[115490.0,0.00204805],[115470.0,0.1850147],[115460.0,0.17779588],[115450.0,0.80424622],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.31295258]]]
["bitfinex","BTCUSD",1755994071501,[[115490.0,0.00204805],[115470.0,0.00315],[115460.0,0.17779588],[115450.0,0.80424622],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.31295258]]]
["bitfinex","BTCUSD",1755994071730,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.80424622],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.31295258]]]
["bitfinex","BTCUSD",1755994072081,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.65976622],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.31295258]]]
["bitfinex","BTCUSD",1755994072289,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.80424622],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.31295258]]]
["bitfinex","BTCUSD",1755994072488,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.31295258]]]
["bitfinex","BTCUSD",1755994073177,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.19533381],[115530.0,0.74469206],[115540.0,0.31295258]]]
["bitfinex","BTCUSD",1755994074263,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.33417819],[115510.0,0.25715506],[115520.0,0.19533381],[115530.0,0.72127096],[115540.0,0.33637368]]]
["bitfinex","BTCUSD",1755994079172,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.40073819],[115510.0,0.19059506],[115520.0,0.19533381],[115530.0,0.72127096],[115540.0,0.33637368]]]
["bitfinex","BTCUSD",1755994082213,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.40073819],[115510.0,0.19059506],[115520.0,0.19533381],[115530.0,0.72127096],[115540.0,0.33637368]]]
["bitfinex","BTCUSD",1755994083887,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.40073819],[115510.0,0.19059506],[115520.0,0.19533381],[115530.0,0.72127096],[115540.0,0.54445368]]]
["bitfinex","BTCUSD",1755994085824,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.81298729],[115440.0,0.36903035]],[[115500.0,0.40073819],[115510.0,0.19059506],[115520.0,0.19533381],[115530.0,0.72127096],[115540.0,0.54445368]]]
["bitfinex","BTCUSD",1755994088612,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.87954729],[115440.0,0.30247035]],[[115500.0,0.40073819],[115510.0,0.19059506],[115520.0,0.19533381],[115530.0,0.72127096],[115540.0,0.54445368]]]
["bitfinex","BTCUSD",1755994094426,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.87954729],[115440.0,0.30247035]],[[115500.0,0.40073819],[115510.0,0.19059506],[115520.0,0.19533381],[115530.0,0.74469206],[115540.0,0.52103258]]]
["bitfinex","BTCUSD",1755994097020,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.87950729],[115440.0,0.30247035]],[[115500.0,0.40073819],[115510.0,0.19059506],[115520.0,0.19533381],[115530.0,0.74469206],[115540.0,0.52103258]]]
["bitfinex","BTCUSD",1755994097621,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.87950729],[115440.0,0.30247035]],[[115500.0,0.39897819],[115510.0,0.19059506],[115520.0,0.19533381],[115530.0,0.74469206],[115540.0,0.52103258]]]
["bitfinex","BTCUSD",1755994098378,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.39897819],[115510.0,0.19059506],[115520.0,0.19533381],[115530.0,0.74469206],[115540.0,0.52103258]]]
["bitfinex","BTCUSD",1755994098751,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.39897819],[115510.0,0.19059506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.52103258]]]
["bitfinex","BTCUSD",1755994099260,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.39897819],[115510.0,0.19059506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994099427,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.66846729],[115440.0,0.36903035]],[[115500.0,0.39897819],[115510.0,0.19059506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994099646,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.39897819],[115510.0,0.19059506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994100479,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.66846729],[115440.0,0.36903035]],[[115500.0,0.39897819],[115510.0,0.19059506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994100683,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.39897819],[115510.0,0.19059506],[115520.0,0.1817874],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994101829,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.81294729],[115440.0,0.36903035]],[[115500.0,0.39897819],[115510.0,0.19059506],[115520.0,0.19533385],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994107798,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.87950729],[115440.0,0.30247035]],[[115500.0,0.39897819],[115510.0,0.19059506],[115520.0,0.19533385],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994112596,[[115490.0,0.00204805],[115470.0,0.25327137],[115460.0,0.17779588],[115450.0,0.87950729],[115440.0,0.30247035]],[[115500.0,0.33241819],[115510.0,0.25715506],[115520.0,0.19533385],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994114211,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.87950729],[115440.0,0.30247035]],[[115500.0,0.33241819],[115510.0,0.25715506],[115520.0,0.19533385],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994114823,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.87950729],[115440.0,0.30247035]],[[115500.0,0.18753819],[115510.0,0.25715506],[115520.0,0.19533385],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994115029,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.87950729],[115440.0,0.30247035]],[[115500.0,0.33201819],[115510.0,0.25715506],[115520.0,0.19533385],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994117470,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.87950729],[115440.0,0.30247035]],[[115500.0,0.39857819],[115510.0,0.19059506],[115520.0,0.19533385],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994118709,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.97077729],[115440.0,0.30247035]],[[115500.0,0.39857819],[115510.0,0.19059506],[115520.0,0.19533385],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994119697,[[115490.0,0.00204805],[115470.0,0.1850149],[115460.0,0.17779588],[115450.0,0.87950729],[115440.0,0.30247035]],[[115500.0,0.39857819],[115510.0,0.19059506],[115520.0,0.19533385],[115530.0,0.74469206],[115540.0,0.5678278]]]
["bitfinex","BTCUSD",1755994121441,[[115490.0,0.18049321],[115480.0,0.17751927],[115470.0,0.39460137],[115460.0,0.25572198],[115450.0,0.74840012]],[[115500.0,0.14512],[115520.0,0.08323645],[115530.0,0.64469206],[115540.0,0.52103258],[115550.0,0.22853484]]]
["bitfinex","BTCUSD",1755994121624,[[115490.0,0.18049321],[115480.0,0.17318953],[115470.0,0.47252747],[115460.0,0.17779588],[115450.0,0.74840012]],[[115500.0,0.14512],[115520.0,0.06969],[115530.0,0.62127096],[115540.0,0.48983577],[115550.0,0.23635753]]]
["bitfinex","BTCUSD",1755994121831,[[115490.0,0.18049321],[115480.0,0.17318953],[115470.0,0.47252747],[115460.0,0.28663061],[115450.0,0.74840012]],[[115500.0,0.14512],[115520.0,0.06969],[115530.0,0.62127096],[115540.0,0.82983577],[115550.0,0.23635753]]]
["bitfinex","BTCUSD",1755994122047,[[115490.0,0.18049321],[115480.0,0.18207399],[115470.0,0.47252747],[115460.0,0.28663061],[115450.0,0.74840012]],[[115500.0,0.14512],[115510.0,0.00877666],[115520.0,0.06969],[115530.0,0.62127096],[115540.0,0.82983577]]]
["bitfinex","BTCUSD",1755994122207,[[115490.0,0.18049321],[115480.0,0.18207399],[115470.0,0.47252747],[115460.0,0.28663061],[115450.0,0.74840012]],[[115500.0,0.14512],[115510.0,0.00877666],[115520.0,0.06969],[115530.0,0.63871998],[115540.0,0.82983577]]]
["bitfinex","BTCUSD",1755994122639,[[115490.0,0.18049321],[115480.0,0.18207399],[115470.0,0.47252747],[115460.0,0.17779588],[115450.0,0.85723485]],[[115500.0,0.14512],[115510.0,0.00877666],[115520.0,0.06969],[115530.0,0.63871998],[115540.0,0.82983577]]]
["bitfinex","BTCUSD",1755994123628,[[115490.0,0.18049321],[115480.0,0.18207399],[115470.0,0.47252747],[115460.0,0.17779588],[115450.0,0.85723485]],[[115500.0,0.00064],[115510.0,0.15325666],[115520.0,0.06969],[115530.0,0.63871998],[115540.0,0.62175577]]]
["bitfinex","BTCUSD",1755994124768,[[115490.0,0.18049321],[115480.0,0.18207399],[115470.0,0.47252747],[115460.0,0.17779588],[115450.0,0.85723485]],[[115500.0,0.00064],[115510.0,0.15325666],[115520.0,0.06969],[115530.0,0.6522647],[115540.0,0.62175577]]]
["bitfinex","BTCUSD",1755994125391,[[115490.0,0.18049321],[115480.0,0.18207399],[115470.0,0.39460137],[115460.0,0.25572198],[115450.0,0.85723485]],[[115500.0,0.00064],[115510.0,0.15325666],[115520.0,0.06969],[115530.0,0.6522647],[115540.0,0.62175577]]]
["bitfinex","BTCUSD",1755994125623,[[115490.0,0.18049321],[115480.0,0.18207399],[115470.0,0.39460137],[115460.0,0.25572198],[115450.0,0.85723485]],[[115500.0,0.00064],[115510.0,0.00877666],[115520.0,0.06969],[115530.0,0.6522647],[115540.0,0.62175577]]]
["bitfinex","BTCUSD",1755994125841,[[115490.0,0.18049321],[115480.0,0.18207399],[115470.0,0.39460137],[115460.0,0.25572198],[115450.0,0.85723485]],[[115500.0,0.00064],[115510.0,0.15325666],[115520.0,0.06969],[115530.0,0.6522647],[115540.0,0.62175577]]]
["bitfinex","BTCUSD",1755994126071,[[115490.0,0.18049321],[115480.0,0.18207399],[115470.0,0.47252747],[115460.0,0.17779588],[115450.0,0.85723485]],[[115500.0,0.00064],[115510.0,0.15325666],[115520.0,0.06969],[115530.0,0.6522647],[115540.0,0.62175577]]]
["bitfinex","BTCUSD",1755994126463,[[115490.0,0.26737796],[115480.0,0.18207399],[115470.0,0.39460137],[115460.0,0.25120559],[115450.0,0.85723485]],[[115500.0,0.00064],[115510.0,0.15325666],[115520.0,0.06969],[115530.0,0.6522647],[115540.0,0.62175577]]]
["bitfinex","BTCUSD",1755994126464,[[115490.0,0.26737796],[115480.0,0.18207399],[115470.0,0.39460137],[115460.0,0.25120559],[115450.0,0.85723485]],[[115500.0,0.00064],[115510.0,0.00877666],[115520.0,0.06969],[115530.0,0.47049374],[115540.0,0.52175577]]]
["bitfinex","BTCUSD",1755994126691,[[115500.0,0.17316017],[115490.0,0.27603671],[115480.0,0.19073349],[115470.0,0.47252747],[115460.0,0.17327949]],[[115510.0,0.00064],[115520.0,0.21104],[115530.0,0.47362374],[115540.0,0.52175577],[115560.0,0.20519742]]]
["bitfinex","BTCUSD",1755994126907,[[115500.0,0.17737467],[115490.0,0.27076671],[115480.0,0.25729349],[115470.0,0.47252747],[115460.0,0.17327949]],[[115510.0,0.00064],[115520.0,0.21104],[115530.0,0.47362374],[115540.0,0.52175577],[115560.0,0.20519742]]]
["bitfinex","BTCUSD",1755994127116,[[115500.0,0.18059467],[115490.0,0.27076671],[115480.0,0.25729349],[115470.0,0.47252747],[115460.0,0.28211422]],[[115510.0,0.00064],[115520.0,0.25094178],[115530.0,0.47362374],[115540.0,0.52175577],[115560.0,0.20519742]]]
["bitfinex","BTCUSD",1755994127370,[[115500.0,0.17843017],[115490.0,0.27076671],[115480.0,0.25729349],[115470.0,0.47252747],[115460.0,0.28211422]],[[115510.0,0.00064],[115520.0,0.25094178],[115530.0,0.47362374],[115540.0,0.52175577],[115560.0,0.20519742]]]
["bitfinex","BTCUSD",1755994127584,[[115520.0,0.17313019],[115510.0,0.17313223],[115500.0,0.27397292],[115490.0,0.32836196],[115480.0,0.59729349]],[[115530.0,0.45681472],[115540.0,0.06656],[115550.0,0.18173962],[115560.0,0.20519742],[115580.0,0.36990553]]]
["bitfinex","BTCUSD",1755994127793,[[115520.0,0.17518019],[115510.0,0.17313223],[115500.0,0.26870292],[115490.0,0.32736196],[115480.0,0.67521959]],[[115530.0,0.45681472],[115540.0,0.06656],[115550.0,0.18173962],[115560.0,0.20519742],[115580.0,0.36990553]]]
["bitfinex","BTCUSD",1755994127794,[[115520.0,0.17518019],[115510.0,0.17313223],[115500.0,0.26870292],[115490.0,0.32736196],[115480.0,0.67521959]],[[115530.0,0.15026],[115540.0,0.06656],[115550.0,0.18173962],[115560.0,0.72127632],[115570.0,0.47291]]]
["bitfinex","BTCUSD",1755994127977,[[115520.0,0.17518019],[115510.0,0.17635223],[115500.0,0.26870292],[115490.0,0.32736196],[115480.0,0.67521959]],[[115530.0,0.15026],[115540.0,0.06656],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.47291]]]
["bitfinex","BTCUSD",1755994128203,[[115520.0,0.17518019],[115510.0,0.17635223],[115500.0,0.26870292],[115490.0,0.32636196],[115480.0,0.67521959]],[[115530.0,0.15026],[115540.0,0.06656],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.47291]]]
["bitfinex","BTCUSD",1755994128410,[[115520.0,0.17518019],[115510.0,0.17635223],[115500.0,0.26870292],[115490.0,0.32636196],[115480.0,0.67521959]],[[115530.0,0.15026],[115540.0,0.06656],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.4494889]]]
["bitfinex","BTCUSD",1755994128618,[[115520.0,0.17518019],[115510.0,0.17635223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959]],[[115530.0,0.15026],[115540.0,0.06656],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.4494889]]]
["bitfinex","BTCUSD",1755994128820,[[115520.0,0.17518019],[115510.0,0.17635223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959]],[[115530.0,0.15226],[115540.0,0.06656],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.4494889]]]
["bitfinex","BTCUSD",1755994129211,[[115520.0,0.17518019],[115510.0,0.17635223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959]],[[115530.0,0.15526],[115540.0,0.06656],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.46303139]]]
["bitfinex","BTCUSD",1755994129757,[[115520.0,0.17518019],[115510.0,0.17635223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959]],[[115530.0,0.16388886],[115540.0,0.06656],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.46303139]]]
["bitfinex","BTCUSD",1755994130382,[[115520.0,0.00205],[115510.0,0.17635223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959]],[[115530.0,0.16388886],[115540.0,0.2396606],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.46303139]]]
["bitfinex","BTCUSD",1755994130803,[[115510.0,0.17635223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959],[115080.0,0.40814765]],[[115530.0,0.16388886],[115540.0,0.2396606],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.46303139]]]
["bitfinex","BTCUSD",1755994131010,[[115510.0,0.17635223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959],[115120.0,2.60048597]],[[115520.0,0.00064],[115530.0,0.16324886],[115540.0,0.24831561],[115550.0,0.19918864],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994131219,[[115510.0,0.17840223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959],[115120.0,2.60048597]],[[115520.0,0.00064],[115530.0,0.16123886],[115540.0,0.24831561],[115550.0,0.19918864],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994131775,[[115510.0,0.17840223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959],[115120.0,2.60048597]],[[115520.0,0.00064],[115530.0,0.15923886],[115540.0,0.28702139],[115550.0,0.19918864],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994132015,[[115510.0,0.17840223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959],[115120.0,2.60048597]],[[115520.0,0.00064],[115530.0,0.15623886],[115540.0,0.28702139],[115550.0,0.19918864],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994132204,[[115510.0,0.17840223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959],[115360.0,0.7123]],[[115520.0,0.00264],[115530.0,0.15823886],[115540.0,0.28702139],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994132558,[[115510.0,0.17840223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959],[115360.0,0.7123]],[[115520.0,0.00264],[115530.0,0.15623886],[115540.0,0.28702139],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994132813,[[115510.0,0.17840223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959],[115360.0,0.7123]],[[115520.0,0.00364],[115530.0,0.01175886],[115540.0,0.10526578],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994133144,[[115510.0,0.22311275],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.67521959],[115460.0,1.34225445]],[[115520.0,0.14812],[115530.0,0.01175886],[115540.0,0.10526578],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994133594,[[115510.0,0.22311275],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.59729349],[115470.0,0.32804747]],[[115520.0,0.00364],[115530.0,0.01175886],[115540.0,0.10526578],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994133855,[[115510.0,0.22311275],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.59729349],[115470.0,0.32804747]],[[115520.0,0.14812],[115530.0,0.01175886],[115540.0,0.10526578],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994134171,[[115510.0,0.17840223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.59729349],[115470.0,0.32804747]],[[115520.0,0.14812],[115530.0,0.01175886],[115540.0,0.10526578],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994135031,[[115510.0,0.17840223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.59729349],[115470.0,0.32804747]],[[115520.0,0.14812],[115530.0,0.01175886],[115540.0,0.27836666],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994135662,[[115510.0,0.17518223],[115500.0,0.27192292],[115490.0,0.39461843],[115480.0,0.59729349],[115470.0,0.32804747]],[[115520.0,0.14812],[115530.0,0.01175886],[115540.0,0.27836666],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994137164,[[115510.0,0.17518223],[115500.0,0.27192292],[115490.0,0.39461843],[115480.0,0.59729349],[115470.0,0.32804747]],[[115520.0,0.14812],[115530.0,0.01175886],[115540.0,0.10526578],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994138695,[[115510.0,0.17840223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.59729349],[115470.0,0.32804747]],[[115520.0,0.14812],[115530.0,0.01175886],[115540.0,0.10526578],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994139462,[[115510.0,0.17518223],[115500.0,0.26870292],[115490.0,0.39461843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.14812],[115530.0,0.01175886],[115540.0,0.10526578],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994139706,[[115510.0,0.17518223],[115500.0,0.27192292],[115490.0,0.39461843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.14812],[115530.0,0.01175886],[115540.0,0.10526578],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994142446,[[115510.0,0.17518223],[115500.0,0.27192292],[115490.0,0.25013843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15027],[115530.0,0.00862886],[115540.0,0.27836696],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994142662,[[115510.0,0.17518223],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.27836696],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994145947,[[115510.0,0.17518223],[115500.0,0.27192292],[115490.0,0.25013843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.27836696],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994146171,[[115510.0,0.17518223],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.27836696],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994148779,[[115510.0,0.17518223],[115500.0,0.27192292],[115490.0,0.25013843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.27836696],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994149009,[[115510.0,0.00205],[115500.0,0.27192292],[115490.0,0.25013843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.27836696],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994149218,[[115510.0,0.00205],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.27836696],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994149640,[[115510.0,0.00205],[115500.0,0.27192292],[115490.0,0.25013843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.27836696],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994149852,[[115510.0,0.17314518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.28702197],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994152727,[[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.25012137],[115440.0,0.79883]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.28702197],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994152931,[[115510.0,0.17314518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.28702197],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994153569,[[115510.0,0.17314518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15249],[115530.0,0.00862886],[115540.0,0.28702197],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994153977,[[115510.0,0.17314518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.25012137]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.28702197],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994154220,[[115510.0,0.17314518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.3589561]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.24831619],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994154422,[[115510.0,0.17314518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.3589561]],[[115520.0,0.15249],[115530.0,0.00862886],[115540.0,0.24831619],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994154792,[[115510.0,0.17314518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.3589561]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.24831619],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994155024,[[115510.0,0.17522518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.3589561]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.24831619],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994156279,[[115510.0,0.17522518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.3589561]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.24831619],[115550.0,0.21273131],[115560.0,1.08469742]]]
["bitfinex","BTCUSD",1755994160553,[[115510.0,0.17522518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.3589561]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.24831619],[115550.0,0.21273131],[115560.0,1.08468766]]]
["bitfinex","BTCUSD",1755994165216,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.3589561]],[[115520.0,0.15349],[115530.0,0.00862886],[115540.0,0.24831619],[115550.0,0.21273131],[115560.0,1.08468766]]]
["bitfinex","BTCUSD",1755994165925,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.3589561]],[[115520.0,0.15349],[115530.0,0.07518886],[115540.0,0.18175619],[115550.0,0.21273131],[115560.0,1.08468766]]]
["bitfinex","BTCUSD",1755994169282,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.3589561]],[[115520.0,0.15349],[115530.0,0.07518886],[115540.0,0.18175619],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994171458,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.39753321]],[[115520.0,0.15349],[115530.0,0.07518886],[115540.0,0.22131531],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994171664,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.39753321]],[[115520.0,0.15369],[115530.0,0.07518886],[115540.0,0.22131531],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994171878,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.39753321]],[[115520.0,0.15369],[115530.0,0.07518886],[115540.0,0.21266002],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994173868,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.39753321]],[[115520.0,0.00901],[115530.0,0.07518886],[115540.0,0.21266002],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994174074,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.39753321]],[[115520.0,0.15369],[115530.0,0.07518886],[115540.0,0.21266002],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994175422,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.59729349],[115470.0,0.39753321]],[[115520.0,0.15043],[115530.0,0.01161886],[115540.0,0.10611912],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994175832,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.70612822],[115470.0,0.28869848]],[[115520.0,0.15043],[115530.0,0.01161886],[115540.0,0.10611912],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994179284,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.70612822],[115470.0,0.28869848]],[[115520.0,0.15043],[115530.0,0.07817886],[115540.0,0.03955912],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994180135,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.70612822],[115470.0,0.28869848]],[[115520.0,0.15043],[115530.0,0.07817886],[115540.0,0.03955912],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994180756,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.70612822],[115470.0,0.28869848]],[[115520.0,0.15047],[115530.0,0.07817886],[115540.0,0.03955912],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994182796,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.70612822],[115470.0,0.28869848]],[[115520.0,0.15055],[115530.0,0.07817886],[115540.0,0.03955912],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994182996,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.70612822],[115470.0,0.28869848]],[[115520.0,0.15051],[115530.0,0.07817886],[115540.0,0.03955912],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994186908,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.70612822],[115470.0,0.28869848]],[[115520.0,0.1535],[115530.0,0.07518886],[115540.0,0.03955912],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994189054,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.63956822],[115470.0,0.35525848]],[[115520.0,0.1535],[115530.0,0.07518886],[115540.0,0.03955912],[115550.0,0.21273131],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994189270,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.39457843],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.1535],[115530.0,0.07518886],[115550.0,0.21273131],[115560.0,1.06127632],[119020.0,0.00044248]]]
["bitfinex","BTCUSD",1755994189861,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47256925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.1535],[115530.0,0.07518886],[115550.0,0.21273131],[115560.0,1.06127632],[119020.0,0.00044248]]]
["bitfinex","BTCUSD",1755994190070,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47256925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.1535],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.06127632],[115710.0,0.1436845]]]
["bitfinex","BTCUSD",1755994190535,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.47284925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.1535],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.41242924]]]
["bitfinex","BTCUSD",1755994190738,[[115510.0,0.17410518],[115500.0,0.27192292],[115490.0,0.47284925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.1535],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994191676,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47284925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15051],[115530.0,0.07817886],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994192772,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47284925],[115480.0,0.70612822],[115470.0,0.25012137]],[[115520.0,0.15051],[115530.0,0.07817886],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994193234,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47284925],[115480.0,0.70612822],[115470.0,0.25012137]],[[115520.0,0.15051],[115530.0,0.07817886],[115550.0,0.21273168],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994195044,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47284925],[115480.0,0.70612822],[115470.0,0.25012137]],[[115520.0,0.15063],[115530.0,0.07817886],[115550.0,0.21273168],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994195315,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47284925],[115480.0,0.70612822],[115470.0,0.25012137]],[[115520.0,0.14848],[115530.0,0.07817886],[115550.0,0.21273168],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994197518,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47284925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15052],[115530.0,0.07817886],[115550.0,0.21273168],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994198423,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47284925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.14848],[115530.0,0.07817886],[115550.0,0.21273168],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994199614,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47292925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15052],[115530.0,0.07817886],[115550.0,0.21273168],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994201118,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47292925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15052],[115530.0,0.07817886],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994202130,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47292925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994202760,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47304925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994203419,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.32812925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994204014,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994204277,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.21273175],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994206297,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.21273175],[115560.0,0.96127632],[115570.0,0.53584049]]]
["bitfinex","BTCUSD",1755994206496,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.21273175],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994207999,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.21273175],[115560.0,0.96127632],[115570.0,0.53584049]]]
["bitfinex","BTCUSD",1755994208239,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.21273175],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994208446,[[115510.0,0.17626949],[115500.0,0.27192292],[115490.0,0.32812925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,0.96127632],[115570.0,0.53584049]]]
["bitfinex","BTCUSD",1755994208652,[[115510.0,0.17418949],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.07481955],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994209034,[[115510.0,0.17418949],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.53073349],[115470.0,0.4255161]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.07481955],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994209472,[[115510.0,0.17418949],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.07481955],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994209862,[[115510.0,0.17202518],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.53073349],[115470.0,0.4255161]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.17310066],[115550.0,0.19918864],[115560.0,1.07481955]]]
["bitfinex","BTCUSD",1755994210435,[[115510.0,0.17202518],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.53073349],[115470.0,0.4255161]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.17310066],[115550.0,0.19918864],[115560.0,0.97481955]]]
["bitfinex","BTCUSD",1755994210651,[[115510.0,0.17202518],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.53073349],[115470.0,0.4255161]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.17310066],[115550.0,0.19918864],[115560.0,1.07481955]]]
["bitfinex","BTCUSD",1755994210803,[[115510.0,0.17202518],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.53073349],[115470.0,0.4255161]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.07481955],[115620.0,0.28248104]]]
["bitfinex","BTCUSD",1755994210992,[[115510.0,0.17202518],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.53073349],[115470.0,0.4255161]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,0.97481955],[115570.0,0.53584049]]]
["bitfinex","BTCUSD",1755994211191,[[115510.0,0.17418949],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,0.97481955],[115570.0,0.53584049]]]
["bitfinex","BTCUSD",1755994211429,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.07481955],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994213084,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47316925],[115480.0,0.53073349],[115470.0,0.4255161]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.07481955],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994213716,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4255161]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.07481955],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994214804,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4255161]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,0.97481955],[115570.0,0.53584049]]]
["bitfinex","BTCUSD",1755994215056,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4255161]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.07481955],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994215244,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.07481955],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994215495,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115550.0,0.19918864],[115560.0,1.06127632],[115570.0,0.43584049]]]
["bitfinex","BTCUSD",1755994215676,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.01354309],[115550.0,0.19918864],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994216021,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.31668137]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.19918864],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994216446,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.35494757]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994217157,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994217363,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994218488,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.35494757]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994218908,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994219963,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994220165,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994223408,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994223558,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994224801,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994225119,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994225521,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994225739,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994228564,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.35494757]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994228745,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.35494757]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994229646,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994230886,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994231041,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994231652,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.15361],[115530.0,0.07518886],[115540.0,0.18664339],[115550.0,0.23727514],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994231857,[[115510.0,0.17616949],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.00877],[115530.0,0.07518886],[115540.0,0.01354309],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994232060,[[115510.0,0.17508638],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.1504],[115530.0,0.07811886],[115540.0,0.01354309],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994232326,[[115510.0,0.17377537],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.53073349],[115470.0,0.4637823]],[[115520.0,0.1504],[115530.0,0.07811886],[115540.0,0.01354309],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994232506,[[115510.0,0.17377537],[115500.0,0.27192292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.35494757]],[[115520.0,0.1504],[115530.0,0.07811886],[115540.0,0.01354309],[115550.0,0.23727514],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994232724,[[115510.0,0.17678537],[115500.0,0.26870292],[115490.0,0.47308925],[115480.0,0.63956822],[115470.0,0.38838757]],[[115520.0,0.00364],[115530.0,0.07811886],[115540.0,0.01354309],[115550.0,0.19918864],[115560.0,1.06127632]]]
["bitfinex","BTCUSD",1755994232853,[[115510.0,0.26367012],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.70612822],[115470.0,0.38838757]],[[115520.0,0.00364],[115530.0,0.07811886],[115540.0,0.01354309],[115550.0,0.01744902],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994233056,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.70612822],[115470.0,0.38838757]],[[115520.0,0.1484],[115530.0,0.07811886],[115540.0,0.01354309],[115550.0,0.19053479],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994233264,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.70612822],[115470.0,0.38838757]],[[115520.0,0.14728],[115530.0,0.07811886],[115550.0,0.01744902],[115560.0,0.96127632]]]
["bitfinex","BTCUSD",1755994233265,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.70612822],[115470.0,0.38838757]],[[115520.0,0.14728],[115530.0,0.07811886],[115550.0,0.01744902],[115560.0,0.96127632],[115600.0,0.32745909]]]
["bitfinex","BTCUSD",1755994233463,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.70612822],[115470.0,0.38838757]],[[115520.0,0.14728],[115530.0,0.07811886],[115550.0,0.01744902],[115560.0,0.62127632],[115580.0,0.35430712]]]
["bitfinex","BTCUSD",1755994233668,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.70612822],[115470.0,0.65558757]],[[115520.0,0.14728],[115530.0,0.07811886],[115550.0,0.01744902],[115560.0,0.96127632],[115580.0,0.35430712]]]
["bitfinex","BTCUSD",1755994234080,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.70612822],[115470.0,0.65558757]],[[115520.0,0.14732],[115530.0,0.07811886],[115550.0,0.01744902],[115560.0,0.62127632],[115580.0,0.35430712]]]
["bitfinex","BTCUSD",1755994234483,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.69724376],[115470.0,0.65558757]],[[115520.0,0.14732],[115530.0,0.07811886],[115550.0,0.01744902],[115560.0,0.96127632],[115580.0,0.35430712]]]
["bitfinex","BTCUSD",1755994234995,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.69724376],[115470.0,0.65558757]],[[115520.0,0.14732],[115530.0,0.07811886],[115550.0,0.19053449],[115560.0,0.96127632],[115580.0,0.35430712]]]
["bitfinex","BTCUSD",1755994235182,[[115510.0,0.27036923],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.69724376],[115470.0,0.65558757]],[[115520.0,0.14732],[115530.0,0.07811886],[115550.0,0.19053449],[115560.0,0.96127632],[115580.0,0.35430712]]]
["bitfinex","BTCUSD",1755994235431,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.69724376],[115470.0,0.65558757]],[[115520.0,0.00252],[115530.0,0.07811886],[115550.0,0.01744902],[115560.0,0.96127632],[115580.0,0.35430712]]]
["bitfinex","BTCUSD",1755994235648,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.69724376],[115470.0,0.38838757]],[[115520.0,0.14668],[115530.0,0.07518886],[115540.0,0.00293],[115550.0,0.35744902],[115560.0,0.18177632]]]
["bitfinex","BTCUSD",1755994236407,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.69724376],[115470.0,0.38838757]],[[115520.0,0.14668],[115530.0,0.07518886],[115540.0,0.00293],[115550.0,0.35744902],[115560.0,0.19531874]]]
["bitfinex","BTCUSD",1755994236839,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.69724376],[115470.0,0.38838757]],[[115520.0,0.14668],[115530.0,0.07518886],[115540.0,0.00293],[115550.0,0.35744902],[115560.0,0.23500402]]]
["bitfinex","BTCUSD",1755994237589,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.69724376],[115470.0,0.38838757]],[[115520.0,0.14732],[115530.0,0.07518886],[115540.0,0.00293],[115550.0,0.35744902],[115560.0,0.23500402]]]
["bitfinex","BTCUSD",1755994239114,[[115510.0,0.26150581],[115500.0,0.18181817],[115490.0,0.47308925],[115480.0,0.69724376],[115470.0,0.38838757]],[[115520.0,0.14668],[115530.0,0.07518886],[115540.0,0.00293],[115550.0,0.35744902],[115560.0,0.23500402]]]
["bitfinex","BTCUSD",1755994239347,[[115510.0,0.41516264],[115500.0,0.18181817],[115490.0,0.32812925],[115480.0,0.79724376],[115470.0,0.28838757]],[[115520.0,0.00188],[115530.0,0.21132],[115540.0,0.00293],[115550.0,0.01744902],[115560.0,0.01354242]]]
["bitfinex","BTCUSD",1755994239539,[[115510.0,0.47486072],[115500.0,0.25980899],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.28838757]],[[115520.0,0.00252],[115530.0,0.21132],[115540.0,0.00293],[115550.0,0.01744902],[115560.0,0.18661602]]]
["bitfinex","BTCUSD",1755994239665,[[115510.0,0.47486072],[115500.0,0.25980899],[115490.0,0.35897316],[115480.0,0.69292286],[115470.0,0.44386575]],[[115520.0,0.00252],[115530.0,0.21132],[115540.0,0.01162696],[115550.0,0.01744902],[115560.0,0.1730736]]]
["bitfinex","BTCUSD",1755994240542,[[115510.0,0.47486072],[115500.0,0.25980899],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.28838757]],[[115520.0,0.00164],[115530.0,0.21132],[115540.0,0.01162696],[115550.0,0.01744902],[115560.0,0.1730736]]]
["bitfinex","BTCUSD",1755994240957,[[115510.0,0.47486072],[115500.0,0.25980899],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.28838757]],[[115520.0,0.00064],[115530.0,0.21132],[115540.0,0.01162696],[115550.0,0.01744902],[115560.0,0.1730736]]]
["bitfinex","BTCUSD",1755994241166,[[115510.0,0.47486072],[115500.0,0.29875438],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.28838757]],[[115520.0,0.00064],[115530.0,0.21132],[115540.0,0.01162696],[115550.0,0.01744902],[115560.0,0.1730736]]]
["bitfinex","BTCUSD",1755994241380,[[115510.0,0.41516264],[115500.0,0.29875438],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.28838757]],[[115520.0,0.00064],[115530.0,0.21132],[115540.0,0.01162696],[115550.0,0.01744902],[115560.0,0.1730736]]]
["bitfinex","BTCUSD",1755994241619,[[115510.0,0.73938223],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.28838757]],[[115520.0,0.00064],[115530.0,0.21132],[115540.0,0.01162696],[115550.0,0.01744902],[115560.0,0.1730736]]]
["bitfinex","BTCUSD",1755994241620,[[115510.0,0.73938223],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21132],[115540.0,0.01162696],[115550.0,0.01744902],[115560.0,0.49729319]]]
["bitfinex","BTCUSD",1755994242549,[[115510.0,0.73938223],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21132],[115540.0,0.01162696],[115550.0,0.01744902],[115560.0,0.51083517]]]
["bitfinex","BTCUSD",1755994244015,[[115510.0,0.73938223],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21132],[115540.0,0.01162696],[115550.0,0.01744902],[115560.0,0.18661558]]]
["bitfinex","BTCUSD",1755994244211,[[115510.0,0.73938223],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21132],[115540.0,0.01162696],[115550.0,0.01744902],[115560.0,0.51083517]]]
["bitfinex","BTCUSD",1755994246551,[[115510.0,0.73938223],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21132],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.51083517]]]
["bitfinex","BTCUSD",1755994246766,[[115510.0,0.73938223],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21425],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.51083517]]]
["bitfinex","BTCUSD",1755994247583,[[115510.0,0.73938223],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21425],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.18661558]]]
["bitfinex","BTCUSD",1755994247791,[[115510.0,0.73938223],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21425],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.51083517]]]
["bitfinex","BTCUSD",1755994250149,[[115510.0,0.7304854],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21425],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.51083517]]]
["bitfinex","BTCUSD",1755994251648,[[115510.0,0.7304854],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21425],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.49729319]]]
["bitfinex","BTCUSD",1755994251903,[[115510.0,0.73916103],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21425],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.49729319]]]
["bitfinex","BTCUSD",1755994254869,[[115510.0,0.73916103],[115500.0,0.62297397],[115490.0,0.25013843],[115480.0,0.80175759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21425],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.51083516]]]
["bitfinex","BTCUSD",1755994256612,[[115510.0,0.73916103],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73519759],[115470.0,0.61260716]],[[115520.0,0.00064],[115530.0,0.21425],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.51083516]]]
["bitfinex","BTCUSD",1755994257985,[[115520.0,0.17313019],[115510.0,0.73916103],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73519759]],[[115530.0,0.21409],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.51948867],[115580.0,0.24652302]]]
["bitfinex","BTCUSD",1755994258190,[[115520.0,0.5014739],[115510.0,0.41296144],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73519759]],[[115530.0,0.21686],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.51948867],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994258456,[[115520.0,0.49930978],[115510.0,0.41296144],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73519759]],[[115530.0,0.21686],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.5059467],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994259042,[[115520.0,0.49734978],[115510.0,0.41296144],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73519759]],[[115530.0,0.21686],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.18172711],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994259241,[[115520.0,0.49734978],[115510.0,0.41296144],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73519759]],[[115530.0,0.21686],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.5059467],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994259412,[[115520.0,0.49734978],[115510.0,0.41296144],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73068376]],[[115530.0,0.21686],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.5059467],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994260127,[[115520.0,0.49734978],[115510.0,0.41296144],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73068376]],[[115530.0,0.21886],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.5059467],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994260358,[[115520.0,0.49734978],[115510.0,0.41296144],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73068376]],[[115530.0,0.21886],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.18172711],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994260603,[[115520.0,0.49734978],[115510.0,0.41296144],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73068376]],[[115530.0,0.21886],[115540.0,0.00869696],[115550.0,0.01744902],[115560.0,0.5059467],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994261174,[[115520.0,0.49734978],[115510.0,0.41296144],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73068376]],[[115530.0,0.1523],[115540.0,0.07525696],[115550.0,0.01744902],[115580.0,0.34652302],[115590.0,0.38138081]]]
["bitfinex","BTCUSD",1755994261386,[[115520.0,0.58619453],[115510.0,0.18131669],[115500.0,0.62297397],[115490.0,0.31669843],[115480.0,0.73068376]],[[115530.0,0.15226],[115540.0,0.07525696],[115560.0,0.34166861],[115580.0,0.32311031],[115590.0,0.62901311]]]
["bitfinex","BTCUSD",1755994261607,[[115520.0,0.58619453],[115510.0,0.18131669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.0077],[115540.0,0.07525696],[115560.0,0.35521039],[115580.0,0.32311031],[115590.0,0.72901311]]]
["bitfinex","BTCUSD",1755994261866,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.15162],[115540.0,0.07525696],[115560.0,0.35521039],[115580.0,0.32311031],[115590.0,0.72901311]]]
["bitfinex","BTCUSD",1755994261867,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.15162],[115540.0,0.07525696],[115560.0,0.35521039],[115580.0,0.22311031],[115590.0,0.72901311]]]
["bitfinex","BTCUSD",1755994262226,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.15226],[115540.0,0.07525696],[115560.0,0.35521039],[115580.0,0.32311031],[115590.0,0.72901311]]]
["bitfinex","BTCUSD",1755994263282,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.14933],[115540.0,0.07839696],[115560.0,0.35521039],[115580.0,0.32311031],[115590.0,0.72901311]]]
["bitfinex","BTCUSD",1755994264197,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.14933],[115540.0,0.07839696],[115550.0,0.32421959],[115560.0,0.35521039],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994264435,[[115520.0,0.26197494],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.15247],[115540.0,0.07525696],[115550.0,0.32421959],[115560.0,0.35521039],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994264627,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.15247],[115540.0,0.07525696],[115550.0,0.32421959],[115560.0,0.35521039],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994264838,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.14933],[115540.0,0.07525696],[115560.0,0.35521039],[115580.0,0.34652302],[115620.0,1.32384512]]]
["bitfinex","BTCUSD",1755994265036,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.14869],[115540.0,0.07839696],[115560.0,0.35521039],[115580.0,0.24652302],[115610.0,0.35885428]]]
["bitfinex","BTCUSD",1755994265181,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.14933],[115540.0,0.07839696],[115560.0,0.35521039],[115580.0,0.32311031],[115590.0,0.72901311]]]
["bitfinex","BTCUSD",1755994265381,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.14933],[115540.0,0.07839696],[115560.0,0.35521039],[115580.0,0.34652302],[115590.0,0.7056004]]]
["bitfinex","BTCUSD",1755994265601,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.14869],[115540.0,0.07839696],[115560.0,0.35521039],[115580.0,0.24652302],[115590.0,0.7056004]]]
["bitfinex","BTCUSD",1755994265821,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00477],[115540.0,0.22315696],[115560.0,0.35521039],[115580.0,0.34652302],[115590.0,0.7056004]]]
["bitfinex","BTCUSD",1755994265986,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00477],[115540.0,0.22315696],[115560.0,0.35521039],[115570.0,0.55993187],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994269800,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00477],[115540.0,0.22315696],[115560.0,0.0309908],[115570.0,0.55993187],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994270007,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00477],[115540.0,0.22315696],[115550.0,0.32421959],[115560.0,0.0309908],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994270222,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00477],[115540.0,0.22315696],[115560.0,0.0309908],[115570.0,0.55993187],[119020.0,0.00044248]]]
["bitfinex","BTCUSD",1755994270368,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00477],[115540.0,0.22315696],[115550.0,0.32421959],[115560.0,0.0309908],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994270584,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00264],[115540.0,0.22315696],[115550.0,0.32421959],[115560.0,0.20406137],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994271557,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.002],[115540.0,0.22315696],[115550.0,0.32421959],[115560.0,0.20406137],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994271724,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00264],[115540.0,0.22315696],[115550.0,0.32421959],[115560.0,0.20406137],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994272978,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.002],[115540.0,0.22315696],[115550.0,0.32421959],[115560.0,0.20406137],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994273184,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00264],[115540.0,0.22315696],[115550.0,0.32421959],[115560.0,0.20406137],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994273774,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00264],[115540.0,0.22315696],[115550.0,0.32421959],[115560.0,0.0309908],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994273982,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.002],[115540.0,0.22315696],[115550.0,0.32421959],[115560.0,0.0309908],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994274185,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00264],[115540.0,0.22315696],[115550.0,0.32421959],[115560.0,0.0309908],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994274388,[[115520.0,0.58619453],[115510.0,0.32587669],[115500.0,0.62297397],[115490.0,0.42553316],[115480.0,0.62184903]],[[115530.0,0.00264],[115540.0,0.22311696],[115550.0,0.32421959],[115560.0,0.0309908],[115570.0,0.55993187]]]
["bitfinex","BTCUSD",1755994275588,[[115530.0,0.1731152],[115520.0,0.73957103],[115510.0,0.18131669],[115500.0,0.54498315],[115490.0,0.42553316]],[[115540.0,0.14472],[115550.0,0.18372655],[115560.0,0.03964431],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994275816,[[115530.0,0.49949873],[115520.0,0.41632144],[115510.0,0.17830669],[115500.0,0.54498315],[115490.0,0.42548511]],[[115540.0,0.14669],[115550.0,0.18372655],[115560.0,0.03964431],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994276033,[[115530.0,0.49733479],[115520.0,0.41632144],[115510.0,0.17830669],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.14669],[115550.0,0.18372655],[115560.0,0.03964431],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994276301,[[115530.0,0.49733479],[115520.0,0.41632144],[115510.0,0.17830669],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.00197],[115550.0,0.18372655],[115560.0,0.03964431],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994276495,[[115530.0,0.49733479],[115520.0,0.41632144],[115510.0,0.17830669],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.15543162],[115550.0,0.18372655],[115560.0,0.03964431],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994276698,[[115530.0,0.49733479],[115520.0,0.41632144],[115510.0,0.17830669],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.14665],[115550.0,0.18372655],[115560.0,0.03964431],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994276834,[[115530.0,0.49733479],[115520.0,0.41632144],[115510.0,0.17830669],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.14677473],[115550.0,0.18372655],[115560.0,0.21271491],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994277061,[[115530.0,0.49733479],[115520.0,0.41632144],[115510.0,0.18696394],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.14877473],[115550.0,0.18372655],[115560.0,0.21271491],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994277573,[[115530.0,0.49733479],[115520.0,0.41632144],[115510.0,0.18696394],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.15191473],[115550.0,0.18372655],[115560.0,0.21271491],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994277779,[[115530.0,0.1731152],[115520.0,0.27160144],[115510.0,0.18696394],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.15191473],[115550.0,0.18372655],[115560.0,0.21271491],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994277979,[[115530.0,0.1731152],[115520.0,0.74050103],[115510.0,0.18696394],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.47713432],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994278539,[[115530.0,0.1731152],[115520.0,0.41335144],[115510.0,0.17828831],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.47713432],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994278739,[[115530.0,0.1731152],[115520.0,0.73757103],[115510.0,0.18121831],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.47713432],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994280190,[[115530.0,0.1731152],[115520.0,0.59289103],[115510.0,0.32589831],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.47713432],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994280600,[[115530.0,0.1731152],[115520.0,0.26867144],[115510.0,0.32589831],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.47713432],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994280807,[[115530.0,0.1731152],[115520.0,0.59289103],[115510.0,0.32589831],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.47713432],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994281007,[[115530.0,0.1731152],[115520.0,0.59289103],[115510.0,0.33451832],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.48572132],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994283611,[[115530.0,0.1731152],[115520.0,0.59582103],[115510.0,0.33158832],[115500.0,0.54498315],[115490.0,0.31665038]],[[115540.0,0.48572132],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.55993187],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994284255,[[115530.0,0.1731152],[115520.0,0.59582103],[115510.0,0.33158832],[115500.0,0.50603776],[115490.0,0.31665038]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.32311031]]]
["bitfinex","BTCUSD",1755994285739,[[115530.0,0.1731152],[115520.0,0.59582103],[115510.0,0.33158832],[115500.0,0.58402858],[115490.0,0.31665038]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994286145,[[115530.0,0.49733479],[115520.0,0.41620144],[115510.0,0.17828831],[115500.0,0.62387096],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994286369,[[115530.0,0.1731152],[115520.0,0.41620144],[115510.0,0.17828831],[115500.0,0.62387096],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994286578,[[115530.0,0.1731152],[115520.0,0.59582103],[115510.0,0.32320831],[115500.0,0.62387096],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994287672,[[115530.0,0.1731152],[115520.0,0.27160144],[115510.0,0.32320831],[115500.0,0.62387096],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994287881,[[115530.0,0.1731152],[115520.0,0.59582103],[115510.0,0.32320831],[115500.0,0.62387096],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994288849,[[115530.0,0.1731152],[115520.0,0.59582103],[115510.0,0.33208116],[115500.0,0.62387096],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994289680,[[115530.0,0.49733479],[115520.0,0.27160144],[115510.0,0.33208116],[115500.0,0.62387096],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994289910,[[115530.0,0.49733479],[115520.0,0.27160144],[115510.0,0.32320831],[115500.0,0.62387096],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994291521,[[115530.0,0.49733479],[115520.0,0.27160144],[115510.0,0.32320831],[115500.0,0.62387096],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.21271491],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994293731,[[115530.0,0.49733479],[115520.0,0.27160144],[115510.0,0.32320831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.21271491],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994295285,[[115530.0,0.1731152],[115520.0,0.27160144],[115510.0,0.32320831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.21271491],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994295654,[[115530.0,0.49733479],[115520.0,0.27160144],[115510.0,0.32320831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.21271491],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994296235,[[115530.0,0.32421959],[115520.0,0.27160144],[115510.0,0.32320831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.16150173],[115550.0,0.39077959],[115560.0,0.21271491],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994296590,[[115530.0,0.32421959],[115520.0,0.27160144],[115510.0,0.32320831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.15836173],[115550.0,0.39391959],[115560.0,0.21271491],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994296799,[[115530.0,0.49733479],[115520.0,0.27160144],[115510.0,0.32320831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.15836173],[115550.0,0.39391959],[115560.0,0.21271491],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994296999,[[115530.0,0.1731152],[115520.0,0.59582103],[115510.0,0.32320831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.15836173],[115550.0,0.39391959],[115560.0,0.21271491],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994299415,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511],[115460.0,0.67263428]],[[115540.0,0.15836173],[115550.0,0.39391959],[115560.0,0.21271491],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994299613,[[115530.0,0.1731152],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.15836173],[115550.0,0.39391959],[115560.0,0.21271491],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994299823,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511],[115460.0,0.67262687]],[[115540.0,0.15836173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994300038,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511],[115470.0,1.02915889]],[[115540.0,0.15836173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994300243,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511],[115470.0,1.02915889]],[[115540.0,0.15736173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994300740,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511],[115470.0,1.02915889]],[[115540.0,0.15836173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994300943,[[115520.0,0.41644144],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511],[115470.0,1.02915889]],[[115540.0,0.15836173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994301112,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511],[115470.0,1.02915889]],[[115540.0,0.15636173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994301319,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511],[115470.0,1.02915889]],[[115540.0,0.15736173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994302685,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.15736173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994303717,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.15536173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994303924,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.15636173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994304134,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.63259958],[115490.0,0.42548511]],[[115540.0,0.15736173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.56023978],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994304340,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.5927572],[115490.0,0.42548511]],[[115540.0,0.15736173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994304955,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.39391959],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994306539,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.0697],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.34652302]]]
["bitfinex","BTCUSD",1755994307543,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.0697],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994307778,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994307991,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[113940.0,0.14576242]],[[115540.0,0.16050173],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994308182,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[113940.0,0.13709182]],[[115540.0,0.16050173],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994308351,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115360.0,0.0561697]],[[115540.0,0.16050173],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994308990,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115360.0,0.0561697]],[[115540.0,0.15950173],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994309458,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115360.0,0.0561697]],[[115540.0,0.16050173],[115550.0,0.06656],[115560.0,0.5369345],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994309686,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115360.0,0.0561697]],[[115540.0,0.16050173],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302],[119050.0,0.03062531]]]
["bitfinex","BTCUSD",1755994309890,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115360.0,0.0561697]],[[115540.0,0.15950173],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302],[119050.0,0.03062531]]]
["bitfinex","BTCUSD",1755994310097,[[115520.0,0.41644144],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115360.0,0.0561697]],[[115540.0,0.15736173],[115550.0,0.00314],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994310311,[[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115360.0,0.0561697]],[[115540.0,0.15736173],[115550.0,0.00314],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994310834,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.00314],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994311042,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.01268173],[115550.0,0.00314],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994311178,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15744173],[115550.0,0.32735959],[115560.0,0.27927491],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994311877,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15644173],[115550.0,0.32735959],[115560.0,0.27927491],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994312085,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15744173],[115550.0,0.32735959],[115560.0,0.27927491],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994313673,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15644173],[115550.0,0.32735959],[115560.0,0.27927491],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994313848,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15744173],[115550.0,0.32735959],[115560.0,0.27927491],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994314222,[[115530.0,0.1751752],[115520.0,0.74066103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15744173],[115550.0,0.32735959],[115560.0,0.27927491],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994315387,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.24654478],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.00314],[115560.0,0.27927491],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994315626,[[115530.0,0.00206],[115520.0,0.74066103],[115510.0,0.24654478],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.32735959],[115560.0,0.27927491],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994316274,[[115530.0,0.00206],[115520.0,0.74050103],[115510.0,0.24654478],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.32735959],[115560.0,0.27927491],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994317466,[[115520.0,0.74050103],[115510.0,0.24654478],[115500.0,0.6593172],[115490.0,0.35892511],[113940.0,0.14576242]],[[115540.0,0.16050173],[115550.0,0.32421959],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994317684,[[115520.0,0.74050103],[115510.0,0.24654478],[115500.0,0.6593172],[115490.0,0.35892511],[113940.0,0.13709182]],[[115540.0,0.16050173],[115550.0,0.32421959],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994317923,[[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[113940.0,0.13709182]],[[115540.0,0.16050173],[115550.0,0.32421959],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994318092,[[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[113940.0,0.14576242]],[[115540.0,0.16050173],[115550.0,0.32421959],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994318297,[[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115200.0,0.03549459]],[[115540.0,0.16050173],[115550.0,0.32421959],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994318579,[[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115200.0,0.03549459]],[[115540.0,0.15850173],[115550.0,0.32421959],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994318698,[[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115200.0,0.03549459]],[[115540.0,0.15950173],[115550.0,0.32421959],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994318906,[[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115200.0,0.03549459]],[[115540.0,0.16050173],[115550.0,0.32421959],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994319105,[[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115200.0,0.03549459]],[[115540.0,0.15736173],[115550.0,0.32421959],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994319323,[[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115200.0,0.03549459]],[[115540.0,0.15736173],[115550.0,0.32735959],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994319547,[[115530.0,0.00206],[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.00314],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994319757,[[115530.0,0.1751752],[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.00314],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994320617,[[115530.0,0.1751752],[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15636173],[115550.0,0.00314],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994321063,[[115530.0,0.00206],[115520.0,0.74050103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511]],[[115540.0,0.15736173],[115550.0,0.00314],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994321443,[[115520.0,0.59582103],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[112600.0,0.02292317]],[[115540.0,0.15636173],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302],[119050.0,0.03062531]]]
["bitfinex","BTCUSD",1755994321654,[[115520.0,0.17312533],[115510.0,0.6503479],[115500.0,0.6593172],[115490.0,0.35892511],[115460.0,0.2645865]],[[115540.0,0.15953173],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994321882,[[115520.0,0.17312533],[115510.0,0.6503479],[115500.0,0.6593172],[115490.0,0.35892511],[115460.0,0.2645865]],[[115540.0,0.16053173],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994322084,[[115520.0,0.49734492],[115510.0,0.32612831],[115500.0,0.6593172],[115490.0,0.35892511],[115460.0,0.2645865]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994322325,[[115520.0,0.49734492],[115510.0,0.32316831],[115500.0,0.6593172],[115490.0,0.35892511],[115460.0,0.2645865]],[[115540.0,0.48275132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994322565,[[115520.0,0.49734492],[115510.0,0.32316831],[115500.0,0.6593172],[115490.0,0.35892511],[115470.0,0.92915889]],[[115540.0,0.15953173],[115550.0,0.49730514],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994322774,[[115520.0,0.50030492],[115510.0,0.32316831],[115500.0,0.6593172],[115490.0,0.35892511],[115470.0,1.02915889]],[[115540.0,0.16053173],[115550.0,0.49730514],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994323860,[[115520.0,0.50030492],[115510.0,0.32316831],[115500.0,0.6593172],[115490.0,0.35892511],[115470.0,1.02915889]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994324283,[[115520.0,0.17608533],[115510.0,0.32316831],[115500.0,0.6593172],[115490.0,0.35892511],[115470.0,1.02915889]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994324504,[[115520.0,0.50030492],[115510.0,0.32316831],[115500.0,0.6593172],[115490.0,0.35892511],[115470.0,1.02915889]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994325946,[[115520.0,0.17608533],[115510.0,0.32316831],[115500.0,0.6593172],[115490.0,0.35892511],[115470.0,1.02915889]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994326160,[[115520.0,0.50030492],[115510.0,0.32316831],[115500.0,0.6593172],[115490.0,0.35892511],[115470.0,1.02915889]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994328667,[[115520.0,0.50030492],[115510.0,0.17828831],[115500.0,0.6593172],[115490.0,0.35892511],[115470.0,1.02915889]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994328929,[[115520.0,0.50030492],[115510.0,0.32316831],[115500.0,0.6593172],[115490.0,0.35892511],[115470.0,1.02915889]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.52180519],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994330751,[[115520.0,0.50030492],[115510.0,0.17828831],[115500.0,0.69898018],[115490.0,0.35892511],[115480.0,0.78904903]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994330970,[[115520.0,0.50030492],[115510.0,0.32316831],[115500.0,0.69898018],[115490.0,0.35892511],[115480.0,0.78904903]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994331256,[[115520.0,0.50030492],[115510.0,0.32316831],[115500.0,0.69898018],[115490.0,0.35892511],[115480.0,0.88904903]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994332884,[[115520.0,0.50030492],[115510.0,0.32316831],[115500.0,0.69898018],[115490.0,0.35892511],[115480.0,0.88904903]],[[115540.0,0.16053173],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994333068,[[115520.0,0.50030492],[115510.0,0.32316831],[115500.0,0.69898018],[115490.0,0.35892511],[115480.0,0.88904903]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994336173,[[115520.0,0.17608533],[115510.0,0.32316831],[115500.0,0.69898018],[115490.0,0.35892511],[115480.0,0.88904903]],[[115540.0,0.16053173],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994336389,[[115520.0,0.50030492],[115510.0,0.32316831],[115500.0,0.69898018],[115490.0,0.35892511],[115480.0,0.88904903]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994337248,[[115520.0,0.17608533],[115510.0,0.6472279],[115500.0,0.69898018],[115490.0,0.35892511],[115480.0,0.88904903]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994337475,[[115520.0,0.50030492],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.35892511],[115480.0,0.88904903]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.78602302]]]
["bitfinex","BTCUSD",1755994337681,[[115520.0,0.50030492],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.35892511],[115480.0,0.88904903]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994338091,[[115520.0,0.50030492],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.6034945],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994338298,[[115520.0,0.50030492],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994340233,[[115520.0,0.17608533],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994340455,[[115520.0,0.50030492],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994341308,[[115520.0,0.17608533],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994341477,[[115520.0,0.50030492],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994341877,[[115520.0,0.50030492],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994348893,[[115520.0,0.17608533],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994349124,[[115520.0,0.50030492],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994351037,[[115520.0,0.50030492],[115510.0,0.32300831],[115500.0,0.69898018],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994351837,[[115520.0,0.17608533],[115510.0,0.17828831],[115500.0,0.69025156],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994352086,[[115520.0,0.50030492],[115510.0,0.32288831],[115500.0,0.69025156],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994352496,[[115520.0,0.17608533],[115510.0,0.32288831],[115500.0,0.69025156],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994352706,[[115520.0,0.50030492],[115510.0,0.32288831],[115500.0,0.69025156],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994353736,[[115520.0,0.50030492],[115510.0,0.32288831],[115500.0,0.69025156],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.16053173],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994353931,[[115520.0,0.50030492],[115510.0,0.32288831],[115500.0,0.69025156],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994354134,[[115520.0,0.50030492],[115510.0,0.32288831],[115500.0,0.69025156],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994354357,[[115520.0,0.17608533],[115510.0,0.32288831],[115500.0,0.36603197],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994354550,[[115520.0,0.50030492],[115510.0,0.32288831],[115500.0,0.69025156],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994355487,[[115520.0,0.50030492],[115510.0,0.32288831],[115500.0,0.70564338],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994356911,[[115520.0,0.17608533],[115510.0,0.32288831],[115500.0,0.69025156],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994357133,[[115520.0,0.50030492],[115510.0,0.32288831],[115500.0,0.69025156],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994360593,[[115520.0,0.50030492],[115510.0,0.32288831],[115500.0,0.70569814],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994361642,[[115520.0,0.17608533],[115510.0,0.17828831],[115500.0,0.38147855],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.1866278],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994361913,[[115520.0,0.17608533],[115510.0,0.6471079],[115500.0,0.70569814],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994362877,[[115520.0,0.17608533],[115510.0,0.6471079],[115500.0,0.70569814],[115490.0,0.25009038],[115480.0,0.89788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994363096,[[115520.0,0.17608533],[115510.0,0.6471079],[115500.0,0.70569814],[115490.0,0.25009038],[115480.0,0.99788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994363329,[[115520.0,0.17608533],[115510.0,0.5025079],[115500.0,0.70569814],[115490.0,0.25009038],[115480.0,0.89788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994363549,[[115520.0,0.17608533],[115510.0,0.6471079],[115500.0,0.70569814],[115490.0,0.25009038],[115480.0,0.89788376]],[[115540.0,0.48475132],[115550.0,0.17308555],[115560.0,0.58995272],[115570.0,0.56044246],[115580.0,0.81721983]]]
["bitfinex","BTCUSD",1755994363801,[[115510.0,0.18130831],[115500.0,0.32636899],[115490.0,0.25009038],[115480.0,0.89788376],[115470.0,0.87368071]],[[115530.0,0.32421959],[115540.0,0.16053173],[115550.0,0.18173981],[115560.0,0.58995272],[115570.0,0.56044246]]]
["bitfinex","BTCUSD",1755994363977,[[115510.0,0.73701265],[115500.0,0.32636899],[115490.0,0.25009038],[115480.0,0.89788376],[115470.0,0.87368071]],[[115530.0,0.00303],[115540.0,0.47961132],[115550.0,0.18173981],[115560.0,0.58995272],[115570.0,0.56044246]]]
["bitfinex","BTCUSD",1755994364119,[[115510.0,0.73701265],[115500.0,0.65058858],[115490.0,0.25460509],[115480.0,0.89788376],[115470.0,0.87368071]],[[115530.0,0.00303],[115540.0,0.47961132],[115550.0,0.18173981],[115560.0,0.58995272],[115570.0,0.56044246]]]
["bitfinex","BTCUSD",1755994364759,[[115510.0,0.73701265],[115500.0,0.65058858],[115490.0,0.25460509],[115480.0,0.89788376],[115470.0,0.87368071]],[[115530.0,0.00303],[115540.0,0.47861132],[115550.0,0.18173981],[115560.0,0.58995272],[115570.0,0.56044246]]]
["bitfinex","BTCUSD",1755994364964,[[115510.0,0.73701265],[115500.0,0.65058858],[115490.0,0.25460509],[115480.0,0.89788376],[115470.0,0.87368071]],[[115530.0,0.00303],[115540.0,0.47861132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246]]]
["bitfinex","BTCUSD",1755994365167,[[115510.0,0.73701265],[115500.0,0.65058858],[115490.0,0.25460509],[115480.0,0.89788376],[115470.0,0.87368071]],[[115540.0,0.47861132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246],[119030.0,0.0005]]]
["bitfinex","BTCUSD",1755994365365,[[115510.0,0.73701265],[115500.0,0.65058858],[115490.0,0.27026914],[115480.0,0.89788376],[115470.0,0.87368071]],[[115540.0,0.48164132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246],[115730.0,0.08055094]]]
["bitfinex","BTCUSD",1755994365543,[[115510.0,0.73701265],[115500.0,0.32636899],[115490.0,0.27026914],[115480.0,0.89788376],[115470.0,0.87368071]],[[115540.0,0.48064132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246],[115730.0,0.08055094]]]
["bitfinex","BTCUSD",1755994366011,[[115510.0,0.73701265],[115500.0,0.32636899],[115490.0,0.27026914],[115480.0,0.89788376],[115470.0,0.87368071]],[[115540.0,0.48064132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246],[115720.0,0.01080999]]]
["bitfinex","BTCUSD",1755994366144,[[115510.0,0.73701265],[115500.0,0.32636899],[115490.0,0.31011498],[115480.0,0.89788376],[115470.0,0.87368071]],[[115540.0,0.48064132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246],[115720.0,0.01080999]]]
["bitfinex","BTCUSD",1755994366731,[[115510.0,0.73701265],[115500.0,0.32636899],[115490.0,0.31011498],[115480.0,0.89788376],[115470.0,0.97368071]],[[115540.0,0.48064132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246],[115720.0,0.01080999]]]
["bitfinex","BTCUSD",1755994366966,[[115510.0,0.73701265],[115500.0,0.32636899],[115490.0,0.31011498],[115480.0,0.63068376],[115470.0,1.24088071]],[[115540.0,0.48064132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246],[115720.0,0.01080999]]]
["bitfinex","BTCUSD",1755994367151,[[115510.0,0.73701265],[115500.0,0.32636899],[115490.0,0.31011498],[115480.0,0.63068376],[115470.0,1.24088071]],[[115540.0,0.48164132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246],[115720.0,0.01080999]]]
["bitfinex","BTCUSD",1755994367351,[[115510.0,0.73399265],[115500.0,0.32636899],[115490.0,0.31011498],[115480.0,0.63068376],[115470.0,1.24088071]],[[115540.0,0.48164132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246],[115720.0,0.01080999]]]
["bitfinex","BTCUSD",1755994367563,[[115520.0,0.00302],[115510.0,0.73399265],[115500.0,0.32636899],[115490.0,0.31011498],[115480.0,0.63068376]],[[115540.0,0.48164132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246],[115720.0,0.01080999]]]
["bitfinex","BTCUSD",1755994367810,[[115520.0,0.00509],[115510.0,0.73399265],[115500.0,0.32636899],[115490.0,0.31011498],[115480.0,0.63068376]],[[115530.0,0.00211],[115540.0,0.48164132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246]]]
["bitfinex","BTCUSD",1755994368031,[[115520.0,0.00509],[115510.0,0.73399265],[115500.0,0.32636899],[115490.0,0.31011498],[115480.0,0.63068376]],[[115530.0,0.00211],[115540.0,0.48264132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246]]]
["bitfinex","BTCUSD",1755994368652,[[115520.0,0.00509],[115510.0,0.73399265],[115500.0,0.32636899],[115490.0,0.31011498],[115480.0,0.63068376]],[[115530.0,0.00211],[115540.0,0.48164132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.56044246]]]
["bitfinex","BTCUSD",1755994369259,[[115520.0,0.00509],[115510.0,0.73399265],[115500.0,0.32636899],[115490.0,0.27026914],[115480.0,0.63068376]],[[115530.0,0.00211],[115540.0,0.48064132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994369808,[[115520.0,0.00509],[115510.0,0.40977306],[115500.0,0.32636899],[115490.0,0.27026914],[115480.0,0.63068376]],[[115530.0,0.00211],[115540.0,0.48064132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994370009,[[115520.0,0.00509],[115510.0,0.73399265],[115500.0,0.32636899],[115490.0,0.27026914],[115480.0,0.63068376]],[[115530.0,0.00211],[115540.0,0.48064132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994370445,[[115520.0,0.00509],[115510.0,0.73399265],[115500.0,0.32636899],[115490.0,0.27026914],[115480.0,0.63068376]],[[115530.0,0.00211],[115540.0,0.48164132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994370925,[[115520.0,0.00509],[115510.0,0.73399265],[115500.0,0.32636899],[115490.0,0.27026914],[115480.0,0.63068376]],[[115530.0,0.00211],[115540.0,0.33596132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994371122,[[115520.0,0.00509],[115510.0,0.73399265],[115500.0,0.32636899],[115490.0,0.27026914],[115480.0,0.63068376]],[[115530.0,0.14667],[115540.0,0.33596132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994372675,[[115520.0,0.00509],[115510.0,0.73399265],[115500.0,0.25980899],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.14667],[115540.0,0.33596132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994373144,[[115520.0,0.00509],[115510.0,0.73399265],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.14667],[115540.0,0.33596132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994374953,[[115520.0,0.17822019],[115510.0,0.73399265],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.14667],[115540.0,0.33596132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994376169,[[115520.0,0.17520019],[115510.0,0.73701265],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.1497],[115540.0,0.33293132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994376949,[[115520.0,0.17520019],[115510.0,0.73697265],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.1497],[115540.0,0.33293132],[115550.0,0.19528244],[115560.0,0.58995272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994377368,[[115520.0,0.17520019],[115510.0,0.73697265],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.1497],[115540.0,0.33293132],[115550.0,0.26184244],[115560.0,0.52339272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994378448,[[115520.0,0.17520019],[115510.0,0.59241265],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.1497],[115540.0,0.33293132],[115550.0,0.26184244],[115560.0,0.52339272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994378644,[[115520.0,0.17520019],[115510.0,0.73697265],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.1497],[115540.0,0.33293132],[115550.0,0.26184244],[115560.0,0.52339272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994379090,[[115510.0,0.6500879],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376],[115470.0,0.83288071]],[[115530.0,0.1497],[115540.0,0.33293132],[115550.0,0.26184244],[115560.0,0.52339272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994379091,[[115510.0,0.6500879],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376],[115470.0,0.83288071]],[[115530.0,0.16714902],[115540.0,0.50603218],[115550.0,0.26184244],[115560.0,0.52339272],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994379289,[[115510.0,0.6500879],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376],[115470.0,0.93288071]],[[115530.0,0.02258902],[115540.0,0.50603218],[115550.0,0.26184244],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994379490,[[115510.0,0.6500879],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376],[115470.0,0.93288071]],[[115530.0,0.16411902],[115540.0,0.50603218],[115550.0,0.26184244],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994379699,[[115520.0,0.00207],[115510.0,0.6500879],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.16411902],[115540.0,0.50906218],[115550.0,0.26184244],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994381936,[[115520.0,0.00207],[115510.0,0.32586831],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.16411902],[115540.0,0.50906218],[115550.0,0.26184244],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994382146,[[115520.0,0.00207],[115510.0,0.6500879],[115500.0,0.58402858],[115490.0,0.33682914],[115480.0,0.63068376]],[[115530.0,0.16411902],[115540.0,0.50906218],[115550.0,0.26184244],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994384328,[[115520.0,0.5045939],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.33596132],[115550.0,0.25318869],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994384543,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.33682884],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.33596132],[115550.0,0.25318869],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994384760,[[115520.0,0.17821019],[115510.0,0.32284831],[115500.0,0.25980899],[115490.0,0.33682884],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.33596132],[115550.0,0.25318869],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994384982,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.33682884],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.33596132],[115550.0,0.25318869],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994385728,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.37561769],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.33596132],[115550.0,0.25318869],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994386719,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.37561769],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.33293132],[115550.0,0.25619869],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994386934,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.37561769],[115480.0,0.63068376]],[[115530.0,0.01744902],[115540.0,0.33293132],[115550.0,0.25619869],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994387144,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.37561769],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.33293132],[115550.0,0.25619869],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994388617,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.37561769],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.00871173],[115550.0,0.40733222],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994394871,[[115520.0,0.17821019],[115510.0,0.32284831],[115500.0,0.25980899],[115490.0,0.37561769],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.00871173],[115550.0,0.40733222],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994395074,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.37561769],[115480.0,0.63068376]],[[115530.0,0.01744902],[115540.0,0.00871173],[115550.0,0.40733222],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994395374,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.37561769],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.00871173],[115550.0,0.40733222],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994402786,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.37561769],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.00871173],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994403002,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.37561769],[115480.0,0.63068376]],[[115530.0,0.16200902],[115540.0,0.01172173],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994403662,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.48445242],[115480.0,0.52184903]],[[115530.0,0.16200902],[115540.0,0.01172173],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994404557,[[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.47993801],[115480.0,0.52184903]],[[115530.0,0.16200902],[115540.0,0.01172173],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685]]]
["bitfinex","BTCUSD",1755994410480,[[115530.0,0.1731152],[115520.0,0.50242978],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.00871173],[115550.0,0.08010263],[115560.0,0.18172411],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994410683,[[115530.0,0.49733479],[115520.0,0.17614019],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17273075],[115550.0,0.08329263],[115560.0,0.18172411],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994410895,[[115530.0,0.1731152],[115520.0,0.17614019],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17273075],[115550.0,0.40751222],[115560.0,0.18172411],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994411066,[[115530.0,0.49733479],[115520.0,0.17614019],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17592075],[115550.0,0.40432222],[115560.0,0.18172411],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994411477,[[115530.0,0.49733479],[115520.0,0.17614019],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17592075],[115550.0,0.08010263],[115560.0,0.18172411],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994411685,[[115530.0,0.49733479],[115520.0,0.17614019],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17692075],[115550.0,0.40432222],[115560.0,0.18172411],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994412346,[[115530.0,0.49733479],[115520.0,0.17614019],[115510.0,0.32284831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17792075],[115550.0,0.40432222],[115560.0,0.18172411],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994414420,[[115520.0,0.32066019],[115510.0,0.17828831],[115500.0,0.58402858],[115490.0,0.47993801],[115460.0,0.4725866]],[[115540.0,0.17792075],[115550.0,0.08010263],[115560.0,0.18172411],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994414686,[[115530.0,0.1731152],[115520.0,0.64487978],[115510.0,0.17828831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17792075],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994415580,[[115530.0,0.1731152],[115520.0,0.64487978],[115510.0,0.17828831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17692075],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994415844,[[115530.0,0.1731152],[115520.0,0.64487978],[115510.0,0.17828831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17792075],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994416543,[[115530.0,0.1731152],[115520.0,0.50035978],[115510.0,0.17828831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17792075],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994416652,[[115530.0,0.1731152],[115520.0,0.50035978],[115510.0,0.32280831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17792075],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994417405,[[115530.0,0.1731152],[115520.0,0.50035978],[115510.0,0.32280831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17692075],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994417829,[[115530.0,0.1731152],[115520.0,0.50035978],[115510.0,0.32280831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17792075],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994419397,[[115530.0,0.1731152],[115520.0,0.17614019],[115510.0,0.32280831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17792075],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994419602,[[115530.0,0.1731152],[115520.0,0.50035978],[115510.0,0.32280831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17792075],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,0.80042724]]]
["bitfinex","BTCUSD",1755994419805,[[115530.0,0.1731152],[115520.0,0.50035978],[115510.0,0.32280831],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17792075],[115550.0,0.40432222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,1.44886642]]]
["bitfinex","BTCUSD",1755994422317,[[115530.0,0.1731152],[115520.0,0.50035978],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,1.44886642]]]
["bitfinex","BTCUSD",1755994423845,[[115530.0,0.1750852],[115520.0,0.50035978],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.47993801]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.56017685],[115620.0,1.44886642]]]
["bitfinex","BTCUSD",1755994424250,[[115530.0,0.1750852],[115520.0,0.50035978],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115620.0,1.44886642]]]
["bitfinex","BTCUSD",1755994426285,[[115530.0,0.00197],[115520.0,0.50035978],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.37458916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115620.0,1.44886642]]]
["bitfinex","BTCUSD",1755994426515,[[115530.0,0.00197],[115520.0,0.50035978],[115510.0,0.39106478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115620.0,1.44886642]]]
["bitfinex","BTCUSD",1755994427080,[[115530.0,0.1750852],[115520.0,0.50035978],[115510.0,0.39106478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115620.0,1.44886642]]]
["bitfinex","BTCUSD",1755994427937,[[115530.0,0.1750852],[115520.0,0.50035978],[115510.0,0.39106478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.49895034],[115550.0,0.08329263],[115560.0,0.5059437],[115570.0,0.52180519],[115620.0,1.44886642]]]
["bitfinex","BTCUSD",1755994428949,[[115530.0,0.1750852],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.49895034],[115550.0,0.08329263],[115560.0,0.5059437],[115570.0,0.52180519],[115620.0,1.44886642]]]
["bitfinex","BTCUSD",1755994430084,[[115530.0,0.1750852],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.49895034],[115550.0,0.08329263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994430251,[[115530.0,0.1750852],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.49895034],[115550.0,0.08329263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994431480,[[115530.0,0.1750852],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.49895034],[115550.0,0.08329263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994431675,[[115530.0,0.1750852],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.49895034],[115550.0,0.08329263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994431875,[[115530.0,0.1750852],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994432056,[[115530.0,0.1750852],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994432243,[[115530.0,0.1750852],[115520.0,0.17926119],[115510.0,0.24654478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994432465,[[115530.0,0.1750852],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994436563,[[115530.0,0.1750852],[115520.0,0.17926119],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994436739,[[115530.0,0.1750852],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994437151,[[115530.0,0.1750852],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994437401,[[115530.0,0.00197],[115520.0,0.50348078],[115510.0,0.24654478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994437531,[[115530.0,0.00197],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.17473075],[115550.0,0.40751222],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994439321,[[115530.0,0.00197],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.49895034],[115550.0,0.08329263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994440531,[[115530.0,0.00197],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.49895034],[115550.0,0.08329263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994440726,[[115530.0,0.00197],[115520.0,0.50348078],[115510.0,0.39106478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.49895034],[115550.0,0.08329263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994441727,[[115530.0,0.00197],[115520.0,0.50348078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.49895034],[115550.0,0.08329263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994441973,[[115520.0,0.17926119],[115510.0,0.24654478],[115500.0,0.58402858],[115490.0,0.44114916],[112540.0,0.14427714]],[[115540.0,0.50212034],[115550.0,0.25318853],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994442203,[[115520.0,0.17625119],[115510.0,0.39396478],[115500.0,0.25980899],[115490.0,0.44114916],[115290.0,0.54423366]],[[115540.0,0.50212034],[115550.0,0.25318853],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994442417,[[115520.0,0.50047078],[115510.0,0.39396478],[115500.0,0.58402858],[115490.0,0.44114916],[115290.0,0.54423366]],[[115540.0,0.50212034],[115550.0,0.25318853],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994442669,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115290.0,0.54423366]],[[115540.0,0.50212034],[115550.0,0.25318853],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994442890,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115290.0,0.54423366]],[[115540.0,0.50112034],[115550.0,0.25318853],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994443102,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115290.0,0.54423366]],[[115540.0,0.50212034],[115550.0,0.25318853],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994444262,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115440.0,4.09145148]],[[115540.0,0.17690075],[115550.0,0.25318853],[115560.0,0.18172411],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994444494,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115440.0,4.09145148]],[[115540.0,0.50212034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994444948,[[115520.0,0.17919119],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115440.0,4.09145148]],[[115540.0,0.50212034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994445164,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115440.0,4.09145148]],[[115540.0,0.50212034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994445581,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.08835889]],[[115540.0,0.50212034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994445788,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.18835889]],[[115540.0,0.50212034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994447105,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.18835889]],[[115540.0,0.50212034],[115550.0,0.25318807],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994448158,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.18835889]],[[115540.0,0.50212034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994449150,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.18835889]],[[115540.0,0.17790075],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994449364,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.18835889]],[[115540.0,0.50212034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994449570,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.08835889]],[[115540.0,0.50212034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994449772,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.18835889]],[[115540.0,0.50212034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994450205,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.18835889]],[[115540.0,0.50212034],[115550.0,0.25318821],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994450845,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.18835889]],[[115540.0,0.17790075],[115550.0,0.25318821],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994451057,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.08835889]],[[115540.0,0.50212034],[115550.0,0.25318821],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994451314,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.44114916],[115470.0,1.18835889]],[[115540.0,0.50212034],[115550.0,0.25318821],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994452710,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115540.0,0.50212034],[115550.0,0.25318821],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994452913,[[115520.0,0.17919119],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115540.0,0.50212034],[115550.0,0.25318821],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994453147,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115540.0,0.50212034],[115550.0,0.25318821],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.9172169]]]
["bitfinex","BTCUSD",1755994455039,[[115520.0,0.50341078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.14448],[115540.0,0.35756034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994455242,[[115520.0,0.50543078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.14448],[115540.0,0.35555034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994455674,[[115520.0,0.50543078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115540.0,0.35555034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519],[119030.0,0.0005]]]
["bitfinex","BTCUSD",1755994455879,[[115520.0,0.50543078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.14448],[115540.0,0.35455034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994456935,[[115520.0,0.50543078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.14448],[115540.0,0.35555034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994457378,[[115520.0,0.50543078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.14448],[115540.0,0.35455034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994458088,[[115520.0,0.50543078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.14448],[115540.0,0.35355034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994460945,[[115520.0,0.50543078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115540.0,0.35355034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519],[119030.0,0.0005]]]
["bitfinex","BTCUSD",1755994461128,[[115520.0,0.50543078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.14448],[115540.0,0.35355034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994462265,[[115520.0,0.50543078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.14448],[115540.0,0.35455034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994463403,[[115520.0,0.50543078],[115510.0,0.39102478],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.14448],[115540.0,0.35355034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994463617,[[115520.0,0.50543078],[115510.0,0.32276831],[115500.0,0.58402858],[115490.0,0.33231443],[115480.0,0.63068376]],[[115530.0,0.14448],[115540.0,0.35355034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994464262,[[115520.0,0.50543078],[115510.0,0.32276831],[115500.0,0.58402858],[115490.0,0.44114916],[115480.0,0.52184903]],[[115530.0,0.14448],[115540.0,0.35355034],[115550.0,0.26184247],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994474296,[[115520.0,0.50543078],[115510.0,0.32276831],[115500.0,0.58402858],[115490.0,0.44114916],[115480.0,0.52184903]],[[115530.0,0.14448],[115540.0,0.35355034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994475676,[[115520.0,0.50543078],[115510.0,0.32276831],[115500.0,0.58402858],[115490.0,0.44114916],[115480.0,0.52184903]],[[115540.0,0.35355034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519],[119030.0,0.0005]]]
["bitfinex","BTCUSD",1755994475882,[[115520.0,0.50543078],[115510.0,0.32276831],[115500.0,0.58402858],[115490.0,0.44114916],[115480.0,0.52184903]],[[115530.0,0.14444],[115540.0,0.35355034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994476930,[[115520.0,0.50543078],[115510.0,0.32276831],[115500.0,0.58402858],[115490.0,0.44114916],[115480.0,0.52184903]],[[115530.0,0.14444],[115540.0,0.35455034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994477516,[[115520.0,0.50543078],[115510.0,0.32276831],[115500.0,0.58402858],[115490.0,0.44114916],[115480.0,0.52184903]],[[115530.0,0.14444],[115540.0,0.35355034],[115550.0,0.08010263],[115560.0,0.5059437],[115570.0,0.52180519]]]
["bitfinex","BTCUSD",1755994477930,[[115530.0,0.1731152],[115520.0,0.50543078],[115510.0,0.32276831],[115500.0,0.58402858],[115490.0,0.44114916]],[[115540.0,0.35038034],[115550.0,0.08315263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994478144,[[115530.0,0.1731152],[115520.0,0.50341078],[115510.0,0.32276831],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.49695034],[115550.0,0.08315263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994479320,[[115530.0,0.1731152],[115520.0,0.50341078],[115510.0,0.32276831],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.49795034],[115550.0,0.08315263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994479718,[[115530.0,0.1731152],[115520.0,0.50341078],[115510.0,0.32276831],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.49895034],[115550.0,0.08315263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994479918,[[115530.0,0.1731152],[115520.0,0.50341078],[115510.0,0.32276831],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.35451034],[115550.0,0.08315263],[115560.0,0.5059437],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994480126,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.32276831],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.03029075],[115550.0,0.08315263],[115560.0,0.17307059],[115570.0,0.52180519],[115580.0,0.8172169]]]
["bitfinex","BTCUSD",1755994480427,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.01071173],[115550.0,0.40737222],[115560.0,0.19051961],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994480665,[[115530.0,0.1781352],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.01071173],[115550.0,0.40737222],[115560.0,0.01744902],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994480870,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.01071173],[115550.0,0.40432222],[115560.0,0.01744902],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994481098,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.15515173],[115550.0,0.40432222],[115560.0,0.01744902],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994481099,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.15515173],[115550.0,0.40432222],[115560.0,0.02049902],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994481408,[[115530.0,0.57021539],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.00212473],[115550.0,0.08010263],[115560.0,0.34471861],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994481616,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.14656473],[115550.0,0.40432222],[115560.0,0.02049902],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994482488,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.14556473],[115550.0,0.40432222],[115560.0,0.02049902],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994483050,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.14456473],[115550.0,0.40432222],[115560.0,0.02049902],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994483763,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.14456473],[115550.0,0.40432222],[115560.0,0.02049902],[115570.0,0.52180519],[115580.0,0.68602009]]]
["bitfinex","BTCUSD",1755994483896,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.37458916]],[[115540.0,0.14456473],[115550.0,0.40432222],[115560.0,0.02049902],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994484582,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.35892511]],[[115540.0,0.1690678],[115550.0,0.40432222],[115560.0,0.02049902],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994484917,[[115530.0,0.50235479],[115520.0,0.17625119],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.35892511]],[[115540.0,0.1690678],[115550.0,0.40432222],[115560.0,0.02049902],[115570.0,0.52180519],[115580.0,0.68602009]]]
["bitfinex","BTCUSD",1755994485286,[[115530.0,0.50235479],[115520.0,0.20089015],[115510.0,0.39102478],[115500.0,0.65058858],[115490.0,0.35892511]],[[115540.0,0.1690678],[115550.0,0.40432222],[115560.0,0.02049902],[115570.0,0.52180519],[115580.0,0.78602009]]]
["bitfinex","BTCUSD",1755994486242,[[115530.0,0.3225752],[115520.0,0.20089015],[115510.0,0.24654478],[115500.0,0.65058858],[115490.0,0.45892511]],[[115540.0,0.14456473],[115550.0,0.08010263],[115560.0,0.02049902],[115570.0,0.34],[115580.0,0.68602009]]]
["bitfinex","BTCUSD",1755994486468,[[115530.0,0.73367954],[115520.0,0.20089015],[115510.0,0.58654478],[115500.0,0.65058858],[115490.0,0.45892511]],[[115540.0,0.14456473],[115550.0,0.08010263],[115570.0,0.34],[115580.0,0.68602009]]]
["bitfinex","BTCUSD",1755994486469,[[115530.0,0.73367954],[115520.0,0.20089015],[115510.0,0.58654478],[115500.0,0.65058858],[115490.0,0.45892511]],[[115540.0,0.00012473],[115550.0,0.06656],[115570.0,0.32421959],[115580.0,0.66261031],[115590.0,0.7375569]]]
["bitfinex","BTCUSD",1755994486763,[[115530.0,0.73367954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.45009038]],[[115540.0,0.00012473],[115550.0,0.211],[115560.0,0.32421959],[115570.0,0.02049902],[115580.0,0.66261031]]]
["bitfinex","BTCUSD",1755994488396,[[115530.0,0.73367954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.35009038]],[[115540.0,0.00012473],[115550.0,0.211],[115560.0,0.34833442],[115570.0,0.02049902],[115580.0,0.66261031]]]
["bitfinex","BTCUSD",1755994488611,[[115530.0,0.73367954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.45009038]],[[115540.0,0.00012473],[115550.0,0.211],[115560.0,0.34833442],[115570.0,0.02049902],[115580.0,0.66261031]]]
["bitfinex","BTCUSD",1755994488796,[[115530.0,0.73367954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.35009038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.34833442],[115570.0,0.08705902],[115580.0,0.66261031]]]
["bitfinex","BTCUSD",1755994489014,[[115530.0,0.73367954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.45009038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.34833442],[115570.0,0.08705902],[115580.0,0.66261031]]]
["bitfinex","BTCUSD",1755994489993,[[115530.0,0.73567954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.45009038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.34833442],[115570.0,0.08705902],[115580.0,0.66261031]]]
["bitfinex","BTCUSD",1755994491200,[[115530.0,0.73567954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.34833442],[115570.0,0.08705902],[115580.0,0.66261031]]]
["bitfinex","BTCUSD",1755994491401,[[115530.0,0.73567954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.34833442],[115570.0,0.08705902],[115580.0,0.66261031]]]
["bitfinex","BTCUSD",1755994491804,[[115530.0,0.59123954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.02411483],[115570.0,0.08705902],[115580.0,0.66261031]]]
["bitfinex","BTCUSD",1755994492013,[[115530.0,0.59123954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.34833442],[115570.0,0.08400902],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994492227,[[115530.0,0.59123954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.35138442],[115570.0,0.08400902],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994492366,[[115530.0,0.73563954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.35138442],[115570.0,0.08400902],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994494046,[[115530.0,0.73563954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.08400902],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994495916,[[115530.0,0.73563954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994498160,[[115530.0,0.73563954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994498530,[[115530.0,0.73563954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994499340,[[115530.0,0.73563954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994499553,[[115530.0,0.73563954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994505979,[[115530.0,0.73563954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994506185,[[115530.0,0.73563954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994507686,[[115530.0,0.41141995],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.67615046]]]
["bitfinex","BTCUSD",1755994507913,[[115530.0,0.73563954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994509716,[[115530.0,0.26701995],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994509924,[[115530.0,0.73559954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994510164,[[115530.0,0.73559954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.00305],[115570.0,0.10857344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994510380,[[115530.0,0.73559954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994510958,[[115530.0,0.73559954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.28162912],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994512209,[[115530.0,0.73559954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115550.0,0.14444],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994513878,[[115530.0,0.73559954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[116540.0,0.01374627]]]
["bitfinex","BTCUSD",1755994514515,[[115530.0,0.73559954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[116540.0,0.01374627]]]
["bitfinex","BTCUSD",1755994514800,[[115530.0,0.73559954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115730.0,0.39251908]]]
["bitfinex","BTCUSD",1755994515316,[[115530.0,0.73559954],[115520.0,0.20089015],[115510.0,0.6645356],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32834607]]]
["bitfinex","BTCUSD",1755994516385,[[115530.0,0.73559954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32834607]]]
["bitfinex","BTCUSD",1755994517294,[[115530.0,0.73559954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115560.0,0.14741],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32834607]]]
["bitfinex","BTCUSD",1755994517471,[[115530.0,0.73559954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32834607]]]
["bitfinex","BTCUSD",1755994518972,[[115530.0,0.73559954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.68143249],[115490.0,0.71729038]],[[115540.0,0.00012473],[115560.0,0.32726959],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32834607]]]
["bitfinex","BTCUSD",1755994519272,[[115530.0,1.05981913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.14741],[115570.0,0.43279303],[115580.0,0.68480247],[115600.0,0.32834607]]]
["bitfinex","BTCUSD",1755994519919,[[115530.0,1.05981913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32834607]]]
["bitfinex","BTCUSD",1755994521049,[[115530.0,1.05981913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115590.0,0.84614712]]]
["bitfinex","BTCUSD",1755994529534,[[115530.0,1.10790203],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115590.0,0.84614712]]]
["bitfinex","BTCUSD",1755994530361,[[115530.0,1.05981913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115590.0,0.84614712]]]
["bitfinex","BTCUSD",1755994532459,[[115530.0,0.73559954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115590.0,0.84614712]]]
["bitfinex","BTCUSD",1755994535805,[[115530.0,0.73555954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115590.0,0.84614712]]]
["bitfinex","BTCUSD",1755994535995,[[115530.0,0.59123954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115590.0,0.84614712]]]
["bitfinex","BTCUSD",1755994536166,[[115530.0,0.73555954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47162959],[115570.0,0.10857344],[115580.0,0.68480247],[115590.0,0.84614712]]]
["bitfinex","BTCUSD",1755994537350,[[115530.0,0.73555954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115590.0,0.84614712]]]
["bitfinex","BTCUSD",1755994537985,[[115530.0,0.73555954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115550.0,0.00297],[115560.0,0.46857959],[115570.0,0.10857344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994538397,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.46857959],[115570.0,0.10857344],[115580.0,0.68480247],[119040.0,0.00034068]]]
["bitfinex","BTCUSD",1755994538601,[[115530.0,0.73555954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[119040.0,0.00034068]]]
["bitfinex","BTCUSD",1755994538962,[[115530.0,0.73555954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115790.0,0.0044617]]]
["bitfinex","BTCUSD",1755994539188,[[115530.0,0.73555954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[119050.0,0.03062531]]]
["bitfinex","BTCUSD",1755994539397,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115780.0,1.02855215]]]
["bitfinex","BTCUSD",1755994539874,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.4572129],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115780.0,1.02855215]]]
["bitfinex","BTCUSD",1755994540059,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.4572129],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115770.0,0.00449519]]]
["bitfinex","BTCUSD",1755994540272,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.4572129],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115880.0,2.92724059]]]
["bitfinex","BTCUSD",1755994540506,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.4572129],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115820.0,0.00486425]]]
["bitfinex","BTCUSD",1755994540711,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.4572129],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115740.0,0.00420962]]]
["bitfinex","BTCUSD",1755994542030,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.4572129],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115630.0,0.30137964]]]
["bitfinex","BTCUSD",1755994542444,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.4572129],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32837582]]]
["bitfinex","BTCUSD",1755994542647,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.4572129],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.14733],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32837582]]]
["bitfinex","BTCUSD",1755994542855,[[115530.0,1.05977913],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.4572129],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32837582]]]
["bitfinex","BTCUSD",1755994544477,[[115530.0,0.41133995],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32837582]]]
["bitfinex","BTCUSD",1755994544682,[[115530.0,0.73555954],[115520.0,0.27888097],[115510.0,0.58654478],[115500.0,0.78143249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32837582]]]
["bitfinex","BTCUSD",1755994545114,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115560.0,0.47154959],[115570.0,0.10857344],[115580.0,0.68480247],[115600.0,0.32837582]]]
["bitfinex","BTCUSD",1755994546515,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.14733],[115570.0,0.10857344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994550149,[[115530.0,0.41133995],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.14733],[115570.0,0.10857344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994550376,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.14733],[115570.0,0.10857344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994550585,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.61729038]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00297],[115570.0,0.25289344],[115580.0,0.68480247]]]
["bitfinex","BTCUSD",1755994550837,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00297],[115570.0,0.25289344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994553152,[[115530.0,0.41133995],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00297],[115570.0,0.25289344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994553362,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00297],[115570.0,0.25289344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994554182,[[115530.0,0.41133995],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00297],[115570.0,0.25289344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994554382,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00297],[115570.0,0.25289344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994555390,[[115530.0,0.41133995],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00297],[115570.0,0.25289344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994555601,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00297],[115570.0,0.25289344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994555889,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00297],[115570.0,0.10857344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994556133,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.14729],[115570.0,0.10857344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994559627,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00297],[115570.0,0.10857344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994559834,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.14725],[115570.0,0.10857344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994560564,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115560.0,0.14725],[115570.0,0.10857344],[115580.0,0.72377547],[115640.0,2.24711115]]]
["bitfinex","BTCUSD",1755994560808,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.14725],[115570.0,0.10857344],[115580.0,0.72377547]]]
["bitfinex","BTCUSD",1755994562206,[[115530.0,0.73555954],[115520.0,0.34544097],[115510.0,0.58654478],[115500.0,0.71487249],[115490.0,0.65642738]],[[115540.0,0.00012473],[115560.0,0.00297],[115570.0,0.10857344],[115580.0,0.72377547],[115590.0,0.52192753]]]
["bitfinex","BTCUSD",1755994562443,[[115530.0,1.48664878],[115520.0,0.34544097],[115510.0,0.34654478],[115500.0,0.98207249],[115490.0,0.48922738]],[[115540.0,0.00012473],[115570.0,0.10857344],[115580.0,0.06355366],[115590.0,0.50614712],[115600.0,0.63667901]]]
["bitfinex","BTCUSD",1755994562691,[[115530.0,1.5646396],[115520.0,0.26745015],[115510.0,0.45537951],[115500.0,0.87775046],[115490.0,0.48922738]],[[115540.0,0.00012473],[115570.0,0.09435442],[115580.0,0.06355366],[115590.0,0.32441959],[115600.0,0.62192082]]]
["bitfinex","BTCUSD",1755994562920,[[115530.0,1.5646396],[115520.0,0.26745015],[115510.0,0.45537951],[115500.0,0.87775046],[115490.0,0.48922738]],[[115540.0,0.00012473],[115570.0,0.56285401],[115580.0,0.06355366],[115590.0,0.34186861],[115600.0,0.96192082]]]
["bitfinex","BTCUSD",1755994563128,[[115530.0,1.5646396],[115520.0,0.37628488],[115510.0,0.34654478],[115500.0,1.03322864],[115490.0,0.48922738]],[[115540.0,0.00012473],[115570.0,0.56285401],[115580.0,0.05001351],[115590.0,0.34186861],[115600.0,0.96192082]]]
["bitfinex","BTCUSD",1755994563342,[[115530.0,1.5636396],[115520.0,0.37628488],[115510.0,0.34654478],[115500.0,1.03322864],[115490.0,0.48922738]],[[115540.0,0.00012473],[115570.0,0.56285401],[115580.0,0.05001351],[115590.0,0.34186861],[115600.0,0.96192082]]]
["bitfinex","BTCUSD",1755994563818,[[115530.0,1.5666396],[115520.0,0.37628488],[115510.0,0.34654478],[115500.0,1.03322864],[115490.0,0.48922738]],[[115540.0,0.00012473],[115570.0,0.56285401],[115580.0,0.05001351],[115590.0,0.34186861],[115600.0,0.96192082]]]
["bitfinex","BTCUSD",1755994564043,[[115530.0,1.5666396],[115520.0,0.37628488],[115510.0,0.34654478],[115500.0,1.03322864],[115490.0,0.48922738]],[[115540.0,0.00012473],[115570.0,0.56285401],[115580.0,0.05001351],[115590.0,0.51489442],[115600.0,0.96192082]]]
["bitfinex","BTCUSD",1755994564262,[[115530.0,1.5656396],[115520.0,0.37628488],[115510.0,0.34654478],[115500.0,1.03322864],[115490.0,0.45009038]],[[115540.0,0.00012473],[115570.0,0.56285401],[115580.0,0.05001351],[115590.0,0.51489442],[115600.0,0.96192082]]]
["bitfinex","BTCUSD",1755994564663,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.45537951],[115500.0,0.87775046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115570.0,0.56285401],[115580.0,0.05001351],[115590.0,0.51489442],[115600.0,0.96192082]]]
["bitfinex","BTCUSD",1755994566318,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.45537951],[115500.0,0.87775046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115570.0,0.56285401],[115580.0,0.05001351],[115590.0,0.52843304],[115600.0,0.96192082]]]
["bitfinex","BTCUSD",1755994566879,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.45537951],[115500.0,0.87775046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115570.0,0.55962401],[115580.0,0.05001351],[115590.0,0.52843304],[115600.0,0.96192082]]]
["bitfinex","BTCUSD",1755994567136,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.45537951],[115500.0,0.87775046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.55962401],[115580.0,0.05001351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994567336,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.45537951],[115500.0,0.87775046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994568166,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994568901,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.09112442],[115580.0,0.19429351],[115590.0,0.20421345]]]
["bitfinex","BTCUSD",1755994569112,[[115530.0,0.91820042],[115520.0,0.26745015],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994569318,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994569968,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.09112442],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994570198,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994571052,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.09112442],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994571275,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994572396,[[115530.0,1.48864878],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994572616,[[115530.0,1.48864878],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.09112442],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994572838,[[115530.0,1.48864878],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.60556856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994573884,[[115530.0,1.48864878],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843304]]]
["bitfinex","BTCUSD",1755994574100,[[115530.0,1.48864878],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.35540723]]]
["bitfinex","BTCUSD",1755994574524,[[115530.0,1.48864878],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994575417,[[115530.0,0.8402096],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994575629,[[115530.0,1.48864878],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994576947,[[115530.0,0.8402096],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994577146,[[115530.0,1.48864878],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.41534401],[115580.0,0.19429351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994578516,[[115530.0,1.48864878],[115520.0,0.34544097],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.34878401],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994581497,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.72257951],[115500.0,0.61055046],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.34878401],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994582657,[[115530.0,1.5666396],[115520.0,0.26745015],[115510.0,0.72257951],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.34878401],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994582870,[[115530.0,1.5665596],[115520.0,0.26745015],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.34878401],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994583592,[[115530.0,1.48856878],[115520.0,0.34544097],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.34878401],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994583982,[[115530.0,1.48856878],[115520.0,0.34544097],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994584390,[[115530.0,1.34432878],[115520.0,0.34544097],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994584584,[[115530.0,0.8401296],[115520.0,0.34544097],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994584845,[[115530.0,1.48856878],[115520.0,0.34544097],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994585404,[[115530.0,1.52700499],[115520.0,0.34544097],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994585820,[[115530.0,0.87856581],[115520.0,0.34544097],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994586023,[[115530.0,1.52700499],[115520.0,0.34544097],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994586232,[[115530.0,1.60499581],[115520.0,0.26745015],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994586428,[[115530.0,1.28077622],[115520.0,0.26745015],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26081351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994586634,[[115530.0,1.28077622],[115520.0,0.26745015],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26077351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994589372,[[115530.0,1.28077622],[115520.0,0.26745015],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.00323],[115570.0,0.02456442],[115580.0,0.26077351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994589570,[[115530.0,1.28077622],[115520.0,0.26745015],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26077351],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994590835,[[115530.0,1.28077622],[115520.0,0.26745015],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26942552],[115590.0,0.52843391]]]
["bitfinex","BTCUSD",1755994591301,[[115530.0,1.28077622],[115520.0,0.26745015],[115510.0,0.72709242],[115500.0,0.60603776],[115490.0,0.81352856]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26077351],[115590.0,0.53708517]]]
["bitfinex","BTCUSD",1755994592505,[[115530.0,1.28077622],[115520.0,0.37628488],[115510.0,0.61825769],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.32744959],[115570.0,0.02456442],[115580.0,0.26077351],[115590.0,0.53708517]]]
["bitfinex","BTCUSD",1755994593005,[[115530.0,1.28077622],[115520.0,0.37628488],[115510.0,0.61825769],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.32728959],[115570.0,0.02456442],[115580.0,0.26077351],[115590.0,0.53708517]]]
["bitfinex","BTCUSD",1755994593211,[[115530.0,0.95655663],[115520.0,0.37628488],[115510.0,0.61825769],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.32728959],[115570.0,0.02456442],[115580.0,0.26077351],[115590.0,0.53708517]]]
["bitfinex","BTCUSD",1755994593409,[[115530.0,1.28077622],[115520.0,0.37628488],[115510.0,0.61825769],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.32728959],[115570.0,0.02456442],[115580.0,0.26077351],[115590.0,0.53708517]]]
["bitfinex","BTCUSD",1755994593625,[[115530.0,1.45388622],[115520.0,0.37628488],[115510.0,0.61825769],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.32728959],[115570.0,0.02456442],[115580.0,0.26077351],[115590.0,0.53708517]]]
["bitfinex","BTCUSD",1755994594609,[[115530.0,1.12966663],[115520.0,0.37628488],[115510.0,0.61825769],[115500.0,0.43729635],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.26077351]]]
["bitfinex","BTCUSD",1755994594815,[[115530.0,1.45388622],[115520.0,0.37628488],[115510.0,0.61825769],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.26077351]]]
["bitfinex","BTCUSD",1755994596046,[[115530.0,1.45388622],[115520.0,0.37628488],[115510.0,0.61825769],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115570.0,0.02456442],[115580.0,0.26077351],[119030.0,0.0005]]]
["bitfinex","BTCUSD",1755994596252,[[115530.0,1.45388622],[115520.0,0.37628488],[115510.0,0.61825769],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.26077351]]]
["bitfinex","BTCUSD",1755994603031,[[115530.0,1.45388622],[115520.0,0.37628488],[115510.0,0.61374478],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.26077351]]]
["bitfinex","BTCUSD",1755994603241,[[115530.0,1.45388622],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.26077351]]]
["bitfinex","BTCUSD",1755994604840,[[115530.0,1.45388622],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381411]]]
["bitfinex","BTCUSD",1755994606473,[[115530.0,1.45388622],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115570.0,0.02456442],[115580.0,0.43381411],[119010.0,0.00061]]]
["bitfinex","BTCUSD",1755994606681,[[115530.0,1.45388622],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381411]]]
["bitfinex","BTCUSD",1755994607282,[[115530.0,1.45086622],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381411]]]
["bitfinex","BTCUSD",1755994607530,[[115530.0,1.45086622],[115520.0,0.37949488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381411]]]
["bitfinex","BTCUSD",1755994609480,[[115530.0,1.45086622],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381411]]]
["bitfinex","BTCUSD",1755994609481,[[115530.0,1.45086622],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.26077351]]]
["bitfinex","BTCUSD",1755994609678,[[115530.0,1.30662622],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.26077351]]]
["bitfinex","BTCUSD",1755994609877,[[115530.0,1.45086622],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.26077351]]]
["bitfinex","BTCUSD",1755994610348,[[115530.0,1.30462622],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394]]]
["bitfinex","BTCUSD",1755994610572,[[115530.0,1.44886622],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00533473],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394],[119010.0,0.00061]]]
["bitfinex","BTCUSD",1755994610743,[[115530.0,1.44886622],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00533473],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394],[116560.0,0.00020108]]]
["bitfinex","BTCUSD",1755994611125,[[115530.0,1.44886622],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00533473],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394],[115610.0,0.31984026]]]
["bitfinex","BTCUSD",1755994611337,[[115530.0,1.36397657],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394]]]
["bitfinex","BTCUSD",1755994612850,[[115530.0,1.36199657],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00533473],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394],[119010.0,0.00061]]]
["bitfinex","BTCUSD",1755994613073,[[115530.0,1.36199657],[115520.0,0.37949488],[115510.0,0.3510579],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00533473],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394],[116560.0,0.00020108]]]
["bitfinex","BTCUSD",1755994615520,[[115530.0,1.36199657],[115520.0,0.37949488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00533473],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394],[115760.0,0.12067384]]]
["bitfinex","BTCUSD",1755994615684,[[115530.0,1.36397657],[115520.0,0.37949488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394]]]
["bitfinex","BTCUSD",1755994615884,[[115530.0,1.36718657],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00226473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394]]]
["bitfinex","BTCUSD",1755994617483,[[115530.0,1.36718657],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394]]]
["bitfinex","BTCUSD",1755994618140,[[115530.0,1.45366219],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115560.0,0.32421959],[115570.0,0.02456442],[115580.0,0.43381394]]]
["bitfinex","BTCUSD",1755994620433,[[115530.0,1.45366219],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115570.0,0.02456442],[115580.0,0.43381394]]]
["bitfinex","BTCUSD",1755994620434,[[115530.0,1.45366219],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115570.0,0.02456442],[115580.0,0.43381394],[115590.0,0.21286558]]]
["bitfinex","BTCUSD",1755994620697,[[115530.0,1.45366219],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115570.0,0.02456442],[115580.0,0.43381394],[115590.0,0.53708517]]]
["bitfinex","BTCUSD",1755994620908,[[115530.0,1.45366219],[115520.0,0.37628488],[115510.0,0.6182579],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00307],[115570.0,0.02456442],[115580.0,0.43381394],[115590.0,0.21286558]]]
["bitfinex","BTCUSD",1755994621134,[[115530.0,1.77788178],[115520.0,0.37628488],[115510.0,0.7182579],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115570.0,0.02764442],[115580.0,0.26077351],[115590.0,0.52843506],[115610.0,0.35103707]]]
["bitfinex","BTCUSD",1755994621375,[[115530.0,1.77788178],[115520.0,0.37628488],[115510.0,0.7182579],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115570.0,0.35186401],[115580.0,0.26077351],[115590.0,0.52843506],[115610.0,0.31984026]]]
["bitfinex","BTCUSD",1755994621818,[[115530.0,1.77788178],[115520.0,0.37628488],[115510.0,0.7182579],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115570.0,0.34878401],[115580.0,0.26077351],[115590.0,0.52843506],[115610.0,0.31984026]]]
["bitfinex","BTCUSD",1755994622030,[[115530.0,1.1294426],[115520.0,0.37628488],[115510.0,0.7182579],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.34878401],[115580.0,0.26077351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994622229,[[115530.0,1.45366219],[115520.0,0.37628488],[115510.0,0.7182579],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.34878401],[115580.0,0.26077351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994622907,[[115530.0,1.45266219],[115520.0,0.37628488],[115510.0,0.7182579],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.34878401],[115580.0,0.26077351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994623135,[[115530.0,1.45166219],[115520.0,0.37628488],[115510.0,0.7182579],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.02456442],[115580.0,0.11653351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994623352,[[115530.0,1.45166219],[115520.0,0.37628488],[115510.0,0.71374478],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.34878401],[115580.0,0.26073351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994623562,[[115530.0,1.45166219],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.34878401],[115580.0,0.26073351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994623781,[[115530.0,1.45366219],[115520.0,0.37628488],[115510.0,0.61825749],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.34878401],[115580.0,0.26073351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994623990,[[115530.0,1.45366219],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.34878401],[115580.0,0.26073351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994624189,[[115530.0,1.45366219],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.34878401],[115580.0,0.11653351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994624441,[[115530.0,1.45366219],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.34878401],[115580.0,0.26073351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994625317,[[115530.0,1.36718657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994625831,[[115530.0,1.36718657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.00308],[115570.0,0.02456442],[115580.0,0.26073351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994626032,[[115530.0,1.36718657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115560.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115590.0,0.52843506]]]
["bitfinex","BTCUSD",1755994626243,[[115530.0,1.36718657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32421959],[115560.0,0.00308],[115570.0,0.02456442],[115580.0,0.26073351]]]
["bitfinex","BTCUSD",1755994626849,[[115530.0,1.36718657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32421959],[115570.0,0.02456442],[115580.0,0.26073351]]]
["bitfinex","BTCUSD",1755994626850,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00224473],[115550.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115730.0,0.08507475]]]
["bitfinex","BTCUSD",1755994627258,[[115530.0,1.04292698],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115730.0,0.08507475]]]
["bitfinex","BTCUSD",1755994627460,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115730.0,0.08507475]]]
["bitfinex","BTCUSD",1755994629608,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115620.0,0.84530371]]]
["bitfinex","BTCUSD",1755994629819,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115620.0,0.94530371]]]
["bitfinex","BTCUSD",1755994630803,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.61825749],[115500.0,0.76151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115620.0,0.94530371]]]
["bitfinex","BTCUSD",1755994631006,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115620.0,0.94530371]]]
["bitfinex","BTCUSD",1755994631158,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115620.0,0.84530371]]]
["bitfinex","BTCUSD",1755994631361,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115620.0,0.94530371]]]
["bitfinex","BTCUSD",1755994631770,[[115530.0,1.22294657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115570.0,0.02456442],[115580.0,0.26073351],[115620.0,0.94530371]]]
["bitfinex","BTCUSD",1755994632011,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.71825749],[115500.0,0.66151594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115580.0,0.26073351],[115600.0,0.96192082],[115620.0,0.94530371]]]
["bitfinex","BTCUSD",1755994633075,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.35105749],[115500.0,1.02871594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115580.0,0.26073351],[115600.0,0.96192082],[115620.0,0.94530371]]]
["bitfinex","BTCUSD",1755994633492,[[115530.0,1.36714657],[115520.0,0.37628488],[115510.0,0.45105749],[115500.0,0.92871594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115580.0,0.26073351],[115600.0,0.96192082],[115620.0,0.94530371]]]
["bitfinex","BTCUSD",1755994635367,[[115530.0,0.89872698],[115520.0,0.37628488],[115510.0,0.45105749],[115500.0,0.92871594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115560.0,0.32421959],[115580.0,0.26073351],[115600.0,1.00162354]]]
["bitfinex","BTCUSD",1755994635690,[[115530.0,1.04292698],[115520.0,0.70050447],[115510.0,0.45105749],[115500.0,0.92871594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115560.0,0.32421959],[115580.0,0.26073351],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994636333,[[115530.0,1.04292698],[115520.0,0.70050447],[115510.0,0.45105749],[115500.0,0.92871594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.00308],[115580.0,0.26073351],[115590.0,0.53708632],[115620.0,1.59374289]]]
["bitfinex","BTCUSD",1755994636559,[[115530.0,1.04292698],[115520.0,0.70050447],[115510.0,0.45105749],[115500.0,0.92871594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115580.0,0.26073351],[115590.0,0.53708632],[115620.0,1.59374289]]]
["bitfinex","BTCUSD",1755994637124,[[115530.0,1.04292698],[115520.0,0.70050447],[115510.0,0.45105749],[115500.0,0.92871594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115580.0,0.26073351],[115590.0,0.53708632],[115610.0,0.29643723]]]
["bitfinex","BTCUSD",1755994638042,[[115530.0,1.04292698],[115520.0,0.70050447],[115510.0,0.45105749],[115500.0,0.92871594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115580.0,0.26073351],[115590.0,0.53708632],[115610.0,0.31984026]]]
["bitfinex","BTCUSD",1755994638808,[[115530.0,1.04292698],[115520.0,0.70050447],[115510.0,0.45105749],[115500.0,0.92871594],[115490.0,0.65805038]],[[115540.0,0.00012473],[115550.0,0.32729959],[115570.0,0.0163029],[115580.0,0.26073351],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994641623,[[115530.0,0.65930077],[115520.0,0.37628488],[115510.0,0.18587102],[115500.0,0.70449635],[115490.0,0.55805038]],[[115540.0,0.32954432],[115560.0,0.32421959],[115570.0,0.0163029],[115580.0,0.44242762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994641843,[[115530.0,0.58130995],[115520.0,0.34544097],[115510.0,0.95892534],[115500.0,0.70449635],[115490.0,0.55805038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.29822762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994642050,[[115530.0,0.58130995],[115520.0,0.34544097],[115510.0,0.95892534],[115500.0,0.70449635],[115490.0,0.45805038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.29822762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994642264,[[115530.0,0.58130995],[115520.0,0.34544097],[115510.0,0.95892534],[115500.0,0.54901817],[115490.0,0.61352856]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.29822762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994642493,[[115530.0,0.58130995],[115520.0,0.34544097],[115510.0,0.63470575],[115500.0,0.64901817],[115490.0,0.61352856]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.29822762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994642926,[[115530.0,0.58130995],[115520.0,0.34544097],[115510.0,0.95892534],[115500.0,0.64901817],[115490.0,0.61352856]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.29822762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994643570,[[115530.0,0.58130995],[115520.0,0.34544097],[115510.0,0.95892534],[115500.0,0.54901817],[115490.0,0.71352856]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.29822762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994643779,[[115530.0,0.58130995],[115520.0,0.34544097],[115510.0,0.95441263],[115500.0,0.87323776],[115490.0,0.71352856]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.29822762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994643963,[[115530.0,0.58130995],[115520.0,0.34544097],[115510.0,0.85009157],[115500.0,0.98207249],[115490.0,0.55805038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.29822762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994644719,[[115530.0,0.58130995],[115520.0,0.34544097],[115510.0,0.85009157],[115500.0,0.6578529],[115490.0,0.55805038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.29822762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994644938,[[115530.0,0.58130995],[115520.0,0.34544097],[115510.0,0.85009157],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.73772762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994645139,[[115530.0,0.58130995],[115520.0,0.38347107],[115510.0,0.85009157],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18935926],[115580.0,0.73772762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994645595,[[115530.0,0.58130995],[115520.0,0.38347107],[115510.0,0.85009157],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.17305636],[115580.0,0.73772762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994645819,[[115530.0,0.58130995],[115520.0,0.38347107],[115510.0,0.85009157],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.17305636],[115580.0,0.75430185],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994646059,[[115530.0,0.58130995],[115520.0,0.38347107],[115510.0,0.52587198],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.17305636],[115580.0,0.75430185],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994646275,[[115530.0,0.58130995],[115520.0,0.38347107],[115510.0,0.85009157],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.17305636],[115580.0,0.75430185],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994646507,[[115530.0,0.58130995],[115520.0,0.30548025],[115510.0,0.92808239],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.17305636],[115580.0,0.75430185],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994646720,[[115530.0,0.58130995],[115520.0,0.30548025],[115510.0,0.92501239],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.17305636],[115580.0,0.75430185],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994646931,[[115530.0,0.43710995],[115520.0,0.30855025],[115510.0,0.92501239],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.17305636],[115580.0,0.75430185],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994647112,[[115530.0,0.58130995],[115520.0,0.30855025],[115510.0,0.92501239],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.17305636],[115580.0,0.75430185],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994649980,[[115530.0,0.58130995],[115520.0,0.30548025],[115510.0,0.6038628],[115500.0,0.71487249],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.17305636],[115580.0,0.75430185],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994650186,[[115530.0,0.58130995],[115520.0,0.24281119],[115510.0,0.92808239],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.53708632]]]
["bitfinex","BTCUSD",1755994650400,[[115530.0,0.58130995],[115520.0,0.24281119],[115510.0,0.92808239],[115500.0,0.3906529],[115490.0,0.82525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994650586,[[115530.0,0.58130995],[115520.0,0.24281119],[115510.0,0.92808239],[115500.0,0.3906529],[115490.0,0.72525038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994650789,[[115530.0,0.58130995],[115520.0,0.24281119],[115510.0,0.94483145],[115500.0,0.3906529],[115490.0,0.45805038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994651056,[[115530.0,0.58130995],[115520.0,0.24281119],[115510.0,0.94483145],[115500.0,0.3906529],[115490.0,0.55805038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994651535,[[115530.0,0.58130995],[115520.0,0.24589119],[115510.0,0.94176145],[115500.0,0.3906529],[115490.0,0.55805038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994651794,[[115530.0,0.58130995],[115520.0,0.24589119],[115510.0,0.61754186],[115500.0,0.3906529],[115490.0,0.55805038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994651993,[[115530.0,0.58130995],[115520.0,0.24589119],[115510.0,0.94176145],[115500.0,0.3906529],[115490.0,0.55805038]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994652760,[[115530.0,0.58130995],[115520.0,0.24589119],[115510.0,0.94176145],[115500.0,0.3906529],[115490.0,0.55805038]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994653412,[[115530.0,0.58130995],[115520.0,0.24589119],[115510.0,0.94176145],[115500.0,0.3906529],[115490.0,0.55805038]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994653641,[[115530.0,0.58130995],[115520.0,0.24589119],[115510.0,0.94176145],[115500.0,0.3906529],[115490.0,0.55805038]],[[115540.0,0.02233744],[115560.0,0.1442],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994653851,[[115530.0,0.58130995],[115520.0,0.24589119],[115510.0,0.94176145],[115500.0,0.3906529],[115490.0,0.55805038]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994654469,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.94176145],[115500.0,0.3906529],[115490.0,0.55805038]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994654677,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.66688511]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994655549,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.56688511]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994655750,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.66688511]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994657007,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.56688511]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994657210,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.66688511]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994657630,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.65673346],[115500.0,0.28181817],[115490.0,0.66688511]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994657775,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.66688511]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126741],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994658445,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.66688511]],[[115540.0,0.34655703],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994659215,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.66688511]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994659422,[[115530.0,0.44663095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.56688511]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994659626,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.66688511]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994660240,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.45892511]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.73772762],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994661741,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.45892511]],[[115540.0,0.32954432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126749],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994662235,[[115530.0,0.59083095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.45892511]],[[115540.0,0.32646432],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126749],[115590.0,0.5235477]]]
["bitfinex","BTCUSD",1755994662506,[[115530.0,0.59281095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.45892511]],[[115540.0,0.34282942],[115550.0,0.00318],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126749]]]
["bitfinex","BTCUSD",1755994663363,[[115530.0,0.59281095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.35892511]],[[115540.0,0.34282942],[115550.0,0.00318],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126749]]]
["bitfinex","BTCUSD",1755994663566,[[115530.0,0.59281095],[115520.0,0.24589119],[115510.0,0.98095305],[115500.0,0.28181817],[115490.0,0.45892511]],[[115540.0,0.34282942],[115550.0,0.00318],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126749]]]
["bitfinex","BTCUSD",1755994663995,[[115530.0,0.59281095],[115520.0,0.24589119],[115510.0,0.97643938],[115500.0,0.28181817],[115490.0,0.45892511]],[[115540.0,0.34282942],[115550.0,0.00318],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126749]]]
["bitfinex","BTCUSD",1755994664227,[[115530.0,0.59281095],[115520.0,0.24589119],[115510.0,0.98095316],[115500.0,0.28181817],[115490.0,0.45892511]],[[115540.0,0.34282942],[115550.0,0.00318],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126749]]]
["bitfinex","BTCUSD",1755994664637,[[115530.0,0.59281095],[115520.0,0.24589119],[115510.0,0.98095316],[115500.0,0.3906529],[115490.0,0.35009038]],[[115540.0,0.34282942],[115550.0,0.00318],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126749]]]
["bitfinex","BTCUSD",1755994665148,[[115530.0,0.59281095],[115520.0,0.17933119],[115510.0,1.04747316],[115500.0,0.3906529],[115490.0,0.35009038]],[[115540.0,0.34282942],[115550.0,0.00318],[115560.0,0.46841959],[115570.0,0.18170912],[115580.0,0.75126749]]]
["bitfinex","BTCUSD",1755994665940,[[115530.0,0.27351575],[115520.0,0.17933119],[115510.0,0.72325357],[115500.0,0.2906529],[115490.0,0.25009038]],[[115540.0,0.34600942],[115560.0,0.64148988],[115570.0,0.52170912],[115580.0,0.75126749],[115600.0,0.78551866]]]
["bitfinex","BTCUSD",1755994666148,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.63159369],[115500.0,0.58402858],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.65014339],[115570.0,0.52170912],[115580.0,0.75126749],[115590.0,0.54694282]]]
["bitfinex","BTCUSD",1755994666383,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.63159369],[115500.0,0.58402858],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.65014339],[115570.0,0.52170912],[115580.0,0.75126749],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994668872,[[115530.0,0.5039462],[115520.0,0.17625119],[115510.0,0.63159369],[115500.0,0.58402858],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.65014339],[115570.0,0.52170912],[115580.0,0.75126749],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994669524,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.63159369],[115500.0,0.58402858],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.65014339],[115570.0,0.52170912],[115580.0,0.75126749],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994669732,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.63159369],[115500.0,0.58402858],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.65014339],[115570.0,0.56062702],[115580.0,0.75126749],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994670000,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.63159369],[115500.0,0.58402858],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.71670339],[115570.0,0.56062702],[115580.0,0.68474749],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994670214,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.63159369],[115500.0,0.60082819],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.71670339],[115570.0,0.56062702],[115580.0,0.68474749],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994670638,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.63159369],[115500.0,0.2766086],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.71670339],[115570.0,0.56062702],[115580.0,0.68474749],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994670866,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.63159369],[115500.0,0.60082819],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.71670339],[115570.0,0.56062702],[115580.0,0.67120762],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994671083,[[115530.0,0.330831],[115520.0,0.17933119],[115510.0,0.62851369],[115500.0,0.60082819],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.71670339],[115570.0,0.56062702],[115580.0,0.67120762],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994671964,[[115530.0,0.330831],[115520.0,0.17933119],[115510.0,0.69677016],[115500.0,0.60082819],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.71670339],[115570.0,0.56062702],[115580.0,0.67120762],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994673234,[[115530.0,0.186631],[115520.0,0.17933119],[115510.0,0.69677016],[115500.0,0.60082819],[115490.0,0.45892511]],[[115540.0,0.34600942],[115560.0,0.57250339],[115570.0,0.56062702],[115580.0,0.67120762],[115590.0,0.64694282]]]
["bitfinex","BTCUSD",1755994673411,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.32065856],[115500.0,0.2766086],[115490.0,1.0231447]],[[115540.0,0.81442901],[115550.0,0.1730857],[115560.0,0.57250339],[115570.0,0.56062702],[115580.0,0.67120762]]]
["bitfinex","BTCUSD",1755994673608,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.32065856],[115500.0,0.2766086],[115490.0,1.0231447]],[[115540.0,0.81442901],[115550.0,0.1730857],[115560.0,0.57250339],[115570.0,0.56062702],[115580.0,0.69460274]]]
["bitfinex","BTCUSD",1755994673764,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.32065856],[115500.0,0.2766086],[115490.0,0.91430997]],[[115540.0,0.49020942],[115550.0,0.1730857],[115560.0,0.57250339],[115570.0,0.56062702],[115580.0,0.69460274]]]
["bitfinex","BTCUSD",1755994673997,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.32065856],[115500.0,0.2766086],[115490.0,0.91430997]],[[115540.0,0.49020942],[115550.0,0.1730857],[115560.0,0.58604438],[115570.0,0.56062702],[115580.0,0.69460274]]]
["bitfinex","BTCUSD",1755994674808,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.32065856],[115500.0,0.64048337],[115490.0,0.59009038]],[[115540.0,0.49020942],[115550.0,0.1730857],[115560.0,0.58604438],[115570.0,0.56062702],[115580.0,0.69460274]]]
["bitfinex","BTCUSD",1755994675209,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.32065856],[115500.0,0.31626378],[115490.0,0.59009038]],[[115540.0,0.49020942],[115550.0,0.1730857],[115560.0,0.58604438],[115570.0,0.56062702],[115580.0,0.69460274]]]
["bitfinex","BTCUSD",1755994675418,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.32065856],[115500.0,0.64048337],[115490.0,0.59009038]],[[115540.0,0.49020942],[115550.0,0.1730857],[115560.0,0.58604438],[115570.0,0.56062702],[115580.0,0.69460274]]]
["bitfinex","BTCUSD",1755994676449,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.32065856],[115500.0,0.56249255],[115490.0,0.6680812]],[[115540.0,0.49020942],[115550.0,0.1730857],[115560.0,0.58604438],[115570.0,0.56062702],[115580.0,0.67120762]]]
["bitfinex","BTCUSD",1755994677874,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.64487815],[115500.0,0.23827296],[115490.0,0.6680812]],[[115540.0,0.49020942],[115550.0,0.1730857],[115560.0,0.58604438],[115570.0,0.56062702],[115580.0,0.67120762]]]
["bitfinex","BTCUSD",1755994678086,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.64487815],[115500.0,0.23827296],[115490.0,0.6680812]],[[115540.0,0.47384432],[115550.0,0.1730857],[115560.0,0.58604438],[115570.0,0.52170912],[115580.0,0.67120762]]]
["bitfinex","BTCUSD",1755994678301,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.64487815],[115500.0,0.23827296],[115490.0,0.6680812]],[[115540.0,0.47384432],[115550.0,0.1730857],[115560.0,0.57250339],[115570.0,0.52170912],[115580.0,0.67120762]]]
["bitfinex","BTCUSD",1755994679562,[[115530.0,0.330831],[115520.0,0.17625119],[115510.0,0.64487815],[115500.0,0.23827296],[115490.0,0.6680812]],[[115540.0,0.47384432],[115550.0,0.1730857],[115560.0,0.57250339],[115570.0,0.53839109],[115580.0,0.67120762]]]
["bitfinex","BTCUSD",1755994679968,[[115530.0,0.330831],[115520.0,0.17933119],[115510.0,0.64179815],[115500.0,0.23827296],[115490.0,0.6680812]],[[115540.0,0.47384432],[115550.0,0.1730857],[115560.0,0.57250339],[115570.0,0.53839109],[115580.0,0.67120762]]]
["bitfinex","BTCUSD",1755994681818,[[115530.0,0.330831],[115520.0,0.17933119],[115510.0,0.64179815],[115500.0,0.23827296],[115490.0,0.6680812]],[[115540.0,0.47384432],[115550.0,0.1730857],[115560.0,0.58604463],[115570.0,0.53839109],[115580.0,0.67120762]]]
["bitfinex","BTCUSD",1755994683794,[[115530.0,0.186631],[115520.0,0.003121],[115510.0,0.31757856],[115500.0,0.23827296],[115490.0,0.6680812]],[[115540.0,0.47384432],[115550.0,0.1730857],[115560.0,0.58604463],[115570.0,0.53839109],[115580.0,0.69460274]]]
["bitfinex","BTCUSD",1755994684018,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.56249255],[115490.0,0.6680812]],[[115540.0,0.47384432],[115550.0,0.1730857],[115560.0,0.60349365],[115570.0,0.53839109],[115580.0,0.79460274]]]
["bitfinex","BTCUSD",1755994684466,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.22147335],[115490.0,0.6680812]],[[115540.0,0.64694454],[115550.0,0.1730857],[115560.0,0.60349365],[115570.0,0.57672434],[115580.0,0.79460274]]]
["bitfinex","BTCUSD",1755994684672,[[115530.0,0.186631],[115520.0,0.003121],[115510.0,0.32058856],[115500.0,0.22147335],[115490.0,0.6680812]],[[115540.0,0.98694454],[115550.0,0.1730857],[115560.0,0.60349365],[115570.0,0.57672434],[115580.0,0.79460274]]]
["bitfinex","BTCUSD",1755994684885,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.6680812]],[[115540.0,0.98694454],[115550.0,0.1730857],[115560.0,0.60349365],[115570.0,0.33672434],[115580.0,0.72579955]]]
["bitfinex","BTCUSD",1755994685534,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.59009038]],[[115540.0,0.98694454],[115550.0,0.1730857],[115560.0,0.60349365],[115570.0,0.33672434],[115580.0,0.72579955]]]
["bitfinex","BTCUSD",1755994687426,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.59009038]],[[115540.0,0.81384432],[115550.0,0.1730857],[115560.0,0.60349365],[115570.0,0.33672434],[115580.0,0.72579955]]]
["bitfinex","BTCUSD",1755994687919,[[115530.0,0.186631],[115520.0,0.003121],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.60710669]],[[115540.0,0.81384432],[115550.0,0.1730857],[115560.0,0.60349365],[115570.0,0.33672434],[115580.0,0.72579955]]]
["bitfinex","BTCUSD",1755994688125,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.60710669]],[[115540.0,0.81384432],[115550.0,0.1730857],[115560.0,0.60349365],[115570.0,0.33672434],[115580.0,0.72579955]]]
["bitfinex","BTCUSD",1755994688412,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.60710669]],[[115540.0,0.81384432],[115550.0,0.1730857],[115560.0,0.58995241],[115570.0,0.33672434],[115580.0,0.72579955]]]
["bitfinex","BTCUSD",1755994688648,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.60710669]],[[115540.0,0.48962473],[115550.0,0.1730857],[115560.0,0.26573282],[115570.0,0.33672434],[115580.0,0.72579955]]]
["bitfinex","BTCUSD",1755994688861,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.60710669]],[[115540.0,0.81384432],[115550.0,0.1730857],[115560.0,0.58995241],[115570.0,0.33672434],[115580.0,0.72579955]]]
["bitfinex","BTCUSD",1755994689365,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.60710669]],[[115540.0,0.81384432],[115550.0,0.1730857],[115560.0,1.02945241],[115570.0,0.33672434],[115580.0,0.28629955]]]
["bitfinex","BTCUSD",1755994691412,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.22147335],[115490.0,0.60710669]],[[115540.0,0.81384432],[115550.0,0.1730857],[115560.0,1.02945241],[115570.0,0.33672434],[115580.0,0.28629955]]]
["bitfinex","BTCUSD",1755994691541,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.60710669]],[[115540.0,0.81384432],[115550.0,0.1730857],[115560.0,1.02945241],[115570.0,0.33672434],[115580.0,0.28629955]]]
["bitfinex","BTCUSD",1755994691758,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.60710669]],[[115540.0,0.98694454],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.33672434],[115580.0,0.38629955]]]
["bitfinex","BTCUSD",1755994692368,[[115530.0,0.186631],[115520.0,0.147321],[115510.0,0.32058856],[115500.0,0.54569294],[115490.0,0.60710669]],[[115540.0,0.98694454],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.23672434],[115580.0,0.48629955]]]
["bitfinex","BTCUSD",1755994692575,[[115530.0,0.186631],[115520.0,0.003121],[115510.0,0.21998025],[115500.0,0.18181817],[115490.0,0.67366669]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994692775,[[115530.0,0.186631],[115520.0,0.003121],[115510.0,0.40178153],[115500.0,0.18181817],[115490.0,0.99788628]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.26011946],[115580.0,0.46290443]]]
["bitfinex","BTCUSD",1755994692982,[[115530.0,0.186631],[115520.0,0.003121],[115510.0,0.40178153],[115500.0,0.18181817],[115490.0,0.99788628]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994693189,[[115530.0,0.186631],[115520.0,0.003121],[115510.0,0.21998025],[115500.0,0.18181817],[115490.0,0.99788628]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.26011946],[115580.0,0.46290443]]]
["bitfinex","BTCUSD",1755994693391,[[115530.0,0.184631],[115520.0,0.003121],[115510.0,0.21998025],[115500.0,0.18181817],[115490.0,0.99788628]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994693596,[[115530.0,0.184631],[115520.0,0.003121],[115510.0,0.2286375],[115500.0,0.18181817],[115490.0,0.98086997]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994693850,[[115530.0,0.184631],[115520.0,0.003121],[115510.0,0.40178222],[115500.0,0.18181817],[115490.0,0.98086997]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994694427,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178222],[115500.0,0.18181817],[115490.0,0.98086997]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994694635,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.25758222],[115500.0,0.18181817],[115490.0,1.01929218]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994694832,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178222],[115500.0,0.18181817],[115490.0,1.01929218]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.04299428],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994695520,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178222],[115500.0,0.18181817],[115490.0,1.01929218]],[[115540.0,1.31116413],[115550.0,0.1730857],[115560.0,1.02945241],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994695692,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178222],[115500.0,0.18181817],[115490.0,1.01929218]],[[115540.0,1.32470652],[115550.0,0.1730857],[115560.0,1.02945241],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994696308,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178222],[115500.0,0.18181817],[115490.0,0.69507259]],[[115540.0,1.34215554],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994696661,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178222],[115500.0,0.18181817],[115490.0,1.01929218]],[[115540.0,1.34215554],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.36011946],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994696852,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.21998025],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46011946],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994697437,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.2286375],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46011946],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994697647,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.21998025],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46011946],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994698235,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.2286375],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46009681],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994698437,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.21998025],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46009681],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994698813,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.2286375],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46009681],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994700899,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46009681],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994701314,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.28484029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46009681],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994701525,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46009681],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994701934,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178104],[115500.0,0.18181817],[115490.0,0.37042691]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46009681],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994702143,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46009681],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994707768,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,0.78060111],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46009681],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994707982,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.46009681],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994708232,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.40178104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.49129362],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994708441,[[115530.0,0.182631],[115520.0,0.006131],[115510.0,0.39877104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.49129362],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994709309,[[115530.0,0.182631],[115520.0,0.006131],[115510.0,0.39877104],[115500.0,0.18181817],[115490.0,0.37042691]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.49129362],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994709675,[[115530.0,0.182631],[115520.0,0.006131],[115510.0,0.39877104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.49129362],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994714143,[[115530.0,0.182631],[115520.0,0.006131],[115510.0,0.39877104],[115500.0,0.18181817],[115490.0,0.37042691]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.49129362],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994714327,[[115530.0,0.182631],[115520.0,0.006131],[115510.0,0.39877104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.49129362],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994714548,[[115530.0,0.182631],[115520.0,0.006131],[115510.0,0.39877104],[115500.0,0.18181817],[115490.0,0.6946465]],[[115540.0,1.42904029],[115550.0,0.1730857],[115560.0,1.01200339],[115570.0,0.49129362],[115580.0,0.48654284]]]
["bitfinex","BTCUSD",1755994715864,[[115530.0,0.187771],[115520.0,0.003121],[115510.0,0.39877104],[115500.0,0.18181817],[115490.0,0.37042691]],[[115540.0,0.35366712],[115560.0,1.01519339],[115570.0,0.29129362],[115580.0,0.48654284],[115590.0,0.5684923]]]
["bitfinex","BTCUSD",1755994716078,[[115530.0,0.3608862],[115520.0,0.003121],[115510.0,0.39877104],[115500.0,0.18181817],[115490.0,0.37042691]],[[115540.0,0.35366712],[115560.0,1.01519339],[115570.0,0.29129362],[115580.0,0.48654284],[115590.0,0.5684923]]]
["bitfinex","BTCUSD",1755994716079,[[115530.0,0.3608862],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.50603776],[115490.0,0.44841773]],[[115540.0,0.80854432],[115560.0,1.01519339],[115570.0,0.26009681],[115580.0,0.47094443],[115590.0,0.6528939]]]
["bitfinex","BTCUSD",1755994716282,[[115530.0,0.3608862],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.50603776],[115490.0,0.44841773]],[[115540.0,0.80854432],[115560.0,1.03264241],[115570.0,0.26009681],[115580.0,0.47094443],[115590.0,0.6528939]]]
["bitfinex","BTCUSD",1755994716520,[[115530.0,0.3608862],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.50603776],[115490.0,0.44841773]],[[115540.0,0.80854432],[115560.0,1.03264241],[115570.0,0.26009681],[115580.0,0.57094443],[115590.0,0.6528939]]]
["bitfinex","BTCUSD",1755994716968,[[115530.0,0.3608862],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.50603776],[115490.0,0.44841773]],[[115540.0,0.80854432],[115560.0,1.03264241],[115570.0,0.36009681],[115580.0,0.47094443],[115590.0,0.6528939]]]
["bitfinex","BTCUSD",1755994719346,[[115530.0,0.187771],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.18181817],[115490.0,0.44841773]],[[115540.0,0.80854432],[115560.0,1.04618425],[115570.0,0.36009681],[115580.0,0.26290443],[115590.0,0.6528939]]]
["bitfinex","BTCUSD",1755994719576,[[115530.0,0.187771],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.18181817],[115490.0,0.44841773]],[[115540.0,0.80854432],[115560.0,1.04618425],[115570.0,0.23672434],[115580.0,0.3862769],[115590.0,0.6528939]]]
["bitfinex","BTCUSD",1755994719769,[[115530.0,0.187771],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.18181817],[115490.0,0.44841773]],[[115540.0,0.80854432],[115560.0,1.04618425],[115570.0,0.33672434],[115580.0,0.2862769],[115590.0,0.6528939]]]
["bitfinex","BTCUSD",1755994720938,[[115530.0,0.3608862],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.18181817],[115490.0,0.44841773]],[[115540.0,0.66434432],[115560.0,1.04618425],[115570.0,0.33672434],[115580.0,0.2862769],[115590.0,0.6528939]]]
["bitfinex","BTCUSD",1755994721146,[[115530.0,0.3608862],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.18181817],[115490.0,0.44841773]],[[115540.0,0.80854432],[115560.0,1.04618425],[115570.0,0.33672434],[115580.0,0.2862769],[115590.0,0.6528939]]]
["bitfinex","BTCUSD",1755994722048,[[115530.0,0.187771],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.18181817],[115490.0,0.44841773]],[[115540.0,0.80854432],[115560.0,1.04618425],[115570.0,0.33672434],[115580.0,0.2862769],[115590.0,0.6528939]]]
["bitfinex","BTCUSD",1755994723646,[[115530.0,0.187771],[115520.0,0.17624969],[115510.0,0.25457104],[115500.0,0.18181817],[115490.0,0.44841773]],[[115540.0,0.80854432],[115550.0,0.17627573],[115560.0,1.04299425],[115570.0,0.33672434],[115580.0,0.2862769]]]
["bitfinex","BTCUSD",1755994723859,[[115530.0,0.187771],[115520.0,0.32044969],[115510.0,0.57879063],[115500.0,0.18181817],[115490.0,0.44841773]],[[115540.0,0.80854432],[115550.0,0.17627573],[115560.0,1.04299425],[115570.0,0.33672434],[115580.0,0.2862769]]]
["bitfinex","BTCUSD",1755994724302,[[115530.0,0.187771],[115520.0,0.32044969],[115510.0,0.57879063],[115500.0,0.18181817],[115490.0,0.40999552]],[[115540.0,0.80854432],[115550.0,0.00319],[115560.0,1.04299425],[115570.0,0.29839109],[115580.0,0.2862769]]]
["bitfinex","BTCUSD",1755994725531,[[115530.0,0.187771],[115520.0,0.32044969],[115510.0,0.25457104],[115500.0,0.18181817],[115490.0,0.40999552]],[[115540.0,0.80854432],[115550.0,0.00319],[115560.0,1.04299425],[115570.0,0.29839109],[115580.0,0.2862769]]]
["bitfinex","BTCUSD",1755994725748,[[115530.0,0.187771],[115520.0,0.32044969],[115510.0,0.57879063],[115500.0,0.18181817],[115490.0,0.40999552]],[[115540.0,0.80854432],[115550.0,0.00319],[115560.0,1.04299425],[115570.0,0.29839109],[115580.0,0.2862769]]]
["bitfinex","BTCUSD",1755994727666,[[115530.0,0.187771],[115520.0,0.32044969],[115510.0,0.25457104],[115500.0,0.18181817],[115490.0,0.40999552]],[[115540.0,0.80854432],[115550.0,0.17627535],[115560.0,1.04299425],[115570.0,0.29839109],[115580.0,0.2862769]]]
["bitfinex","BTCUSD",1755994728123,[[115530.0,0.187771],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.18181817],[115490.0,0.40999552]],[[115540.0,0.81063432],[115550.0,0.17627535],[115560.0,1.04299425],[115570.0,0.29839109],[115580.0,0.2862769]]]
["bitfinex","BTCUSD",1755994728934,[[115530.0,0.187771],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.24837817],[115490.0,0.34343552]],[[115540.0,0.81063432],[115550.0,0.17627535],[115560.0,1.04299425],[115570.0,0.29839109],[115580.0,0.2862769]]]
["bitfinex","BTCUSD",1755994729978,[[115530.0,0.187771],[115520.0,0.17624969],[115510.0,0.39877104],[115500.0,0.24837817],[115490.0,0.34343552]],[[115540.0,0.81063432],[115550.0,0.17627535],[115560.0,1.04299425],[115570.0,0.29839109],[115580.0,0.2862769]]]
["bitfinex","BTCUSD",1755994730110,[[115530.0,0.187771],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.24837817],[115490.0,0.34343552]],[[115540.0,0.81063432],[115550.0,0.17627535],[115560.0,1.04299425],[115570.0,0.29839109],[115580.0,0.2862769]]]
["bitfinex","BTCUSD",1755994731119,[[115530.0,0.187771],[115520.0,0.17624969],[115510.0,0.72299063],[115500.0,0.24837817],[115490.0,0.34343552]],[[115540.0,0.00012473],[115560.0,0.84382143],[115570.0,0.19839109],[115580.0,0.3862769],[115590.0,0.5528939]]]
["bitfinex","BTCUSD",1755994731335,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.91259776],[115490.0,0.65227025]],[[115540.0,0.14432473],[115550.0,0.32421959],[115560.0,0.84382143],[115570.0,0.19292951],[115580.0,0.23170762]]]
["bitfinex","BTCUSD",1755994731536,[[115530.0,0.44777095],[115520.0,0.17624969],[115510.0,0.39877104],[115500.0,0.66636899],[115490.0,0.57427943]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.57170762],[115810.0,5.17146868]]]
["bitfinex","BTCUSD",1755994731749,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.99058858],[115490.0,0.57427943]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.58915664],[115630.0,2.3685198]]]
["bitfinex","BTCUSD",1755994732441,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.99058858],[115490.0,0.57427943]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.24915664],[115600.0,0.62163488]]]
["bitfinex","BTCUSD",1755994732835,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.99058858],[115490.0,0.57427943]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.58915664],[115600.0,0.62163488]]]
["bitfinex","BTCUSD",1755994732993,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.99058858],[115490.0,0.47427943]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.58915664],[115600.0,0.62163488]]]
["bitfinex","BTCUSD",1755994733395,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.99058858],[115490.0,0.57427943]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.58915664],[115600.0,0.62163488]]]
["bitfinex","BTCUSD",1755994733612,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.99058858],[115490.0,0.61310056]],[[115540.0,0.14432473],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.58915664],[115590.0,0.56765359]]]
["bitfinex","BTCUSD",1755994733811,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.99058858],[115490.0,0.61310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.58915664],[115590.0,0.56765359]]]
["bitfinex","BTCUSD",1755994733997,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.58915664],[115590.0,0.56765359]]]
["bitfinex","BTCUSD",1755994734363,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.99058858],[115490.0,0.61310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.58915664],[115590.0,0.56765359]]]
["bitfinex","BTCUSD",1755994734811,[[115530.0,0.44777095],[115520.0,0.17624969],[115510.0,0.39877104],[115500.0,0.66636899],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.18973951],[115580.0,0.58915664],[115590.0,0.56765359]]]
["bitfinex","BTCUSD",1755994734812,[[115530.0,0.44777095],[115520.0,0.17624969],[115510.0,0.39877104],[115500.0,0.66636899],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.56765359]]]
["bitfinex","BTCUSD",1755994735024,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.39877104],[115500.0,0.99058858],[115490.0,0.61310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.56765359]]]
["bitfinex","BTCUSD",1755994735234,[[115530.0,0.44777095],[115520.0,0.50046928],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.61310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.56765359]]]
["bitfinex","BTCUSD",1755994735444,[[115530.0,0.44777095],[115520.0,0.64466928],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.61310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994735870,[[115530.0,0.44777095],[115520.0,0.64466928],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994736054,[[115530.0,0.44777095],[115520.0,0.64466928],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.61310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994736253,[[115530.0,0.44777095],[115520.0,0.64466928],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994738024,[[115530.0,0.44777095],[115520.0,0.32044969],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994738237,[[115530.0,0.44777095],[115520.0,0.64466928],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994738708,[[115530.0,0.44777095],[115520.0,0.68274227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994739345,[[115530.0,0.44777095],[115520.0,0.35852268],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994739526,[[115530.0,0.44777095],[115520.0,0.68274227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994739869,[[115530.0,0.44777095],[115520.0,0.68274227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.14432473],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994740082,[[115530.0,0.44777095],[115520.0,0.68274227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994740282,[[115530.0,0.44777095],[115520.0,0.68274227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.14432473],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994740480,[[115530.0,0.44777095],[115520.0,0.68274227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994740706,[[115530.0,0.44777095],[115520.0,0.68274227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.14432473],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994740907,[[115530.0,0.44777095],[115520.0,0.68274227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.83346959],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994741333,[[115530.0,0.44777095],[115520.0,0.68274227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,1.01519371],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994741538,[[115530.0,0.44777095],[115520.0,0.53854227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,0.8421231],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994741739,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115560.0,1.01200417],[115570.0,0.20328006],[115580.0,0.58915664],[115590.0,0.54428112]]]
["bitfinex","BTCUSD",1755994741938,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,1.01200417],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994742706,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.14432473],[115550.0,0.00308],[115560.0,1.01200417],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994742911,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.83027959],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994743149,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,1.01200419],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994743896,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.83027959],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994744322,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.8389331],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994744894,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.83027959],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994745703,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.8389331],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994746334,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,1.0120034],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994746707,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.40426583]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,1.0120034],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994747538,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.25457104],[115500.0,0.66636899],[115490.0,0.40426583]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,1.0120034],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994747741,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.40426583]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,1.0120034],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994749039,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.40426583]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.8389331],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994749507,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.40426583]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.8389331],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994749731,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.40426583]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.83027959],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994749990,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.40426583]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.8389331],[115570.0,0.20328006],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994750212,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.40426583]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.83027959],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994750441,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.40426583]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.83027959],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994750667,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,0.83027959],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994751236,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994751819,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.14432473],[115550.0,0.00308],[115560.0,0.67913109],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994752046,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994753628,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.25457104],[115500.0,0.66636899],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994753844,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.46854432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994753845,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.14639473],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994754050,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994754208,[[115530.0,0.44777095],[115520.0,0.68282227],[115510.0,0.25457104],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994755726,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.57879063],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994756158,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.25457104],[115500.0,0.66636899],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994756382,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.57879063],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994758261,[[115530.0,0.44777095],[115520.0,0.21432268],[115510.0,0.57879063],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994758487,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.57879063],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994760257,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.25457104],[115500.0,0.66636899],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994760660,[[115530.0,0.44777095],[115520.0,0.35860268],[115510.0,0.57879063],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994762699,[[115530.0,0.44777095],[115520.0,0.21432268],[115510.0,0.57879063],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.58915664]]]
["bitfinex","BTCUSD",1755994762883,[[115530.0,0.27152575],[115520.0,0.17624969],[115510.0,0.57879063],[115500.0,0.99058858],[115490.0,0.51310056]],[[115540.0,0.47061432],[115550.0,0.00308],[115560.0,1.00335068],[115570.0,0.21193282],[115580.0,0.61252911]]]
["bitfinex","BTCUSD",1755994763141,[[115530.0,0.182631],[115520.0,0.17625063],[115510.0,0.33055457],[115500.0,0.32930899],[115490.0,0.41310056]],[[115540.0,0.79791391],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994763359,[[115530.0,0.182631],[115520.0,0.17625063],[115510.0,0.33055457],[115500.0,0.24837817],[115490.0,0.49109138]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994763578,[[115530.0,0.182631],[115520.0,0.17625063],[115510.0,0.33349457],[115500.0,0.57259776],[115490.0,0.38225665]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994764196,[[115530.0,0.182631],[115520.0,0.17625063],[115510.0,0.33349457],[115500.0,0.24837817],[115490.0,0.38225665]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994764405,[[115530.0,0.182631],[115520.0,0.17625063],[115510.0,0.33349457],[115500.0,0.57259776],[115490.0,0.38225665]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994765571,[[115530.0,0.182631],[115520.0,0.17625063],[115510.0,0.33349457],[115500.0,0.24837817],[115490.0,0.38225665]],[[115540.0,0.14947473],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994765775,[[115530.0,0.182631],[115520.0,0.17625063],[115510.0,0.33349457],[115500.0,0.57259776],[115490.0,0.38225665]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994766002,[[115530.0,0.182631],[115520.0,0.17919063],[115510.0,0.33055457],[115500.0,0.57259776],[115490.0,0.38225665]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994768697,[[115530.0,0.182631],[115520.0,0.17919063],[115510.0,0.33055457],[115500.0,0.24837817],[115490.0,0.38225665]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994768901,[[115530.0,0.182631],[115520.0,0.17919063],[115510.0,0.33055457],[115500.0,0.57259776],[115490.0,0.38225665]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994769348,[[115530.0,0.182631],[115520.0,0.17919063],[115510.0,0.33055457],[115500.0,0.57259776],[115490.0,0.34343552]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994769510,[[115530.0,0.182631],[115520.0,0.17919063],[115510.0,0.39881104],[115500.0,0.57259776],[115490.0,0.34343552]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994771051,[[115530.0,0.182631],[115520.0,0.17919063],[115510.0,0.39881104],[115500.0,0.24837817],[115490.0,0.34343552]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994771281,[[115530.0,0.182631],[115520.0,0.17919063],[115510.0,0.39881104],[115500.0,0.57259776],[115490.0,0.34343552]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994772125,[[115530.0,0.182631],[115520.0,0.17919063],[115510.0,0.39881104],[115500.0,0.24837817],[115490.0,0.34343552]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994772332,[[115530.0,0.182631],[115520.0,0.17919063],[115510.0,0.39881104],[115500.0,0.57259776],[115490.0,0.34343552]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.74372592]]]
["bitfinex","BTCUSD",1755994773429,[[115530.0,0.182631],[115520.0,0.17919063],[115510.0,0.39881104],[115500.0,0.57259776],[115490.0,0.34343552]],[[115540.0,0.47369432],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.71252911]]]
["bitfinex","BTCUSD",1755994773871,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.25457104],[115500.0,0.24837817],[115490.0,0.34343552]],[[115540.0,0.98679454],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.21193282],[115580.0,0.71252911]]]
["bitfinex","BTCUSD",1755994774119,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.18489817],[115490.0,0.34343552],[115480.0,0.69724376]],[[115540.0,1.4153479],[115550.0,0.17308538],[115560.0,1.01200419],[115570.0,0.42176474],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994774298,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.32913817],[115490.0,0.58966429],[115480.0,0.32639985]],[[115540.0,1.42889033],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994774546,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.32913817],[115490.0,0.2654447],[115480.0,0.24840903]],[[115540.0,1.4153479],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994774736,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.32913817],[115490.0,0.58966429],[115480.0,0.24840903]],[[115540.0,1.4153479],[115550.0,0.17308538],[115560.0,1.13537666],[115570.0,0.32958908],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994775454,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.32913817],[115490.0,0.58966429],[115480.0,0.24840903]],[[115540.0,1.4153479],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994775664,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.32913817],[115490.0,0.57430997],[115480.0,0.24840903]],[[115540.0,1.4153479],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994776526,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.32913817],[115490.0,0.25009038],[115480.0,0.24840903]],[[115540.0,1.4153479],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994776705,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.32913817],[115490.0,0.57430997],[115480.0,0.24840903]],[[115540.0,1.4153479],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994777181,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.32913817],[115490.0,0.25009038],[115480.0,0.24840903]],[[115540.0,1.4153479],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994777437,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.32913817],[115490.0,0.57430997],[115480.0,0.24840903]],[[115540.0,1.4153479],[115550.0,0.18662845],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994778744,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.65335776],[115490.0,0.25009038],[115480.0,0.24840903]],[[115540.0,1.09112831],[115550.0,0.18662845],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994778994,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.65335776],[115490.0,0.25009038],[115480.0,0.24840903]],[[115540.0,1.09112831],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994780868,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.65335776],[115490.0,0.25009038],[115480.0,0.24840903]],[[115540.0,1.09312831],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994781082,[[115530.0,0.182631],[115520.0,0.003121],[115500.0,0.32913817],[115490.0,0.25009038],[115480.0,0.24840903]],[[115540.0,1.09312831],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994781319,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.00308],[115500.0,0.32605817],[115490.0,0.25009038]],[[115540.0,1.09312831],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994781536,[[115530.0,0.182631],[115520.0,0.003121],[115510.0,0.00308],[115500.0,0.65027776],[115490.0,0.25009038]],[[115540.0,1.09312831],[115550.0,0.17308538],[115560.0,1.11200419],[115570.0,0.35296155],[115580.0,0.27850284]]]
["bitfinex","BTCUSD",1755994781779,[[115530.0,0.187751],[115520.0,0.003121],[115510.0,0.57427796],[115500.0,0.32605817],[115490.0,0.25009038]],[[115540.0,0.5928085],[115550.0,0.17603538],[115560.0,0.6877846],[115570.0,0.42176474],[115580.0,0.30969965]]]
["bitfinex","BTCUSD",1755994781989,[[115530.0,0.187751],[115520.0,0.17625047],[115510.0,0.57427796],[115500.0,0.65027776],[115490.0,0.25009038]],[[115540.0,0.50592375],[115550.0,0.17603538],[115560.0,1.01200419],[115570.0,0.32176474],[115580.0,0.40969965]]]
["bitfinex","BTCUSD",1755994782224,[[115530.0,0.187751],[115520.0,0.17625047],[115510.0,0.57427796],[115500.0,0.65027776],[115490.0,0.25009038]],[[115540.0,0.50385375],[115550.0,0.18957828],[115560.0,1.01200419],[115570.0,0.32176474],[115580.0,0.36290443]]]
["bitfinex","BTCUSD",1755994782424,[[115530.0,0.187751],[115520.0,0.17625047],[115510.0,0.57427796],[115500.0,0.65027776],[115490.0,0.25009038]],[[115540.0,0.82807334],[115550.0,0.18957828],[115560.0,1.01200419],[115570.0,0.33672827],[115580.0,0.3862769]]]
["bitfinex","BTCUSD",1755994782836,[[115530.0,0.187751],[115520.0,0.17625047],[115510.0,0.57427796],[115500.0,0.65027776],[115490.0,0.25009038]],[[115540.0,0.82807334],[115550.0,0.18957828],[115560.0,1.01200419],[115570.0,0.3200463],[115580.0,0.3862769]]]
["bitfinex","BTCUSD",1755994783233,[[115530.0,0.187751],[115520.0,0.17625047],[115510.0,0.57427796],[115500.0,0.65027776],[115490.0,0.25009038]],[[115540.0,0.82807334],[115550.0,0.18957828],[115560.0,1.01200419],[115570.0,0.33405438],[115580.0,0.3862769]]]
["bitfinex","BTCUSD",1755994783627,[[115530.0,0.75334226],[115520.0,0.17625047],[115510.0,0.25005837],[115500.0,0.66382828],[115490.0,0.59009038]],[[115540.0,0.14640473],[115550.0,0.0135429],[115560.0,0.50606],[115570.0,0.23700438],[115580.0,0.3862769]]]
["bitfinex","BTCUSD",1755994784003,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.25005837],[115500.0,0.51958828],[115490.0,0.6680812]],[[115540.0,0.14644473],[115550.0,0.33776249],[115560.0,1.03658256],[115570.0,0.23700438],[115580.0,0.33170762]]]
["bitfinex","BTCUSD",1755994784219,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.25005837],[115500.0,0.51958828],[115490.0,0.6680812]],[[115540.0,0.00212473],[115550.0,0.33776249],[115560.0,0.86350902],[115570.0,0.23700438],[115580.0,0.33170762]]]
["bitfinex","BTCUSD",1755994784439,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.51958828],[115490.0,0.6680812]],[[115540.0,0.14644473],[115550.0,0.3535429],[115560.0,0.69657947],[115570.0,0.23700438],[115580.0,0.33170762]]]
["bitfinex","BTCUSD",1755994784655,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.51958828],[115490.0,0.6680812]],[[115540.0,0.14644473],[115550.0,0.3535429],[115560.0,1.02079906],[115570.0,0.23700438],[115580.0,0.23170762]]]
["bitfinex","BTCUSD",1755994784864,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.51958828],[115490.0,0.6680812]],[[115540.0,0.14644473],[115550.0,0.67776249],[115560.0,0.69657947],[115570.0,0.23700438],[115580.0,0.33170762]]]
["bitfinex","BTCUSD",1755994785280,[[115530.0,0.78723774],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.51958828],[115490.0,0.7680812]],[[115540.0,0.00212473],[115560.0,0.39077959],[115570.0,0.01695808],[115580.0,0.23170762],[115590.0,1.17697115]]]
["bitfinex","BTCUSD",1755994785548,[[115530.0,0.78723774],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.5975791],[115490.0,0.69009038]],[[115540.0,0.00212473],[115560.0,0.39077959],[115570.0,0.19001471],[115580.0,0.23170762],[115590.0,1.15359868]]]
["bitfinex","BTCUSD",1755994785772,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.5975791],[115490.0,0.79892511]],[[115540.0,0.00212473],[115550.0,0.14436],[115560.0,0.73077959],[115570.0,0.03049881],[115580.0,0.23170762]]]
["bitfinex","BTCUSD",1755994785982,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.5975791],[115490.0,0.79892511]],[[115540.0,0.00212473],[115550.0,0.14436],[115560.0,0.40656],[115570.0,0.04794783],[115580.0,0.23170762]]]
["bitfinex","BTCUSD",1755994786157,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.5975791],[115490.0,0.79892511]],[[115540.0,0.00212473],[115550.0,0.14436],[115560.0,0.73077959],[115570.0,0.04794783],[115580.0,0.23170762]]]
["bitfinex","BTCUSD",1755994786402,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.63700808],[115490.0,0.79892511]],[[115540.0,0.00012473],[115550.0,0.14436],[115560.0,0.73077959],[115570.0,0.04794783],[115580.0,0.27038832]]]
["bitfinex","BTCUSD",1755994787074,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.63700808],[115490.0,0.79892511]],[[115540.0,0.00012473],[115560.0,0.73077959],[115570.0,0.04794783],[115580.0,0.27038832],[119060.0,0.0058015]]]
["bitfinex","BTCUSD",1755994787288,[[115530.0,0.75334226],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.63700808],[115490.0,0.79892511]],[[115540.0,0.00012473],[115550.0,0.14432],[115560.0,0.73077959],[115570.0,0.04794783],[115580.0,0.27038832]]]
["bitfinex","BTCUSD",1755994789097,[[115530.0,1.1644466],[115520.0,0.32053047],[115510.0,0.31661837],[115500.0,0.83700808],[115490.0,0.69892511]],[[115540.0,0.00012473],[115560.0,0.06656],[115570.0,0.04499783],[115580.0,0.05296351],[115590.0,0.82072574]]]
["bitfinex","BTCUSD",1755994789330,[[115530.0,1.1644466],[115520.0,0.32053047],[115510.0,0.39460919],[115500.0,0.75901726],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.211],[115570.0,0.0314571],[115580.0,0.39296351],[115590.0,0.82072574]]]
["bitfinex","BTCUSD",1755994789543,[[115530.0,1.1644466],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.86785199],[115490.0,0.79009038]],[[115540.0,0.00012473],[115560.0,0.211],[115570.0,0.0314571],[115580.0,0.39296351],[115590.0,0.82072574]]]
["bitfinex","BTCUSD",1755994789544,[[115530.0,1.1644466],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.86785199],[115490.0,0.79009038]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74478767],[115580.0,0.5660045],[115590.0,0.70544533]]]
["bitfinex","BTCUSD",1755994789755,[[115530.0,1.3088866],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.86785199],[115490.0,0.79009038]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74478767],[115580.0,0.23465651],[115590.0,0.70544533]]]
["bitfinex","BTCUSD",1755994789994,[[115530.0,1.3088866],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.86785199],[115490.0,0.79009038]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.42056808],[115580.0,0.23170651],[115590.0,0.70544533]]]
["bitfinex","BTCUSD",1755994790235,[[115530.0,1.1644466],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.86785199],[115490.0,0.79009038]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74773767],[115580.0,0.24915553],[115590.0,0.70544533]]]
["bitfinex","BTCUSD",1755994790455,[[115530.0,1.3089266],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.86785199],[115490.0,0.79009038]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74773767],[115580.0,0.24915553],[115590.0,0.70544533]]]
["bitfinex","BTCUSD",1755994790906,[[115530.0,1.3089266],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.76785199],[115490.0,0.89009038]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74773767],[115580.0,0.24915553],[115590.0,0.70544533]]]
["bitfinex","BTCUSD",1755994791133,[[115530.0,1.3089266],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.86785199],[115490.0,0.79009038]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.42351808],[115580.0,0.24915553],[115590.0,0.42043308]]]
["bitfinex","BTCUSD",1755994791365,[[115530.0,1.3089266],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.86785199],[115490.0,0.79009038]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74773767],[115580.0,0.24915553],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994791574,[[115530.0,1.3089266],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.75901726],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.42351808],[115580.0,0.24915553],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994791787,[[115530.0,1.3089266],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.75901726],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74773767],[115580.0,0.24915553],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994792246,[[115530.0,1.3089266],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.75901726],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.42351808],[115580.0,0.57337512],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994793467,[[115530.0,1.3089266],[115520.0,0.17625047],[115510.0,0.39460919],[115500.0,0.75901726],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.40951],[115580.0,0.57337512],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994794036,[[115530.0,1.24087013],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,0.83700808],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.73372959],[115580.0,0.24915553],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994794422,[[115530.0,1.24087013],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,0.73700808],[115490.0,0.99892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.73372959],[115580.0,0.24915553],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994794625,[[115530.0,1.24087013],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,0.73700808],[115490.0,0.99892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74716658],[115580.0,0.24915553],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994794858,[[115530.0,1.24087013],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,0.83700808],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74716658],[115580.0,0.24915553],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994795651,[[115530.0,0.59243095],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,0.73700808],[115490.0,0.99892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74716658],[115580.0,0.24915553],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994795870,[[115530.0,1.24087013],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,0.83700808],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74716658],[115580.0,0.24915553],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994796071,[[115530.0,1.24087013],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,0.83700808],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.74716658],[115580.0,0.26269501],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994796965,[[115530.0,1.24087013],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,0.83700808],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.42294699],[115580.0,0.5869146],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994798322,[[115530.0,1.24087013],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,0.73700808],[115490.0,0.99892511]],[[115540.0,0.00012473],[115560.0,0.14444],[115570.0,0.42294699],[115580.0,0.5869146],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994798513,[[115530.0,1.24087013],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,0.73700808],[115490.0,0.99892511]],[[115540.0,0.00012473],[115560.0,0.14739],[115570.0,0.41999699],[115580.0,0.5869146],[115590.0,0.74465267]]]
["bitfinex","BTCUSD",1755994798964,[[115530.0,1.24087013],[115520.0,0.17625047],[115510.0,0.31661837],[115500.0,1.00420808],[115490.0,0.99892511]],[[115540.0,0.00012473],[115560.0,0.14739],[115570.0,0.41999699],[115580.0,0.5869146],[115590.0,1.18415267]]]
["bitfinex","BTCUSD",1755994803539,[[115530.0,1.58083013],[115520.0,0.17625047],[115510.0,0.32113205],[115500.0,1.10420808],[115490.0,0.89892511]],[[115540.0,0.00012473],[115560.0,0.14464],[115570.0,0.07999699],[115580.0,0.08965402],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994803747,[[115530.0,1.43619013],[115520.0,0.17625047],[115510.0,0.32113205],[115500.0,1.00420808],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14464],[115570.0,0.08292699],[115580.0,0.58691743],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994803901,[[115530.0,1.58083013],[115520.0,0.17625047],[115510.0,0.32113205],[115500.0,1.00420808],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14464],[115570.0,0.08292699],[115580.0,0.57337795],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994804302,[[115530.0,1.43619013],[115520.0,0.17625047],[115510.0,0.32113205],[115500.0,1.00420808],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14464],[115570.0,0.08292699],[115580.0,0.57337795],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994804517,[[115530.0,1.43619013],[115520.0,0.17625047],[115510.0,0.32113205],[115500.0,1.00420808],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14757],[115570.0,0.07999699],[115580.0,0.57337795],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994804764,[[115530.0,1.58083013],[115520.0,0.17625047],[115510.0,0.32113205],[115500.0,1.00420808],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14757],[115570.0,0.40421658],[115580.0,0.24915836],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994804998,[[115530.0,1.09619013],[115520.0,0.17625047],[115510.0,0.32113205],[115500.0,1.00420808],[115490.0,0.65892511]],[[115540.0,0.00012473],[115560.0,0.14757],[115570.0,0.40421658],[115580.0,0.24915836],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994805223,[[115530.0,1.24083013],[115520.0,0.17625047],[115510.0,0.66113205],[115500.0,1.00420808],[115490.0,0.65892511]],[[115540.0,0.00012473],[115560.0,0.14757],[115570.0,0.40421658],[115580.0,0.24915836],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994805450,[[115530.0,1.43619013],[115520.0,0.17625047],[115510.0,0.66113205],[115500.0,1.10420808],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.00293],[115570.0,0.07999699],[115580.0,0.57337795],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994805686,[[115530.0,1.58079013],[115520.0,0.17625047],[115510.0,0.39912287],[115500.0,1.02621726],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.00293],[115570.0,0.07999699],[115580.0,0.57337795],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994805687,[[115530.0,1.58079013],[115520.0,0.17625047],[115510.0,0.39912287],[115500.0,1.02621726],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14753],[115570.0,0.07999699],[115580.0,0.57337795],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994805932,[[115530.0,1.58079013],[115520.0,0.17625047],[115510.0,0.39912287],[115500.0,1.02621726],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14753],[115570.0,0.40421658],[115580.0,0.24915836],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994806182,[[115530.0,1.58079013],[115520.0,0.17625047],[115510.0,0.39912287],[115500.0,1.02621726],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14753],[115570.0,0.40421658],[115580.0,0.24915535],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994806684,[[115530.0,1.58079013],[115520.0,0.17625047],[115510.0,0.39912287],[115500.0,1.02621726],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14753],[115570.0,0.07999699],[115580.0,0.24915535],[115590.0,1.19993308]]]
["bitfinex","BTCUSD",1755994806888,[[115530.0,1.43619013],[115520.0,0.17625047],[115510.0,0.39912287],[115500.0,0.92621726],[115490.0,0.65892511]],[[115540.0,0.00012473],[115560.0,0.14753],[115570.0,0.07999699],[115580.0,0.24915535],[115590.0,1.19993308]]]
["bitfinex","BTCUSD",1755994806889,[[115530.0,1.43619013],[115520.0,0.17625047],[115510.0,0.39912287],[115500.0,0.92621726],[115490.0,0.65892511]],[[115540.0,0.00012473],[115560.0,0.14753],[115570.0,0.07999699],[115580.0,0.57337494],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994807143,[[115530.0,1.58079013],[115520.0,0.17625047],[115510.0,0.39912287],[115500.0,0.92621726],[115490.0,0.65892511]],[[115540.0,0.00012473],[115560.0,0.14753],[115570.0,0.07999699],[115580.0,0.57337494],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994807394,[[115530.0,1.58083013],[115520.0,0.17625047],[115510.0,0.39912287],[115500.0,1.02621726],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14753],[115570.0,0.07999699],[115580.0,0.57337494],[115590.0,1.52415267]]]
["bitfinex","BTCUSD",1755994807601,[[115530.0,1.24079013],[115520.0,0.17625047],[115510.0,0.66113205],[115500.0,1.10420808],[115490.0,0.55892511]],[[115540.0,0.00012473],[115550.0,0.00293],[115560.0,0.1446],[115570.0,0.07999699],[115580.0,0.57337494]]]
["bitfinex","BTCUSD",1755994807762,[[115530.0,1.24079013],[115520.0,0.17625047],[115510.0,0.66113205],[115500.0,1.10420808],[115490.0,0.55892511]],[[115540.0,0.00012473],[115550.0,0.00293],[115560.0,0.1446],[115570.0,0.07999699],[115580.0,0.58691433]]]
["bitfinex","BTCUSD",1755994808163,[[115530.0,1.24079013],[115520.0,0.17625047],[115510.0,0.66113205],[115500.0,1.10420808],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.1446],[115570.0,0.07999699],[115580.0,0.58691433],[119040.0,0.00034068]]]
["bitfinex","BTCUSD",1755994808362,[[115530.0,1.24079013],[115520.0,0.17625047],[115510.0,0.73912287],[115500.0,1.02621726],[115490.0,0.55892511]],[[115540.0,0.00012473],[115560.0,0.14753],[115570.0,0.07999699],[115580.0,0.58691433],[115590.0,1.31615267]]]
["bitfinex","BTCUSD",1755994809246,[[115550.0,0.49730483],[115540.0,0.17308725],[115530.0,0.9252263],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.12502979],[115570.0,0.07999699],[115580.0,0.58691433],[115590.0,1.31615267],[115640.0,0.36764746]]]
["bitfinex","BTCUSD",1755994809439,[[115550.0,0.49730483],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.12753024],[115570.0,0.07999699],[115580.0,0.58691433],[115590.0,1.31615267],[115640.0,0.36764746]]]
["bitfinex","BTCUSD",1755994810151,[[115550.0,0.17308524],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.12753024],[115570.0,0.07999699],[115580.0,0.58691433],[115590.0,1.31615267],[115640.0,0.36764746]]]
["bitfinex","BTCUSD",1755994810357,[[115550.0,0.49730483],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.12753024],[115570.0,0.07999699],[115580.0,0.58691433],[115590.0,1.31615267],[115640.0,0.36764746]]]
["bitfinex","BTCUSD",1755994810358,[[115550.0,0.49730483],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.12753024],[115570.0,0.07999699],[115580.0,0.58691433],[115590.0,1.31615267],[115620.0,0.57548019]]]
["bitfinex","BTCUSD",1755994810572,[[115550.0,0.49730483],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.00543045],[115570.0,0.07999699],[115580.0,0.58691433],[115590.0,1.31615267],[115620.0,0.57548019]]]
["bitfinex","BTCUSD",1755994810775,[[115550.0,0.49730483],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.00843045],[115570.0,0.22459699],[115580.0,0.58691433],[115590.0,1.31615267],[115620.0,0.57548019]]]
["bitfinex","BTCUSD",1755994811433,[[115550.0,0.49730483],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.00843045],[115570.0,0.22459699],[115580.0,0.58691433],[115590.0,1.31615267],[115610.0,0.48272544]]]
["bitfinex","BTCUSD",1755994811640,[[115550.0,0.49730483],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.00943045],[115570.0,0.22459699],[115580.0,0.58691433],[115590.0,1.31615267],[115610.0,0.48272544]]]
["bitfinex","BTCUSD",1755994812233,[[115550.0,0.17308524],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.00943045],[115570.0,0.22459699],[115580.0,0.58691433],[115590.0,1.31615267],[115610.0,0.48272544]]]
["bitfinex","BTCUSD",1755994812463,[[115550.0,0.49730483],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.00943045],[115570.0,0.22459699],[115580.0,0.58691433],[115590.0,1.31615267],[115610.0,0.48272544]]]
["bitfinex","BTCUSD",1755994813289,[[115550.0,0.49730483],[115540.0,0.31768725],[115530.0,0.7785863],[115520.0,0.17625047],[115510.0,0.73912287]],[[115560.0,0.00943045],[115570.0,0.22459699],[115580.0,0.58691433],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994814534,[[115550.0,0.49730483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.00943045],[115570.0,0.22459699],[115580.0,0.58691433],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994814738,[[115550.0,0.49730483],[115540.0,0.32091725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.00943045],[115570.0,0.22459699],[115580.0,0.58691433],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994815386,[[115550.0,0.49730483],[115540.0,0.32091725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.00943045],[115570.0,0.07999699],[115580.0,0.26269474],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994815628,[[115550.0,0.49730483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.00943045],[115570.0,0.22459699],[115580.0,0.58691433],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994815830,[[115550.0,0.49730483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.00943045],[115570.0,0.22459699],[115580.0,0.26269474],[115590.0,0.99193308],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994816046,[[115550.0,0.49730483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.00943045],[115570.0,0.22455699],[115580.0,0.58691433],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994816855,[[115550.0,0.49730483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.00943045],[115570.0,0.07999699],[115580.0,0.58691433],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994817116,[[115550.0,0.49730483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.15407045],[115570.0,0.07999699],[115580.0,0.58691433],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994817601,[[115550.0,0.49730483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.15407045],[115570.0,0.07999699],[115580.0,0.26269474],[115590.0,0.99193308],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994817829,[[115550.0,0.49927483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.15114045],[115570.0,0.08258699],[115580.0,0.58691433],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994818289,[[115550.0,0.49927483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.00650045],[115570.0,0.08258699],[115580.0,0.58691433],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994818530,[[115550.0,0.49927483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.76996678]],[[115560.0,0.15114045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994819457,[[115550.0,0.49927483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.76996678]],[[115560.0,0.15114045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994820694,[[115550.0,0.50250483],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.76996678]],[[115560.0,0.15114045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994820906,[[115550.0,0.50250483],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.76996678]],[[115560.0,0.15110045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994821544,[[115550.0,0.50250483],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.15110045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994822284,[[115550.0,0.50250483],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.15010045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994822496,[[115550.0,0.17828524],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.15010045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994822741,[[115550.0,0.49927483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.15010045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994822986,[[115550.0,0.49927483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.00250045],[115570.0,0.08258699],[115580.0,0.57826288],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994823226,[[115550.0,0.49927483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.66113205]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994823702,[[115550.0,0.49927483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.65661837]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994823961,[[115550.0,0.49927483],[115540.0,0.38917372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.65661837]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.2626953],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994824169,[[115550.0,0.50250483],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.65661837]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.58691489],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994824835,[[115550.0,0.50250483],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.65661837]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.40522151],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994825169,[[115550.0,0.50250483],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.65661837]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.41387352],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994825360,[[115550.0,0.50250483],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.65661837]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.40522151],[115590.0,1.31615267],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994825575,[[115550.0,0.50250483],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.65661837]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.40522151],[115590.0,1.32480393],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994826444,[[115550.0,0.50250483],[115540.0,0.38594372],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.65661837]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.40522151],[115590.0,1.00058434],[115600.0,0.44488814]]]
["bitfinex","BTCUSD",1755994826659,[[115550.0,0.17828524],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.65661837]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.57826246],[115590.0,1.32480393],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994826854,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.14910045],[115570.0,0.08258699],[115580.0,0.57826246],[115590.0,1.32480393],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994827231,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.00450045],[115570.0,0.08258699],[115580.0,0.57826246],[115590.0,1.32480393],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994827433,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.14914045],[115570.0,0.08258699],[115580.0,0.57826246],[115590.0,1.32480393],[115600.0,0.41369133]]]
["bitfinex","BTCUSD",1755994827638,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.14914045],[115570.0,0.08258699],[115580.0,0.57826246],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994828827,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.14712045],[115570.0,0.07999699],[115580.0,0.58119246],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994829104,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.00248045],[115570.0,0.07999699],[115580.0,0.58119246],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994829324,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.14708045],[115570.0,0.07999699],[115580.0,0.58119246],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994829537,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.14708045],[115570.0,0.07999699],[115580.0,0.57826246],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994829742,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.57826246],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994829947,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.56472307],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994831834,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.24050348],[115590.0,1.00058434],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994832203,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.25424129],[115510.0,0.7654531]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994832396,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994833019,[[115550.0,0.17828524],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.56472378],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994833281,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.56472378],[115590.0,1.32480393],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994834661,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.24050419],[115590.0,1.01412339],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994834859,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.56472378],[115590.0,1.33834298],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994835602,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994836062,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.56472299],[115590.0,1.33834298],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994838170,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994838396,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14708045],[115570.0,0.08292699],[115580.0,0.06746253],[115590.0,1.01412339],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994838623,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.00248045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994838852,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994839511,[[115550.0,0.17828524],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994839728,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.06746253],[115590.0,1.33834298],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994839939,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20569133]]]
["bitfinex","BTCUSD",1755994840154,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20579955]]]
["bitfinex","BTCUSD",1755994840545,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14704045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20579955]]]
["bitfinex","BTCUSD",1755994843154,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.00248045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20579955]]]
["bitfinex","BTCUSD",1755994843368,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20579955]]]
["bitfinex","BTCUSD",1755994844312,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.00248045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20579955]]]
["bitfinex","BTCUSD",1755994844677,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20579955]]]
["bitfinex","BTCUSD",1755994847934,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.56472272],[115590.0,1.33834298],[115600.0,0.20579955]]]
["bitfinex","BTCUSD",1755994848577,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.56472272],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994848789,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.39168212],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994851399,[[115550.0,0.50250483],[115540.0,0.31768725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.56472272],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994851994,[[115550.0,0.17828524],[115540.0,0.31756725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14700045],[115570.0,0.08292699],[115580.0,0.56472272],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994852214,[[115550.0,0.50250483],[115540.0,0.31756725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14900045],[115570.0,0.08292699],[115580.0,0.56472272],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994852636,[[115550.0,0.50250483],[115540.0,0.31756725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14900045],[115570.0,0.40714658],[115580.0,0.24050313],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994853734,[[115550.0,0.17828524],[115540.0,0.31756725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14900045],[115570.0,0.40714658],[115580.0,0.24050313],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994853735,[[115550.0,0.17828524],[115540.0,0.17308725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14900045],[115570.0,0.40714658],[115580.0,0.24050313],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994853955,[[115550.0,0.50250483],[115540.0,0.17308725],[115530.0,0.9199863],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14900045],[115570.0,0.40714658],[115580.0,0.24050313],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994854451,[[115550.0,0.17828524],[115540.0,0.17308725],[115530.0,0.9199863],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14900045],[115570.0,0.40714658],[115580.0,0.24050313],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994854603,[[115550.0,0.49927483],[115540.0,0.17308725],[115530.0,0.9199863],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14900045],[115570.0,0.40714658],[115580.0,0.24050313],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994854604,[[115550.0,0.49927483],[115540.0,0.17612725],[115530.0,0.9199863],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14900045],[115570.0,0.40714658],[115580.0,0.24050313],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994856583,[[115550.0,0.49927483],[115540.0,0.32056725],[115530.0,0.7755063],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14900045],[115570.0,0.40714658],[115580.0,0.24050313],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994858049,[[115550.0,0.17505524],[115540.0,0.64478684],[115530.0,0.45128671],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.47322004],[115570.0,0.08292699],[115580.0,0.24050313],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994858496,[[115550.0,0.17505524],[115540.0,0.64478684],[115530.0,0.45128671],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.47322004],[115570.0,0.06949],[115580.0,0.24050313],[115590.0,1.33834298],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994858701,[[115550.0,0.17505524],[115540.0,0.64478684],[115530.0,0.45128671],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.47322004],[115570.0,0.06949],[115580.0,0.24050313],[115590.0,1.29913564],[115600.0,0.20579986]]]
["bitfinex","BTCUSD",1755994860073,[[115550.0,0.17505524],[115540.0,0.64478684],[115530.0,0.45128671],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.47322004],[115570.0,0.06949],[115580.0,0.24050313],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994860778,[[115550.0,0.17505524],[115540.0,0.64478684],[115530.0,0.49011672],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.47322004],[115570.0,0.06949],[115580.0,0.24050313],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994861311,[[115550.0,0.17505524],[115540.0,0.32056725],[115530.0,0.49011672],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.47322004],[115570.0,0.06949],[115580.0,0.24050313],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994861544,[[115550.0,0.17505524],[115540.0,0.64478684],[115530.0,0.49011672],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.47322004],[115570.0,0.06949],[115580.0,0.24050313],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994862401,[[115550.0,0.17505524],[115540.0,0.50034684],[115530.0,0.63451672],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.47322004],[115570.0,0.06949],[115580.0,0.24050313],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994863154,[[115550.0,0.17505524],[115540.0,0.50034684],[115530.0,0.63451672],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48579603],[115570.0,0.06949],[115580.0,0.24050313],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994872983,[[115550.0,0.00197],[115540.0,0.17612725],[115530.0,0.63451672],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48579603],[115570.0,0.06656],[115580.0,0.24050313],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994873197,[[115550.0,0.17517524],[115540.0,0.50034684],[115530.0,0.70277319],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.16157644],[115570.0,0.06972],[115580.0,0.24915514],[115590.0,0.97491605],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994873423,[[115550.0,0.17517524],[115540.0,0.17612725],[115530.0,1.02699278],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48579603],[115570.0,0.06972],[115580.0,0.24915514],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994873854,[[115550.0,0.17308524],[115540.0,0.17612725],[115530.0,0.70277319],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48895603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994874074,[[115540.0,0.32048725],[115530.0,0.55837319],[115520.0,0.32076129],[115510.0,0.6988931],[115480.0,0.60720091]],[[115560.0,0.48895603],[115570.0,0.23961674],[115580.0,0.24915514],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994874290,[[115540.0,0.73159159],[115530.0,0.47148844],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.74546674]],[[115560.0,0.48895603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994874520,[[115550.0,0.17308524],[115540.0,0.407372],[115530.0,0.79570803],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48895603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994874764,[[115540.0,0.407372],[115530.0,0.40323197],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.32124715]],[[115560.0,0.81321562],[115570.0,0.23961568],[115580.0,0.24915514],[115590.0,1.29913564],[115600.0,0.24515188]]]
["bitfinex","BTCUSD",1755994874983,[[115540.0,0.407372],[115530.0,0.72745156],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.64546674]],[[115550.0,0.32421959],[115560.0,0.16477644],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564]]]
["bitfinex","BTCUSD",1755994875204,[[115540.0,0.265102],[115530.0,0.87201156],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.74546674]],[[115560.0,0.48699603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[119040.0,0.00034068]]]
["bitfinex","BTCUSD",1755994875419,[[115540.0,0.265102],[115530.0,0.87201156],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.64546674]],[[115560.0,0.48699603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[119040.0,0.00034068]]]
["bitfinex","BTCUSD",1755994875612,[[115540.0,0.265102],[115530.0,0.87201156],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.64546674]],[[115560.0,0.48699603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115750.0,1.01]]]
["bitfinex","BTCUSD",1755994875813,[[115540.0,0.265102],[115530.0,0.87201156],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.64546674]],[[115560.0,0.48499603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115740.0,0.07231128]]]
["bitfinex","BTCUSD",1755994875976,[[115540.0,0.265102],[115530.0,0.87201156],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.74546674]],[[115560.0,0.48499603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115640.0,0.25824587]]]
["bitfinex","BTCUSD",1755994876209,[[115540.0,0.265102],[115530.0,0.87201156],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.64546674]],[[115560.0,0.48499603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115640.0,0.38324587]]]
["bitfinex","BTCUSD",1755994876424,[[115540.0,0.58932159],[115530.0,0.54779197],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.74546674]],[[115560.0,0.48499603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115640.0,0.38324587]]]
["bitfinex","BTCUSD",1755994876604,[[115540.0,0.58932159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.74546674]],[[115560.0,0.48599603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115640.0,0.38324587]]]
["bitfinex","BTCUSD",1755994876812,[[115540.0,0.58932159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.74546674]],[[115550.0,0.14488],[115560.0,0.34143603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564]]]
["bitfinex","BTCUSD",1755994877060,[[115540.0,0.58932159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.64546674]],[[115550.0,0.14488],[115560.0,0.34143603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564]]]
["bitfinex","BTCUSD",1755994877309,[[115540.0,0.58932159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.74546674]],[[115550.0,0.14488],[115560.0,0.34143603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564]]]
["bitfinex","BTCUSD",1755994877512,[[115540.0,0.58932159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.64546674]],[[115550.0,0.14488],[115560.0,0.34143603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564]]]
["bitfinex","BTCUSD",1755994877683,[[115540.0,0.58932159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931],[115500.0,0.74546674]],[[115550.0,0.14488],[115560.0,0.34143603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564]]]
["bitfinex","BTCUSD",1755994878116,[[115550.0,0.17308524],[115540.0,0.58932159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.01721644],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,0.97491605],[119030.0,0.0005]]]
["bitfinex","BTCUSD",1755994878325,[[115550.0,0.17308524],[115540.0,0.58723159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.01721644],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,0.97491605],[119030.0,0.0005]]]
["bitfinex","BTCUSD",1755994878326,[[115550.0,0.17308524],[115540.0,0.58723159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48831603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[119030.0,0.0005]]]
["bitfinex","BTCUSD",1755994878535,[[115550.0,0.17308524],[115540.0,0.58723159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48831603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115740.0,0.06825647]]]
["bitfinex","BTCUSD",1755994878744,[[115550.0,0.17308524],[115540.0,0.58723159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48731603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115640.0,0.25824587]]]
["bitfinex","BTCUSD",1755994878912,[[115550.0,0.17308524],[115540.0,0.58723159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48731603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115640.0,0.38324587]]]
["bitfinex","BTCUSD",1755994879323,[[115550.0,0.17308524],[115540.0,0.58823159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48731603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115620.0,0.49748816]]]
["bitfinex","BTCUSD",1755994879917,[[115550.0,0.17308524],[115540.0,0.58723159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48831603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115620.0,0.49748816]]]
["bitfinex","BTCUSD",1755994881378,[[115540.0,0.58723159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931],[115480.0,0.61927016]],[[115560.0,0.48831603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115620.0,0.49748816]]]
["bitfinex","BTCUSD",1755994881661,[[115540.0,0.58723159],[115530.0,0.50896196],[115520.0,0.32076129],[115510.0,0.6988931],[115480.0,0.61927016]],[[115560.0,0.48831603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115620.0,0.55988178]]]
["bitfinex","BTCUSD",1755994882049,[[115540.0,0.58723159],[115530.0,0.36440196],[115520.0,0.32076129],[115510.0,0.6988931],[115480.0,0.61927016]],[[115560.0,0.48831603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115620.0,0.55988178]]]
["bitfinex","BTCUSD",1755994882251,[[115540.0,0.58723159],[115530.0,0.50920196],[115520.0,0.32076129],[115510.0,0.6988931],[115480.0,0.61927016]],[[115560.0,0.48831603],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115620.0,0.49748816]]]
["bitfinex","BTCUSD",1755994882464,[[115550.0,0.17308524],[115540.0,0.58723159],[115530.0,0.50920196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.01829644],[115570.0,0.06656],[115580.0,0.24915514],[115590.0,1.29913564],[115620.0,0.49748816]]]
["bitfinex","BTCUSD",1755994882666,[[115550.0,0.17517524],[115540.0,0.58723159],[115530.0,0.50920196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.15993644],[115570.0,0.06972],[115580.0,0.24915514],[115590.0,0.97491605],[115610.0,0.71418064]]]
["bitfinex","BTCUSD",1755994882873,[[115550.0,0.17517524],[115540.0,0.58723159],[115530.0,0.50920196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48515603],[115570.0,0.06972],[115580.0,0.24915514],[115590.0,1.29913564],[115610.0,0.71418064]]]
["bitfinex","BTCUSD",1755994883077,[[115550.0,0.17822524],[115540.0,0.58419159],[115530.0,0.50920196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48515603],[115570.0,0.06972],[115580.0,0.24915514],[115590.0,1.29913564],[115610.0,0.71418064]]]
["bitfinex","BTCUSD",1755994883313,[[115550.0,0.17822524],[115540.0,0.58419159],[115530.0,0.50920196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48515603],[115570.0,0.06972],[115580.0,0.24915514],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994883616,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.36440196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.48515603],[115570.0,0.06972],[115580.0,0.24915514],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994883773,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.36440196],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.47182004],[115570.0,0.06972],[115580.0,0.24915514],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994884017,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.68862155],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.00356045],[115570.0,0.39393959],[115580.0,0.24050352],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994884249,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.68862155],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.39393959],[115580.0,0.24050352],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994884481,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.68862155],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.39393959],[115580.0,0.06746253],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994884729,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.68862155],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.40574777],[115580.0,0.06746253],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994884934,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.68862155],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.40574777],[115580.0,0.2405041],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994885359,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.70073896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.40574777],[115580.0,0.2405041],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994885564,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.70073896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.08152818],[115580.0,0.06746253],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994885708,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.70073896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.40574777],[115580.0,0.06746253],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994885892,[[115550.0,0.17822524],[115540.0,0.72923159],[115530.0,0.70073896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.40574777],[115580.0,0.24050337],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994888112,[[115550.0,0.17822524],[115540.0,0.405012],[115530.0,0.70073896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.40574777],[115580.0,0.24050337],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994888542,[[115550.0,0.50244483],[115540.0,0.405012],[115530.0,0.70073896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.39393959],[115580.0,0.24050337],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994889061,[[115550.0,0.50244483],[115540.0,0.259972],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.39393959],[115580.0,0.24050337],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994890230,[[115550.0,0.17822524],[115540.0,0.259972],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.39393959],[115580.0,0.24050337],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994890437,[[115550.0,0.50244483],[115540.0,0.259972],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.40581941],[115580.0,0.24050337],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994891504,[[115550.0,0.50244483],[115540.0,0.259972],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.40265941],[115580.0,0.24355337],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994892319,[[115550.0,0.50244483],[115540.0,0.259972],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.14652045],[115570.0,0.07843982],[115580.0,0.07051253],[115590.0,1.29913564],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994892542,[[115550.0,0.50244483],[115540.0,0.32822847],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.6988931]],[[115560.0,0.00148045],[115570.0,0.07843982],[115580.0,0.07051253],[115590.0,0.97491605],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994892755,[[115550.0,0.50244483],[115540.0,0.32822847],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.14640045],[115570.0,0.07843982],[115580.0,0.39473212],[115590.0,0.96626477],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994892943,[[115550.0,0.50244483],[115540.0,0.32822847],[115530.0,0.92372978],[115520.0,0.24277047],[115510.0,0.7988931]],[[115560.0,0.14644045],[115570.0,0.07843982],[115580.0,0.39473212],[115590.0,0.96626477],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994893312,[[115550.0,0.50244483],[115540.0,0.32822847],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.14644045],[115570.0,0.07843982],[115580.0,0.39473212],[115590.0,0.96626477],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994893520,[[115550.0,0.50244483],[115540.0,0.32822847],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.14644045],[115570.0,0.07843982],[115580.0,0.07051253],[115590.0,1.29048436],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994893740,[[115550.0,0.50244483],[115540.0,0.32822847],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.14644045],[115570.0,0.07843982],[115580.0,0.39473212],[115590.0,0.96626477],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994894172,[[115550.0,0.50244483],[115540.0,0.32822847],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.14644045],[115570.0,0.07843982],[115580.0,0.39473212],[115590.0,0.96626477],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994901435,[[115550.0,0.50344483],[115540.0,0.32822847],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.14644045],[115570.0,0.07843982],[115580.0,0.39473212],[115590.0,0.96626477],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994902632,[[115550.0,0.17922524],[115540.0,0.259972],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.14544045],[115570.0,0.07843982],[115580.0,0.39168212],[115590.0,0.96626477],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994902835,[[115550.0,0.50344483],[115540.0,0.259972],[115530.0,0.84573896],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.14544045],[115570.0,0.40265941],[115580.0,0.07051253],[115590.0,1.29048436],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994903090,[[115550.0,0.17922524],[115540.0,0.259972],[115530.0,0.68862155],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.14544045],[115570.0,0.40570941],[115580.0,0.24915485],[115590.0,1.29048436],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994903233,[[115550.0,0.49830483],[115540.0,0.408062],[115530.0,0.68862155],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.15059045],[115570.0,0.40265941],[115580.0,0.24915485],[115590.0,1.29048436],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994903431,[[115550.0,0.17408524],[115540.0,0.408062],[115530.0,0.36440196],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.15059045],[115570.0,0.40265941],[115580.0,0.24915485],[115590.0,1.29048436],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994903630,[[115550.0,0.49830483],[115540.0,0.263182],[115530.0,0.83358155],[115520.0,0.32076129],[115510.0,0.7988931]],[[115560.0,0.15059045],[115570.0,0.40265941],[115580.0,0.24915485],[115590.0,1.29048436],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994904672,[[115550.0,0.49830483],[115540.0,0.263182],[115530.0,0.83358155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.15059045],[115570.0,0.07843982],[115580.0,0.24915485],[115590.0,1.29048436],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994904859,[[115550.0,0.49830483],[115540.0,0.263182],[115530.0,0.83358155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.15059045],[115570.0,0.40265941],[115580.0,0.24915485],[115590.0,1.29048436],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994907402,[[115550.0,0.17408524],[115540.0,0.263182],[115530.0,0.50936196],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.15059045],[115570.0,0.40265941],[115580.0,0.24915485],[115590.0,1.29048436],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994907607,[[115550.0,0.49830483],[115540.0,0.263182],[115530.0,0.83358155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14754045],[115570.0,0.40570941],[115580.0,0.24915485],[115590.0,1.29048436],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994908214,[[115550.0,0.50033483],[115540.0,0.263182],[115530.0,0.83358155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14754045],[115570.0,0.40570941],[115580.0,0.24915485],[115590.0,1.29048436],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994909019,[[115550.0,0.50033483],[115540.0,0.263182],[115530.0,0.83358155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14754045],[115570.0,0.40570941],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994909221,[[115550.0,0.50354483],[115540.0,0.259972],[115530.0,0.83358155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14754045],[115570.0,0.40570941],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994910673,[[115550.0,0.50354483],[115540.0,0.259972],[115530.0,0.83358155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14548045],[115570.0,0.40570941],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994913551,[[115550.0,0.17932524],[115540.0,0.259972],[115530.0,0.83358155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14548045],[115570.0,0.40570941],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994913769,[[115550.0,0.50354483],[115540.0,0.259972],[115530.0,0.83358155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14548045],[115570.0,0.40570941],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994917268,[[115550.0,0.50354483],[115540.0,0.404892],[115530.0,0.68862155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14548045],[115570.0,0.40570941],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994917480,[[115550.0,0.50354483],[115540.0,0.404892],[115530.0,0.68862155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14758045],[115570.0,0.40570941],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994918126,[[115550.0,0.50354483],[115540.0,0.404892],[115530.0,0.68862155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14548045],[115570.0,0.40570941],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994919181,[[115550.0,0.50354483],[115540.0,0.404892],[115530.0,0.68862155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14548045],[115570.0,0.08148982],[115580.0,0.39168212],[115590.0,0.97491603],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994920420,[[115550.0,0.50354483],[115540.0,0.404892],[115530.0,0.68862155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14548045],[115570.0,0.08148982],[115580.0,0.06746253],[115590.0,0.97491603],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994920639,[[115550.0,0.50354483],[115540.0,0.47314847],[115530.0,0.68862155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14540045],[115570.0,0.08148982],[115580.0,0.39168212],[115590.0,0.97491603],[115600.0,0.22174333]]]
["bitfinex","BTCUSD",1755994922102,[[115550.0,0.50354483],[115540.0,0.47314847],[115530.0,0.68862155],[115520.0,0.33272734],[115510.0,0.7988931]],[[115560.0,0.14540045],[115570.0,0.08148982],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994922301,[[115550.0,0.50354483],[115540.0,0.47314847],[115530.0,0.76661237],[115520.0,0.25473652],[115510.0,0.7988931]],[[115560.0,0.14540045],[115570.0,0.08148982],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.24515111]]]
["bitfinex","BTCUSD",1755994923646,[[115550.0,0.50354483],[115540.0,0.47314847],[115530.0,0.76661237],[115520.0,0.25473652],[115510.0,0.7988931]],[[115560.0,0.14540045],[115570.0,0.08148982],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.24515174]]]
["bitfinex","BTCUSD",1755994924151,[[115550.0,0.17932524],[115540.0,0.32822847],[115530.0,0.44239278],[115520.0,0.25473652],[115510.0,0.7988931]],[[115560.0,0.14752045],[115570.0,0.08148982],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.24515174]]]
["bitfinex","BTCUSD",1755994924385,[[115550.0,0.50354483],[115540.0,0.47314847],[115530.0,0.76661237],[115520.0,0.25473652],[115510.0,0.7988931]],[[115560.0,0.14752045],[115570.0,0.08148982],[115580.0,0.39168212],[115590.0,0.97491603],[115600.0,0.24515174]]]
["bitfinex","BTCUSD",1755994925788,[[115550.0,0.50354483],[115540.0,0.47314847],[115530.0,0.76661237],[115520.0,0.25473652],[115510.0,0.7988931]],[[115560.0,0.14540045],[115570.0,0.08148982],[115580.0,0.39168212],[115590.0,0.97491603],[115600.0,0.24515174]]]
["bitfinex","BTCUSD",1755994926597,[[115550.0,0.50354483],[115540.0,0.47314847],[115530.0,0.76661237],[115520.0,0.25473652],[115510.0,0.7988931]],[[115560.0,0.14540045],[115570.0,0.08148982],[115580.0,0.06746253],[115590.0,0.97491603],[115600.0,0.24515174]]]
["bitfinex","BTCUSD",1755994926800,[[115550.0,0.50354483],[115540.0,0.47314847],[115530.0,0.76661237],[115520.0,0.25473652],[115510.0,0.7988931]],[[115560.0,0.14540045],[115570.0,0.08148982],[115580.0,0.06746253],[115590.0,1.29913562],[115600.0,0.24515174]]]
["bitfinex","BTCUSD",1755994927373,[[115550.0,0.50354483],[115540.0,0.47314847],[115530.0,0.76661237],[115520.0,0.25473652],[115510.0,0.7988931]],[[115560.0,0.00048045],[115570.0,0.08148982],[115580.0,0.05001351],[115590.0,1.29048429],[115600.0,0.24515174]]]
["bitfinex","BTCUSD",1755994927592,[[115550.0,0.91464917],[115540.0,0.38626372],[115530.0,0.76661237],[115520.0,0.25473652],[115510.0,0.7988931]],[[115560.0,0.00048045],[115570.0,0.07843982],[115580.0,0.05294351],[115590.0,0.79323905],[115600.0,0.23919235]]]
["bitfinex","BTCUSD",1755994927833,[[115550.0,1.01348847],[115540.0,0.38626372],[115530.0,0.76661237],[115520.0,0.4516052],[115510.0,0.69005837]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05294351],[115590.0,0.79323905],[115600.0,0.56341194]]]
["bitfinex","BTCUSD",1755994928036,[[115550.0,1.00151882],[115540.0,0.38626372],[115530.0,0.76661237],[115520.0,0.4516052],[115510.0,0.69005837]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05294351],[115590.0,0.79323905],[115600.0,0.56341194]]]
["bitfinex","BTCUSD",1755994928248,[[115550.0,0.91464917],[115540.0,0.46425454],[115530.0,0.68862155],[115520.0,0.4516052],[115510.0,0.69005837]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05294351],[115590.0,0.79323905],[115600.0,0.56341194]]]
["bitfinex","BTCUSD",1755994928465,[[115550.0,0.91464917],[115540.0,0.38626372],[115530.0,0.76661237],[115520.0,0.4516052],[115510.0,0.69005837]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05294351],[115590.0,0.7797],[115600.0,0.56341194]]]
["bitfinex","BTCUSD",1755994929539,[[115550.0,0.59042958],[115540.0,0.38626372],[115530.0,0.76661237],[115520.0,0.4516052],[115510.0,0.69005837]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05294351],[115590.0,1.10391959],[115600.0,0.23919235]]]
["bitfinex","BTCUSD",1755994929912,[[115550.0,0.59042958],[115540.0,0.38626372],[115530.0,0.80601553],[115520.0,0.4516052],[115510.0,0.69005837]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05294351],[115590.0,1.10391959],[115600.0,0.23919235]]]
["bitfinex","BTCUSD",1755994930948,[[115550.0,0.59042958],[115540.0,0.38626372],[115530.0,0.80601553],[115520.0,0.4516052],[115510.0,0.69005837]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05294351],[115590.0,1.10391959],[115600.0,0.25273048]]]
["bitfinex","BTCUSD",1755994931786,[[115550.0,0.59042958],[115540.0,0.38626372],[115530.0,0.80601553],[115520.0,0.7188052],[115510.0,0.69005837]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05294351],[115590.0,1.10391959],[115600.0,0.25273048]]]
["bitfinex","BTCUSD",1755994931954,[[115550.0,0.59042958],[115540.0,0.39793312],[115530.0,0.80601553],[115520.0,0.7188052],[115510.0,0.70750739]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05294351],[115590.0,0.7797],[115600.0,0.25273048]]]
["bitfinex","BTCUSD",1755994932181,[[115550.0,0.91464917],[115540.0,0.39793312],[115530.0,0.80601553],[115520.0,0.7188052],[115510.0,0.90750739]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05001351],[115590.0,0.78263],[115600.0,0.52890614]]]
["bitfinex","BTCUSD",1755994932385,[[115550.0,0.91464917],[115540.0,0.39793312],[115530.0,0.80601553],[115520.0,0.7188052],[115510.0,0.90750739]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05001351],[115590.0,0.78263],[115600.0,0.53755665]]]
["bitfinex","BTCUSD",1755994933379,[[115550.0,1.05956917],[115540.0,0.25301312],[115530.0,0.80601553],[115520.0,0.7188052],[115510.0,0.90750739]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05001351],[115590.0,0.78263],[115600.0,0.53755665]]]
["bitfinex","BTCUSD",1755994935774,[[115550.0,0.26620999],[115540.0,0.25301312],[115530.0,0.80601553],[115520.0,0.7188052],[115510.0,0.90750739]],[[115560.0,0.00048045],[115570.0,0.22375043],[115580.0,0.05294351],[115590.0,0.7797],[115600.0,0.53755665]]]
["bitfinex","BTCUSD",1755994935978,[[115550.0,1.05952917],[115540.0,0.25301312],[115530.0,0.80601553],[115520.0,0.7188052],[115510.0,0.90750739]],[[115560.0,0.00048045],[115570.0,0.21152],[115580.0,0.05294351],[115590.0,0.7797],[115600.0,0.53755665]]]
["bitfinex","BTCUSD",1755994936606,[[115550.0,1.14639882],[115540.0,0.25301312],[115530.0,0.80601553],[115520.0,0.5516052],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.05001351],[115590.0,0.06965],[115600.0,0.53755665],[115620.0,0.96039657]]]
["bitfinex","BTCUSD",1755994936831,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.83685944],[115520.0,0.4472828],[115510.0,0.96298557]],[[115560.0,0.00048045],[115570.0,0.14488],[115580.0,0.05001351],[115590.0,0.06965],[115600.0,0.53755665]]]
["bitfinex","BTCUSD",1755994937295,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.83685944],[115520.0,0.4472828],[115510.0,0.96298557]],[[115560.0,0.00048045],[115580.0,0.19489351],[115590.0,0.06965],[115600.0,0.53755665],[115630.0,0.46516327]]]
["bitfinex","BTCUSD",1755994937690,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.83685944],[115520.0,0.4472828],[115510.0,0.96298557]],[[115560.0,0.00048045],[115580.0,0.20708694],[115590.0,0.06965],[115600.0,0.52401852],[115630.0,0.46516327]]]
["bitfinex","BTCUSD",1755994937843,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.83685944],[115520.0,0.4472828],[115510.0,0.96298557]],[[115560.0,0.00048045],[115580.0,0.20708694],[115590.0,0.06965],[115600.0,0.52401852],[115620.0,0.95052529]]]
["bitfinex","BTCUSD",1755994938479,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.72802471],[115520.0,0.45611753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.20708694],[115590.0,0.06965],[115600.0,0.52401852],[115620.0,0.95052529]]]
["bitfinex","BTCUSD",1755994938939,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.72802471],[115520.0,0.55611753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.20708694],[115590.0,0.06965],[115600.0,0.52401852],[115620.0,0.95052529]]]
["bitfinex","BTCUSD",1755994939243,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.68862155],[115520.0,0.45611753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.20708694],[115590.0,0.06672],[115600.0,0.52401852],[115610.0,0.77618861]]]
["bitfinex","BTCUSD",1755994939443,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.68862155],[115520.0,0.55611753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.52401852],[115610.0,0.77618861]]]
["bitfinex","BTCUSD",1755994939879,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.68862155],[115520.0,0.55611753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.34235732],[115610.0,0.78483838]]]
["bitfinex","BTCUSD",1755994940756,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.68862155],[115520.0,0.82331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.51536776],[115610.0,0.78483838]]]
["bitfinex","BTCUSD",1755994941986,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.68862155],[115520.0,0.82331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.19114817],[115610.0,0.78483838]]]
["bitfinex","BTCUSD",1755994942136,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.68862155],[115520.0,0.82331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.51536776],[115610.0,0.78483838]]]
["bitfinex","BTCUSD",1755994942946,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.68862155],[115520.0,0.82331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.34235732],[115610.0,0.78483838]]]
["bitfinex","BTCUSD",1755994944062,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.68862155],[115520.0,0.72331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.34235732],[115610.0,0.78483838]]]
["bitfinex","BTCUSD",1755994944244,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.68862155],[115520.0,0.82331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.34235732],[115610.0,0.78483838]]]
["bitfinex","BTCUSD",1755994944404,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.68862155],[115520.0,0.72331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.34235732],[115610.0,0.78483838]]]
["bitfinex","BTCUSD",1755994944761,[[115550.0,1.14639882],[115540.0,0.33100394],[115530.0,0.72779517],[115520.0,0.82331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.5153679],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994945933,[[115550.0,1.14631882],[115540.0,0.33100394],[115530.0,0.72779517],[115520.0,0.82331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.5153679],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994946648,[[115550.0,0.82209923],[115540.0,0.33100394],[115530.0,0.72779517],[115520.0,0.82331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.39093959],[115600.0,0.19114831],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994946880,[[115550.0,0.82209923],[115540.0,0.33100394],[115530.0,0.72779517],[115520.0,0.72331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.39093959],[115600.0,0.19114831],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994947115,[[115550.0,0.82209923],[115540.0,0.33100394],[115530.0,0.72779517],[115520.0,0.82331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.39093959],[115600.0,0.19114831],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994950342,[[115550.0,0.82209923],[115540.0,0.33100394],[115530.0,0.72779517],[115520.0,0.72331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.39093959],[115600.0,0.19114831],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994950479,[[115550.0,0.82209923],[115540.0,0.33100394],[115530.0,0.72779517],[115520.0,0.82331753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.39093959],[115600.0,0.19114831],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994950689,[[115550.0,0.82209923],[115540.0,0.33100394],[115530.0,0.79431517],[115520.0,0.75679753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.39093959],[115600.0,0.19114831],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994950899,[[115550.0,0.82209923],[115540.0,0.33100394],[115530.0,0.79431517],[115520.0,0.65679753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.39093959],[115600.0,0.19114831],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994951106,[[115550.0,0.82209923],[115540.0,0.33100394],[115530.0,0.79431517],[115520.0,0.75679753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.39093959],[115600.0,0.19114831],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994954562,[[115550.0,0.35307964],[115540.0,0.33100394],[115530.0,0.79431517],[115520.0,0.75679753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.53423653],[115590.0,0.06672],[115600.0,0.19114831],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994954770,[[115550.0,0.82197923],[115540.0,0.33100394],[115530.0,0.79431517],[115520.0,0.75679753],[115510.0,0.80750739]],[[115560.0,0.00048045],[115580.0,0.53423653],[115590.0,0.06672],[115600.0,0.19114831],[115610.0,0.82358307]]]
["bitfinex","BTCUSD",1755994955363,[[115550.0,0.82197923],[115540.0,0.33100394],[115530.0,0.9031499],[115520.0,0.6479628],[115510.0,0.96298557]],[[115560.0,0.00048045],[115580.0,0.53423653],[115590.0,0.06672],[115600.0,0.19114831],[115610.0,0.61562307]]]
["bitfinex","BTCUSD",1755994956781,[[115550.0,0.82197923],[115540.0,0.33100394],[115530.0,0.9031499],[115520.0,0.64345047],[115510.0,0.96298557]],[[115560.0,0.00048045],[115580.0,0.53423653],[115590.0,0.06672],[115600.0,0.19114831],[115610.0,0.61562307]]]
["bitfinex","BTCUSD",1755994956981,[[115550.0,0.82197923],[115540.0,0.33100394],[115530.0,0.90766253],[115520.0,0.64345047],[115510.0,0.96298557]],[[115560.0,0.00048045],[115580.0,0.53423653],[115590.0,0.06672],[115600.0,0.19114831],[115610.0,0.61562307]]]
["bitfinex","BTCUSD",1755994960582,[[115550.0,0.82197923],[115540.0,0.33100394],[115530.0,0.90766253],[115520.0,0.64345047],[115510.0,0.96298557]],[[115560.0,0.00048045],[115580.0,0.21001694],[115590.0,0.06672],[115600.0,0.19114831],[115610.0,0.61562307]]]
["bitfinex","BTCUSD",1755994960787,[[115550.0,0.82197923],[115540.0,0.33100394],[115530.0,0.90766253],[115520.0,0.64345047],[115510.0,0.96298557]],[[115560.0,0.00048045],[115580.0,0.53423653],[115590.0,0.06672],[115600.0,0.19114831],[115610.0,0.61562307]]]
["bitfinex","BTCUSD",1755994961876,[[115550.0,0.73510958],[115540.0,0.33100394],[115530.0,0.90766253],[115520.0,0.64345047],[115510.0,0.96298557]],[[115560.0,0.00048045],[115580.0,0.53423653],[115590.0,0.06672],[115600.0,0.19114831],[115610.0,0.61562307]]]
["bitfinex","BTCUSD",1755994962659,[[115550.0,0.26096999],[115540.0,0.33395394],[115530.0,0.90766253],[115520.0,0.54345047],[115510.0,1.06298557]],[[115560.0,0.00243045],[115580.0,0.20708694],[115590.0,0.39093959],[115600.0,0.19114831],[115610.0,0.61562307]]]
["bitfinex","BTCUSD",1755994962861,[[115550.0,0.40552999],[115540.0,0.57529766],[115530.0,0.8017778],[115520.0,0.5522852],[115510.0,0.76298557]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.20708694],[115590.0,0.57261639],[115600.0,0.19114831]]]
["bitfinex","BTCUSD",1755994963062,[[115550.0,0.72974958],[115540.0,0.17308725],[115530.0,0.87976862],[115520.0,0.6522852],[115510.0,0.76298557]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.20708694],[115590.0,0.57261639],[115600.0,0.19114831]]]
["bitfinex","BTCUSD",1755994963410,[[115550.0,0.72974958],[115540.0,0.17308725],[115530.0,0.87976862],[115520.0,0.5522852],[115510.0,0.80750739]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.20708694],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994963620,[[115550.0,0.40552999],[115540.0,0.49730684],[115530.0,0.87976862],[115520.0,0.5522852],[115510.0,0.70750739]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.38012806],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994964026,[[115550.0,0.72974958],[115540.0,0.17308725],[115530.0,0.87976862],[115520.0,0.5522852],[115510.0,0.70750739]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.20708694],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994964255,[[115550.0,0.58518958],[115540.0,0.31772725],[115530.0,0.87976862],[115520.0,0.5522852],[115510.0,0.70750739]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.20708694],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994964457,[[115550.0,0.58518958],[115540.0,0.31772725],[115530.0,0.87976862],[115520.0,0.17625047],[115510.0,1.08354212]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.20708694],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994964819,[[115550.0,0.26096999],[115540.0,0.17308725],[115530.0,0.55554903],[115520.0,0.17625047],[115510.0,1.08354212]],[[115560.0,0.32965004],[115580.0,0.38012736],[115590.0,0.57261639],[115600.0,0.20468654],[115620.0,1.37614497]]]
["bitfinex","BTCUSD",1755994965025,[[115550.0,0.26096999],[115540.0,0.64194684],[115530.0,0.8017778],[115520.0,0.25424129],[115510.0,1.08354212]],[[115560.0,0.32965004],[115580.0,0.38012736],[115590.0,0.57261639],[115600.0,0.20468654],[115620.0,1.42294019]]]
["bitfinex","BTCUSD",1755994965232,[[115550.0,0.26096999],[115540.0,0.64194684],[115530.0,0.8017778],[115520.0,0.25424129],[115510.0,1.08354212]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.38012736],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994965438,[[115550.0,0.58518958],[115540.0,0.31772725],[115530.0,0.8017778],[115520.0,0.25424129],[115510.0,1.08354212]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.38012736],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994965702,[[115550.0,0.17408524],[115540.0,0.49730684],[115530.0,0.81314581],[115520.0,0.25424129],[115510.0,1.08354212]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.38012736],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994965907,[[115550.0,0.001],[115540.0,0.17308725],[115530.0,0.81314581],[115520.0,0.25424129],[115510.0,0.98354212]],[[115560.0,0.00543045],[115570.0,0.32421959],[115580.0,0.38012736],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994966120,[[115550.0,0.001],[115540.0,0.17308725],[115530.0,0.76260418],[115520.0,0.25424129],[115510.0,0.98354212]],[[115560.0,0.32965004],[115570.0,0.1730563],[115580.0,0.38877937],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994966272,[[115550.0,0.001],[115540.0,0.64194684],[115530.0,0.43838459],[115520.0,0.17625047],[115510.0,1.16153294]],[[115560.0,0.32965004],[115570.0,0.1730563],[115580.0,0.38877937],[115590.0,0.57261639],[115600.0,0.22807745]]]
["bitfinex","BTCUSD",1755994966478,[[115550.0,0.001],[115540.0,0.17308725],[115530.0,0.43838459],[115520.0,0.17625047],[115510.0,0.93524919]],[[115560.0,0.32965004],[115570.0,0.1730563],[115580.0,0.38877937],[115590.0,0.57261639],[115600.0,0.22807745]]]
["bitfinex","BTCUSD",1755994966649,[[115550.0,0.001],[115540.0,0.49730684],[115530.0,0.43838459],[115520.0,0.25424129],[115510.0,0.85725837]],[[115560.0,0.32965004],[115570.0,0.1730563],[115580.0,0.24389937],[115590.0,0.57261639],[115600.0,0.20468654]]]
["bitfinex","BTCUSD",1755994966850,[[115550.0,0.001],[115540.0,0.64194684],[115530.0,0.43838459],[115520.0,0.25424129],[115510.0,0.95725837]],[[115560.0,0.47429004],[115580.0,0.24389937],[115590.0,0.57261639],[115600.0,0.22807745],[115610.0,0.74681988]]]
["bitfinex","BTCUSD",1755994967053,[[115550.0,0.001],[115540.0,0.64194684],[115530.0,0.43838459],[115520.0,0.17625047],[115510.0,1.03524919]],[[115560.0,0.15007045],[115580.0,0.24389937],[115590.0,0.57261639],[115600.0,0.22807745],[115610.0,0.74681988]]]
["bitfinex","BTCUSD",1755994967283,[[115550.0,0.001],[115540.0,0.64194684],[115530.0,0.43838459],[115520.0,0.17625047],[115510.0,1.03524919]],[[115560.0,0.47429004],[115580.0,0.24389937],[115590.0,0.57261639],[115600.0,0.20468654],[115610.0,0.77021079]]]
["bitfinex","BTCUSD",1755994967482,[[115550.0,0.001],[115540.0,0.64194684],[115530.0,0.43838459],[115520.0,0.17625047],[115510.0,1.03524919]],[[115560.0,0.47429004],[115580.0,0.24389937],[115590.0,0.57261639],[115600.0,0.19114831],[115610.0,0.77021079]]]
["bitfinex","BTCUSD",1755994967910,[[115550.0,0.001],[115540.0,0.64194684],[115530.0,0.43838459],[115520.0,0.17625047],[115510.0,1.03524919]],[[115560.0,0.47429004],[115580.0,0.25743874],[115590.0,0.57261639],[115600.0,0.19114831],[115610.0,0.77021079]]]
["bitfinex","BTCUSD",1755994990799,[[115550.0,0.17604524],[115540.0,0.64509684],[115530.0,0.69313418],[115520.0,0.25404952],[115510.0,0.66804919]],[[115560.0,0.47125004],[115570.0,0.00294],[115580.0,0.65041937],[115590.0,0.50609639],[115600.0,0.31453922]]]
["bitfinex","BTCUSD",1755995070217,[[115550.0,0.73493958],[115540.0,0.38585454],[115530.0,1.16916891],[115520.0,0.22730353],[115510.0,0.84553655]],[[115560.0,0.00048045],[115570.0,0.00308],[115580.0,0.3742331],[115590.0,0.50456926],[115600.0,0.25375826]]]
["bitfinex","BTCUSD",1755995156817,[[115550.0,1.15315906],[115540.0,0.24134372],[115530.0,1.01350728],[115520.0,0.41602448],[115510.0,1.05349655]],[[115560.0,0.00048045],[115580.0,0.05310351],[115590.0,0.011198],[115600.0,0.06720871],[115610.0,0.73556203]]]
["bitfinex","BTCUSD",1755995222909,[[115550.0,1.06628941],[115540.0,0.24134372],[115530.0,0.7417953],[115520.0,0.89114448],[115510.0,0.84553655]],[[115560.0,0.00048045],[115580.0,0.05313351],[115590.0,0.0002],[115600.0,0.3249083],[115610.0,0.80184203]]]
["bitfinex","BTCUSD",1755995298626,[[115570.0,0.73396452],[115560.0,0.49728985],[115550.0,0.51126713],[115540.0,0.24999873],[115530.0,0.7417953]],[[115580.0,0.05213818],[115590.0,0.0002],[115600.0,0.15849367],[115610.0,0.98106162],[115620.0,0.97576067]]]
["bitfinex","BTCUSD",1755995368472,[[115570.0,0.7761727],[115560.0,0.64180067],[115550.0,0.87715696],[115540.0,0.52174226],[115530.0,1.06461522]],[[115580.0,0.05013818],[115590.0,0.0002],[115600.0,0.00372871],[115610.0,0.379356],[115620.0,0.74332874]]]
["bitfinex","BTCUSD",1755995467806,[[115570.0,1.39537534],[115560.0,0.5362935],[115550.0,0.7040666],[115540.0,0.28174226],[115530.0,0.96461522]],[[115580.0,0.05013818],[115590.0,0.0002],[115600.0,0.00365871],[115610.0,0.05513641],[115620.0,0.07572967]]]
["bitfinex","BTCUSD",1755995532685,[[115570.0,1.39517534],[115560.0,0.60612458],[115550.0,0.59523184],[115540.0,0.43722044],[115530.0,0.80913704]],[[115580.0,0.05013818],[115590.0,0.0002],[115600.0,0.00377871],[115610.0,0.05513641],[115620.0,0.39994926]]]
["bitfinex","BTCUSD",1755995592750,[[115570.0,1.07035575],[115560.0,0.64506976],[115550.0,0.59523162],[115540.0,0.43722044],[115530.0,1.45753622]],[[115580.0,0.05013818],[115590.0,0.0002],[115600.0,0.00377871],[115610.0,0.05513641],[115620.0,0.00920967]]]
["bitfinex","BTCUSD",1755995644829,[[115570.0,0.76243963],[115560.0,0.71518026],[115550.0,0.24825861],[115540.0,0.25001062],[115530.0,1.03350237]],[[115580.0,0.05313818],[115590.0,0.0002],[115600.0,0.23932132],[115610.0,0.818856],[115620.0,0.17616075]]]
["bitfinex","BTCUSD",1755995715022,[[115570.0,1.4238564],[115560.0,0.74517693],[115550.0,0.66194952],[115540.0,0.71313854],[115530.0,1.36277449]],[[115580.0,0.05013818],[115590.0,0.0002],[115600.0,0.00374871],[115610.0,0.05513641],[115620.0,0.00897003]]]
["bitfinex","BTCUSD",1755995762778,[[115570.0,1.41722146],[115560.0,0.64452213],[115550.0,0.49474975],[115540.0,0.98033854],[115530.0,0.71511947]],[[115580.0,0.05013818],[115590.0,0.0002],[115600.0,0.00374871],[115610.0,0.05513641],[115620.0,0.32402751]]]
["bitfinex","BTCUSD",1755995873420,[[115570.0,1.41573294],[115560.0,0.64387122],[115550.0,0.48624985],[115540.0,0.91208207],[115530.0,0.78789799]],[[115580.0,0.05013818],[115590.0,0.0002],[115600.0,0.00373871],[115610.0,0.05513641],[115620.0,0.32402751]]]
["bitfinex","BTCUSD",1755995943758,[[115570.0,1.41488294],[115560.0,0.53503398],[115550.0,0.66317996],[115540.0,0.44895415],[115530.0,1.25102591]],[[115580.0,0.05013818],[115590.0,0.0002],[115600.0,0.00385871],[115610.0,0.05513641],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755995961980,[[115570.0,1.41488294],[115560.0,0.64370752],[115550.0,0.5545062],[115540.0,0.60420207],[115530.0,1.09577799]],[[115580.0,0.05013818],[115590.0,0.0002],[115600.0,0.00385871],[115610.0,0.05513641],[115620.0,0.39054751]]]
["bitfinex","BTCUSD",1755996084848,[[115630.0,1.58624925],[115620.0,1.01041942],[115610.0,0.92560165],[115600.0,0.73157846],[115590.0,0.73683506]],[[115640.0,1e-08],[115650.0,0.00380069],[115660.0,0.06843222],[115680.0,0.07057513],[115690.0,0.43391422]]]
["bitfinex","BTCUSD",1755996094566,[[115630.0,1.70981755],[115620.0,0.34659191],[115610.0,0.56696165],[115600.0,1.17637846],[115590.0,1.38449008]],[[115640.0,1e-08],[115650.0,0.00380069],[115660.0,0.06538222],[115670.0,0.00305],[115680.0,0.07057513]]]
["bitfinex","BTCUSD",1755996169337,[[115670.0,0.43328042],[115660.0,0.56774914],[115650.0,0.58629355],[115640.0,0.38536265],[115630.0,0.48167816]],[[115680.0,0.47798479],[115690.0,0.035],[115700.0,0.07644803],[115710.0,0.58037112],[115720.0,0.65567948]]]
["bitfinex","BTCUSD",1755996189922,[[115670.0,0.34639567],[115660.0,0.24441624],[115650.0,0.65283759],[115640.0,0.35567721],[115630.0,0.61673843]],[[115680.0,0.00499],[115690.0,0.37815],[115700.0,0.25795239],[115710.0,1.18168813],[115720.0,0.20990521]]]
["bitfinex","BTCUSD",1755996255008,[[115670.0,0.17349],[115650.0,0.00363045],[115640.0,0.24985429],[115630.0,0.32941376],[115620.0,0.55320465]],[[115680.0,1.48840359],[115690.0,0.75073536],[115700.0,0.22260117],[115710.0,0.76675399],[115720.0,0.36599399]]]
["bitfinex","BTCUSD",1755996301375,[[115650.0,0.00564045],[115630.0,0.06825647],[115620.0,0.50508426],[115610.0,0.39790165],[115600.0,0.26809379]],[[115660.0,1.34476488],[115670.0,0.38623063],[115680.0,0.64088289],[115690.0,0.69400905],[115700.0,0.36228507]]]
["bitfinex","BTCUSD",1755996338302,[[115590.0,0.17845516],[115580.0,0.505144],[115570.0,0.24996253],[115560.0,0.65666641],[115550.0,0.72192387]],[[115600.0,0.15188],[115610.0,0.08268051],[115620.0,0.52163179],[115630.0,0.23810317],[115640.0,0.77553764]]]
["bitfinex","BTCUSD",1755996387676,[[115590.0,0.0014809],[115580.0,0.18467921],[115570.0,0.24996253],[115560.0,0.33229162],[115550.0,0.79883155]],[[115600.0,0.48481152],[115610.0,0.08314376],[115620.0,1.28458658],[115630.0,0.24495914],[115640.0,0.35934933]]]
["bitfinex","BTCUSD",1755996473241,[[115590.0,0.00027194],[115580.0,0.00754211],[115570.0,0.57341732],[115560.0,0.32997162],[115550.0,0.34278872]],[[115600.0,0.74259309],[115610.0,0.18971988],[115620.0,1.40798799],[115630.0,0.29928052],[115640.0,0.28162738]]]
["bitfinex","BTCUSD",1755996512856,[[115590.0,0.00027194],[115580.0,0.0031],[115570.0,0.06825647],[115560.0,0.0131663],[115550.0,0.57379347]],[[115600.0,1.54816134],[115610.0,0.30991691],[115620.0,1.02230853],[115630.0,0.33900759],[115640.0,0.45172494]]]
["bitfinex","BTCUSD",1755996555558,[[115590.0,0.00027194],[115560.0,0.003],[115550.0,0.0004],[115530.0,0.07817747],[115520.0,0.50836065]],[[115600.0,2.22092184],[115610.0,0.36017314],[115620.0,0.51358658],[115630.0,0.29928052],[115640.0,0.56661458]]]
["bitfinex","BTCUSD",1755996594243,[[115640.0,0.08736569],[115630.0,0.5412427],[115620.0,0.24988594],[115610.0,0.28163264],[115600.0,0.6518827]],[[115650.0,0.48864],[115670.0,0.60785448],[115680.0,0.22355567],[115690.0,0.21655627],[115700.0,0.78480763]]]
["bitfinex","BTCUSD",1755996637640,[[115600.0,0.00448221],[115580.0,0.28169176],[115570.0,0.54125002],[115560.0,0.4533144],[115550.0,0.29238244]],[[115610.0,1.04267761],[115620.0,0.69253916],[115630.0,0.18163308],[115640.0,0.25076995],[115650.0,0.83775325]]]
["bitfinex","BTCUSD",1755996676443,[[115600.0,0.00248221],[115560.0,0.34997985],[115550.0,0.22875089],[115540.0,0.28293347],[115530.0,0.72796186]],[[115610.0,1.43202338],[115620.0,0.64137221],[115630.0,0.24381064],[115640.0,0.34123117],[115650.0,1.573243]]]
["bitfinex","BTCUSD",1755996739837,[[115550.0,0.0054],[115530.0,0.009921],[115520.0,0.103121],[115510.0,0.18211303],[115500.0,0.55938332]],[[115560.0,1.42163143],[115570.0,0.2656711],[115580.0,0.24596548],[115590.0,0.72756605],[115600.0,0.46756323]]]
["bitfinex","BTCUSD",1755996801771,[[115550.0,0.38750578],[115540.0,0.17310017],[115530.0,1.00666473],[115520.0,0.17620844],[115510.0,0.83608515]],[[115560.0,0.0004806],[115580.0,0.1476],[115590.0,0.36294909],[115600.0,0.06656],[115610.0,0.61207746]]]
["bitfinex","BTCUSD",1755996843438,[[115600.0,0.00114423],[115590.0,0.17303],[115580.0,0.1],[115570.0,0.18166519],[115560.0,0.32783118]],[[115610.0,1.06090169],[115620.0,0.26277292],[115630.0,0.29059873],[115640.0,0.38936191],[115650.0,0.59502116]]]
["bitfinex","BTCUSD",1755996918015,[[115600.0,0.00114423],[115590.0,0.27303],[115580.0,0.18169115],[115570.0,0.32866519],[115560.0,0.40300469]],[[115610.0,1.82796631],[115620.0,0.51046581],[115630.0,0.23620063],[115640.0,0.33547491],[115650.0,1.53236696]]]
["bitfinex","BTCUSD",1755996974142,[[115590.0,0.17279504],[115570.0,0.1],[115560.0,0.06825647],[115550.0,0.18213861],[115540.0,0.31205122]],[[115600.0,1.80254471],[115610.0,0.38378872],[115620.0,0.55237956],[115630.0,0.55175262],[115640.0,0.32760522]]]
["bitfinex","BTCUSD",1755997005163,[[115590.0,0.16376796],[115550.0,0.1004],[115540.0,0.06825647],[115530.0,0.19169168],[115520.0,0.18482036]],[[115600.0,1.91711859],[115610.0,0.59181352],[115620.0,1.20574809],[115630.0,0.25933701],[115640.0,0.483694]]]
["bitfinex","BTCUSD",1755997109531,[[115550.0,0.10054431],[115530.0,0.19169045],[115520.0,0.18490602],[115510.0,0.50615048],[115500.0,0.6366953]],[[115560.0,1.08711783],[115570.0,0.63594815],[115580.0,0.29773832],[115590.0,0.6607933],[115600.0,0.47412979]]]
["bitfinex","BTCUSD",1755997172320,[[115550.0,0.36046958],[115540.0,0.17309956],[115530.0,0.66152083],[115520.0,0.18490602],[115510.0,0.32643575]],[[115560.0,0.88827491],[115570.0,0.4395],[115580.0,0.19524501],[115590.0,0.68420309],[115600.0,0.26838007]]]
["bitfinex","BTCUSD",1755997221977,[[115550.0,0.18684651],[115540.0,0.31869956],[115530.0,0.51564083],[115520.0,0.26026877],[115510.0,0.4987988]],[[115560.0,0.82347491],[115570.0,0.4395],[115580.0,0.25314058],[115590.0,0.63620223],[115600.0,0.25093105]]]
["bitfinex","BTCUSD",1755997241985,[[115530.0,0.10993995],[115520.0,0.003121],[115510.0,0.0004],[115490.0,0.18183366],[115480.0,0.65182878]],[[115540.0,1.39717353],[115550.0,0.25996999],[115560.0,0.66210782],[115570.0,0.87599205],[115580.0,0.3813811]]]
["bitfinex","BTCUSD",1755997272914,[[115480.0,0.10036176],[115470.0,0.0004],[115460.0,0.00057387],[115450.0,0.0004],[115440.0,0.51764292]],[[115490.0,0.68558551],[115500.0,1.06829796],[115510.0,0.18182722],[115520.0,0.29101911],[115530.0,0.71444412]]]
["bitfinex","BTCUSD",1755997338963,[[115460.0,0.03084318],[115450.0,0.0004],[115440.0,0.51836743],[115430.0,0.17799654],[115420.0,0.28686188]],[[115470.0,0.79847467],[115480.0,0.26611607],[115490.0,0.32117368],[115500.0,0.7698383],[115510.0,0.24400478]]]
["bitfinex","BTCUSD",1755997380440,[[115460.0,0.29194809],[115450.0,0.6830061],[115440.0,0.2936902],[115430.0,0.59169063],[115420.0,0.63811045]],[[115470.0,0.0003569],[115480.0,0.00305],[115490.0,0.87483248],[115500.0,0.4480373],[115510.0,0.19535663]]]
["bitfinex","BTCUSD",1755997441345,[[115480.0,1.49349065],[115470.0,0.25113234],[115460.0,0.49396324],[115450.0,0.65906015],[115440.0,0.64651391]],[[115490.0,0.00350021],[115500.0,0.06825647],[115520.0,0.10660574],[115530.0,0.42698741],[115540.0,0.50775647]]]
["bitfinex","BTCUSD",1755997504418,[[115520.0,0.6083423],[115510.0,0.60012935],[115500.0,0.28179527],[115490.0,0.28191072],[115480.0,0.47661933]],[[115530.0,0.001],[115550.0,0.58934],[115560.0,0.42868388],[115570.0,0.27923479],[115580.0,0.18169408]]]
["bitfinex","BTCUSD",1755997527688,[[115550.0,0.4351993],[115540.0,0.34620022],[115530.0,0.54218544],[115520.0,0.28183474],[115510.0,0.86638111]],[[115560.0,0.00532],[115570.0,0.15554375],[115580.0,0.4395],[115590.0,0.67031321],[115670.0,2.35481373]]]
["bitfinex","BTCUSD",1755997594347,[[115570.0,0.37420603],[115560.0,0.17306905],[115550.0,0.50579843],[115540.0,0.34831467],[115530.0,0.59260301]],[[115580.0,0.92046388],[115590.0,0.40749839],[115600.0,0.5216626],[115610.0,0.18169566],[115620.0,0.61986934]]]
["bitfinex","BTCUSD",1755997653617,[[115570.0,0.31055043],[115560.0,0.31954905],[115550.0,0.57231843],[115540.0,0.28175467],[115530.0,0.692569]],[[115580.0,0.60206666],[115590.0,0.54925189],[115600.0,0.5881826],[115610.0,0.2050744],[115620.0,0.6431362]]]
["bitfinex","BTCUSD",1755997704689,[[115580.0,1.04765328],[115570.0,0.3071548],[115560.0,0.61433472],[115550.0,0.36509569],[115540.0,1.29088468]],[[115590.0,0.0012],[115600.0,0.32706024],[115610.0,0.00865823],[115620.0,1.01590804],[115630.0,0.0002]]]
["bitfinex","BTCUSD",1755997752007,[[115580.0,0.1848],[115570.0,0.02831736],[115530.0,0.15477576],[115520.0,0.25004068],[115510.0,0.59985076]],[[115590.0,1.28778776],[115600.0,1.06404448],[115610.0,0.59656786],[115620.0,0.37965932],[115630.0,0.2508877]]]
["bitfinex","BTCUSD",1755997805716,[[115580.0,0.20074685],[115570.0,4.805e-05],[115560.0,0.06825647],[115550.0,0.00865426],[115540.0,0.39609141]],[[115590.0,1.17474074],[115600.0,0.59978496],[115610.0,0.70175],[115620.0,0.36782291],[115630.0,0.307074]]]
["bitfinex","BTCUSD",1755997830885,[[115530.0,0.02826931],[115500.0,0.24999337],[115490.0,0.18178468],[115480.0,0.31664849],[115450.0,0.74632515]],[[115540.0,1.10674094],[115550.0,0.17308524],[115560.0,0.22249034],[115570.0,0.25941547],[115580.0,0.38841173]]]
["bitfinex","BTCUSD",1755997869735,[[115530.0,0.02352293],[115500.0,0.24999337],[115490.0,0.18178468],[115480.0,0.49458864],[115470.0,0.51310076]],[[115540.0,1.46410855],[115550.0,0.63589022],[115560.0,0.55462762],[115570.0,0.53638217],[115580.0,0.23521787]]]
["bitfinex","BTCUSD",1755997909230,[[115480.0,0.02304777],[115470.0,0.08688475],[115460.0,0.50677443],[115450.0,0.17354757],[115440.0,1.02498951]],[[115490.0,0.33655975],[115500.0,0.22137492],[115510.0,0.74353056],[115520.0,0.63593473],[115530.0,0.59684985]]]
["bitfinex","BTCUSD",1755997951855,[[115480.0,0.04374121],[115460.0,0.18245464],[115450.0,0.50666579],[115440.0,0.51797128],[115430.0,0.41520786]],[[115490.0,1.54154146],[115500.0,0.54500235],[115510.0,0.30443161],[115520.0,0.45396319],[115530.0,0.64540313]]]
["bitfinex","BTCUSD",1755997992837,[[115500.0,0.2532988],[115490.0,0.49753273],[115480.0,0.34018473],[115470.0,0.49757179],[115460.0,0.45755862]],[[115510.0,0.22830706],[115520.0,0.05248119],[115530.0,0.91443231],[115540.0,0.38987523],[115550.0,0.29572972]]]
["bitfinex","BTCUSD",1755998047799,[[115520.0,0.02614467],[115500.0,0.28612573],[115490.0,0.2355382],[115480.0,0.72538894],[115470.0,1.02142535]],[[115530.0,1.11826779],[115540.0,0.17310069],[115550.0,1.08220166],[115560.0,0.55555399],[115570.0,0.53582407]]]
["bitfinex","BTCUSD",1755998085213,[[115540.0,0.24323976],[115530.0,0.30900097],[115520.0,0.67384899],[115510.0,0.18193955],[115500.0,0.6937403]],[[115550.0,0.54366896],[115560.0,0.67313344],[115570.0,0.279857],[115580.0,0.66080056],[115590.0,0.79139295]]]
["bitfinex","BTCUSD",1755998132753,[[115550.0,0.028013],[115540.0,0.21218236],[115530.0,0.37825198],[115520.0,0.26592038],[115510.0,0.58424866]],[[115560.0,0.80155792],[115570.0,0.65665298],[115580.0,0.62119388],[115590.0,0.67635185],[115600.0,0.21282286]]]
["bitfinex","BTCUSD",1755998156794,[[115580.0,0.23565659],[115570.0,0.32048244],[115560.0,0.33371932],[115550.0,0.61383353],[115540.0,0.37871383]],[[115590.0,0.15262],[115600.0,0.00890219],[115610.0,0.24836647],[115620.0,0.96993097],[115630.0,0.1819173]]]
["bitfinex","BTCUSD",1755998255087,[[115580.0,0.21895463],[115570.0,0.17304899],[115560.0,0.65808828],[115550.0,0.3616933],[115540.0,0.33170626]],[[115590.0,0.1525],[115600.0,0.61444072],[115610.0,0.26363933],[115620.0,0.99839378],[115630.0,0.2129906]]]
["bitfinex","BTCUSD",1755998289439,[[115580.0,0.026008],[115560.0,0.72048329],[115550.0,0.3614933],[115540.0,0.33170626],[115530.0,1.19412617]],[[115590.0,1.04078326],[115600.0,0.54791972],[115610.0,0.2636391],[115620.0,0.99839378],[115630.0,0.2129906]]]
["bitfinex","BTCUSD",1755998314165,[[115560.0,0.00212467],[115550.0,0.17308483],[115540.0,0.20776788],[115530.0,0.65317509],[115520.0,0.6507017]],[[115570.0,0.64965425],[115580.0,0.21260509],[115590.0,1.1185408],[115600.0,0.52191272],[115610.0,0.32197741]]]
["bitfinex","BTCUSD",1755998360325,[[115520.0,0.00412467],[115500.0,0.20776197],[115490.0,0.65303358],[115480.0,0.31070146],[115470.0,1.13288847]],[[115530.0,0.97410312],[115540.0,0.24851486],[115550.0,0.2077608],[115560.0,1.02740479],[115570.0,0.66311709]]]
["bitfinex","BTCUSD",1755998414059,[[115450.0,0.34214074],[115440.0,0.51764869],[115430.0,0.18232842],[115420.0,0.52234297],[115410.0,0.84531773]],[[115460.0,0.53827845],[115470.0,0.01403251],[115480.0,0.20238543],[115490.0,0.56076343],[115500.0,0.589464]]]
["bitfinex","BTCUSD",1755998430743,[[115460.0,0.34219636],[115450.0,0.59073611],[115440.0,0.40212525],[115430.0,0.39977744],[115420.0,0.70577745]],[[115470.0,0.14736045],[115480.0,0.06976],[115490.0,0.36952489],[115500.0,0.06825647],[115510.0,0.57810476]]]
["bitfinex","BTCUSD",1755998480816,[[115460.0,0.37800856],[115450.0,0.43059059],[115440.0,0.94423237],[115430.0,0.57505098],[115420.0,0.5797873]],[[115470.0,0.15253045],[115490.0,0.07534473],[115500.0,0.57961349],[115510.0,0.58675901],[115540.0,0.44141212]]]
["bitfinex","BTCUSD",1755998534112,[[115460.0,0.46434891],[115450.0,0.31987516],[115440.0,0.54134728],[115430.0,0.590985],[115420.0,0.46028312]],[[115470.0,0.33043801],[115480.0,0.14664],[115490.0,0.28801616],[115500.0,0.58361777],[115510.0,0.1818025]]]
["bitfinex","BTCUSD",1755998578524,[[115460.0,0.51241094],[115450.0,0.64451771],[115440.0,0.5174978],[115430.0,0.46026857],[115420.0,0.9069811]],[[115470.0,0.14712045],[115480.0,0.32464756],[115490.0,0.06968],[115500.0,0.85484772],[115510.0,0.7559525]]]
["bitfinex","BTCUSD",1755998626291,[[115460.0,0.17421],[115440.0,0.21888524],[115430.0,0.32960842],[115420.0,0.93382],[115410.0,1.3663294]],[[115470.0,1.0430172],[115480.0,0.19922614],[115490.0,0.30030523],[115500.0,0.57496033],[115510.0,1.01568356]]]
["bitfinex","BTCUSD",1755998717138,[[115460.0,0.16545107],[115440.0,0.01093861],[115430.0,0.0004],[115420.0,0.20838097],[115410.0,0.51363928]],[[115470.0,1.87677604],[115480.0,0.27830452],[115490.0,0.89892857],[115500.0,1.47086541],[115510.0,0.24398064]]]
["bitfinex","BTCUSD",1755998744107,[[115440.0,0.01093861],[115430.0,0.0004],[115420.0,0.0004],[115410.0,0.0004],[115400.0,0.0004]],[[115450.0,1.97525702],[115460.0,0.30430607],[115470.0,1.32209658],[115480.0,0.30362517],[115490.0,0.61475245]]]
["bitfinex","BTCUSD",1755998793791,[[115400.0,0.00230001],[115390.0,0.0004],[115380.0,0.18240309],[115370.0,0.53357253],[115360.0,0.1825088]],[[115410.0,1.46138872],[115420.0,0.17328019],[115430.0,0.64520139],[115440.0,0.86119235],[115450.0,0.39934593]]]
["bitfinex","BTCUSD",1755998851929,[[115410.0,0.31057399],[115400.0,0.23480443],[115390.0,0.65481137],[115380.0,0.28649015],[115370.0,0.321896]],[[115420.0,0.47781995],[115430.0,0.27533311],[115440.0,0.6149488],[115450.0,0.96139691],[115460.0,0.30454659]]]
["bitfinex","BTCUSD",1755998918082,[[115420.0,1.0156303],[115410.0,0.22930618],[115400.0,0.29536609],[115390.0,0.68899142],[115380.0,0.7336256]],[[115430.0,0.15269015],[115440.0,0.39173995],[115450.0,0.03478888],[115460.0,0.30327598],[115470.0,0.8470145]]]
["bitfinex","BTCUSD",1755998976080,[[115420.0,1.76158897],[115410.0,0.60119283],[115400.0,0.83987386],[115390.0,0.47375142],[115380.0,0.85169534]],[[115430.0,1e-08],[115460.0,0.39335642],[115470.0,0.41773095],[115480.0,0.06825647],[115530.0,1.23500649]]]
["bitfinex","BTCUSD",1755998998346,[[115420.0,1.66154897],[115410.0,0.70133217],[115400.0,0.57267386],[115390.0,0.68191142],[115380.0,0.85169534]],[[115430.0,0.00322001],[115460.0,0.06825647],[115470.0,0.35113095],[115480.0,0.14369445],[115540.0,0.30382233]]]
["bitfinex","BTCUSD",1755999070911,[[115420.0,0.51900336],[115410.0,0.54578919],[115400.0,0.75432434],[115390.0,0.42949315],[115380.0,0.61203358]],[[115430.0,0.35613695],[115440.0,0.14652],[115450.0,0.25716859],[115460.0,0.62123931],[115470.0,0.50696688]]]
["bitfinex","BTCUSD",1755999130309,[[115450.0,0.43337837],[115440.0,0.17325017],[115430.0,0.65333554],[115420.0,0.36686574],[115410.0,0.88597882]],[[115460.0,0.180615],[115470.0,0.18198936],[115480.0,0.69644487],[115490.0,0.18183433],[115500.0,0.59854951]]]
["bitfinex","BTCUSD",1755999191715,[[115450.0,0.43337837],[115440.0,0.17325017],[115430.0,0.65313554],[115420.0,0.45935897],[115410.0,0.79394589]],[[115460.0,0.50551495],[115470.0,0.57372037],[115480.0,0.62815978],[115490.0,0.63488545],[115500.0,0.62962281]]]
["bitfinex","BTCUSD",1755999284830,[[115450.0,0.43109451],[115440.0,0.49834628],[115430.0,0.32779559],[115420.0,0.45937984],[115410.0,0.75446273]],[[115460.0,0.179995],[115470.0,0.41511432],[115480.0,0.26365993],[115490.0,0.62133433],[115500.0,0.59864474]]]
["bitfinex","BTCUSD",1755999327170,[[115480.0,0.97104513],[115470.0,0.55897334],[115460.0,0.25282172],[115450.0,0.59863555],[115440.0,0.84639127]],[[115490.0,0.15086],[115500.0,0.39335642],[115510.0,0.45438613],[115520.0,0.25493481],[115540.0,0.88928759]]]
["bitfinex","BTCUSD",1755999345656,[[115490.0,0.84533424],[115480.0,0.44812019],[115470.0,0.56763359],[115460.0,0.26877139],[115450.0,0.64461947]],[[115500.0,0.174666],[115510.0,0.41822384],[115520.0,0.08180381],[115540.0,0.70451535],[115550.0,0.22188849]]]
["bitfinex","BTCUSD",1755999369431,[[115520.0,0.47555288],[115510.0,0.58511478],[115500.0,0.44026582],[115490.0,0.25300034],[115480.0,0.46290149]],[[115530.0,0.50204895],[115540.0,0.06845647],[115550.0,0.5884997],[115560.0,0.57512987],[115580.0,0.29672552]]]
["bitfinex","BTCUSD",1755999436195,[[115520.0,0.48508485],[115510.0,0.64367888],[115500.0,0.18181817],[115490.0,0.36137089],[115480.0,0.38806284]],[[115530.0,0.35445895],[115540.0,0.14564],[115550.0,0.60226525],[115560.0,0.57508305],[115570.0,0.61261095]]]
["bitfinex","BTCUSD",1755999533447,[[115520.0,1.05641209],[115510.0,0.23969893],[115500.0,0.75417045],[115490.0,0.63078255],[115480.0,0.5251882]],[[115530.0,0.0002],[115540.0,0.00331],[115550.0,0.026212],[115560.0,0.21349647],[115570.0,0.45321591]]]
["bitfinex","BTCUSD",1755999576148,[[115520.0,1.05637209],[115510.0,0.23969893],[115500.0,0.7554969],[115490.0,0.83078255],[115480.0,0.7251882]],[[115530.0,0.00528],[115540.0,0.09446947],[115550.0,0.32529995],[115560.0,0.55345647],[115570.0,0.25675104]]]
["bitfinex","BTCUSD",1755999628302,[[115520.0,1.82343531],[115510.0,0.37313893],[115500.0,0.97777128],[115490.0,0.69903092],[115480.0,0.36376258]],[[115530.0,0.00319001],[115540.0,0.0002],[115550.0,0.0002],[115560.0,0.07360647],[115570.0,0.32509995]]]
["bitfinex","BTCUSD",1755999673560,[[115540.0,1.47585246],[115530.0,0.93347264],[115520.0,0.3025866],[115510.0,0.54608116],[115500.0,0.85361608]],[[115550.0,0.00508001],[115570.0,0.06825647],[115580.0,0.026204],[115590.0,0.39355642],[115600.0,0.18186114]]]
["bitfinex","BTCUSD",1755999712174,[[115590.0,0.68481966],[115580.0,0.53594455],[115570.0,0.28552107],[115560.0,0.85733641],[115550.0,0.18172663]],[[115600.0,0.32936995],[115610.0,0.09758547],[115620.0,0.47858365],[115630.0,0.42025705],[115640.0,0.28015812]]]
["bitfinex","BTCUSD",1755999742153,[[115600.0,1.37712623],[115590.0,0.80885488],[115580.0,0.42134968],[115570.0,0.49905805],[115560.0,0.86207164]],[[115610.0,0.0002],[115630.0,0.00329],[115640.0,0.10283117],[115650.0,0.73181995],[115660.0,0.26681649]]]
["bitfinex","BTCUSD",1755999787177,[[115600.0,1.5965335],[115590.0,0.68759584],[115580.0,0.67170242],[115570.0,0.71140771],[115560.0,0.71353121]],[[115610.0,0.0002],[115630.0,0.32844995],[115640.0,0.09424747],[115650.0,0.40051407],[115660.0,0.21357647]]]
["bitfinex","BTCUSD",1755999836643,[[115620.0,1.4325171],[115610.0,0.38185058],[115600.0,0.52560222],[115590.0,1.05613084],[115580.0,0.41904495]],[[115630.0,0.0002],[115650.0,0.00321],[115660.0,0.0002],[115670.0,0.09444247],[115680.0,0.47121995]]]
["bitfinex","BTCUSD",1755999896691,[[115640.0,1.16965025],[115630.0,0.28182064],[115620.0,1.28439535],[115610.0,0.53626832],[115600.0,0.59398635]],[[115650.0,0.0012],[115660.0,0.0002],[115670.0,0.09751047],[115680.0,0.32529995],[115690.0,0.77061629]]]
["bitfinex","BTCUSD",1755999957207,[[115640.0,0.63622461],[115630.0,0.52403952],[115620.0,0.68283745],[115610.0,0.76841476],[115600.0,0.81739861]],[[115650.0,0.027617],[115660.0,0.32850995],[115670.0,0.42198454],[115680.0,0.71871562],[115690.0,0.42368656]]]
["bitfinex","BTCUSD",1756000000215,[[115640.0,0.38628904],[115630.0,0.49806504],[115620.0,0.65221415],[115610.0,0.17298251],[115600.0,0.80857062]],[[115650.0,0.516427],[115660.0,0.56470384],[115670.0,0.25294753],[115680.0,1.06971753],[115690.0,0.45485258]]]
["bitfinex","BTCUSD",1756000028029,[[115640.0,0.26504475],[115630.0,0.31816509],[115620.0,0.56899606],[115610.0,0.31714895],[115600.0,0.69039718]],[[115650.0,0.84357695],[115660.0,0.24254096],[115670.0,0.26353698],[115680.0,1.04633562],[115690.0,0.35485258]]]
["bitfinex","BTCUSD",1756000117676,[[115640.0,1.17783334],[115630.0,0.32414746],[115620.0,0.61535415],[115610.0,0.80346832],[115600.0,0.94695516]],[[115650.0,0.00527],[115660.0,0.0002],[115670.0,0.39355642],[115680.0,0.0002],[115690.0,0.34281241]]]
["bitfinex","BTCUSD",1756000225867,[[115640.0,1.82364497],[115630.0,0.27296509],[115620.0,0.86688777],[115610.0,0.95320164],[115600.0,0.67071409]],[[115650.0,1e-08],[115660.0,0.0002],[115670.0,0.07151647],[115680.0,0.32529995],[115690.0,0.10345647]]]
["bitfinex","BTCUSD",1756000270835,[[115660.0,0.64687731],[115650.0,0.62045425],[115640.0,0.7378049],[115630.0,0.29048143],[115620.0,0.77392942]],[[115670.0,0.33036809],[115680.0,0.49708395],[115690.0,0.16993647],[115700.0,0.18265819],[115720.0,0.81004036]]]
["bitfinex","BTCUSD",1756000335334,[[115660.0,0.17292],[115640.0,0.18159728],[115630.0,0.35602226],[115620.0,0.18162488],[115610.0,0.52414112]],[[115670.0,1.49407781],[115680.0,0.63769283],[115690.0,0.28500377],[115700.0,0.32301332],[115710.0,1.59657727]]]
["bitfinex","BTCUSD",1756000399106,[[115670.0,0.50261603],[115660.0,0.26301027],[115650.0,0.65196135],[115640.0,0.36926755],[115630.0,0.52161326]],[[115680.0,0.54171642],[115690.0,0.27455627],[115700.0,0.31603336],[115710.0,0.6823398],[115730.0,0.73986975]]]
["bitfinex","BTCUSD",1756000420432,[[115670.0,0.43284496],[115660.0,0.43386427],[115650.0,0.50668135],[115640.0,0.34328355],[115630.0,0.63048133]],[[115680.0,0.50126295],[115690.0,0.1046],[115700.0,0.30353253],[115710.0,0.6823398],[115720.0,0.6503523]]]
["bitfinex","BTCUSD",1756000515080,[[115690.0,1.33972917],[115680.0,0.86082386],[115670.0,0.82814955],[115660.0,0.25937772],[115650.0,1.34593589]],[[115700.0,0.00115413],[115710.0,0.07562803],[115720.0,0.00598546],[115730.0,0.15587472],[115740.0,0.5124761]]]
["bitfinex","BTCUSD",1756000523367,[[115690.0,1.33968917],[115680.0,0.9228973],[115670.0,0.75103856],[115660.0,0.18156665],[115650.0,0.90113589]],[[115700.0,0.00115413],[115710.0,0.07562803],[115720.0,0.00890546],[115730.0,0.15587472],[115740.0,0.35725546]]]
["bitfinex","BTCUSD",1756000595920,[[115720.0,0.71487466],[115710.0,0.54318758],[115700.0,0.65001732],[115690.0,0.67518577],[115680.0,0.49785317]],[[115730.0,0.06928079],[115750.0,1.69650777],[115760.0,0.34624733],[115770.0,0.38230733],[115780.0,0.7275247]]]
["bitfinex","BTCUSD",1756000607990,[[115720.0,0.49661567],[115710.0,0.18408591],[115700.0,0.65046657],[115690.0,0.35417258],[115680.0,0.60802424]],[[115730.0,0.07079079],[115740.0,0.53284392],[115750.0,1.44239679],[115760.0,0.73344643],[115770.0,0.34435772]]]
["bitfinex","BTCUSD",1756000652689,[[115700.0,0.17286],[115680.0,0.00309],[115670.0,0.18202739],[115660.0,0.34385476],[115650.0,0.27579279]],[[115710.0,1.35169497],[115720.0,0.28570891],[115730.0,0.86411042],[115740.0,0.30345407],[115750.0,1.9886382]]]
["bitfinex","BTCUSD",1756000712336,[[115670.0,0.00565126],[115630.0,0.1816125],[115620.0,0.27584959],[115610.0,0.68731755],[115600.0,0.57979289]],[[115680.0,0.96689084],[115690.0,0.67725412],[115700.0,0.58886892],[115710.0,0.44957466],[115720.0,0.35746416]]]
["bitfinex","BTCUSD",1756000746033,[[115670.0,0.47855126],[115650.0,0.00864677],[115640.0,0.18159778],[115630.0,0.50529666],[115620.0,0.29329861]],[[115680.0,1.21542299],[115690.0,1.03025147],[115700.0,0.55261608],[115710.0,0.60971501],[115720.0,0.47121753]]]
["bitfinex","BTCUSD",1756000817458,[[115670.0,0.47656126],[115650.0,0.00864677],[115640.0,0.20758488],[115630.0,0.65041666],[115620.0,0.19905114]],[[115680.0,1.45582854],[115690.0,0.74353402],[115700.0,0.32918614],[115710.0,0.86241338],[115720.0,0.34621753]]]
["bitfinex","BTCUSD",1756000885451,[[115610.0,0.3987384],[115600.0,0.21573791],[115590.0,0.65035085],[115580.0,0.20799614],[115570.0,0.75255951]],[[115620.0,0.50329377],[115630.0,0.25297938],[115640.0,0.98447018],[115650.0,0.72872338],[115660.0,0.28789454]]]
["bitfinex","BTCUSD",1756000902522,[[115620.0,0.41905859],[115610.0,0.30390618],[115600.0,0.58414523],[115590.0,0.35274269],[115580.0,0.18199614]],[[115630.0,0.29058594],[115640.0,0.79925652],[115650.0,0.53631671],[115660.0,0.37324713],[115670.0,0.43617851]]]
["bitfinex","BTCUSD",1756000940500,[[115640.0,0.49194229],[115630.0,0.24084015],[115620.0,0.60558495],[115610.0,0.32684991],[115600.0,0.24857969]],[[115650.0,0.54397852],[115660.0,0.0780081],[115670.0,0.34],[115680.0,0.57447849],[115690.0,0.75327181]]]
["bitfinex","BTCUSD",1756000996736,[[115690.0,0.67919743],[115680.0,0.63975749],[115670.0,0.27893975],[115660.0,0.24981042],[115650.0,0.54966995]],[[115700.0,0.00048096],[115710.0,0.145],[115730.0,0.53255256],[115740.0,0.22029793],[115750.0,1.64225814]]]
["bitfinex","BTCUSD",1756001043745,[[115690.0,1.01225834],[115680.0,0.19882433],[115670.0,0.34317462],[115660.0,0.34096595],[115650.0,1.08966995]],[[115700.0,0.00048096],[115720.0,0.34],[115730.0,0.65154367],[115750.0,1.29881201],[115780.0,0.47265983]]]
["bitfinex","BTCUSD",1756001078640,[[115720.0,0.65287381],[115710.0,0.17283303],[115700.0,0.31929553],[115690.0,0.52108043],[115680.0,0.91163346]],[[115730.0,0.45963916],[115740.0,0.65764202],[115750.0,1.61728243],[115760.0,0.29344636],[115770.0,0.30495361]]]
["bitfinex","BTCUSD",1756001112238,[[115720.0,0.20651498],[115700.0,0.39453553],[115690.0,0.28736231],[115680.0,0.3335208],[115670.0,0.82615798]],[[115730.0,0.97206956],[115740.0,0.31760137],[115750.0,1.71733748],[115760.0,0.47865909],[115770.0,0.72896884]]]
["bitfinex","BTCUSD",1756001185526,[[115740.0,0.97459593],[115730.0,0.1814344],[115720.0,0.40779724],[115710.0,0.86679132],[115700.0,0.58600884]],[[115750.0,0.07932984],[115760.0,0.60867384],[115770.0,0.3897263],[115780.0,0.28687251],[115800.0,0.99481182]]]
["bitfinex","BTCUSD",1756001258335,[[115740.0,0.65140963],[115730.0,0.52185341],[115720.0,0.39032826],[115710.0,0.85827634],[115700.0,0.7586036]],[[115750.0,0.05336384],[115760.0,0.46972214],[115770.0,0.14811],[115780.0,0.52057054],[115790.0,0.18161248]]]
["bitfinex","BTCUSD",1756001304829,[[115760.0,1.04808747],[115750.0,0.48484043],[115740.0,1.07814324],[115730.0,0.58144391],[115720.0,1.01559226]],[[115770.0,0.0002],[115780.0,0.09497675],[115790.0,0.026156],[115800.0,0.32804346],[115810.0,0.64695965]]]
["bitfinex","BTCUSD",1756001344809,[[115770.0,1.0930042],[115760.0,1.01938265],[115750.0,0.81721651],[115740.0,0.76445883],[115730.0,0.87289972]],[[115780.0,0.09199675],[115790.0,0.00319],[115800.0,0.03091116],[115810.0,0.43591965],[115820.0,0.36774605]]]
["bitfinex","BTCUSD",1756001371900,[[115800.0,1.60400126],[115790.0,0.76186927],[115780.0,0.53236932],[115770.0,0.78945635],[115760.0,0.29027788]],[[115810.0,0.00216001],[115820.0,0.00319],[115830.0,0.10104256],[115840.0,7e-05],[115850.0,0.38452642]]]
["bitfinex","BTCUSD",1756001435909,[[115800.0,0.17271],[115790.0,0.00012473],[115780.0,0.00319],[115770.0,0.39413033],[115760.0,0.60630932]],[[115810.0,1.16102777],[115820.0,0.34084147],[115830.0,0.46804996],[115840.0,0.68320637],[115850.0,0.7474893]]]
["bitfinex","BTCUSD",1756001482275,[[115800.0,0.17271],[115790.0,0.00012473],[115780.0,0.00322],[115770.0,0.06825647],[115750.0,0.06825647]],[[115810.0,2.35583184],[115820.0,0.23522965],[115830.0,0.84419206],[115840.0,0.38429322],[115850.0,0.29055087]]]
["bitfinex","BTCUSD",1756001559998,[[115790.0,0.17284473],[115780.0,0.00323],[115770.0,0.06825647],[115750.0,0.07689577],[115740.0,0.504369]],[[115800.0,1.14181085],[115810.0,0.5654379],[115820.0,0.24386373],[115830.0,0.77427711],[115840.0,0.29044006]]]
["bitfinex","BTCUSD",1756001600584,[[115760.0,0.17288512],[115740.0,0.00301],[115720.0,0.06825647],[115710.0,0.32292983],[115700.0,0.39419888]],[[115770.0,1.80710198],[115780.0,0.52713003],[115790.0,0.33480503],[115800.0,0.51850059],[115810.0,0.44388736]]]
["bitfinex","BTCUSD",1756001608839,[[115760.0,0.17288512],[115740.0,0.00301],[115720.0,0.06825647],[115700.0,0.39443888],[114110.0,0.12437828]],[[115770.0,1.85959665],[115780.0,0.61820003],[115790.0,0.24373503],[115800.0,0.51850059],[115810.0,0.44388736]]]
["bitfinex","BTCUSD",1756001672468,[[115790.0,0.20728446],[115780.0,0.66752942],[115770.0,0.65191396],[115760.0,0.19873225],[115750.0,0.19886165]],[[115800.0,0.26892483],[115810.0,0.91739872],[115820.0,0.18157219],[115830.0,0.79697078],[115840.0,0.48434835]]]
["bitfinex","BTCUSD",1756001729231,[[115800.0,0.17355],[115790.0,0.00322],[115780.0,0.00012571],[115760.0,0.24102699],[115750.0,0.68478032]],[[115810.0,1.3057838],[115820.0,0.8332397],[115830.0,0.53665486],[115840.0,0.45139095],[115850.0,0.60006064]]]
["bitfinex","BTCUSD",1756001735200,[[115780.0,0.00012571],[115770.0,0.00295],[115760.0,0.06825647],[115740.0,0.21285647],[115730.0,0.59670403]],[[115790.0,1.16146845],[115800.0,1.37827388],[115810.0,0.30359615],[115820.0,0.31961804],[115830.0,0.73575776]]]
["bitfinex","BTCUSD",1756001769024,[[115790.0,0.52446221],[115780.0,0.56320755],[115770.0,0.31767507],[115760.0,0.27380399],[115750.0,0.60200968]],[[115800.0,0.170837],[115810.0,0.415326],[115820.0,0.55373328],[115830.0,0.28544711],[115860.0,0.34305396]]]
["bitfinex","BTCUSD",1756001822331,[[115800.0,0.17371],[115780.0,0.00012571],[115770.0,0.32995348],[115760.0,0.18140599],[115750.0,0.96156968]],[[115810.0,1.06103807],[115820.0,0.18150912],[115830.0,0.47848205],[115840.0,0.75206359],[115850.0,0.76405958]]]
["bitfinex","BTCUSD",1756001866082,[[115800.0,1e-08],[115780.0,0.00012571],[115760.0,0.00324],[115740.0,0.06825647],[115730.0,0.17281538]],[[115810.0,2.25986741],[115820.0,0.18150912],[115830.0,1.33705716],[115840.0,0.60508356],[115850.0,0.31910719]]]
["bitfinex","BTCUSD",1756001924919,[[115730.0,0.19900544],[115710.0,0.50484514],[115700.0,0.32682353],[115690.0,0.18151908],[115680.0,0.57370001]],[[115740.0,1.37172299],[115750.0,0.24370683],[115760.0,0.3375667],[115770.0,0.97210133],[115780.0,0.33013372]]]
["bitfinex","BTCUSD",1756001958625,[[115730.0,0.17864404],[115710.0,0.50701676],[115700.0,0.18150375],[115690.0,0.32687902],[115680.0,0.57371144]],[[115740.0,1.09615619],[115750.0,0.65990514],[115760.0,0.24771654],[115770.0,0.81871461],[115780.0,0.53013372]]]
["bitfinex","BTCUSD",1756002001353,[[115730.0,0.28644319],[115720.0,0.31794932],[115710.0,0.18472758],[115700.0,0.6687256],[115690.0,0.90545973]],[[115740.0,0.36429099],[115750.0,0.38616451],[115760.0,0.18143759],[115770.0,0.58973701],[115780.0,0.37246613]]]
["bitfinex","BTCUSD",1756002039765,[[115730.0,0.17569404],[115700.0,0.00295],[115680.0,0.24852636],[115670.0,0.35223407],[115610.0,0.37547424]],[[115740.0,1.06148579],[115750.0,0.63646109],[115760.0,0.2532562],[115770.0,0.49633886],[115780.0,0.36978887]]]
["bitfinex","BTCUSD",1756002095925,[[115680.0,0.17565],[115670.0,0.00342],[115660.0,0.0004],[115650.0,0.18158174],[115640.0,0.18199772]],[[115690.0,1.6106316],[115700.0,0.55829334],[115710.0,0.81243426],[115720.0,0.28770219],[115730.0,0.1814817]]]
["bitfinex","BTCUSD",1756002138730,[[115680.0,0.17549],[115670.0,0.00355],[115660.0,0.0004],[115650.0,0.00864677],[115640.0,0.50564024]],[[115690.0,1.8819146],[115700.0,0.25359351],[115710.0,0.86898897],[115720.0,0.40344773],[115730.0,0.25941594]]]
["bitfinex","BTCUSD",1756002198614,[[115680.0,0.17348],[115670.0,0.0034],[115660.0,0.0004],[115650.0,0.65034529],[115640.0,0.18199629]],[[115690.0,1.11870906],[115700.0,0.19522703],[115710.0,0.52847264],[115720.0,0.79814483],[115730.0,0.60669072]]]
["bitfinex","BTCUSD",1756002240979,[[115680.0,0.193485],[115670.0,0.1762545],[115660.0,0.65073019],[115650.0,0.27404614],[115640.0,0.18199629]],[[115690.0,1.07711876],[115700.0,0.1846911],[115710.0,0.50513214],[115720.0,0.68060034],[115730.0,0.40669072]]]
["bitfinex","BTCUSD",1756002280992,[[115710.0,0.45315565],[115700.0,0.40418889],[115690.0,0.59345799],[115680.0,0.24797526],[115670.0,0.4681557]],[[115720.0,0.49985895],[115730.0,0.0751681],[115740.0,0.8450851],[115750.0,0.2410909],[115760.0,0.20480209]]]
["bitfinex","BTCUSD",1756002305650,[[115710.0,0.19893757],[115700.0,0.31786061],[115690.0,0.18166304],[115680.0,0.50517854],[115670.0,0.18194978]],[[115720.0,0.87597396],[115730.0,0.25095467],[115740.0,0.9445851],[115750.0,0.29556532],[115760.0,0.43588558]]]
["bitfinex","BTCUSD",1756002363862,[[115730.0,0.64921452],[115720.0,0.23576483],[115710.0,0.67803413],[115700.0,0.98756611],[115690.0,0.44247189]],[[115740.0,0.32831727],[115750.0,0.17278666],[115760.0,0.3398895],[115770.0,0.66532369],[115780.0,0.62097557]]]
["bitfinex","BTCUSD",1756002416460,[[115730.0,0.26322475],[115720.0,0.14993],[115710.0,0.27389248],[115700.0,0.61420827],[115690.0,0.90616752]],[[115740.0,0.96973385],[115750.0,0.27871455],[115760.0,0.22112648],[115770.0,0.57305984],[115780.0,0.98430534]]]
["bitfinex","BTCUSD",1756002450333,[[115730.0,0.67259533],[115720.0,0.23500628],[115710.0,1.04067087],[115700.0,0.29511934],[115690.0,0.93746148]],[[115740.0,0.32525655],[115750.0,0.00311],[115760.0,0.36773601],[115770.0,0.98801378],[115780.0,0.18147557]]]
["bitfinex","BTCUSD",1756002495755,[[115730.0,0.75338029],[115720.0,0.69510832],[115710.0,0.67955094],[115700.0,0.42862724],[115690.0,0.98977497]],[[115740.0,4.809e-05],[115760.0,0.16354956],[115770.0,1.00534159],[115780.0,0.18147557],[117400.0,4.98022301]]]
["bitfinex","BTCUSD",1756002509546,[[115730.0,1.41650413],[115720.0,0.53841986],[115710.0,0.71305884],[115700.0,0.22867934],[115690.0,1.13785483]],[[115740.0,4.809e-05],[115760.0,0.47275846],[115770.0,0.45782493],[115780.0,0.22964276],[115800.0,0.83589075]]]
["bitfinex","BTCUSD",1756002564509,[[115730.0,0.17334],[115720.0,0.00315],[115690.0,0.42147172],[115680.0,0.18153437],[115660.0,1.12461371]],[[115740.0,1.734063],[115750.0,0.7647391],[115760.0,0.26118901],[115770.0,1.69677357],[115780.0,0.21503644]]]
["bitfinex","BTCUSD",1756002624876,[[115700.0,0.5024797],[115690.0,0.18151956],[115680.0,0.86631419],[115670.0,0.2743671],[115660.0,0.38279203]],[[115720.0,0.65549805],[115730.0,0.64768287],[115740.0,0.27042054],[115750.0,1.15121264],[115770.0,0.5117013]]]
["bitfinex","BTCUSD",1756002628824,[[115710.0,0.34588331],[115700.0,0.17286027],[115690.0,0.32727956],[115680.0,0.7292722],[115670.0,0.43667105]],[[115720.0,0.70776107],[115730.0,0.54189243],[115740.0,0.35569485],[115750.0,1.15121264],[115770.0,0.50392635]]]
["bitfinex","BTCUSD",1756002673347,[[115710.0,0.17285],[115700.0,0.00306],[115680.0,0.00014454],[115670.0,0.32758033],[115660.0,0.24426969]],[[115720.0,1.36126582],[115730.0,0.63563628],[115740.0,0.38454178],[115750.0,1.01947264],[115760.0,0.4120586]]]
["bitfinex","BTCUSD",1756002732208,[[115680.0,0.17302454],[115670.0,0.0004],[115660.0,0.00359],[115640.0,0.0004],[115630.0,0.32717273]],[[115690.0,1.55482133],[115700.0,0.7354411],[115710.0,0.8252019],[115720.0,0.65304003],[115730.0,0.23511976]]]
["bitfinex","BTCUSD",1756002788456,[[115620.0,0.1827731],[115610.0,0.0004],[115600.0,0.0004],[115590.0,0.18247595],[115580.0,0.81352386]],[[115630.0,1.4018717],[115640.0,0.53952148],[115650.0,1.20810399],[115660.0,0.38791658],[115670.0,0.55169328]]]
["bitfinex","BTCUSD",1756002809113,[[115620.0,0.1754531],[115610.0,0.0004],[115600.0,0.00365],[115590.0,0.0008],[115580.0,0.0004]],[[115630.0,2.26968775],[115640.0,0.22747632],[115650.0,1.07461056],[115660.0,0.40349216],[115670.0,0.2078738]]]
["bitfinex","BTCUSD",1756002895780,[[115550.0,0.00652316],[115540.0,0.0004],[115530.0,0.0004],[115520.0,0.71392255],[115510.0,0.18220185]],[[115560.0,1.28467764],[115570.0,0.61255529],[115580.0,0.18169232],[115590.0,0.20802419],[115600.0,0.83285965]]]
["bitfinex","BTCUSD",1756002924336,[[115540.0,1e-08],[115530.0,0.0004],[115520.0,0.00334],[115510.0,0.0004],[115500.0,0.0088]],[[115550.0,1.33912146],[115560.0,0.3730918],[115570.0,0.4440944],[115580.0,0.49667554],[115590.0,0.24402161]]]
["bitfinex","BTCUSD",1756002986078,[[115520.0,0.00356],[115510.0,0.00342],[115500.0,0.0037],[115470.0,0.18226404],[115460.0,0.78453785]],[[115530.0,1.54023852],[115540.0,0.30497975],[115550.0,1.1793855],[115560.0,0.389641],[115570.0,0.37891111]]]
["bitfinex","BTCUSD",1756003038371,[[115510.0,0.00547],[115500.0,0.0037],[115490.0,0.0004],[115480.0,0.668738],[115470.0,0.73145931]],[[115520.0,1.35899154],[115530.0,0.42679175],[115540.0,0.34467127],[115550.0,0.1817395],[115560.0,0.97705045]]]
["bitfinex","BTCUSD",1756003110637,[[115490.0,0.00547],[115470.0,0.00256506],[115460.0,0.6687709],[115450.0,0.35536784],[115440.0,0.94406619]],[[115500.0,0.46447761],[115510.0,0.95264518],[115520.0,0.25174067],[115530.0,0.76147625],[115540.0,0.30557348]]]
["bitfinex","BTCUSD",1756003137788,[[115460.0,0.17621],[115450.0,0.12659763],[115440.0,0.14616],[115430.0,0.75708233],[115420.0,0.2576821]],[[115470.0,1.68002836],[115480.0,0.18184738],[115490.0,0.25010329],[115500.0,0.8778151],[115510.0,0.66706416]]]
["bitfinex","BTCUSD",1756003183003,[[115460.0,0.20450729],[115450.0,0.2998319],[115440.0,0.84091592],[115430.0,0.24423063],[115420.0,0.42661388]],[[115470.0,1.25865839],[115480.0,0.18184738],[115490.0,0.25010329],[115500.0,0.8112151],[115510.0,0.40466765]]]
["bitfinex","BTCUSD",1756003221111,[[115400.0,0.19449881],[115390.0,0.0004],[115380.0,0.35413313],[115370.0,0.34627421],[115360.0,1.25082999]],[[115410.0,0.90318765],[115420.0,0.18685194],[115430.0,0.62941927],[115440.0,0.25731213],[115450.0,0.81062296]]]
["bitfinex","BTCUSD",1756003292255,[[115400.0,0.17378074],[115390.0,0.0004],[115370.0,0.0354],[115360.0,0.67031163],[115350.0,0.2565656]],[[115410.0,2.29986532],[115420.0,0.17329321],[115430.0,0.30460388],[115440.0,1.01603938],[115450.0,0.34422419]]]
["bitfinex","BTCUSD",1756003335864,[[115400.0,0.19339881],[115390.0,0.19977113],[115380.0,0.72376487],[115370.0,0.37105798],[115360.0,0.36026037]],[[115410.0,0.22370057],[115420.0,0.71816887],[115430.0,0.52192843],[115440.0,0.68101958],[115450.0,0.74112885]]]
["bitfinex","BTCUSD",1756003377235,[[115470.0,0.45190798],[115460.0,0.71451873],[115450.0,0.20791497],[115440.0,0.39037062],[115430.0,0.81781444]],[[115480.0,0.02066264],[115490.0,0.34887687],[115500.0,0.81745313],[115520.0,0.25889202],[115530.0,0.62157057]]]
["bitfinex","BTCUSD",1756003414750,[[115430.0,0.20275652],[115420.0,0.17327964],[115410.0,0.79145884],[115400.0,0.40774537],[115390.0,0.59927099]],[[115440.0,0.17425017],[115450.0,0.74383557],[115460.0,0.19546136],[115470.0,0.173248],[115480.0,0.68670514]]]
["bitfinex","BTCUSD",1756003460714,[[115430.0,0.17474074],[115390.0,0.31303313],[115380.0,0.74930016],[115370.0,0.84380213],[115360.0,0.35083997]],[[115440.0,1.27894216],[115450.0,0.73675746],[115460.0,0.18190589],[115470.0,0.22332229],[115480.0,0.53764365]]]
["bitfinex","BTCUSD",1756003494465,[[115430.0,0.17474074],[115390.0,0.06865647],[115380.0,0.73198353],[115370.0,0.2347612],[115360.0,0.46761681]],[[115440.0,1.78715994],[115450.0,0.67582249],[115460.0,0.32863264],[115470.0,0.84989243],[115480.0,0.3376983]]]
["bitfinex","BTCUSD",1756003553447,[[115370.0,1e-08],[115360.0,0.00050341],[115350.0,0.00360069],[115330.0,0.0004],[115310.0,0.07550875]],[[115380.0,2.3466512],[115390.0,0.20443473],[115400.0,0.48430848],[115410.0,1.69838135],[115420.0,0.25984712]]]
["bitfinex","BTCUSD",1756003605763,[[115370.0,1e-08],[115360.0,0.00050341],[115350.0,0.00360069],[115330.0,0.48799028],[115320.0,0.24448929]],[[115380.0,1.80270888],[115390.0,0.4361401],[115400.0,0.31605201],[115410.0,0.95021471],[115420.0,0.18196921]]]
["bitfinex","BTCUSD",1756003656456,[[115370.0,0.23949438],[115360.0,0.66146308],[115350.0,0.67324433],[115340.0,0.41595279],[115330.0,0.46872121]],[[115380.0,0.77996544],[115390.0,0.6609285],[115400.0,0.18245561],[115410.0,0.74660395],[115420.0,0.82986921]]]
["bitfinex","BTCUSD",1756003658330,[[115370.0,0.23949438],[115360.0,0.48809369],[115350.0,0.69929933],[115340.0,0.38989779],[115330.0,0.46872121]],[[115380.0,0.78204544],[115390.0,0.6609285],[115400.0,0.18245561],[115410.0,0.74660395],[115420.0,0.82986921]]]
["bitfinex","BTCUSD",1756003709921,[[115390.0,0.17623],[115360.0,0.00050341],[115350.0,0.25391052],[115340.0,0.78630973],[115330.0,0.49510205]],[[115400.0,1.87944943],[115410.0,0.23993611],[115420.0,0.19082422],[115430.0,0.212176],[115440.0,0.58176561]]]
["bitfinex","BTCUSD",1756003762055,[[115360.0,0.00050341],[115350.0,0.00360069],[115330.0,0.07379416],[115320.0,0.24441883],[115310.0,0.98245855]],[[115370.0,1.46146607],[115380.0,0.65243247],[115390.0,0.18201634],[115400.0,0.98326563],[115410.0,0.49659933]]]
["bitfinex","BTCUSD",1756003784596,[[115350.0,0.00460069],[115330.0,0.00347],[115310.0,0.25076999],[115290.0,0.46771126],[115270.0,0.48191984]],[[115360.0,1.87976826],[115370.0,0.26505443],[115380.0,0.42872855],[115390.0,0.40463443],[115400.0,0.78828123]]]
["bitfinex","BTCUSD",1756003833921,[[115350.0,0.17998069],[115330.0,0.73262704],[115320.0,0.53580997],[115310.0,0.45674863],[115280.0,0.45384391]],[[115360.0,0.69417889],[115370.0,0.23999611],[115380.0,0.68340846],[115390.0,0.25027281],[115400.0,0.21196928]]]
["bitfinex","BTCUSD",1756003876061,[[115350.0,0.28587351],[115340.0,0.17661021],[115330.0,0.93336706],[115320.0,0.28210104],[115310.0,0.45454892]],[[115360.0,0.5944651],[115370.0,0.71842843],[115380.0,0.18200775],[115390.0,0.68977281],[115400.0,0.71529102]]]
["bitfinex","BTCUSD",1756003920263,[[115350.0,0.17698069],[115330.0,0.00345],[115320.0,0.24451772],[115310.0,0.32848992],[115300.0,0.99069894]],[[115360.0,1.30206069],[115370.0,0.61285553],[115380.0,0.19945677],[115390.0,0.27348734],[115400.0,0.95478753]]]
["bitfinex","BTCUSD",1756003998207,[[115310.0,0.50312425],[115300.0,0.58556972],[115290.0,0.18562523],[115280.0,0.59507146],[115270.0,0.51439375]],[[115320.0,0.97716307],[115330.0,0.21304905],[115340.0,0.26066404],[115350.0,1.14810042],[115360.0,0.19948784]]]
["bitfinex","BTCUSD",1756004023303,[[115310.0,0.17544],[115290.0,0.026067],[115280.0,0.74823517],[115270.0,0.75098698],[115250.0,0.88073303]],[[115320.0,1.66814098],[115330.0,0.25366492],[115340.0,0.25923051],[115350.0,1.10997131],[115360.0,0.19948784]]]
["bitfinex","BTCUSD",1756004081446,[[115310.0,0.17060388],[115280.0,0.32836465],[115270.0,0.27488079],[115260.0,0.84815254],[115250.0,0.76095255]],[[115320.0,1.77380274],[115330.0,0.17341541],[115340.0,0.25923051],[115350.0,1.13322518],[115360.0,0.23058435]]]
["bitfinex","BTCUSD",1756004133785,[[115310.0,0.16720388],[115270.0,0.35489038],[115260.0,0.74822423],[115250.0,0.88779754],[115240.0,0.18217947]],[[115320.0,1.83726234],[115330.0,0.17341541],[115340.0,0.28248438],[115350.0,1.34954782],[115360.0,0.34621459]]]
["bitfinex","BTCUSD",1756004186018,[[115260.0,0.3763414],[115250.0,0.81153822],[115240.0,0.33542589],[115230.0,0.99378289],[115220.0,0.74058948]],[[115270.0,0.67203743],[115280.0,0.71332709],[115290.0,0.7285848],[115300.0,0.24174638],[115310.0,0.26887626]]]
["bitfinex","BTCUSD",1756004245375,[[115260.0,1.09698074],[115250.0,0.36323952],[115240.0,0.72490737],[115230.0,0.66227159],[115220.0,0.34644155]],[[115270.0,0.00548899],[115280.0,0.48616],[115290.0,0.7721735],[115300.0,0.2553204],[115310.0,0.70837626]]]
["bitfinex","BTCUSD",1756004260736,[[115260.0,0.76991325],[115250.0,0.81272264],[115240.0,0.81637737],[115230.0,0.66227159],[115220.0,0.34644155]],[[115270.0,0.00563899],[115280.0,0.82840378],[115290.0,0.70539132],[115300.0,0.32204066],[115310.0,0.70837626]]]
["bitfinex","BTCUSD",1756004331917,[[115230.0,0.0004],[115200.0,0.00044459],[115190.0,0.00062854],[115180.0,0.18272144],[115170.0,0.18228854]],[[115240.0,2.39761812],[115250.0,0.22788538],[115260.0,2.15498791],[115270.0,0.26286864],[115280.0,0.25042177]]]
["bitfinex","BTCUSD",1756004370660,[[115230.0,0.0004],[115200.0,0.00044459],[115190.0,0.00062854],[115180.0,0.0004],[115170.0,0.67421385]],[[115240.0,1.94660544],[115250.0,0.844938],[115260.0,1.0699847],[115270.0,0.36287971],[115280.0,0.25042177]]]
["bitfinex","BTCUSD",1756004406433,[[115200.0,0.17604459],[115190.0,0.00062854],[115180.0,0.71782856],[115170.0,0.18233864],[115160.0,0.320307]],[[115210.0,0.62671516],[115220.0,0.72614772],[115230.0,0.22079787],[115240.0,0.35190448],[115250.0,1.41402312]]]
["bitfinex","BTCUSD",1756004455715,[[115200.0,0.22504459],[115190.0,0.00062854],[115180.0,0.0004],[115160.0,0.24482466],[115150.0,0.84231875]],[[115210.0,1.96873678],[115220.0,0.69011509],[115230.0,0.67168979],[115240.0,0.39611624],[115250.0,0.52891524]]]
["bitfinex","BTCUSD",1756004489348,[[115130.0,0.1738024],[115120.0,0.20844119],[115110.0,0.55017153],[115100.0,0.27715175],[115090.0,1.44045486]],[[115140.0,0.1488],[115150.0,0.67180002],[115160.0,0.26270489],[115170.0,1.0408582],[115180.0,0.17366639]]]
["bitfinex","BTCUSD",1756004501244,[[115130.0,1.30397048],[115120.0,0.28233619],[115110.0,0.38363959],[115100.0,1.19720298],[115090.0,0.91201803]],[[115140.0,0.003],[115150.0,0.06825647],[115160.0,0.50931322],[115170.0,0.28001812],[115180.0,0.24910845]]]
["bitfinex","BTCUSD",1756004567316,[[115130.0,0.47266034],[115120.0,0.75229156],[115110.0,0.67264175],[115100.0,0.51281182],[115090.0,0.35823691]],[[115140.0,0.57609119],[115150.0,0.6983112],[115160.0,0.18235511],[115170.0,0.74045387],[115180.0,0.83060845]]]
["bitfinex","BTCUSD",1756004594230,[[115170.0,1.30372783],[115160.0,0.27085484],[115150.0,0.91037985],[115140.0,0.26042283],[115130.0,0.85116479]],[[115180.0,0.00247841],[115190.0,0.0031],[115200.0,0.22970522],[115210.0,0.53094742],[115220.0,0.26801979]]]
["bitfinex","BTCUSD",1756004619885,[[115170.0,1.42337664],[115160.0,0.5756059],[115150.0,1.00162785],[115140.0,0.28891966],[115130.0,1.76863675]],[[115180.0,0.00243841],[115190.0,0.00298],[115200.0,0.01358522],[115210.0,0.18235432],[115220.0,1.01033894]]]
["bitfinex","BTCUSD",1756004634246,[[115210.0,1.78263502],[115200.0,0.39158518],[115190.0,0.34447078],[115180.0,0.51758467],[115170.0,0.80325625]],[[115220.0,0.00498],[115260.0,1.14666582],[115270.0,0.3312727],[115280.0,0.45593201],[115290.0,0.91437388]]]
["bitfinex","BTCUSD",1756004664065,[[115300.0,1.67665487],[115290.0,0.59469563],[115280.0,0.33385694],[115270.0,0.62004777],[115260.0,0.29099183]],[[115310.0,0.00512],[115330.0,0.0002],[115350.0,0.89742078],[115360.0,0.25755041],[115370.0,1.02770049]]]
["bitfinex","BTCUSD",1756004699803,[[115320.0,0.57158583],[115310.0,1.01081366],[115300.0,0.54398954],[115290.0,0.34314654],[115280.0,0.40269377]],[[115330.0,0.0022],[115340.0,0.00317],[115350.0,0.18496384],[115360.0,0.89060411],[115370.0,0.61122178]]]
["bitfinex","BTCUSD",1756004735067,[[115320.0,0.34686045],[115310.0,0.17344341],[115300.0,0.96158549],[115290.0,0.36320065],[115280.0,0.38381588]],[[115330.0,0.00739],[115340.0,0.32104124],[115350.0,1.07841584],[115360.0,0.26611676],[115370.0,0.18222432]]]
["bitfinex","BTCUSD",1756004798381,[[115300.0,0.001048],[115270.0,0.06825647],[115260.0,0.20843482],[115250.0,0.7930047],[115240.0,0.65125719]],[[115310.0,1.51105327],[115320.0,0.71294338],[115330.0,0.63397325],[115340.0,0.2512245],[115350.0,0.72484828]]]
["bitfinex","BTCUSD",1756004855110,[[115240.0,0.00626],[115230.0,0.00016],[115220.0,0.24451312],[115210.0,0.26031037],[115200.0,1.11220827]],[[115250.0,0.40425714],[115260.0,0.17661364],[115270.0,1.03717174],[115280.0,0.31179319],[115290.0,0.87092948]]]
["bitfinex","BTCUSD",1756004883893,[[115240.0,1.04223017],[115230.0,0.74050686],[115220.0,0.43816987],[115210.0,0.5172265],[115200.0,1.43376115]],[[115250.0,0.14834346],[115270.0,0.06672],[115280.0,0.19414925],[115290.0,0.89700948],[115300.0,1.75316406]]]
["bitfinex","BTCUSD",1756004928376,[[115310.0,1.18547358],[115300.0,0.21233545],[115290.0,0.61852489],[115280.0,0.34189408],[115270.0,0.51122479]],[[115320.0,0.00935445],[115330.0,0.06688],[115340.0,0.34272908],[115350.0,0.54477072],[115370.0,0.94425784]]]
["bitfinex","BTCUSD",1756004973288,[[115310.0,0.38453226],[115300.0,0.79438191],[115290.0,0.74048764],[115280.0,0.50909408],[115270.0,0.64829042]],[[115320.0,0.1826349],[115330.0,0.17361571],[115340.0,0.18207253],[115350.0,0.9387148],[115360.0,0.2692403]]]
["bitfinex","BTCUSD",1756005007998,[[115260.0,0.06825647],[115240.0,0.00016],[115230.0,0.06825647],[115220.0,0.72515095],[115210.0,0.45515455]],[[115270.0,1.35123403],[115280.0,0.17646356],[115290.0,0.35896763],[115300.0,0.93964622],[115310.0,0.69946599]]]
["bitfinex","BTCUSD",1756005062807,[[115260.0,0.54592616],[115250.0,0.24179204],[115240.0,0.27075206],[115230.0,0.25050066],[115220.0,0.26024177]],[[115270.0,0.38774568],[115280.0,0.40810556],[115290.0,0.27310818],[115300.0,0.17347349],[115310.0,0.20540404]]]
["bitfinex","BTCUSD",1756005126757,[[115260.0,1.09587982],[115250.0,0.86289593],[115240.0,0.32850173],[115230.0,0.82687645],[115220.0,0.24897989]],[[115270.0,0.14724],[115290.0,0.09198964],[115300.0,0.53954749],[115310.0,0.43027091],[115320.0,0.74265181]]]
["bitfinex","BTCUSD",1756005151348,[[115290.0,0.17548],[115270.0,0.61137706],[115260.0,0.18267424],[115250.0,0.32166214],[115240.0,0.67356498]],[[115300.0,0.69184553],[115310.0,0.78328654],[115320.0,0.18210197],[115330.0,0.21227004],[115340.0,1.07963006]]]
["bitfinex","BTCUSD",1756005202171,[[115290.0,0.69060865],[115280.0,0.08843342],[115270.0,0.3966372],[115260.0,1.0163348],[115250.0,0.43503827]],[[115300.0,0.3272541],[115310.0,0.26623895],[115320.0,1.01057928],[115330.0,0.21262884],[115340.0,0.85636875]]]
["bitfinex","BTCUSD",1756005254673,[[115300.0,1.45159824],[115290.0,0.87505439],[115280.0,0.29134144],[115270.0,0.87936622],[115260.0,1.20558834]],[[115310.0,0.00114445],[115320.0,0.00322],[115330.0,0.21276],[115340.0,0.52697157],[115350.0,0.70566971]]]
["bitfinex","BTCUSD",1756005304017,[[115270.0,0.00513],[115260.0,0.00314],[115250.0,0.79307295],[115240.0,0.18222776],[115230.0,0.27658057]],[[115280.0,0.79381533],[115290.0,0.7160954],[115300.0,0.18215817],[115310.0,0.38191925],[115320.0,0.61298834]]]
["bitfinex","BTCUSD",1756005317963,[[115220.0,0.39357315],[115210.0,0.19968176],[115200.0,0.80188307],[115190.0,0.44985587],[115180.0,0.56468753]],[[115230.0,0.14984804],[115240.0,0.7470054],[115250.0,0.60635537],[115260.0,0.18222095],[115270.0,0.24178497]]]
["bitfinex","BTCUSD",1756005373142,[[115190.0,0.00454],[115180.0,0.0104],[115170.0,0.00345],[115160.0,0.18235328],[115150.0,0.73882746]],[[115200.0,1.46921156],[115210.0,0.38224901],[115220.0,0.18228501],[115230.0,0.91033556],[115240.0,0.28237924]]]
["bitfinex","BTCUSD",1756005414157,[[115180.0,0.01286899],[115170.0,0.00351],[115160.0,0.73584023],[115150.0,0.18277049],[115140.0,0.24515388]],[[115190.0,1.23064223],[115200.0,0.34677115],[115210.0,0.40180781],[115220.0,0.69004148],[115230.0,0.4018218]]]
["bitfinex","BTCUSD",1756005452977,[[115180.0,0.18750899],[115170.0,0.0004],[115160.0,0.18538343],[115150.0,0.96160752],[115140.0,0.26952156]],[[115190.0,0.77520468],[115200.0,0.71621814],[115210.0,0.24719473],[115220.0,0.99872148],[115230.0,0.29682708]]]
["bitfinex","BTCUSD",1756005463205,[[115200.0,0.43412076],[115190.0,0.80605796],[115180.0,0.2904955],[115170.0,0.40840938],[115160.0,0.62548998]],[[115210.0,0.21524],[115220.0,0.25357148],[115230.0,0.93843636],[115240.0,0.60793388],[115250.0,0.63917884]]]
["bitfinex","BTCUSD",1756005496101,[[115270.0,0.40927331],[115260.0,0.17352073],[115250.0,0.88074255],[115240.0,0.27203822],[115230.0,0.40993582]],[[115280.0,0.21792],[115290.0,0.79301326],[115300.0,0.59284991],[115310.0,0.17374362],[115320.0,0.485086]]]
["bitfinex","BTCUSD",1756005548828,[[115270.0,0.17498899],[115230.0,0.09433947],[115220.0,0.48155146],[115210.0,1.06401434],[115200.0,0.85523739]],[[115280.0,1.39793855],[115290.0,0.17347614],[115300.0,0.89495583],[115310.0,0.83651189],[115320.0,0.53683326]]]
["bitfinex","BTCUSD",1756005593448,[[115270.0,0.17598899],[115250.0,0.029042],[115230.0,0.31284855],[115220.0,0.49358869],[115210.0,0.86348584]],[[115280.0,1.39845398],[115290.0,0.40811514],[115300.0,0.80110189],[115310.0,0.76759776],[115320.0,0.40167615]]]
["bitfinex","BTCUSD",1756005636936,[[115270.0,0.17498899],[115250.0,0.00293],[115230.0,0.10301676],[115220.0,0.9670055],[115210.0,0.66601496]],[[115280.0,1.94571252],[115290.0,0.87104018],[115300.0,0.79308203],[115310.0,0.35156688],[115320.0,1.75021741]]]
["bitfinex","BTCUSD",1756005724332,[[115230.0,0.00326445],[115220.0,0.00307],[115210.0,0.18227479],[115200.0,0.68018911],[115190.0,0.31290255]],[[115240.0,1.35161801],[115250.0,0.19963978],[115260.0,1.44294363],[115270.0,0.27289317],[115280.0,0.41162643]]]
["bitfinex","BTCUSD",1756005778214,[[115230.0,0.00114445],[115210.0,0.02903],[115200.0,0.1822911],[115190.0,0.31290255],[115180.0,0.53777391]],[[115240.0,1.67165113],[115250.0,0.17354878],[115260.0,1.44294363],[115270.0,0.34611212],[115280.0,0.36489968]]]
["bitfinex","BTCUSD",1756005830622,[[115230.0,1.0443535],[115220.0,0.50340034],[115210.0,0.58374933],[115200.0,0.81127119],[115190.0,1.21129018]],[[115240.0,0.001],[115250.0,0.14624],[115260.0,0.55597771],[115270.0,0.61588718],[115280.0,0.57886486]]]
["bitfinex","BTCUSD",1756005873419,[[115270.0,1.25562147],[115260.0,0.92992537],[115250.0,0.42993498],[115240.0,0.87071577],[115230.0,1.10758362]],[[115280.0,0.00615],[115300.0,0.55593771],[115310.0,0.35079972],[115320.0,1.35431348],[115330.0,0.19116134]]]
["bitfinex","BTCUSD",1756005920630,[[115220.0,0.17671346],[115200.0,0.174997],[115190.0,0.31719396],[115180.0,0.90003478],[115170.0,0.9570426]],[[115230.0,0.86941596],[115240.0,0.20831439],[115250.0,1.14141819],[115260.0,0.18222169],[115270.0,0.28706703]]]
["bitfinex","BTCUSD",1756005968304,[[115220.0,0.27925656],[115210.0,0.23915049],[115200.0,0.43235379],[115190.0,0.35974032],[115180.0,1.35158663]],[[115230.0,0.86906596],[115240.0,0.17355112],[115250.0,0.81503849],[115260.0,0.54830769],[115270.0,0.48647375]]]
["bitfinex","BTCUSD",1756006062730,[[115220.0,0.17476346],[115200.0,0.24476933],[115190.0,0.76584912],[115180.0,0.41649009],[115010.0,0.005]],[[115230.0,3.45456703],[115240.0,0.21631768],[115250.0,0.19104814],[115260.0,1.13433056],[115270.0,0.68160134]]]
["bitfinex","BTCUSD",1756006097585,[[115220.0,0.17271346],[115190.0,0.64909712],[115180.0,0.33827247],[115170.0,0.89356884],[115160.0,1.09000622]],[[115230.0,3.5307847],[115240.0,0.18713225],[115250.0,0.21758511],[115260.0,1.31956325],[115270.0,0.49630464]]]
["bitfinex","BTCUSD",1756006166115,[[115220.0,0.17071346],[115200.0,0.00312],[115190.0,0.13073456],[115180.0,0.27077009],[115170.0,0.88398077]],[[115230.0,3.63207184],[115240.0,0.65129421],[115250.0,0.39951406],[115260.0,0.79477419],[115270.0,0.41970868]]]
["bitfinex","BTCUSD",1756006198366,[[115150.0,0.00651],[115140.0,0.2380184],[115130.0,0.72686195],[115120.0,0.28717027],[115110.0,1.21277077]],[[115160.0,0.34825864],[115170.0,0.28233658],[115180.0,0.74890526],[115190.0,0.24188265],[115200.0,1.56288868]]]
["bitfinex","BTCUSD",1756006237118,[[115150.0,1.85032231],[115140.0,0.48327686],[115130.0,0.27689855],[115120.0,0.37782827],[115110.0,1.63158604]],[[115160.0,0.00573703],[115190.0,0.39438761],[115200.0,0.82085939],[115210.0,0.23424556],[115400.0,0.5002]]]
["bitfinex","BTCUSD",1756006293009,[[115200.0,1.16600909],[115190.0,0.27795621],[115180.0,0.95926823],[115170.0,1.02031041],[115160.0,0.26803525]],[[115210.0,0.00214451],[115220.0,0.63849441],[115230.0,1.97389253],[115240.0,0.55356869],[115250.0,0.19971316]]]
["bitfinex","BTCUSD",1756006312143,[[115200.0,1.16260909],[115190.0,0.28117621],[115180.0,1.06844478],[115170.0,0.91113386],[115160.0,0.42347511]],[[115210.0,0.00214451],[115220.0,0.81199617],[115230.0,1.97389253],[115240.0,0.51364813],[115250.0,0.23856324]]]
["bitfinex","BTCUSD",1756006382859,[[115200.0,0.18075],[115180.0,0.73978414],[115170.0,0.32785896],[115160.0,0.31322001],[115150.0,0.18277081]],[[115210.0,0.70948298],[115220.0,0.19877648],[115230.0,2.42830572],[115240.0,0.61314813],[115250.0,0.18226414]]]
["bitfinex","BTCUSD",1756006437222,[[115160.0,0.41763148],[115150.0,0.74515379],[115140.0,0.69464538],[115130.0,0.76783553],[115120.0,0.21339521]],[[115170.0,0.81625943],[115180.0,0.26650025],[115190.0,0.19111228],[115200.0,0.72466813],[115210.0,0.53104506]]]
["bitfinex","BTCUSD",1756006485147,[[115180.0,0.41097228],[115170.0,0.92208213],[115160.0,0.63504607],[115150.0,0.68498671],[115140.0,0.92788834]],[[115190.0,0.81626928],[115200.0,0.26646531],[115210.0,0.19086942],[115220.0,0.17358207],[115230.0,2.73303853]]]
["bitfinex","BTCUSD",1756006499619,[[115180.0,1.0878603],[115170.0,0.73157516],[115160.0,0.50058964],[115150.0,0.31778671],[115140.0,1.29508834]],[[115190.0,0.002],[115200.0,0.21236],[115210.0,0.70109015],[115220.0,0.17358207],[115230.0,2.36200441]]]
["bitfinex","BTCUSD",1756006610545,[[115200.0,0.7516637],[115190.0,0.6740368],[115180.0,0.58453978],[115170.0,1.02744136],[115160.0,0.42196735]],[[115210.0,0.49071127],[115220.0,0.176216],[115230.0,2.36200441],[115240.0,0.24912233],[115250.0,0.19584737]]]
["bitfinex","BTCUSD",1756006637531,[[115200.0,0.61162417],[115190.0,0.39777993],[115180.0,0.63149986],[115170.0,0.8752415],[115160.0,0.44412721]],[[115210.0,0.66932731],[115220.0,0.26638934],[115230.0,2.36193401],[115240.0,0.19596301],[115250.0,0.18226494]]]
["bitfinex","BTCUSD",1756006666688,[[115200.0,0.18461],[115170.0,0.07134647],[115160.0,0.52235446],[115150.0,0.46890758],[115140.0,0.98246853]],[[115210.0,1.57878967],[115220.0,0.24030134],[115230.0,3.14143401],[115240.0,0.32154519],[115250.0,0.51426488]]]
["bitfinex","BTCUSD",1756006752184,[[115180.0,0.17564],[115170.0,0.06255445],[115160.0,0.46897538],[115150.0,0.55927485],[115140.0,0.84095228]],[[115190.0,0.72357423],[115200.0,0.86345246],[115210.0,0.21724599],[115220.0,0.32218299],[115230.0,2.2696596]]]
["bitfinex","BTCUSD",1756006770780,[[115180.0,0.21318655],[115170.0,0.17683546],[115160.0,0.75563618],[115150.0,0.89920288],[115140.0,0.67357078]],[[115190.0,0.72357423],[115200.0,0.26647041],[115210.0,0.20473763],[115220.0,0.24183781],[115230.0,2.7091596]]]
["bitfinex","BTCUSD",1756006820713,[[115180.0,0.4905032],[115170.0,0.74442248],[115160.0,0.23313306],[115150.0,0.70297564],[115140.0,1.25977829]],[[115190.0,0.17959618],[115200.0,0.34558317],[115210.0,0.25791199],[115220.0,0.2554229],[115230.0,3.19850366]]]
["bitfinex","BTCUSD",1756006893416,[[115180.0,0.28216875],[115170.0,0.38484958],[115160.0,0.72248216],[115150.0,0.32922],[115140.0,1.12412516]],[[115190.0,0.83570324],[115200.0,0.66619523],[115210.0,0.62894652],[115220.0,0.24183781],[115230.0,2.80113844]]]
["bitfinex","BTCUSD",1756006925686,[[115200.0,0.29721717],[115190.0,0.23612139],[115180.0,1.14529934],[115170.0,0.99695919],[115160.0,0.42424124]],[[115210.0,0.6703501],[115220.0,0.35371604],[115230.0,2.42839844],[115240.0,0.18721977],[115250.0,0.81664735]]]
["bitfinex","BTCUSD",1756006977839,[[115200.0,0.75096481],[115190.0,0.28096579],[115180.0,1.21682955],[115170.0,0.35059465],[115160.0,0.43779464]],[[115210.0,0.002],[115220.0,0.86587872],[115230.0,1.98755425],[115240.0,0.17363651],[115250.0,0.72598769]]]
["bitfinex","BTCUSD",1756007028270,[[115200.0,0.17561],[115190.0,0.02296],[115180.0,0.21655032],[115170.0,0.73999434],[115160.0,0.40049035]],[[115210.0,1.24821673],[115220.0,0.18716678],[115230.0,2.4262663],[115240.0,0.17363651],[115250.0,0.61430378]]]
["bitfinex","BTCUSD",1756007099423,[[115190.0,0.02104817],[115180.0,0.00319],[115170.0,0.06825647],[115160.0,0.00109155],[115150.0,0.80293429]],[[115200.0,1.85263146],[115210.0,0.32722569],[115220.0,0.38226193],[115230.0,2.90274607],[115240.0,0.42906385]]]
["bitfinex","BTCUSD",1756007153619,[[115160.0,0.17866],[115150.0,0.0004],[115140.0,0.55540795],[115130.0,0.61015023],[115120.0,0.33680101]],[[115170.0,1.26188587],[115180.0,0.18230537],[115190.0,0.18233266],[115200.0,0.78863858],[115210.0,0.85461255]]]
["bitfinex","BTCUSD",1756007218575,[[115190.0,0.17463],[115180.0,0.03472847],[115170.0,0.00297],[115160.0,0.95994473],[115150.0,0.6692185]],[[115200.0,0.9137815],[115210.0,0.18245127],[115220.0,0.58906193],[115230.0,1.94055499],[115240.0,0.39981552]]]
["bitfinex","BTCUSD",1756007278854,[[115160.0,1.02333457],[115150.0,0.39743933],[115140.0,0.78159457],[115130.0,0.85773633],[115120.0,0.42994677]],[[115170.0,0.002],[115180.0,0.14512],[115190.0,0.18233268],[115200.0,0.73338781],[115210.0,0.25070774]]]
["bitfinex","BTCUSD",1756007319733,[[115190.0,0.17463],[115170.0,0.00318],[115160.0,0.20722218],[115150.0,0.45850819],[115140.0,0.82829457]],[[115200.0,1.25819565],[115210.0,0.21298777],[115220.0,0.26647095],[115230.0,2.14055499],[115240.0,0.47513328]]]
["bitfinex","BTCUSD",1756007346651,[[115190.0,0.1766],[115180.0,0.00298],[115170.0,0.00868281],[115160.0,0.90426895],[115150.0,0.32907847]],[[115200.0,1.75506549],[115210.0,0.21652086],[115220.0,0.19971095],[115230.0,2.86227707],[115240.0,0.25154494]]]
["bitfinex","BTCUSD",1756007432659,[[115190.0,0.70934111],[115180.0,0.67199013],[115170.0,0.32864507],[115160.0,0.65639591],[115150.0,0.82368311]],[[115200.0,0.14630438],[115210.0,0.67503228],[115220.0,0.60260583],[115230.0,2.40002798],[115240.0,0.19108173]]]
["bitfinex","BTCUSD",1756007493822,[[115220.0,1.5559149],[115210.0,0.56156955],[115200.0,0.93859513],[115190.0,0.45011958],[115180.0,0.90998108]],[[115230.0,1.69621359],[115240.0,0.48956846],[115250.0,0.32843952],[115260.0,0.67176631],[115270.0,0.26637689]]]
["bitfinex","BTCUSD",1756007542402,[[115260.0,1.3609275],[115250.0,0.32241004],[115240.0,0.19377413],[115230.0,0.94105604],[115220.0,0.49983921]],[[115270.0,0.0051936],[115280.0,0.0002],[115290.0,0.63700846],[115300.0,0.18204946],[115310.0,0.27516289]]]
["bitfinex","BTCUSD",1756007584819,[[115310.0,0.26563975],[115300.0,0.77808875],[115290.0,0.94555328],[115280.0,0.26787065],[115270.0,0.69108223]],[[115320.0,0.18073577],[115330.0,0.71609562],[115340.0,0.32999145],[115350.0,0.25747207],[115360.0,0.19564368]]]
["bitfinex","BTCUSD",1756007638975,[[115310.0,0.26556475],[115300.0,0.79191405],[115290.0,0.18214708],[115280.0,0.3282358],[115270.0,0.66336242]],[[115320.0,0.81647845],[115330.0,0.17656654],[115340.0,0.62858772],[115350.0,0.7181264],[115360.0,0.73902443]]]
["bitfinex","BTCUSD",1756007649029,[[115310.0,0.17021891],[115280.0,0.30633537],[115270.0,1.08219881],[115260.0,0.64007504],[115240.0,1.18218724]],[[115320.0,1.67382013],[115330.0,0.17361654],[115340.0,0.26252304],[115350.0,0.94155146],[115360.0,0.67018932]]]
["bitfinex","BTCUSD",1756007734115,[[115280.0,0.00412],[115270.0,0.00323],[115250.0,0.83160905],[115240.0,0.78942727],[115230.0,0.75700063]],[[115290.0,1.33697519],[115300.0,0.25375467],[115310.0,0.26898741],[115320.0,1.20044313],[115330.0,0.4057454]]]
["bitfinex","BTCUSD",1756007742278,[[115280.0,0.00409],[115270.0,0.00323],[115250.0,0.83160905],[115240.0,0.62611796],[115230.0,0.94646443]],[[115290.0,1.33677519],[115300.0,0.25375467],[115310.0,0.26898741],[115320.0,1.20044313],[115330.0,0.4057454]]]
["bitfinex","BTCUSD",1756007836935,[[115230.0,0.41685475],[115220.0,0.68798667],[115210.0,0.31267929],[115200.0,1.01327564],[115190.0,0.76877719]],[[115240.0,0.14720803],[115250.0,0.70529022],[115260.0,0.25686007],[115270.0,0.52219394],[115280.0,0.19963919]]]
["bitfinex","BTCUSD",1756007854661,[[115230.0,1.16697224],[115220.0,0.25139524],[115210.0,0.48766791],[115200.0,1.05504356],[115190.0,0.79096194]],[[115240.0,0.00104803],[115250.0,0.3196162],[115260.0,0.26069593],[115270.0,0.24651839],[115280.0,0.5357684]]]
["bitfinex","BTCUSD",1756007908215,[[115230.0,0.17756],[115200.0,0.00304],[115190.0,0.70297915],[115180.0,0.27141096],[115170.0,1.43107152]],[[115240.0,1.78848999],[115250.0,0.2402562],[115260.0,0.77925861],[115270.0,0.81336676],[115280.0,0.2601024]]]
["bitfinex","BTCUSD",1756007985586,[[115230.0,0.17856],[115220.0,0.00298],[115210.0,0.5509205],[115200.0,0.43211186],[115190.0,0.36013966]],[[115240.0,0.88969894],[115250.0,0.25162987],[115260.0,1.01051944],[115270.0,0.25045041],[115280.0,0.97119554]]]
["bitfinex","BTCUSD",1756008025410,[[115240.0,0.26550475],[115230.0,0.90184683],[115220.0,0.26007105],[115210.0,0.45810749],[115200.0,1.31978984]],[[115250.0,0.00204],[115260.0,0.80826705],[115270.0,0.27140303],[115280.0,0.54826917],[115300.0,0.88484324]]]
["bitfinex","BTCUSD",1756008059743,[[115260.0,0.28947875],[115250.0,0.38470328],[115240.0,0.923064],[115230.0,0.78026987],[115220.0,0.3737358]],[[115270.0,0.49244268],[115280.0,0.32246109],[115290.0,0.74587112],[115300.0,0.55315393],[115310.0,0.49725053]]]
["bitfinex","BTCUSD",1756008084066,[[115310.0,0.28639875],[115300.0,0.32216053],[115290.0,0.6704632],[115280.0,0.63220322],[115270.0,0.59496078]],[[115320.0,0.49449268],[115330.0,0.40357024],[115340.0,0.51368175],[115350.0,0.73573065],[115360.0,0.19091645]]]
["bitfinex","BTCUSD",1756008147312,[[115320.0,0.47011867],[115310.0,0.00322],[115300.0,0.35268878],[115290.0,0.35957354],[115280.0,1.51647701]],[[115330.0,0.66920809],[115340.0,0.35401904],[115350.0,0.67068133],[115360.0,0.63197086],[115370.0,0.61311113]]]
["bitfinex","BTCUSD",1756008207552,[[115330.0,1.81328048],[115320.0,0.87092968],[115310.0,0.36775036],[115300.0,1.18237212],[115290.0,1.14919149]],[[115340.0,0.00022638],[115350.0,0.0002],[115360.0,0.00325],[115370.0,0.51457468],[115380.0,0.6806835]]]
["bitfinex","BTCUSD",1756008243868,[[115340.0,0.58910513],[115330.0,0.80635989],[115320.0,0.40024361],[115310.0,0.95444261],[115300.0,0.64589212]],[[115350.0,0.49062083],[115360.0,0.027595],[115370.0,0.32858306],[115380.0,0.68068254],[115390.0,0.60249349]]]
["bitfinex","BTCUSD",1756008292755,[[115340.0,0.17406],[115330.0,0.00318],[115320.0,0.06825647],[115310.0,0.21801499],[115300.0,0.26007604]],[[115350.0,1.75560687],[115360.0,0.25423257],[115370.0,0.20659972],[115380.0,1.1200923],[115390.0,0.43689783]]]
["bitfinex","BTCUSD",1756008340929,[[115340.0,0.17406],[115330.0,0.00293],[115320.0,0.06825647],[115310.0,0.20862272],[115300.0,0.74830848]],[[115350.0,1.66596217],[115360.0,0.24066494],[115370.0,0.19967208],[115380.0,1.1200923],[115390.0,0.40572613]]]
["bitfinex","BTCUSD",1756008429467,[[115350.0,0.26623475],[115340.0,0.96428601],[115330.0,0.26002881],[115320.0,1.12957558],[115310.0,0.38816286]],[[115360.0,0.172054],[115370.0,0.173556],[115380.0,0.79510282],[115390.0,0.53585352],[115400.0,0.17354542]]]
["bitfinex","BTCUSD",1756008485854,[[115360.0,4.34785778],[115350.0,0.27737867],[115340.0,0.25032686],[115330.0,0.73398085],[115320.0,1.11064805]],[[115370.0,0.00024809],[115380.0,0.67922403],[115390.0,0.53585249],[115400.0,0.24083542],[115410.0,0.68789003]]]
["bitfinex","BTCUSD",1756008540224,[[115360.0,4.65900406],[115350.0,0.62513898],[115340.0,0.52080605],[115330.0,0.33752595],[115320.0,1.79378267]],[[115370.0,0.00019169],[115380.0,0.0102],[115390.0,0.026246],[115400.0,0.18270103],[115410.0,0.32840068]]]
["bitfinex","BTCUSD",1756008579129,[[115360.0,2.5989634],[115340.0,0.72401786],[115330.0,0.39938046],[115320.0,0.24441975],[115310.0,0.59544836]],[[115370.0,0.69148529],[115380.0,0.18354278],[115390.0,0.47456092],[115400.0,0.66083781],[115410.0,0.3509746]]]
["bitfinex","BTCUSD",1756008630417,[[115370.0,0.66642482],[115360.0,3.50994495],[115350.0,0.52605536],[115340.0,0.56956623],[115330.0,0.59034046]],[[115380.0,0.0102],[115390.0,0.0002],[115400.0,0.0002],[115410.0,0.71559569],[115420.0,0.24950981]]]
["bitfinex","BTCUSD",1756008648666,[[115370.0,0.63812314],[115360.0,2.93974549],[115350.0,1.27588644],[115340.0,0.58873381],[115330.0,0.50578032]],[[115380.0,0.01124],[115390.0,0.71612451],[115400.0,0.21677434],[115410.0,0.32916079],[115420.0,0.24878468]]]
["bitfinex","BTCUSD",1756008732377,[[115370.0,1.65503524],[115360.0,3.48877357],[115350.0,0.80926087],[115340.0,0.61612917],[115330.0,1.17842046]],[[115380.0,1.471e-05],[115390.0,0.0002],[115400.0,0.0002],[115410.0,0.0002],[115420.0,0.003672]]]
["bitfinex","BTCUSD",1756008793458,[[115410.0,1.44827253],[115400.0,0.56674001],[115390.0,0.55671272],[115380.0,1.22484635],[115370.0,1.19672134]],[[115420.0,6.85e-06],[115430.0,0.0002],[115440.0,0.48804922],[115450.0,0.003471],[115460.0,0.21721976]]]
["bitfinex","BTCUSD",1756008852296,[[115440.0,1.26062989],[115430.0,0.88924595],[115420.0,0.55870066],[115410.0,0.9336774],[115400.0,1.03493573]],[[115450.0,0.00048122],[115460.0,0.0002],[115470.0,0.48759922],[115480.0,0.36457503],[115490.0,0.24872094]]]
["bitfinex","BTCUSD",1756008893238,[[115440.0,0.17193126],[115420.0,0.00299],[115410.0,0.06825647],[115400.0,0.14592],[115390.0,0.07692273]],[[115450.0,2.34623113],[115460.0,0.37502112],[115470.0,2.2315348],[115480.0,0.47793026],[115490.0,0.18212094]]]
["bitfinex","BTCUSD",1756008898411,[[115410.0,0.17833],[115390.0,0.21417647],[115380.0,0.24860549],[115370.0,0.66107167],[115360.0,3.27946504]],[[115420.0,1.40791228],[115430.0,0.2534766],[115440.0,0.75622154],[115450.0,1.15358617],[115460.0,0.33181558]]]
["bitfinex","BTCUSD",1756008959911,[[115390.0,0.00841122],[115380.0,2.5927634],[115370.0,0.06825647],[115360.0,0.32815829],[115350.0,1.19418815]],[[115400.0,1.41983911],[115410.0,0.18686893],[115420.0,0.19941773],[115430.0,0.67408265],[115440.0,0.72143757]]]
["bitfinex","BTCUSD",1756008986188,[[115390.0,0.09998122],[115380.0,2.5927634],[115370.0,0.06825647],[115350.0,0.45838256],[115340.0,0.79080301]],[[115400.0,2.0801869],[115410.0,0.17330794],[115420.0,0.84486317],[115430.0,0.51836279],[115440.0,0.22868491]]]
["bitfinex","BTCUSD",1756009044344,[[115410.0,0.99473809],[115400.0,0.1908144],[115390.0,0.33892269],[115380.0,3.52932415],[115370.0,0.4120651]],[[115420.0,0.02604],[115430.0,0.02406079],[115440.0,1.22169171],[115450.0,0.18332532],[115460.0,0.66542384]]]
["bitfinex","BTCUSD",1756009087714,[[115420.0,1.05664758],[115410.0,0.73834607],[115400.0,0.47521273],[115390.0,0.77506144],[115380.0,3.61756401]],[[115430.0,0.0062],[115440.0,0.026037],[115450.0,0.83707572],[115460.0,0.27511482],[115470.0,1.00948878]]]
["bitfinex","BTCUSD",1756009183921,[[115420.0,0.42376344],[115410.0,0.94094569],[115400.0,0.28570897],[115390.0,0.96670996],[115380.0,3.48802069]],[[115430.0,0.032236],[115440.0,0.48735414],[115450.0,0.14536],[115460.0,0.2838906],[115470.0,1.46254516]]]
["bitfinex","BTCUSD",1756009237900,[[115450.0,0.56068178],[115440.0,0.83091764],[115430.0,0.59903777],[115420.0,0.53072921],[115410.0,1.08434555]],[[115460.0,0.03524809],[115470.0,0.68679038],[115480.0,0.267016],[115490.0,0.52213087],[115500.0,0.72260873]]]
["bitfinex","BTCUSD",1756009317062,[[115430.0,0.00293],[115410.0,0.06825647],[115390.0,0.31684713],[115380.0,3.46922474],[115370.0,1.20055219]],[[115440.0,1.6530305],[115450.0,0.17324814],[115460.0,0.65537998],[115470.0,1.2626208],[115480.0,0.29413932]]]
["bitfinex","BTCUSD",1756009347189,[[115450.0,0.26844991],[115440.0,0.8596629],[115430.0,0.2501849],[115420.0,0.34540201],[115410.0,0.34536217]],[[115460.0,0.24114265],[115470.0,0.17340522],[115480.0,1.13990291],[115490.0,0.23441904],[115500.0,0.40772277]]]
["bitfinex","BTCUSD",1756009392326,[[115410.0,0.008],[115400.0,0.17330981],[115390.0,0.25020426],[115380.0,3.40581739],[115370.0,0.65243399]],[[115420.0,0.17475756],[115430.0,0.71461761],[115440.0,0.5565625],[115450.0,0.18680593],[115460.0,0.71840766]]]
["bitfinex","BTCUSD",1756009430357,[[115410.0,0.90058261],[115400.0,0.23546768],[115390.0,0.4205826],[115380.0,3.99555845],[115370.0,0.24151366]],[[115420.0,0.02648688],[115430.0,0.80566796],[115440.0,0.24855267],[115450.0,0.52680593],[115460.0,0.32993801]]]
["bitfinex","BTCUSD",1756009515555,[[115440.0,0.001],[115420.0,0.49928666],[115410.0,0.45722999],[115400.0,0.25100737],[115390.0,1.03278053]],[[115450.0,0.86589315],[115460.0,0.30580002],[115470.0,1.00088788],[115480.0,0.29190107],[115490.0,0.54482396]]]
["bitfinex","BTCUSD",1756009564783,[[115410.0,0.09483475],[115400.0,0.14476],[115390.0,0.79994302],[115380.0,3.69969528],[115370.0,0.35034921]],[[115420.0,0.68680785],[115430.0,0.3180381],[115440.0,0.66942023],[115450.0,0.71925699],[115460.0,0.21694272]]]
["bitfinex","BTCUSD",1756009639647,[[115430.0,0.10623824],[115420.0,0.66076257],[115410.0,0.41493052],[115400.0,0.52687217],[115390.0,0.42566307]],[[115440.0,0.83353011],[115450.0,0.58858497],[115460.0,0.2693019],[115470.0,1.1178369],[115480.0,0.52354446]]]
["bitfinex","BTCUSD",1756009727490,[[115430.0,0.001],[115410.0,0.00293],[115400.0,0.55838367],[115390.0,0.56528217],[115380.0,3.60215594]],[[115440.0,0.21254313],[115450.0,0.35292414],[115460.0,0.28354272],[115470.0,0.71340522],[115480.0,0.24658544]]]
["bitfinex","BTCUSD",1756009769901,[[115400.0,0.00781122],[115390.0,0.74769239],[115380.0,2.98156484],[115370.0,0.42075674],[115360.0,0.44914099]],[[115410.0,0.83138528],[115420.0,0.19551906],[115430.0,0.23992983],[115440.0,1.19193625],[115450.0,0.84478069]]]
["bitfinex","BTCUSD",1756009843629,[[115410.0,0.002],[115400.0,0.00342122],[115380.0,3.14248156],[115370.0,0.72871927],[115360.0,0.28578236]],[[115420.0,1.251606],[115430.0,0.22066355],[115440.0,0.66073283],[115450.0,0.4365289],[115460.0,0.59280053]]]
["bitfinex","BTCUSD",1756009882126,[[115330.0,0.00862809],[115310.0,0.0004],[115300.0,0.18253263],[115290.0,0.99543241],[115280.0,0.80619846]],[[115340.0,0.97985148],[115350.0,0.18696635],[115360.0,0.339755],[115370.0,0.65412442],[115380.0,0.6968819]]]
["bitfinex","BTCUSD",1756009896242,[[115330.0,0.00855809],[115310.0,0.48868796],[115300.0,0.24476813],[115290.0,0.94145982],[115280.0,0.82183733]],[[115340.0,0.92534447],[115350.0,0.67779434],[115360.0,0.36064578],[115370.0,0.67757578],[115380.0,1.13829754]]]
["bitfinex","BTCUSD",1756009976699,[[115340.0,0.26228513],[115330.0,0.33140352],[115320.0,0.24433747],[115310.0,0.47559804],[115300.0,0.60882652]],[[115350.0,0.69306685],[115360.0,0.27734974],[115370.0,0.18202305],[115380.0,0.59521465],[115390.0,0.41385416]]]
["bitfinex","BTCUSD",1756010014730,[[115360.0,0.002],[115350.0,0.00304],[115340.0,0.18206925],[115330.0,0.39112144],[115320.0,0.50162746]],[[115370.0,0.90745668],[115380.0,0.36084755],[115390.0,0.52207219],[115400.0,0.78446846],[115410.0,0.61384527]]]
["bitfinex","BTCUSD",1756010038525,[[115360.0,0.00703],[115330.0,0.182086],[115320.0,0.18210071],[115310.0,0.31103326],[115290.0,1.22376284]],[[115370.0,1.68987157],[115380.0,1.16774788],[115390.0,0.32292915],[115400.0,0.37285539],[115410.0,1.90191594]]]
["bitfinex","BTCUSD",1756010068375,[[115350.0,0.0067],[115320.0,0.24433573],[115310.0,0.33526313],[115300.0,1.04514983],[115290.0,0.77064062]],[[115360.0,1.74655233],[115370.0,0.18494583],[115380.0,1.14832947],[115390.0,0.25415822],[115400.0,0.48844728]]]
["bitfinex","BTCUSD",1756010180942,[[115350.0,0.09209475],[115330.0,0.24432013],[115320.0,1.18685969],[115310.0,0.3665745],[115300.0,0.63992672]],[[115360.0,0.84578892],[115370.0,0.24316529],[115380.0,1.02376165],[115390.0,0.19952121],[115400.0,0.26512007]]]
["bitfinex","BTCUSD",1756010181643,[[115350.0,0.09209475],[115330.0,0.24432013],[115320.0,1.18685969],[115310.0,0.3665745],[115300.0,0.73992672]],[[115360.0,0.84578892],[115370.0,0.24316529],[115380.0,1.06348885],[115390.0,0.19952121],[115400.0,0.26512007]]]
["bitfinex","BTCUSD",1756010250221,[[115350.0,0.08520475],[115340.0,0.00316],[115330.0,0.24447225],[115320.0,1.25424646],[115310.0,0.30015817]],[[115360.0,0.73666959],[115370.0,0.25681107],[115380.0,1.01019605],[115390.0,0.18207219],[115400.0,0.28255429]]]
["bitfinex","BTCUSD",1756010324629,[[115310.0,0.09526475],[115300.0,0.0004],[115290.0,0.07493594],[115280.0,0.45976365],[115270.0,1.16412142]],[[115320.0,1.32247899],[115330.0,0.24010842],[115340.0,0.18510547],[115350.0,1.14077556],[115360.0,0.18203882]]]
["bitfinex","BTCUSD",1756010396477,[[115300.0,0.0024],[115290.0,0.0035],[115280.0,0.0104],[115270.0,0.67076951],[115260.0,0.33079946]],[[115310.0,1.24284651],[115320.0,0.70449058],[115330.0,0.18209919],[115340.0,0.32246588],[115350.0,1.37203951]]]
["bitfinex","BTCUSD",1756010441199,[[115300.0,0.09445475],[115290.0,0.48858875],[115280.0,0.26548093],[115270.0,0.67332347],[115260.0,0.8465913]],[[115310.0,0.33240549],[115320.0,0.24015849],[115330.0,0.53875031],[115340.0,0.25035194],[115350.0,1.14165057]]]
["bitfinex","BTCUSD",1756010528264,[[115300.0,0.00757],[115290.0,0.0004],[115280.0,0.192565],[115270.0,0.74368472],[115260.0,1.01596794]],[[115310.0,1.24287651],[115320.0,0.66474724],[115330.0,0.63904821],[115340.0,0.27380844],[115350.0,1.14789264]]]
["bitfinex","BTCUSD",1756010583139,[[115300.0,0.08893293],[115290.0,0.40789511],[115280.0,0.68398375],[115270.0,0.59444235],[115260.0,1.31996103]],[[115310.0,0.82374139],[115320.0,0.74035611],[115330.0,0.58881919],[115340.0,0.25035194],[115350.0,0.67873594]]]
["bitfinex","BTCUSD",1756010659372,[[115300.0,0.05426548],[115290.0,0.08888975],[115280.0,0.76181646],[115270.0,0.51645964],[115260.0,1.31996103]],[[115310.0,0.84891739],[115320.0,0.74191836],[115330.0,0.52209919],[115340.0,0.25035194],[115350.0,0.67873594]]]
["bitfinex","BTCUSD",1756010745330,[[115310.0,0.84638219],[115300.0,0.31878053],[115290.0,0.74872007],[115280.0,0.5689408],[115270.0,0.51861689]],[[115320.0,0.00204804],[115330.0,0.18026548],[115340.0,0.80522069],[115350.0,1.01785585],[115360.0,0.25029529]]]
["bitfinex","BTCUSD",1756010814325,[[115310.0,0.47711863],[115300.0,0.66164928],[115290.0,1.10866107],[115280.0,0.52791776],[115270.0,0.25083611]],[[115320.0,0.01561724],[115330.0,0.84182647],[115340.0,0.18521059],[115350.0,1.00995618],[115360.0,0.31697529]]]
["bitfinex","BTCUSD",1756010863657,[[115310.0,0.002],[115290.0,0.00359],[115280.0,0.1556],[115270.0,0.88558325],[115260.0,0.77112559]],[[115320.0,1.83724183],[115330.0,0.18233672],[115340.0,0.26777608],[115350.0,0.66995618],[115360.0,0.94449396]]]
["bitfinex","BTCUSD",1756010933648,[[115290.0,0.09028475],[115280.0,0.42064538],[115270.0,0.74875212],[115260.0,1.11384103],[115250.0,0.65086853]],[[115300.0,0.81081928],[115310.0,0.20275651],[115320.0,1.09059044],[115330.0,0.18233672],[115340.0,0.70727608]]]
["bitfinex","BTCUSD",1756010986980,[[115290.0,0.09028475],[115280.0,0.01354],[115270.0,0.90444417],[115260.0,0.32725919],[115250.0,0.66004433]],[[115300.0,0.83684528],[115310.0,0.17660851],[115320.0,1.13031924],[115330.0,0.18233672],[115340.0,0.29120945]]]
["bitfinex","BTCUSD",1756011082605,[[115290.0,0.29834468],[115280.0,0.26498331],[115270.0,0.67076842],[115260.0,0.89845228],[115250.0,0.59105206]],[[115300.0,0.51692375],[115310.0,0.17635555],[115320.0,1.1694721],[115330.0,0.18208674],[115340.0,0.3641275]]]
["bitfinex","BTCUSD",1756011139629,[[115290.0,0.0034],[115280.0,0.01357],[115270.0,0.20801993],[115260.0,0.27534548],[115250.0,0.94878352]],[[115300.0,1.32672403],[115310.0,0.17344555],[115320.0,1.02391338],[115330.0,0.24876674],[115340.0,0.25911981]]]
["bitfinex","BTCUSD",1756011157200,[[115290.0,0.0024],[115280.0,0.0104],[115270.0,0.06592993],[115260.0,0.42042473],[115250.0,0.85158767]],[[115300.0,3.07377666],[115310.0,0.18701824],[115320.0,0.24883242],[115330.0,0.18208674],[115340.0,0.85330101]]]
["bitfinex","BTCUSD",1756011330925,[[115290.0,0.0186922],[115280.0,0.01333],[115270.0,1.05309668],[115260.0,0.79681082],[115250.0,1.73148656]],[[115300.0,1.86176523],[115310.0,1.42671679],[115320.0,0.18215242],[115330.0,0.18208674],[115340.0,0.7220692]]]
["bitfinex","BTCUSD",1756011403339,[[115290.0,0.0024],[115280.0,0.0104],[115270.0,0.00357],[115260.0,0.70099986],[115250.0,0.85158767]],[[115300.0,3.03851393],[115310.0,0.25373809],[115320.0,0.18215242],[115330.0,0.20553613],[115340.0,0.94731912]]]
["bitfinex","BTCUSD",1756011441550,[[115290.0,0.0238911],[115280.0,0.0104],[115270.0,0.27111083],[115260.0,0.85404513],[115250.0,0.85158767]],[[115300.0,3.03505393],[115310.0,0.2953505],[115320.0,0.18215242],[115330.0,0.18208674],[115340.0,0.87071289]]]
["bitfinex","BTCUSD",1756011563758,[[115310.0,0.27857793],[115300.0,0.70969343],[115290.0,0.73176735],[115280.0,0.76178136],[115270.0,1.92252045]],[[115320.0,0.78203384],[115330.0,0.3909929],[115340.0,1.4650137],[115350.0,0.18176743],[115360.0,0.68984969]]]
["bitfinex","BTCUSD",1756011610711,[[115340.0,0.4686966],[115330.0,0.2805018],[115320.0,1.03927096],[115310.0,1.3986014],[115300.0,1.5146957]],[[115350.0,0.7858236],[115360.0,0.7215425],[115370.0,1.43682321],[115380.0,0.26617609],[115390.0,0.61311278]]]
["bitfinex","BTCUSD",1756011654944,[[115340.0,1e-06],[115320.0,0.00321],[115300.0,0.31706971],[115290.0,0.41606482],[115280.0,1.12963126]],[[115350.0,3.2772006],[115360.0,0.6219396],[115370.0,0.27419627],[115380.0,0.46767889],[115390.0,0.31990733]]]
["bitfinex","BTCUSD",1756011660074,[[115320.0,0.00321],[115300.0,0.06825647],[115290.0,0.0004],[115280.0,0.53495213],[115270.0,0.99057599]],[[115330.0,0.51341541],[115340.0,0.51341342],[115350.0,2.95611144],[115360.0,0.74514411],[115370.0,0.45218719]]]
["bitfinex","BTCUSD",1756011722247,[[115330.0,0.17341541],[115320.0,1.192431],[115310.0,0.70216111],[115300.0,1.52739151],[115290.0,0.28254813]],[[115340.0,0.9020909],[115350.0,0.91304758],[115360.0,0.6399325],[115370.0,1.42325822],[115390.0,0.26779479]]]
["bitfinex","BTCUSD",1756011749622,[[115330.0,0.00513],[115310.0,0.45616821],[115300.0,0.74501243],[115290.0,0.69115102],[114890.0,0.42295498]],[[115340.0,0.68645838],[115350.0,0.17338626],[115360.0,0.2711756],[115370.0,0.25027952],[115380.0,0.1968256]]]
["bitfinex","BTCUSD",1756011790855,[[115330.0,0.002],[115320.0,0.53853041],[115310.0,0.70174862],[115300.0,0.64096989],[115290.0,1.67531277]],[[115340.0,1.4675412],[115350.0,0.64421395],[115360.0,1.35378065],[115370.0,0.25900695],[115380.0,0.21321561]]]
["bitfinex","BTCUSD",1756011829346,[[115330.0,0.09413475],[115320.0,0.38078894],[115310.0,0.72886833],[115300.0,0.91587005],[115290.0,0.50052556]],[[115340.0,0.69364175],[115350.0,0.17338606],[115360.0,1.10942117],[115370.0,0.27257433],[115380.0,0.73391736]]]
["bitfinex","BTCUSD",1756011880475,[[115330.0,1.29855732],[115320.0,0.63063706],[115310.0,1.72731021],[115300.0,0.45038948],[115290.0,0.57872298]],[[115340.0,0.002],[115360.0,0.41658117],[115370.0,1.20113469],[115380.0,0.57753445],[115390.0,1.42192728]]]
["bitfinex","BTCUSD",1756011925276,[[115330.0,0.80357733],[115320.0,0.71920154],[115310.0,0.91793357],[115300.0,2.02050189],[115290.0,0.39954721]],[[115340.0,0.002],[115350.0,0.80711034],[115360.0,1.05732768],[115370.0,1.50228841],[115380.0,0.1821081]]]
["bitfinex","BTCUSD",1756011997484,[[115330.0,0.80410733],[115320.0,0.6264634],[115310.0,0.67680161],[115300.0,1.86518934],[115290.0,0.29118721]],[[115340.0,0.001418],[115350.0,1.47902516],[115360.0,0.57256768],[115370.0,1.48872206],[115380.0,0.6216081]]]
["bitfinex","BTCUSD",1756012035434,[[115330.0,0.47600864],[115320.0,0.95448209],[115310.0,0.74348061],[115300.0,1.79850934],[115290.0,0.39118721]],[[115340.0,0.41800217],[115350.0,1.06228019],[115360.0,0.57256768],[115370.0,1.48872206],[115380.0,0.6216081]]]
["bitfinex","BTCUSD",1756012104174,[[115310.0,1.49993574],[115300.0,1.24968033],[115290.0,0.18509212],[115280.0,0.56330617],[115270.0,0.56527292]],[[115320.0,0.002],[115340.0,0.170901],[115350.0,0.78105434],[115360.0,0.84527834],[115370.0,1.23983798]]]
["bitfinex","BTCUSD",1756012139096,[[115350.0,0.80358408],[115340.0,0.66118618],[115330.0,0.91769404],[115320.0,1.56766997],[115310.0,0.66945623]],[[115360.0,0.01656677],[115370.0,0.78066798],[115380.0,1.08439885],[115390.0,1.52725447],[115400.0,0.17333462]]]
["bitfinex","BTCUSD",1756012197466,[[115350.0,0.41288943],[115340.0,0.65245251],[115330.0,0.72592041],[115320.0,1.04777902],[115310.0,1.53113713]],[[115360.0,0.43295952],[115370.0,0.90369505],[115380.0,0.58091723],[115390.0,1.45102959],[115400.0,0.24159109]]]
["bitfinex","BTCUSD",1756012253726,[[115390.0,0.27903625],[115380.0,0.181992],[115370.0,1.02486448],[115360.0,1.04390535],[115350.0,1.5624122]],[[115400.0,0.79928829],[115410.0,0.71801982],[115420.0,1.82620436],[115430.0,0.24020166],[115450.0,0.49091718]]]
["bitfinex","BTCUSD",1756012332355,[[115390.0,0.00396],[115370.0,0.06247525],[115360.0,0.48854354],[115350.0,0.65049317],[115340.0,1.0258086]],[[115400.0,3.04532686],[115410.0,0.18208007],[115420.0,0.24883615],[115430.0,0.26521692],[115440.0,0.89963809]]]
["bitfinex","BTCUSD",1756012382231,[[115350.0,0.09194475],[115340.0,0.75896447],[115330.0,0.6504751],[115320.0,0.741283],[115310.0,1.90186281]],[[115360.0,0.95404981],[115370.0,0.70890795],[115380.0,1.3530514],[115390.0,0.17335946],[115400.0,0.64218327]]]
["bitfinex","BTCUSD",1756012441837,[[115350.0,0.24328475],[115340.0,0.90979475],[115330.0,0.67657754],[115320.0,1.67982415],[115310.0,0.74018191]],[[115360.0,0.56571006],[115370.0,0.73499293],[115380.0,0.58593657],[115390.0,1.41101871],[115400.0,0.60019497]]]
["bitfinex","BTCUSD",1756012487564,[[115330.0,0.00837495],[115310.0,1.174637],[115300.0,0.70320267],[115290.0,1.69014088],[115280.0,0.25204997]],[[115340.0,1.47991071],[115350.0,0.56373793],[115360.0,1.41973807],[115370.0,0.17335918],[115380.0,0.42283737]]]
["bitfinex","BTCUSD",1756012549438,[[115340.0,0.4834645],[115330.0,0.73509811],[115320.0,0.76985328],[115310.0,1.35313698],[115300.0,0.80689602]],[[115350.0,0.002],[115360.0,0.58594541],[115370.0,0.99643593],[115380.0,0.61154706],[115390.0,1.4300842]]]
["bitfinex","BTCUSD",1756012589758,[[115340.0,0.00031104],[115330.0,0.00312495],[115320.0,0.19738862],[115310.0,0.83965278],[115300.0,1.49947424]],[[115350.0,1.43469578],[115360.0,0.64189813],[115370.0,1.41972619],[115380.0,0.18203215],[115390.0,0.41372714]]]
["bitfinex","BTCUSD",1756012601218,[[115340.0,0.00031104],[115330.0,0.00012495],[115320.0,0.0032],[115300.0,0.28001647],[115290.0,0.63877406]],[[115350.0,3.16935674],[115360.0,0.21193345],[115370.0,0.91164127],[115380.0,0.28291375],[115390.0,0.25906495]]]
["bitfinex","BTCUSD",1756012641414,[[115340.0,0.02172552],[115330.0,0.00012495],[115320.0,1.05709187],[115310.0,0.89344689],[115300.0,1.56616736]],[[115350.0,0.65153628],[115360.0,0.25236005],[115370.0,0.24870694],[115380.0,0.18203215],[115390.0,0.38249928]]]
["bitfinex","BTCUSD",1756012718929,[[115330.0,0.00412495],[115320.0,0.00306],[115310.0,0.026065],[115300.0,0.99677525],[115290.0,0.90671633]],[[115340.0,3.0416023],[115350.0,0.17363534],[115360.0,0.28772605],[115370.0,0.47372243],[115380.0,0.65277793]]]
["bitfinex","BTCUSD",1756012737736,[[115330.0,0.00312495],[115320.0,0.00306],[115300.0,0.39033975],[115290.0,0.87305531],[115280.0,1.05842196]],[[115340.0,3.12843319],[115350.0,0.17363534],[115360.0,0.41116507],[115370.0,0.42839786],[115380.0,0.62606602]]]
["bitfinex","BTCUSD",1756012760653,[[115300.0,0.01027],[115290.0,0.48158192],[115280.0,0.645367],[115270.0,1.05175636],[115260.0,1.44036932]],[[115310.0,1.44108499],[115320.0,0.59852849],[115330.0,1.41113887],[115340.0,0.34717782],[115350.0,0.27375009]]]
["bitfinex","BTCUSD",1756012794622,[[115300.0,1.30091421],[115290.0,0.90997357],[115280.0,1.3968594],[115270.0,0.62682206],[115260.0,0.63607165]],[[115310.0,0.002],[115330.0,1.44772615],[115340.0,0.60250495],[115350.0,1.48890032],[115360.0,0.62153882]]]
["bitfinex","BTCUSD",1756012830213,[[115330.0,0.01830671],[115320.0,0.14809],[115310.0,0.08852373],[115300.0,0.84748832],[115290.0,0.24213045]],[[115340.0,1.58807408],[115350.0,0.31830613],[115360.0,0.70263517],[115370.0,0.65700928],[115380.0,0.18207912]]]
["bitfinex","BTCUSD",1756012872732,[[115290.0,0.01000142],[115280.0,0.0104],[115270.0,1.09495144],[115260.0,0.86304422],[115250.0,2.2984158]],[[115300.0,1.10207217],[115310.0,0.94392675],[115320.0,1.51015007],[115330.0,0.17342844],[115340.0,0.39390749]]]
["bitfinex","BTCUSD",1756012950294,[[115290.0,0.00998142],[115280.0,0.63467855],[115270.0,0.64008645],[115260.0,0.65140422],[115250.0,2.3311458]],[[115300.0,1.10256217],[115310.0,0.98299976],[115320.0,1.57772007],[115330.0,0.17342844],[115340.0,0.30983237]]]
["bitfinex","BTCUSD",1756013045066,[[115290.0,0.09176617],[115280.0,1.02854237],[115270.0,0.53598424],[115260.0,1.63106848],[115250.0,1.09146834]],[[115300.0,1.10325217],[115310.0,0.95266507],[115320.0,1.42214943],[115330.0,0.17342844],[115340.0,0.30984609]]]
["bitfinex","BTCUSD",1756013088841,[[115290.0,0.12300417],[115280.0,0.60836855],[115270.0,0.71816491],[115260.0,0.84941684],[115250.0,2.2639458]],[[115300.0,1.10236217],[115310.0,0.95266507],[115320.0,1.42214943],[115330.0,0.17342844],[115340.0,0.30985423]]]
["bitfinex","BTCUSD",1756013157950,[[115290.0,0.07979791],[115280.0,0.63431655],[115270.0,0.53598424],[115260.0,0.84941684],[115250.0,2.1639458]],[[115300.0,1.12920117],[115310.0,0.92659707],[115320.0,1.4612806],[115330.0,0.17342844],[115340.0,0.30985111]]]
["bitfinex","BTCUSD",1756013226933,[[115280.0,0.01052532],[115270.0,0.0004],[115260.0,0.00364],[115250.0,0.27898773],[115240.0,0.88411825]],[[115290.0,1.84665819],[115300.0,1.42838399],[115310.0,0.19087117],[115320.0,0.23684652],[115330.0,0.82805358]]]
["bitfinex","BTCUSD",1756013281047,[[115280.0,0.01583532],[115270.0,0.0004],[115260.0,0.014156],[115250.0,1.11123437],[115240.0,0.86834815]],[[115290.0,3.0470955],[115300.0,0.24018053],[115310.0,0.19176117],[115320.0,0.23684652],[115330.0,0.92805358]]]
["bitfinex","BTCUSD",1756013384436,[[115280.0,0.01350532],[115270.0,0.0004],[115260.0,0.0004],[115250.0,0.27701873],[115240.0,1.06558811]],[[115290.0,3.25273791],[115300.0,0.17346053],[115310.0,0.21521266],[115320.0,0.31338447],[115330.0,1.03657358]]]
["bitfinex","BTCUSD",1756013420024,[[115260.0,0.00546],[115250.0,0.2004],[115240.0,0.0044],[115230.0,0.0004],[115220.0,0.59214302]],[[115270.0,2.87635363],[115280.0,0.62485737],[115290.0,0.40526634],[115300.0,0.30558504],[115310.0,0.36902234]]]
["bitfinex","BTCUSD",1756013516697,[[115250.0,0.17386252],[115240.0,0.00739],[115230.0,0.0004],[115220.0,0.170963],[115210.0,0.12958273]],[[115260.0,3.24947614],[115270.0,0.34067296],[115280.0,0.29253437],[115290.0,0.38245885],[115300.0,0.78595124]]]
["bitfinex","BTCUSD",1756013586108,[[115240.0,0.0044],[115230.0,0.00358],[115220.0,0.0004],[115210.0,0.0048],[115200.0,0.0004]],[[115250.0,3.2037757],[115260.0,0.66994398],[115270.0,0.35321963],[115280.0,0.98504344],[115290.0,0.39727449]]]
["bitfinex","BTCUSD",1756013667083,[[115190.0,0.00048359],[115180.0,0.0104],[115170.0,0.00334],[115160.0,0.0108],[115150.0,0.12922273]],[[115200.0,2.71861128],[115210.0,0.66724079],[115220.0,0.18226001],[115230.0,0.37355275],[115240.0,0.45366287]]]
["bitfinex","BTCUSD",1756013738821,[[115170.0,0.00507001],[115160.0,0.0004],[115150.0,0.39951014],[115140.0,0.72894688],[115130.0,0.57362703]],[[115180.0,1.92134872],[115190.0,1.34610364],[115200.0,0.22355169],[115210.0,0.70748133],[115220.0,0.30566381]]]
["bitfinex","BTCUSD",1756013747721,[[115170.0,1e-08],[115160.0,0.0004],[115150.0,0.00308],[115140.0,0.00388],[115130.0,0.24527644]],[[115180.0,3.27247021],[115190.0,0.17362618],[115200.0,0.22059169],[115210.0,1.07088763],[115220.0,0.32912868]]]
["bitfinex","BTCUSD",1756013836210,[[115170.0,0.03107701],[115160.0,0.0004],[115150.0,0.24484255],[115140.0,0.2608648],[115130.0,0.72607076]],[[115180.0,1.83583871],[115190.0,1.37220064],[115200.0,0.29137109],[115210.0,0.69003231],[115220.0,0.18226001]]]
["bitfinex","BTCUSD",1756013890227,[[115170.0,0.01628822],[115160.0,0.0004],[115140.0,0.00683],[115130.0,0.1296345],[115120.0,1.21388071]],[[115180.0,2.44904984],[115190.0,0.17362618],[115200.0,0.28807911],[115210.0,0.81342133],[115220.0,0.50926838]]]
["bitfinex","BTCUSD",1756013924317,[[115140.0,0.0004],[115130.0,0.0004],[115120.0,0.00295],[115110.0,0.070241],[115100.0,0.64082586]],[[115150.0,2.83143386],[115160.0,0.51368446],[115170.0,0.79291781],[115180.0,0.38391211],[115190.0,0.28184645]]]
["bitfinex","BTCUSD",1756013943053,[[115130.0,0.0004],[115120.0,0.00295],[115110.0,0.39549444],[115100.0,0.6408256],[115060.0,0.68971509]],[[115140.0,0.17370158],[115150.0,3.23887386],[115160.0,0.18236803],[115170.0,0.74955902],[115180.0,0.3917934]]]
["bitfinex","BTCUSD",1756013995905,[[115120.0,1.29988463],[115110.0,0.6438377],[115100.0,1.74122798],[115090.0,0.4675568],[115080.0,0.87104385]],[[115130.0,0.00807],[115140.0,0.24195891],[115150.0,1.12153538],[115160.0,1.00873994],[115170.0,1.47715819]]]
["bitfinex","BTCUSD",1756014057255,[[115140.0,1.41217816],[115130.0,0.67502685],[115120.0,1.83415865],[115110.0,0.32987621],[115100.0,1.13505766]],[[115150.0,0.0030833],[115160.0,0.78721688],[115170.0,0.46026991],[115180.0,1.92471241],[115190.0,0.25913859]]]
["bitfinex","BTCUSD",1756014094504,[[115160.0,1.04759752],[115150.0,0.82294119],[115140.0,0.93313394],[115130.0,1.73198006],[115120.0,1.09080104]],[[115170.0,0.00204814],[115180.0,0.78402688],[115190.0,0.46327991],[115200.0,1.32188032],[115210.0,0.59921678]]]
["bitfinex","BTCUSD",1756014141815,[[115170.0,0.45771759],[115160.0,0.3361333],[115150.0,0.80653824],[115140.0,0.57440009],[115130.0,1.73198006]],[[115180.0,1.17704032],[115190.0,1.17905032],[115200.0,0.35402337],[115210.0,0.59921678],[115220.0,0.29251296]]]
["bitfinex","BTCUSD",1756014224271,[[115170.0,0.88724438],[115150.0,0.14872],[115140.0,0.06676],[115130.0,0.27111921],[115120.0,0.67013366]],[[115180.0,3.27194696],[115190.0,0.24038644],[115200.0,0.18229236],[115210.0,0.3531342],[115220.0,0.8600209]]]
["bitfinex","BTCUSD",1756014263935,[[115170.0,0.88724438],[115160.0,0.00302],[115140.0,0.20809702],[115130.0,0.18240212],[115120.0,0.76299466]],[[115180.0,3.21057851],[115190.0,0.17681644],[115200.0,0.20568534],[115210.0,0.29056663],[115220.0,1.0687409]]]
["bitfinex","BTCUSD",1756014319999,[[115150.0,0.00576841],[115130.0,0.14536],[115120.0,0.06676],[115110.0,0.99256383],[115100.0,1.36222658]],[[115160.0,3.03936605],[115170.0,0.17676926],[115180.0,0.37118787],[115190.0,0.17362644],[115200.0,0.30568534]]]
["bitfinex","BTCUSD",1756014361385,[[115150.0,0.00147841],[115140.0,0.00304],[115110.0,0.12941702],[115100.0,0.29061521],[115090.0,1.0511981]],[[115160.0,3.23803656],[115170.0,0.1903891],[115180.0,0.2379361],[115190.0,0.85953408],[115200.0,0.30502088]]]
["bitfinex","BTCUSD",1756014421689,[[115140.0,0.02247776],[115110.0,0.78402688],[115100.0,0.70776855],[115090.0,1.46316323],[115080.0,1.28345186]],[[115150.0,2.92587392],[115160.0,0.62153717],[115170.0,0.64842505],[115180.0,0.43204362],[115190.0,0.55064291]]]
["bitfinex","BTCUSD",1756014472951,[[115140.0,0.01736538],[115130.0,0.00305],[115110.0,0.08872702],[115100.0,0.92297169],[115090.0,0.65302635]],[[115150.0,2.86803386],[115160.0,0.55779717],[115170.0,0.66269407],[115180.0,0.3283766],[115190.0,0.59751158]]]
["bitfinex","BTCUSD",1756014536432,[[115160.0,0.02254482],[115150.0,0.17368547],[115140.0,0.98174398],[115130.0,0.26065411],[115120.0,0.85719831]],[[115170.0,0.69090733],[115180.0,0.72125819],[115190.0,0.2803213],[115200.0,1.16151802],[115210.0,0.19128994]]]
["bitfinex","BTCUSD",1756014559838,[[115180.0,0.16841022],[115170.0,0.85107419],[115160.0,0.76724864],[115150.0,0.61203168],[115140.0,1.11683817]],[[115190.0,0.17810801],[115200.0,0.73556659],[115210.0,0.74695203],[115220.0,0.69591463],[115230.0,0.62179445]]]
["bitfinex","BTCUSD",1756014602509,[[115180.0,0.01725532],[115160.0,0.06825647],[115150.0,0.00312],[115140.0,0.45895344],[115130.0,0.77106077]],[[115190.0,2.437776],[115200.0,0.25395695],[115210.0,0.64798004],[115220.0,0.28231703],[115230.0,0.34569272]]]
["bitfinex","BTCUSD",1756014630593,[[115160.0,0.00623],[115140.0,0.06825647],[115130.0,0.65121171],[115120.0,0.99658126],[115080.0,1.6003787]],[[115170.0,1.83477091],[115180.0,0.69858382],[115190.0,0.28691333],[115200.0,0.28033685],[115210.0,0.78521481]]]
["bitfinex","BTCUSD",1756014714710,[[115160.0,0.001],[115150.0,0.00323],[115140.0,0.06825647],[115130.0,0.39182728],[115120.0,0.88068505]],[[115170.0,3.14046565],[115180.0,0.28266917],[115190.0,0.28691333],[115200.0,0.17361115],[115210.0,0.93925102]]]
["bitfinex","BTCUSD",1756014740144,[[115160.0,0.001],[115150.0,0.00323],[115140.0,0.13090816],[115130.0,0.39182728],[115120.0,0.77658136]],[[115170.0,3.12683676],[115180.0,0.24358429],[115190.0,0.32625682],[115200.0,0.19702831],[115210.0,0.97047391]]]
["bitfinex","BTCUSD",1756014832267,[[115150.0,0.23617475],[115140.0,1.09139895],[115130.0,0.98566221],[115120.0,1.74482513],[115110.0,0.54923405]],[[115160.0,1.12680456],[115170.0,0.75356229],[115180.0,1.42461819],[115190.0,0.18230748],[115200.0,0.2128652]]]
["bitfinex","BTCUSD",1756014903474,[[115150.0,0.31515845],[115140.0,0.67326612],[115130.0,1.0559907],[115120.0,0.75995011],[115110.0,1.90562626]],[[115160.0,1.15596256],[115170.0,0.71060396],[115180.0,1.35781819],[115190.0,0.24906748],[115200.0,0.21322103]]]
["bitfinex","BTCUSD",1756014976031,[[115150.0,0.49073664],[115140.0,0.41652531],[115130.0,0.55923275],[115120.0,0.36812283],[115110.0,0.73014442]],[[115160.0,0.76401528],[115170.0,0.71040367],[115180.0,0.58775158],[115190.0,1.42454932],[115200.0,0.17361115]]]
["bitfinex","BTCUSD",1756015055507,[[115170.0,0.74822124],[115160.0,0.91100025],[115150.0,0.81759918],[115140.0,1.58439454],[115130.0,0.99182266]],[[115180.0,0.001],[115190.0,0.82657341],[115200.0,0.53662728],[115210.0,1.76457102],[115220.0,0.18234253]]]
["bitfinex","BTCUSD",1756015068123,[[115170.0,0.84666709],[115160.0,0.97776025],[115150.0,0.81759918],[115140.0,1.51763454],[115130.0,0.99182266]],[[115180.0,0.001],[115190.0,0.82657341],[115200.0,0.71019868],[115210.0,1.76457102],[115220.0,0.18234253]]]
["bitfinex","BTCUSD",1756015142801,[[115190.0,0.06358709],[115180.0,0.39651416],[115170.0,0.31745712],[115160.0,1.11046952],[115150.0,1.47530167]],[[115200.0,1.13523384],[115210.0,0.91403731],[115220.0,1.42458437],[115230.0,0.18719796],[115240.0,0.21365798]]]
["bitfinex","BTCUSD",1756015232148,[[115190.0,0.39851093],[115180.0,0.65552992],[115170.0,0.67849029],[115160.0,1.08592512],[115150.0,1.55785265]],[[115200.0,0.81810273],[115210.0,0.71038388],[115220.0,1.77310363],[115230.0,0.1736143],[115240.0,0.61313394]]]
["bitfinex","BTCUSD",1756015243032,[[115190.0,0.0172781],[115180.0,0.46795339],[115170.0,0.65240029],[115160.0,1.08592512],[115150.0,0.81384174]],[[115200.0,1.52838112],[115210.0,1.34907844],[115220.0,0.61120525],[115230.0,0.1736143],[115240.0,0.65178414]]]
["bitfinex","BTCUSD",1756015352982,[[115190.0,0.01724098],[115170.0,0.06565777],[115160.0,0.93223165],[115150.0,0.97701772],[115120.0,0.71282298]],[[115200.0,3.04359296],[115210.0,0.18718094],[115220.0,0.25762179],[115230.0,0.1736143],[115240.0,0.73656892]]]
["bitfinex","BTCUSD",1756015377493,[[115190.0,0.01688077],[115170.0,0.06574777],[115160.0,0.35805034],[115150.0,1.368845],[115140.0,0.7597341]],[[115200.0,3.04351296],[115210.0,0.18718094],[115220.0,0.25762179],[115230.0,0.1736143],[115240.0,0.73656066]]]
["bitfinex","BTCUSD",1756015435864,[[115160.0,0.001],[115150.0,0.00317],[115140.0,1.0592188],[115130.0,0.47006115],[115120.0,1.93449066]],[[115170.0,1.4856562],[115180.0,0.56548157],[115190.0,1.47682906],[115200.0,0.26054403],[115210.0,0.196945]]]
["bitfinex","BTCUSD",1756015500710,[[115160.0,0.01730508],[115130.0,0.60264505],[115120.0,0.56442062],[115110.0,1.01774477],[115100.0,1.83002508]],[[115170.0,3.24087847],[115180.0,0.17365429],[115190.0,0.28887408],[115200.0,0.19707185],[115210.0,0.40480728]]]
["bitfinex","BTCUSD",1756015532593,[[115140.0,0.00319465],[115120.0,0.07136647],[115110.0,0.39182728],[115100.0,0.55266786],[115090.0,0.89088769]],[[115150.0,3.23046152],[115160.0,0.24044444],[115170.0,0.31724836],[115180.0,0.83656686],[115190.0,0.43971232]]]
["bitfinex","BTCUSD",1756015582151,[[115110.0,0.00706814],[115100.0,0.00709834],[115090.0,0.45471556],[115080.0,0.58331762],[115070.0,1.0894208]],[[115120.0,1.95301034],[115130.0,1.35232157],[115140.0,0.18241185],[115150.0,0.37542357],[115160.0,0.85404603]]]
["bitfinex","BTCUSD",1756015607896,[[115110.0,1.0264842],[115100.0,0.77574754],[115090.0,0.38694929],[115080.0,1.29509403],[115070.0,0.92289657]],[[115120.0,0.00204813],[115140.0,0.33610613],[115150.0,0.73110664],[115160.0,1.17137074],[115190.0,0.72188156]]]
["bitfinex","BTCUSD",1756015681290,[[115110.0,0.004],[115100.0,0.00388834],[115090.0,0.27476828],[115080.0,0.23481592],[115070.0,0.96941065]],[[115120.0,3.04331512],[115130.0,0.18731009],[115140.0,0.29620737],[115150.0,0.18237081],[115160.0,0.46536257]]]
["bitfinex","BTCUSD",1756015733183,[[115110.0,0.01931714],[115100.0,0.00388834],[115090.0,0.06557828],[115080.0,1.10567508],[115070.0,0.87370936]],[[115120.0,1.88126224],[115130.0,1.45495558],[115140.0,0.19126349],[115150.0,0.74528827],[115160.0,0.27315159]]]
["bitfinex","BTCUSD",1756015795879,[[115120.0,1.0880766],[115110.0,0.76293612],[115100.0,1.3622185],[115090.0,0.65949363],[115080.0,0.295738]],[[115130.0,0.002],[115140.0,0.51672005],[115150.0,0.23084714],[115160.0,0.30874091],[115170.0,1.35813027]]]
["bitfinex","BTCUSD",1756015876395,[[115120.0,0.34185347],[115110.0,1.05334972],[115100.0,0.76623452],[115090.0,1.72570234],[115080.0,0.49072676]],[[115130.0,0.5987147],[115140.0,0.90566209],[115150.0,0.73275471],[115160.0,1.52314625],[115170.0,0.18239415]]]
["bitfinex","BTCUSD",1756015936894,[[115130.0,0.34372277],[115120.0,0.98643522],[115110.0,0.98667612],[115100.0,1.67954256],[115090.0,0.48276622]],[[115140.0,0.57270179],[115150.0,0.57435983],[115160.0,1.12729652],[115170.0,1.3978238],[115180.0,0.34777384]]]
["bitfinex","BTCUSD",1756015966470,[[115130.0,0.23843819],[115120.0,0.72818183],[115110.0,0.58563629],[115100.0,1.06291848],[115090.0,1.75850234]],[[115140.0,0.96461383],[115150.0,0.74518383],[115160.0,1.7663606],[115170.0,0.19598475],[115180.0,0.34777384]]]
["bitfinex","BTCUSD",1756016102768,[[115130.0,0.06761519],[115120.0,0.170707],[115110.0,0.71943619],[115100.0,0.7824147],[115090.0,0.88053969]],[[115140.0,1.52722987],[115150.0,1.35818391],[115160.0,0.60275921],[115170.0,0.2208097],[115180.0,0.68144762]]]
["bitfinex","BTCUSD",1756016144312,[[115100.0,0.00788834],[115090.0,0.00030051],[115080.0,0.045],[115070.0,1.26974187],[115060.0,0.730218]],[[115110.0,1.8762542],[115120.0,1.36307534],[115130.0,0.24922755],[115140.0,0.7683428],[115150.0,0.39707952]]]
["bitfinex","BTCUSD",1756016194198,[[115100.0,0.00788834],[115090.0,0.00030051],[115080.0,0.04769],[115070.0,0.06301519],[115060.0,0.32949625]],[[115110.0,1.73944433],[115120.0,0.60429194],[115130.0,1.35816367],[115140.0,0.80485108],[115150.0,0.56060242]]]
["bitfinex","BTCUSD",1756016246662,[[115100.0,0.00778834],[115090.0,0.00030051],[115080.0,0.43960204],[115070.0,0.45492723],[115060.0,0.39231204]],[[115110.0,2.12395513],[115120.0,1.38957565],[115130.0,0.21465216],[115140.0,1.16841398],[115150.0,0.17368649]]]
["bitfinex","BTCUSD",1756016301202,[[115100.0,0.00678834],[115090.0,0.78412459],[115080.0,0.67165877],[115070.0,1.79976819],[115060.0,0.29257407]],[[115110.0,1.1457783],[115120.0,0.64605214],[115130.0,1.76642014],[115140.0,0.21234566],[115150.0,0.50593191]]]
["bitfinex","BTCUSD",1756016314812,[[115100.0,0.00678834],[115090.0,0.39221255],[115080.0,0.66301625],[115070.0,0.72262911],[115060.0,1.80094366]],[[115110.0,0.60762626],[115120.0,0.64605214],[115130.0,0.98259606],[115140.0,1.38808178],[115150.0,0.50593191]]]
["bitfinex","BTCUSD",1756016402818,[[115090.0,0.00030051],[115080.0,0.045],[115070.0,0.00309],[115060.0,0.39231204],[115050.0,0.45578923]],[[115100.0,3.10567383],[115110.0,0.46660637],[115120.0,0.8844141],[115130.0,0.26054348],[115140.0,0.45079805]]]
["bitfinex","BTCUSD",1756016432046,[[115100.0,0.002],[115090.0,0.00042574],[115080.0,0.83151408],[115070.0,0.8121584],[115060.0,1.70417952]],[[115110.0,1.20765393],[115120.0,0.59655282],[115130.0,1.35816367],[115140.0,0.82987303],[115150.0,0.27368649]]]
["bitfinex","BTCUSD",1756016439935,[[115100.0,0.78784408],[115090.0,0.568804],[115080.0,1.46583292],[115070.0,0.38354717],[115060.0,0.5284434]],[[115110.0,0.35125985],[115120.0,0.58598676],[115130.0,0.64113959],[115140.0,1.22178507],[115150.0,1.37286459]]]
["bitfinex","BTCUSD",1756016494389,[[115090.0,0.00442574],[115080.0,0.045],[115070.0,0.52614864],[115060.0,0.91989163],[115050.0,0.34089767]],[[115100.0,1.38462302],[115110.0,0.30024169],[115120.0,0.70548997],[115130.0,0.73065094],[115140.0,1.13584013]]]
["bitfinex","BTCUSD",1756016560957,[[115090.0,0.00442574],[115080.0,0.045],[115070.0,0.0004],[115060.0,0.4579627],[115050.0,0.48801154]],[[115100.0,3.30137909],[115110.0,0.30066388],[115120.0,0.30590075],[115130.0,0.53128896],[115140.0,0.28890509]]]
["bitfinex","BTCUSD",1756016596120,[[115090.0,0.00442574],[115080.0,0.045],[115070.0,0.0004],[115060.0,0.39265751],[115050.0,0.52708117]],[[115100.0,3.30181909],[115110.0,0.2606165],[115120.0,0.74538902],[115130.0,0.578236],[115140.0,0.32189981]]]
["bitfinex","BTCUSD",1756016660056,[[115080.0,0.06587905],[115070.0,0.78760502],[115060.0,0.60129114],[115050.0,1.63689877],[115040.0,0.54612367]],[[115090.0,0.74099955],[115100.0,0.63577945],[115110.0,0.96665139],[115120.0,1.35920386],[115130.0,0.19115094]]]
["bitfinex","BTCUSD",1756016696000,[[115090.0,1.63573816],[115080.0,1.75113486],[115070.0,0.26122753],[115060.0,0.39257461],[115050.0,0.86368752]],[[115100.0,0.002],[115110.0,0.15041],[115120.0,0.68122608],[115130.0,0.58340845],[115140.0,0.97421556]]]
["bitfinex","BTCUSD",1756016737546,[[115140.0,0.82076227],[115130.0,0.35915549],[115120.0,0.76754508],[115110.0,0.49581851],[115100.0,1.29384964]],[[115160.0,0.7664443],[115170.0,0.53597967],[115180.0,0.81160947],[115200.0,1.35311568],[115250.0,0.18762218]]]
["bitfinex","BTCUSD",1756016780699,[[115170.0,0.86877355],[115160.0,0.92161113],[115150.0,0.61782683],[115140.0,0.9900894],[115130.0,0.79065896]],[[115180.0,0.00148188],[115200.0,0.029114],[115210.0,0.9344984],[115220.0,0.81170813],[115230.0,1.03030362]]]
["bitfinex","BTCUSD",1756016831413,[[115210.0,1.84976838],[115200.0,1.42328705],[115190.0,0.92714445],[115180.0,0.62463467],[115170.0,0.29865633]],[[115220.0,0.0002],[115230.0,0.00339],[115240.0,0.0002],[115250.0,0.0002],[115260.0,0.76438884]]]
["bitfinex","BTCUSD",1756016874373,[[115220.0,0.4882653],[115210.0,0.73864821],[115200.0,0.92193089],[115190.0,0.78261448],[115180.0,2.01691159]],[[115230.0,0.78315891],[115240.0,0.59172739],[115250.0,1.50258996],[115260.0,0.25065918],[115270.0,0.25790352]]]
["bitfinex","BTCUSD",1756016910325,[[115210.0,0.71001664],[115200.0,0.66005734],[115190.0,0.77541948],[115180.0,2.03097159],[115170.0,0.53031634]],[[115220.0,0.002],[115230.0,0.98179653],[115240.0,0.72882915],[115250.0,1.43675059],[115260.0,0.59065918]]]
["bitfinex","BTCUSD",1756016958701,[[115190.0,0.64506608],[115180.0,0.69246145],[115170.0,0.6428855],[115160.0,1.81355448],[115120.0,0.50229135]],[[115200.0,0.17361111],[115210.0,0.2021244],[115220.0,0.32976001],[115230.0,0.25540517],[115240.0,0.19095684]]]
["bitfinex","BTCUSD",1756017035352,[[115190.0,0.40169],[115180.0,1.01828974],[115170.0,0.77042257],[115160.0,1.7264791],[115150.0,0.6269772]],[[115200.0,0.59177542],[115210.0,0.71115815],[115220.0,0.65449652],[115230.0,1.7639383],[115240.0,0.22152542]]]
["bitfinex","BTCUSD",1756017084175,[[115190.0,0.251],[115180.0,0.00307],[115160.0,0.39107231],[115150.0,0.64169896],[115140.0,1.17441164]],[[115200.0,3.28115137],[115210.0,0.22713487],[115220.0,0.93044069],[115230.0,0.37417501],[115240.0,0.26045734]]]
["bitfinex","BTCUSD",1756017118510,[[115190.0,1.21386586],[115180.0,0.72195971],[115170.0,0.58455467],[115160.0,0.98274135],[115150.0,0.89987479]],[[115200.0,0.001],[115210.0,0.14652534],[115220.0,0.08034442],[115230.0,1.07946305],[115240.0,0.77291695]]]
["bitfinex","BTCUSD",1756017174250,[[115190.0,0.25486259],[115180.0,0.39147975],[115170.0,0.80568331],[115160.0,0.60843499],[115150.0,1.90998318]],[[115200.0,0.73834586],[115210.0,0.63196148],[115220.0,0.91373997],[115230.0,1.36610188],[115240.0,0.37410712]]]
["bitfinex","BTCUSD",1756017214123,[[115190.0,0.24659259],[115180.0,0.00316],[115160.0,0.66807624],[115150.0,0.33054586],[115140.0,0.80586485]],[[115200.0,1.88768134],[115210.0,0.2264796],[115220.0,0.70421646],[115230.0,0.85376366],[115240.0,0.32099637]]]
["bitfinex","BTCUSD",1756017227570,[[115190.0,1e-08],[115160.0,0.00317],[115130.0,0.06825647],[115120.0,0.70437451],[115110.0,0.38887767]],[[115200.0,1.30994866],[115210.0,0.35905118],[115220.0,0.31262928],[115230.0,0.23765926],[115240.0,0.47720746]]]
["bitfinex","BTCUSD",1756017301091,[[115170.0,0.0214051],[115150.0,0.52232495],[115140.0,0.52232495],[115130.0,0.0769423],[115120.0,0.79331875]],[[115180.0,1.01243473],[115190.0,0.97656876],[115200.0,0.43424696],[115210.0,0.32770484],[115220.0,0.25051669]]]
["bitfinex","BTCUSD",1756017342071,[[115170.0,1e-08],[115160.0,0.00319],[115130.0,0.85175219],[115120.0,0.39174786],[115110.0,1.51450202]],[[115180.0,1.34333135],[115190.0,0.74517024],[115200.0,0.33953405],[115210.0,0.25813111],[115220.0,0.56781541]]]
["bitfinex","BTCUSD",1756017394986,[[115130.0,2.73875707],[115120.0,0.62421037],[115110.0,0.52242295],[115100.0,0.49204605],[115090.0,0.87628102]],[[115140.0,0.002],[115160.0,0.31991225],[115170.0,0.337806],[115180.0,0.19121969],[115190.0,0.83850834]]]
["bitfinex","BTCUSD",1756017440218,[[115190.0,1.62331262],[115180.0,1.34902936],[115170.0,0.26912389],[115160.0,0.99877689],[115150.0,0.44819737]],[[115200.0,0.002],[115220.0,0.35383039],[115230.0,0.27865081],[115240.0,0.47690703],[115280.0,2.30729019]]]
["bitfinex","BTCUSD",1756017452324,[[115190.0,1.71018458],[115180.0,1.42717424],[115170.0,0.52493901],[115160.0,0.73157689],[115150.0,0.38143737]],[[115200.0,0.002],[115220.0,0.33632471],[115230.0,0.25771269],[115240.0,0.28039935],[115250.0,0.98805828]]]
["bitfinex","BTCUSD",1756017518396,[[115180.0,0.00114453],[115150.0,0.07138647],[115140.0,1.19168716],[115130.0,1.16222697],[115120.0,1.65444788]],[[115190.0,0.50625061],[115200.0,0.25395827],[115210.0,0.22157731],[115220.0,0.69051688],[115230.0,0.98513061]]]
["bitfinex","BTCUSD",1756017565144,[[115180.0,0.01744612],[115170.0,0.00296],[115150.0,0.91426809],[115140.0,0.88228795],[112270.0,0.00361522]],[[115190.0,0.35812123],[115200.0,0.25395827],[115210.0,0.22157731],[115220.0,0.54571001],[115230.0,0.66899764]]]
["bitfinex","BTCUSD",1756017625064,[[115200.0,0.27607765],[115190.0,1.18938533],[115180.0,0.67815892],[115170.0,1.54314761],[115160.0,0.95631483]],[[115210.0,0.146],[115220.0,0.07527035],[115230.0,0.21135504],[115240.0,0.21214288],[115290.0,0.33361315]]]
["bitfinex","BTCUSD",1756017658641,[[115210.0,2.75198171],[115200.0,0.23059469],[115190.0,0.38703841],[115180.0,0.26667686],[115170.0,0.56556251]],[[115220.0,0.001],[115230.0,0.026087],[115240.0,0.38623626],[115250.0,0.18553928],[115270.0,0.38245801]]]
["bitfinex","BTCUSD",1756017732087,[[115230.0,0.86169804],[115220.0,0.61844208],[115210.0,1.37409646],[115200.0,0.30232953],[115190.0,0.34624841]],[[115240.0,0.30970562],[115250.0,0.20862937],[115260.0,0.26277643],[115270.0,0.24207448],[115280.0,0.721963]]]
["bitfinex","BTCUSD",1756017803094,[[115210.0,0.85321765],[115200.0,0.44137914],[115190.0,1.2368696],[115180.0,0.22370488],[115170.0,0.3264465]],[[115220.0,0.45374098],[115230.0,0.24029892],[115240.0,0.22618503],[115250.0,0.82204337],[115260.0,0.40852542]]]
["bitfinex","BTCUSD",1756017881231,[[115210.0,1.22542907],[115200.0,1.3822296],[115190.0,0.10720488],[115180.0,0.18468978],[115170.0,0.18233905]],[[115220.0,0.3512556],[115230.0,0.24033892],[115240.0,0.16566316],[115250.0,0.69029984],[115260.0,0.2824764]]]
["bitfinex","BTCUSD",1756017934423,[[115210.0,0.03358346],[115190.0,0.00309],[115180.0,0.05473687],[115170.0,0.04695747],[115160.0,0.8454124]],[[115220.0,0.35862022],[115230.0,0.87983892],[115240.0,0.24445499],[115250.0,0.59792325],[115260.0,0.24943851]]]
["bitfinex","BTCUSD",1756017977700,[[115210.0,1e-08],[115190.0,0.02343167],[115180.0,0.0343452],[115170.0,0.83001591],[115160.0,0.45402722]],[[115220.0,2.94230122],[115230.0,0.98851892],[115240.0,0.21346904],[115250.0,0.29773563],[115260.0,0.34095851]]]
["bitfinex","BTCUSD",1756018026714,[[115180.0,0.002],[115170.0,0.83780441],[115160.0,0.44017669],[115150.0,1.23708566],[115140.0,0.24940488]],[[115190.0,1.54416826],[115200.0,0.54524236],[115210.0,1.70095731],[115220.0,0.23573339],[115230.0,0.55051539]]]
["bitfinex","BTCUSD",1756018082030,[[115170.0,1.30765978],[115160.0,0.68411807],[115150.0,2.00544714],[115140.0,0.062498],[115130.0,0.14528]],[[115180.0,0.56534615],[115190.0,1.56615561],[115200.0,1.08446223],[115210.0,2.98854947],[115220.0,0.18720878]]]
["bitfinex","BTCUSD",1756018153345,[[115170.0,1e-08],[115150.0,0.70760909],[115140.0,0.69978736],[115130.0,0.71532789],[115120.0,1.95848967]],[[115180.0,2.89562588],[115190.0,2.34247218],[115200.0,0.55619301],[115210.0,0.79004738],[115220.0,0.18524615]]]
["bitfinex","BTCUSD",1756018199441,[[115170.0,0.002],[115140.0,1.30565978],[115130.0,0.70757587],[115120.0,2.00544714],[115110.0,0.13944181]],[[115180.0,5.32400809],[115190.0,0.75147122],[115200.0,0.37067364],[115210.0,0.32866331],[115220.0,0.24328437]]]
["bitfinex","BTCUSD",1756018237530,[[115170.0,1e-08],[115140.0,0.68411807],[115130.0,0.69978736],[115120.0,0.71532789],[115110.0,2.13099702]],[[115180.0,5.19280987],[115190.0,0.75477882],[115200.0,0.35972685],[115210.0,0.41296956],[115220.0,0.11828437]]]
["bitfinex","BTCUSD",1756018286987,[[115120.0,0.65282989],[115110.0,0.68411807],[115100.0,0.70018736],[115090.0,2.08964414],[115080.0,0.34045978]],[[115130.0,0.9395473],[115140.0,1.24204162],[115150.0,0.89267487],[115160.0,2.25568235],[115170.0,0.65321887]]]
["bitfinex","BTCUSD",1756018346674,[[115120.0,0.00014453],[115100.0,0.0004],[115090.0,0.6542392],[115080.0,0.73008608],[115070.0,0.70119667]],[[115130.0,5.14272648],[115140.0,0.50073353],[115150.0,0.35864461],[115160.0,0.17370158],[115170.0,0.3287698]]]
["bitfinex","BTCUSD",1756018420514,[[115120.0,0.00014453],[115100.0,0.0004],[115090.0,1.33936658],[115080.0,0.74575537],[115070.0,2.0505346]],[[115130.0,3.09027838],[115140.0,2.58796893],[115150.0,0.35146632],[115160.0,0.25200525],[115170.0,0.35065387]]]
["bitfinex","BTCUSD",1756018435636,[[115120.0,0.00014453],[115100.0,0.0004],[115090.0,0.0004],[115080.0,0.0449587],[115070.0,1.35503587]],[[115130.0,5.25513938],[115140.0,0.704755],[115150.0,0.22796596],[115160.0,0.33612376],[115170.0,0.3287698]]]
["bitfinex","BTCUSD",1756018529443,[[115070.0,0.00044817],[115060.0,0.0004],[115050.0,0.70205867],[115040.0,0.7169372],[115030.0,0.84900544]],[[115080.0,2.47056349],[115090.0,2.58814896],[115100.0,0.68507113],[115110.0,0.5143722],[115120.0,0.23395318]]]
["bitfinex","BTCUSD",1756018571659,[[115070.0,1.39874357],[115060.0,1.06567092],[115050.0,2.59065266],[115040.0,0.7992313],[115030.0,0.18296051]],[[115080.0,0.32719214],[115090.0,0.82761624],[115100.0,0.93924823],[115110.0,1.25337299],[115120.0,2.14394898]]]
["bitfinex","BTCUSD",1756018588871,[[115070.0,0.00244817],[115060.0,0.04738424],[115050.0,1.52583522],[115040.0,0.95034708],[115030.0,2.31016188]],[[115080.0,1.74107204],[115090.0,0.89587271],[115100.0,2.15396763],[115110.0,0.5992405],[115120.0,0.42977826]]]
["bitfinex","BTCUSD",1756018630057,[[115070.0,0.04943241],[115060.0,0.062898],[115050.0,0.7418029],[115040.0,1.20002713],[115030.0,1.33651957]],[[115080.0,2.31411174],[115090.0,2.20213464],[115100.0,0.23247785],[115110.0,0.5992405],[115120.0,0.41479145]]]
["bitfinex","BTCUSD",1756018673895,[[115060.0,0.00044813],[115050.0,0.001262],[115040.0,0.04758424],[115030.0,0.7252682],[115020.0,1.04108871]],[[115070.0,4.46313711],[115080.0,0.66750179],[115090.0,0.39138589],[115100.0,0.23332979],[115110.0,0.73006197]]]
["bitfinex","BTCUSD",1756018766350,[[115060.0,0.01832556],[115050.0,0.06393071],[115040.0,0.17874488],[115030.0,0.96588183],[115020.0,1.03614382]],[[115070.0,1.53032359],[115080.0,1.35108349],[115090.0,0.31756236],[115100.0,0.52245003],[115110.0,0.29757697]]]
["bitfinex","BTCUSD",1756018775089,[[115060.0,0.01831739],[115050.0,0.001262],[115040.0,0.48182416],[115030.0,0.90791319],[115020.0,1.03614382]],[[115070.0,1.54384438],[115080.0,1.35108349],[115090.0,0.31756236],[115100.0,0.52245003],[115110.0,0.29773779]]]
["bitfinex","BTCUSD",1756018812476,[[115050.0,1.07596811],[115040.0,0.74502702],[115030.0,1.71535616],[115020.0,0.63446503],[115010.0,0.53782609]],[[115060.0,0.00204806],[115070.0,0.71183785],[115080.0,0.60397519],[115090.0,0.70999281],[115100.0,1.70851642]]]
["bitfinex","BTCUSD",1756018864266,[[115060.0,0.53308217],[115050.0,0.91058743],[115040.0,1.14024456],[115030.0,0.77997568],[115020.0,0.83107626]],[[115070.0,0.002],[115080.0,0.84549267],[115090.0,0.26432466],[115100.0,0.77235028],[115110.0,0.27680966]]]
["bitfinex","BTCUSD",1756018891162,[[115060.0,0.06567879],[115050.0,0.10560005],[115040.0,0.25592772],[115030.0,0.92713806],[115020.0,0.89875841]],[[115070.0,2.53493158],[115080.0,0.31999418],[115090.0,0.25072617],[115100.0,0.24925003],[115110.0,0.25069066]]]
["bitfinex","BTCUSD",1756018937560,[[115070.0,0.06455769],[115060.0,0.2085763],[115050.0,0.5300274],[115040.0,1.24078507],[115030.0,0.31423121]],[[115080.0,1.37433157],[115090.0,0.2493097],[115100.0,0.74521306],[115110.0,0.59944235],[115120.0,0.18247274]]]
["bitfinex","BTCUSD",1756018977717,[[115070.0,0.04897093],[115060.0,0.06267684],[115050.0,0.12621807],[115040.0,0.50519736],[115030.0,0.65940827]],[[115080.0,2.69573924],[115090.0,0.2754297],[115100.0,0.18245003],[115110.0,0.5992071],[115120.0,0.62197274]]]
["bitfinex","BTCUSD",1756019032954,[[115090.0,0.04978199],[115080.0,0.19591674],[115070.0,1.11374506],[115060.0,0.38306941],[115050.0,0.25062993]],[[115100.0,1.1104634],[115110.0,0.64159083],[115120.0,1.39445745],[115130.0,0.46454678],[115150.0,0.24199979]]]
["bitfinex","BTCUSD",1756019083800,[[115110.0,1.00989731],[115100.0,0.80059136],[115090.0,0.81545782],[115080.0,1.13040436],[115070.0,0.33915733]],[[115120.0,0.01150253],[115130.0,0.66849279],[115140.0,0.7311574],[115150.0,0.32638961],[115160.0,1.69825885]]]
["bitfinex","BTCUSD",1756019130479,[[115140.0,0.07396915],[115130.0,0.06252867],[115120.0,0.92886524],[115110.0,1.16442834],[115100.0,0.70516768]],[[115150.0,0.26374454],[115160.0,0.32811511],[115170.0,0.31731934],[115180.0,0.39133474],[115190.0,1.06169276]]]
["bitfinex","BTCUSD",1756019182269,[[115140.0,1.10922289],[115130.0,0.35752158],[115120.0,0.82117719],[115110.0,1.16132834],[115100.0,0.2737574]],[[115150.0,0.0021],[115160.0,0.21142962],[115170.0,0.24923727],[115180.0,0.19138051],[115190.0,0.45090058]]]
["bitfinex","BTCUSD",1756019227446,[[115150.0,2.41325918],[115140.0,0.06245881],[115130.0,0.2616466],[115120.0,0.51635794],[115110.0,0.45558481]],[[115160.0,0.35033441],[115170.0,0.25404713],[115180.0,0.18257474],[115190.0,0.2507021],[115200.0,0.72258858]]]
["bitfinex","BTCUSD",1756019272337,[[115150.0,1.22196632],[115140.0,1.23752317],[115130.0,0.0902336],[115120.0,0.34905486],[115110.0,0.68902443]],[[115160.0,0.44026916],[115170.0,0.25404713],[115180.0,0.18257474],[115190.0,0.2507021],[115200.0,0.72258858]]]
["bitfinex","BTCUSD",1756019386273,[[115130.0,1.22199266],[115120.0,1.23752317],[115110.0,0.18313226],[115100.0,0.18377154],[115090.0,0.64456923]],[[115140.0,0.69337058],[115150.0,0.26910237],[115160.0,0.24911498],[115170.0,0.29038089],[115180.0,0.42480423]]]
["bitfinex","BTCUSD",1756019402091,[[115130.0,1.22199266],[115120.0,1.23752317],[115110.0,0.03784426],[115100.0,0.11697154],[115090.0,0.64456923]],[[115140.0,0.84896049],[115150.0,0.26910237],[115160.0,0.18231498],[115170.0,0.29038089],[115180.0,0.42480423]]]
["bitfinex","BTCUSD",1756019492590,[[115100.0,2.41283753],[115080.0,0.2954373],[115070.0,0.33085888],[115060.0,0.53390546],[114690.0,13.19451386]],[[115110.0,0.39086685],[115120.0,0.22215911],[115130.0,0.52241544],[115140.0,0.18238665],[115150.0,0.92959229]]]
["bitfinex","BTCUSD",1756019644160,[[115120.0,2.62176942],[115110.0,0.31858685],[115100.0,0.40493199],[115090.0,0.65891322],[115080.0,0.52248118]],[[115130.0,0.1509],[115140.0,0.18238665],[115150.0,0.67485096],[115160.0,0.40470822],[115170.0,0.9454621]]]
["bitfinex","BTCUSD",1756019692385,[[115140.0,2.58379287],[115130.0,0.17371563],[115120.0,0.41441392],[115110.0,0.56758663],[115100.0,0.3397364]],[[115150.0,0.1497955],[115160.0,0.20841998],[115170.0,0.66612073],[115180.0,0.20617038],[115190.0,0.28155029]]]
["bitfinex","BTCUSD",1756019723284,[[115140.0,2.86190689],[115130.0,0.17386619],[115120.0,0.58580115],[115110.0,0.76636196],[115100.0,0.45661906]],[[115150.0,0.0001255],[115160.0,0.00323],[115170.0,0.39386285],[115180.0,0.23227138],[115190.0,0.58218725]]]
["bitfinex","BTCUSD",1756019823414,[[115140.0,0.78637624],[115130.0,0.39168812],[115120.0,1.31966436],[115110.0,0.20306529],[115100.0,0.26079431]],[[115150.0,0.68654354],[115160.0,0.3269416],[115170.0,0.18238285],[115180.0,0.35933945],[115190.0,0.80516527]]]
["bitfinex","BTCUSD",1756019891070,[[115100.0,2.49507872],[115090.0,0.23655083],[115080.0,0.19138018],[115070.0,0.72791219],[115060.0,0.64048394]],[[115110.0,0.34450185],[115120.0,0.25722667],[115130.0,0.18240249],[115140.0,0.18239958],[115150.0,1.11643361]]]
["bitfinex","BTCUSD",1756019947662,[[115100.0,2.35018872],[115080.0,0.08874081],[115070.0,0.52091865],[115060.0,0.97448394],[112110.0,5.582e-05]],[[115110.0,0.43649322],[115120.0,0.26278598],[115130.0,0.18240249],[115140.0,0.18239958],[115150.0,1.45697506]]]
["bitfinex","BTCUSD",1756020009510,[[115100.0,0.39168813],[115090.0,0.39168812],[115080.0,0.39168812],[115070.0,1.24347083],[115060.0,0.06262481]],[[115110.0,0.72559899],[115120.0,0.42467214],[115130.0,0.96206396],[115140.0,0.3384108],[115150.0,0.37215259]]]
["bitfinex","BTCUSD",1756020085912,[[115110.0,1.17506436],[115100.0,1.21011387],[115090.0,0.47666927],[115080.0,0.26081762],[115070.0,0.73284574]],[[115120.0,0.40129833],[115130.0,0.54851649],[115140.0,0.20450288],[115160.0,1.21656474],[115170.0,0.38292676]]]
["bitfinex","BTCUSD",1756020148932,[[115110.0,2.71498379],[115100.0,0.29100488],[115090.0,0.72137018],[115080.0,0.29997894],[115070.0,0.54625803]],[[115120.0,0.001],[115130.0,0.00323],[115140.0,0.41998958],[115150.0,0.18237081],[115160.0,0.52731661]]]
["bitfinex","BTCUSD",1756020210110,[[115160.0,0.78337624],[115150.0,0.74496411],[115140.0,1.51009729],[115130.0,0.30031773],[115120.0,0.41745591]],[[115170.0,0.3502302],[115180.0,0.25938036],[115190.0,0.2421257],[115200.0,0.55342254],[115220.0,0.29588406]]]
["bitfinex","BTCUSD",1756020274728,[[115150.0,0.003],[115140.0,0.45430965],[115130.0,1.47839379],[115120.0,0.45276663],[115110.0,0.63119587]],[[115160.0,0.34948389],[115170.0,0.1741382],[115180.0,0.28168956],[115190.0,0.2421257],[115200.0,0.51391042]]]
["bitfinex","BTCUSD",1756020367106,[[115110.0,0.33145501],[115100.0,1.34882608],[115090.0,0.47059059],[115080.0,0.96786014],[115070.0,0.4512212]],[[115120.0,0.028109],[115130.0,0.17687666],[115140.0,0.34299239],[115150.0,0.25065238],[115160.0,0.71986042]]]
["bitfinex","BTCUSD",1756020430392,[[115140.0,3.25971735],[115130.0,0.17370376],[115120.0,0.72881514],[115110.0,0.31761066],[115100.0,0.33910919]],[[115150.0,0.00524],[115170.0,0.35487989],[115180.0,0.33639425],[115190.0,0.7362632],[115230.0,0.39684388]]]
["bitfinex","BTCUSD",1756020548577,[[115170.0,2.73720346],[115160.0,0.25181521],[115150.0,0.25765414],[115140.0,0.79866312],[115130.0,0.45064606]],[[115180.0,0.03677887],[115190.0,0.1458],[115200.0,0.24941825],[115210.0,0.53613736],[115220.0,0.17389483]]]
["bitfinex","BTCUSD",1756020593827,[[115180.0,3.56751441],[115170.0,0.31328825],[115160.0,0.43901474],[115150.0,0.63569414],[115140.0,0.82569522]],[[115190.0,5.801e-05],[115200.0,0.0002],[115210.0,0.00341],[115220.0,0.007289],[115230.0,0.30886635]]]
["bitfinex","BTCUSD",1756020651206,[[115250.0,3.21851459],[115240.0,0.25771987],[115230.0,0.48617612],[115220.0,0.6000477],[115210.0,0.59445386]],[[115260.0,6.068e-05],[115270.0,0.00324],[115280.0,0.013677],[115290.0,0.06845647],[115300.0,0.19120738]]]
["bitfinex","BTCUSD",1756020680675,[[115270.0,3.2812178],[115260.0,0.43011738],[115250.0,0.33887258],[115240.0,0.69121839],[115230.0,0.65654186]],[[115280.0,0.00032039],[115290.0,0.07140647],[115300.0,0.0002],[115310.0,0.07865647],[115320.0,0.17343069]]]
["bitfinex","BTCUSD",1756020734957,[[115280.0,1.0],[115260.0,0.78459846],[115250.0,0.54452101],[115240.0,1.42120108],[115230.0,0.28380391]],[[115290.0,1.73551107],[115300.0,0.63110681],[115310.0,1.56124024],[115320.0,0.28210221],[115330.0,0.20562541]]]
["bitfinex","BTCUSD",1756020778936,[[115240.0,1e-08],[115210.0,0.00305],[115180.0,0.52157163],[115140.0,1.36456795],[115090.0,0.95344186]],[[115250.0,6.53625008],[115260.0,0.72673595],[115270.0,0.32138472],[115280.0,0.41959374],[115290.0,0.43796401]]]
["bitfinex","BTCUSD",1756020829827,[[115170.0,0.008],[115160.0,0.78743161],[115150.0,0.45403548],[115140.0,1.50291441],[115130.0,0.30863535]],[[115180.0,1.20439337],[115190.0,0.64238394],[115200.0,0.57398553],[115210.0,1.5168967],[115220.0,0.93353934]]]
["bitfinex","BTCUSD",1756020866354,[[115160.0,0.53207987],[115150.0,0.00297],[115140.0,0.522598],[115130.0,0.38993235],[115120.0,0.86710221]],[[115170.0,0.87930222],[115180.0,0.24040672],[115190.0,0.78159837],[115200.0,1.34401866],[115210.0,0.54334868]]]
["bitfinex","BTCUSD",1756020914106,[[115200.0,1.05098354],[115180.0,0.84927582],[115170.0,0.24465127],[115160.0,0.70726855],[115080.0,0.29366949]],[[115210.0,0.9173694],[115220.0,0.27714232],[115230.0,0.25054913],[115240.0,0.48236765],[115250.0,0.97676401]]]
["bitfinex","BTCUSD",1756020951005,[[115200.0,0.00204814],[115190.0,0.52199548],[115180.0,0.52514548],[115170.0,0.14504],[115160.0,0.9207474]],[[115210.0,0.94788766],[115220.0,0.7824033],[115230.0,0.28930432],[115240.0,1.12781264],[115250.0,0.87256226]]]
["bitfinex","BTCUSD",1756021034412,[[115220.0,2.67255955],[115210.0,0.17358784],[115200.0,0.33153674],[115190.0,0.34436453],[115180.0,0.30886905]],[[115230.0,0.0396715],[115240.0,0.18224353],[115250.0,0.32027264],[115260.0,0.21271497],[115270.0,0.25051991]]]
["bitfinex","BTCUSD",1756021085941,[[115240.0,0.78692286],[115230.0,0.45671862],[115220.0,1.57937973],[115210.0,0.48412194],[115200.0,0.48407526]],[[115250.0,0.32341579],[115260.0,1.02019058],[115270.0,0.64199634],[115280.0,0.62202299],[115290.0,1.50313371]]]
["bitfinex","BTCUSD",1756021118289,[[115240.0,0.78985286],[115230.0,0.62735267],[115220.0,1.57933973],[115210.0,0.48412194],[115200.0,0.48407526]],[[115250.0,0.32036579],[115260.0,1.02312058],[115270.0,0.64199634],[115280.0,0.62202299],[115290.0,1.71169371]]]
["bitfinex","BTCUSD",1756021186728,[[115240.0,1.1706159],[115230.0,0.59979877],[115220.0,1.50129973],[115210.0,0.56706577],[115180.0,1.64761091]],[[115250.0,0.02608],[115260.0,0.67499688],[115270.0,1.10879773],[115280.0,0.60457397],[115290.0,1.60313371]]]
["bitfinex","BTCUSD",1756021299198,[[115240.0,0.39553643],[115230.0,0.39441643],[115220.0,0.57373382],[115210.0,1.56345409],[115200.0,0.33514915]],[[115250.0,1.10178443],[115260.0,0.61633001],[115270.0,0.71759797],[115280.0,1.54799915],[115290.0,1.03959425]]]
["bitfinex","BTCUSD",1756021325482,[[115240.0,0.002],[115230.0,0.78589286],[115220.0,0.46246766],[115210.0,1.57903233],[115200.0,0.25725872]],[[115250.0,1.70748086],[115260.0,0.57381754],[115270.0,1.43383083],[115280.0,0.39704606],[115290.0,1.04732455]]]
["bitfinex","BTCUSD",1756021375275,[[115210.0,0.39147643],[115200.0,0.39471643],[115190.0,0.39147643],[115180.0,1.8306632],[115160.0,0.17402796]],[[115220.0,0.85842311],[115230.0,1.17840489],[115240.0,0.5737178],[115250.0,1.61176798],[115260.0,0.30567296]]]
["bitfinex","BTCUSD",1756021453998,[[115200.0,0.788201],[115190.0,0.39147643],[115180.0,1.17442929],[115170.0,0.18233795],[115160.0,0.43988962]],[[115210.0,1.05897793],[115220.0,0.17678097],[115230.0,0.25050067],[115240.0,0.53180659],[115250.0,2.12943893]]]
["bitfinex","BTCUSD",1756021531994,[[115200.0,0.784981],[115190.0,0.39469643],[115180.0,1.18311135],[115170.0,0.18233795],[115160.0,0.44008962]],[[115210.0,1.02247247],[115220.0,0.60392542],[115230.0,0.6419771],[115240.0,0.92333174],[115250.0,2.12943893]]]
["bitfinex","BTCUSD",1756021602628,[[115200.0,4.814e-05],[115190.0,0.00307],[115180.0,1.05386173],[115170.0,0.79610481],[115160.0,1.73343767]],[[115210.0,1.94090602],[115220.0,1.34801026],[115230.0,0.2640846],[115240.0,0.19969039],[115250.0,1.20899648]]]
["bitfinex","BTCUSD",1756021646905,[[115200.0,4.814e-05],[115180.0,0.06547378],[115170.0,1.05209196],[115160.0,0.90667141],[115150.0,2.03444936]],[[115210.0,3.21578447],[115220.0,0.17358097],[115230.0,0.28894704],[115240.0,0.49088137],[115250.0,0.94895589]]]
["bitfinex","BTCUSD",1756021738970,[[115200.0,0.00386114],[115180.0,0.07413584],[115170.0,0.26022944],[115160.0,0.70925273],[115150.0,1.12491063]],[[115210.0,3.30139684],[115220.0,0.17358097],[115230.0,0.25050067],[115240.0,0.28224137],[115250.0,1.12640714]]]
["bitfinex","BTCUSD",1756021807521,[[115200.0,1e-08],[115170.0,0.00315],[115160.0,0.0004],[115140.0,0.19483674],[115130.0,0.7097608]],[[115210.0,3.86159427],[115220.0,0.17358097],[115230.0,0.42719189],[115240.0,0.43786357],[115250.0,0.4042999]]]
["bitfinex","BTCUSD",1756021857090,[[115160.0,0.00773548],[115140.0,0.0004],[115120.0,0.96576766],[115110.0,0.72240908],[115100.0,1.82446037]],[[115170.0,2.86221767],[115180.0,0.51687435],[115190.0,0.88798291],[115200.0,0.43695923],[115210.0,0.49291185]]]
["bitfinex","BTCUSD",1756021929199,[[115160.0,0.00463548],[115150.0,0.00311],[115140.0,0.0004],[115130.0,0.57735838],[115120.0,0.65218166]],[[115170.0,2.86418739],[115180.0,0.51672435],[115190.0,0.78798291],[115200.0,0.53706241],[115210.0,0.49291185]]]
["bitfinex","BTCUSD",1756022028837,[[115140.0,0.00188187],[115120.0,0.00357],[115110.0,0.0004],[115100.0,0.39147643],[115090.0,0.84970242]],[[115150.0,3.17371364],[115160.0,0.17368449],[115170.0,0.35826932],[115180.0,0.83116497],[115190.0,0.63979389]]]
["bitfinex","BTCUSD",1756022089447,[[115120.0,0.00227818],[115110.0,0.0004],[115100.0,0.00194],[115080.0,0.57395754],[115070.0,0.57393349]],[[115130.0,2.98574819],[115140.0,0.64499996],[115150.0,0.96269982],[115160.0,0.34479024],[115170.0,0.35526614]]]
["bitfinex","BTCUSD",1756022133374,[[115120.0,8.433e-05],[115110.0,0.0004],[115100.0,0.00194],[115090.0,0.18246536],[115080.0,0.20859633]],[[115130.0,2.12909695],[115140.0,1.34813087],[115150.0,0.99483934],[115160.0,0.36063403],[115170.0,0.35513464]]]
["bitfinex","BTCUSD",1756022228728,[[115120.0,8.433e-05],[115110.0,0.0004],[115100.0,0.18244938],[115090.0,0.60199412],[115080.0,0.91948693]],[[115130.0,3.01210166],[115140.0,0.17370158],[115150.0,1.08257665],[115160.0,0.40865708],[115170.0,0.40537506]]]
["bitfinex","BTCUSD",1756022280798,[[115120.0,8.433e-05],[115110.0,0.0004],[115090.0,0.00194],[115070.0,0.96540992],[115060.0,1.10155379]],[[115130.0,3.33363006],[115140.0,0.40603726],[115150.0,0.82141105],[115160.0,0.22935026],[115170.0,0.41756045]]]
["bitfinex","BTCUSD",1756022352121,[[115110.0,0.0024],[115090.0,0.00194],[115070.0,0.18249708],[115060.0,0.57430691],[115050.0,0.76248344]],[[115120.0,3.54339866],[115130.0,0.39431395],[115140.0,0.36065262],[115150.0,0.69012728],[115160.0,0.34479024]]]
["bitfinex","BTCUSD",1756022426702,[[115110.0,0.0020312],[115100.0,0.1757019],[115090.0,0.18246579],[115080.0,1.05420475],[115070.0,0.65233891]],[[115120.0,1.76383444],[115130.0,1.75733013],[115140.0,0.5534323],[115150.0,0.71360718],[115160.0,0.31367654]]]
["bitfinex","BTCUSD",1756022436758,[[115110.0,0.002],[115090.0,0.18246579],[115080.0,0.27125189],[115070.0,0.5739738],[115050.0,1.78076728]],[[115120.0,2.85117008],[115130.0,0.54056385],[115140.0,0.5534323],[115150.0,0.69012728],[115160.0,0.33715644]]]
["bitfinex","BTCUSD",1756022522587,[[115090.0,0.00194],[115080.0,0.01],[115060.0,0.0004],[115050.0,0.18379002],[115040.0,0.1831448]],[[115100.0,3.23898951],[115110.0,0.29718264],[115120.0,0.41802518],[115130.0,0.47230738],[115140.0,0.38990976]]]
["bitfinex","BTCUSD",1756022529120,[[115090.0,0.00294],[115080.0,0.1837918],[115070.0,0.18249523],[115060.0,0.70581433],[115050.0,0.38827413]],[[115100.0,1.80781045],[115110.0,0.17375983],[115120.0,0.85442586],[115130.0,0.57161066],[115140.0,0.24020794]]]
["bitfinex","BTCUSD",1756022590741,[[115040.0,0.00064806],[115030.0,0.0004],[115020.0,0.0004],[115000.0,0.02464637],[114980.0,0.88876319]],[[115050.0,2.45778233],[115060.0,0.30327019],[115070.0,0.58127004],[115080.0,0.43833743],[115090.0,0.85283933]]]
["bitfinex","BTCUSD",1756022605758,[[115020.0,0.0014],[115000.0,0.01595072],[114990.0,0.00077247],[114980.0,0.016],[114970.0,0.21845463]],[[115030.0,2.75694402],[115040.0,0.31082927],[115050.0,0.45493355],[115060.0,0.29212576],[115070.0,0.31337104]]]
["bitfinex","BTCUSD",1756022631455,[[114990.0,0.17392816],[114980.0,0.18994329],[114970.0,0.34459486],[114960.0,0.71186123],[114950.0,0.50352536]],[[115000.0,0.91718426],[115010.0,0.28012555],[115020.0,1.10253266],[115030.0,0.48234162],[115040.0,0.70573641]]]
["bitfinex","BTCUSD",1756022673961,[[114990.0,0.2394186],[114980.0,0.89149574],[114970.0,0.51524085],[114960.0,0.70313017],[114950.0,0.92498808]],[[115000.0,0.15404],[115010.0,0.24409964],[115020.0,0.20873247],[115030.0,0.6441122],[115040.0,0.71452326]]]
["bitfinex","BTCUSD",1756022715345,[[114990.0,0.06572345],[114980.0,0.54512052],[114970.0,0.33706678],[114960.0,0.65392311],[114950.0,0.75810808]],[[115000.0,0.74823791],[115010.0,0.62409658],[115020.0,0.64224334],[115030.0,1.80880991],[115040.0,0.19133204]]]
["bitfinex","BTCUSD",1756022754849,[[114990.0,0.27387291],[114980.0,0.5368207],[114970.0,0.55845548],[114960.0,0.98390445],[114950.0,0.30000464]],[[115000.0,0.002],[115010.0,0.94463883],[115020.0,0.77322555],[115030.0,0.27316967],[115040.0,0.73694415]]]
["bitfinex","BTCUSD",1756022810624,[[115040.0,1.40394509],[115030.0,0.43585883],[115020.0,0.97271221],[115010.0,0.52657592],[115000.0,0.37784152]],[[115050.0,0.002],[115060.0,4.818e-05],[115070.0,0.52329527],[115080.0,0.70587449],[115100.0,0.7639801]]]
["bitfinex","BTCUSD",1756022823387,[[115050.0,1.81710532],[115040.0,0.79714768],[115030.0,0.53220298],[115020.0,1.29312123],[115010.0,0.70806149]],[[115060.0,0.00104818],[115090.0,0.06825647],[115100.0,0.39240483],[115110.0,0.62559388],[115120.0,0.69731789]]]
["bitfinex","BTCUSD",1756022867238,[[115070.0,0.37364201],[115060.0,0.75971086],[115050.0,0.33625408],[115040.0,1.26875852],[115030.0,0.22184962]],[[115080.0,0.29506177],[115090.0,0.25072369],[115100.0,1.2558601],[115110.0,0.23478843],[115140.0,0.18247485]]]
["bitfinex","BTCUSD",1756022908426,[[115090.0,0.47526022],[115080.0,1.03112141],[115070.0,0.46955414],[115060.0,0.8715255],[115050.0,0.7872558]],[[115100.0,0.00214456],[115110.0,0.69704449],[115120.0,0.88314534],[115130.0,0.59099988],[115140.0,0.77261012]]]
["bitfinex","BTCUSD",1756022966693,[[115090.0,0.06366718],[115080.0,0.32663086],[115070.0,1.07128616],[115060.0,1.02701532],[115050.0,1.62735988]],[[115100.0,1.48127322],[115110.0,0.56594058],[115120.0,1.42599315],[115130.0,0.26459659],[115140.0,0.18247485]]]
["bitfinex","BTCUSD",1756022997692,[[115100.0,0.9204809],[115090.0,0.91136931],[115080.0,0.95118297],[115070.0,1.82395574],[115060.0,0.78403056]],[[115110.0,0.39419136],[115120.0,0.39561136],[115130.0,0.7504614],[115140.0,1.76584893],[115170.0,0.28966798]]]
["bitfinex","BTCUSD",1756023052383,[[115140.0,1.31857156],[115130.0,0.95606497],[115120.0,1.92615258],[115110.0,0.45795685],[115100.0,0.99274025]],[[115150.0,0.00526456],[115170.0,0.39219136],[115180.0,0.80420662],[115190.0,1.35909247],[115370.0,0.31315485]]]
["bitfinex","BTCUSD",1756023091493,[[115160.0,0.22782179],[115150.0,0.38542318],[115140.0,1.19055442],[115130.0,0.91003727],[115120.0,2.07317165]],[[115170.0,1.35579233],[115180.0,1.51994934],[115190.0,0.20861539],[115200.0,0.67119607],[115240.0,2.2478681]]]
["bitfinex","BTCUSD",1756023127732,[[115110.0,0.05218779],[115100.0,0.0626033],[115090.0,0.42558642],[115080.0,1.10286924],[115070.0,0.84391684]],[[115120.0,1.49906583],[115130.0,1.71640174],[115140.0,0.3383014],[115150.0,0.18238387],[115160.0,0.25383163]]]
["bitfinex","BTCUSD",1756023184248,[[115110.0,0.0001255],[115070.0,0.0658333],[115060.0,0.0668],[115050.0,0.47350288],[115000.0,0.96975135]],[[115120.0,3.31216859],[115130.0,0.17371666],[115140.0,0.56371245],[115150.0,0.30037603],[115160.0,0.31083338]]]
["bitfinex","BTCUSD",1756023213128,[[115070.0,0.1793118],[115060.0,0.17382152],[115050.0,0.70593333],[115040.0,0.94323648],[115030.0,0.42919532]],[[115080.0,0.70004718],[115090.0,0.17379006],[115100.0,1.1126823],[115110.0,0.17378141],[115120.0,0.87823171]]]
["bitfinex","BTCUSD",1756023229403,[[115070.0,0.00750456],[115060.0,0.17382152],[115050.0,0.46048945],[115040.0,0.81005168],[115030.0,0.61841682]],[[115080.0,1.3730665],[115090.0,0.19990906],[115100.0,1.12859075],[115110.0,0.17378141],[115120.0,0.35482453]]]
["bitfinex","BTCUSD",1756023298299,[[115070.0,0.05209045],[115060.0,0.21106911],[115050.0,0.30072426],[115040.0,1.07696002],[115030.0,0.46092797]],[[115080.0,1.22439368],[115090.0,0.34829789],[115100.0,0.77382543],[115110.0,0.18246875],[115120.0,0.71093321]]]
["bitfinex","BTCUSD",1756023323286,[[115070.0,0.00843456],[115060.0,0.22076589],[115050.0,0.24519197],[115040.0,0.880456],[115030.0,0.49603562]],[[115080.0,1.73705086],[115090.0,0.18268048],[115100.0,0.7749513],[115110.0,0.19991777],[115120.0,0.45086822]]]
["bitfinex","BTCUSD",1756023351119,[[115100.0,0.005],[115090.0,0.05001881],[115080.0,0.94268798],[115070.0,0.25089863],[115060.0,0.99020281]],[[115110.0,0.84939671],[115120.0,0.79234674],[115130.0,0.5311499],[115140.0,0.7193812],[115150.0,0.44811995]]]
["bitfinex","BTCUSD",1756023396260,[[115070.0,0.00214456],[115050.0,0.11802528],[115040.0,0.06242508],[115030.0,0.25111988],[115020.0,1.02988647]],[[115080.0,2.47831005],[115090.0,0.24057704],[115100.0,0.28247516],[115110.0,0.32300329],[115120.0,0.95342236]]]
["bitfinex","BTCUSD",1756023401927,[[115070.0,0.00214456],[115050.0,0.00295],[115030.0,0.11547528],[115020.0,0.31184075],[115010.0,0.78321961]],[[115080.0,2.56570981],[115090.0,0.24057704],[115100.0,0.64532374],[115110.0,0.45249007],[115120.0,0.51215885]]]
["bitfinex","BTCUSD",1756023448858,[[115070.0,0.02364414],[115040.0,0.04681881],[115030.0,0.92487231],[115020.0,0.60125231],[115010.0,1.88878591]],[[115080.0,3.34776933],[115090.0,0.33613134],[115100.0,0.65328364],[115110.0,0.70820922],[115120.0,0.36589582]]]
["bitfinex","BTCUSD",1756023481663,[[115070.0,0.0235099],[115060.0,0.0313554],[115050.0,0.04681881],[115040.0,0.63751893],[115030.0,0.7217437]],[[115080.0,3.24007341],[115090.0,0.21286508],[115100.0,0.18247516],[115110.0,0.5695765],[115120.0,0.40128449]]]
["bitfinex","BTCUSD",1756023530294,[[115040.0,0.00511],[115030.0,0.07857421],[115020.0,0.78509738],[115010.0,0.52363024],[115000.0,1.62103175]],[[115050.0,2.04028893],[115060.0,4.5036755],[115070.0,0.18482066],[115080.0,0.27833016],[115090.0,0.97692204]]]
["bitfinex","BTCUSD",1756023580517,[[115010.0,0.00810202],[115000.0,0.22072712],[114990.0,0.24544838],[114980.0,0.94953401],[114970.0,0.38671253]],[[115020.0,0.6089018],[115030.0,0.17386768],[115040.0,0.18254519],[115050.0,0.32842674],[115060.0,3.91522866]]]
["bitfinex","BTCUSD",1756023589072,[[115010.0,0.00810202],[115000.0,0.7444469],[114990.0,0.27158238],[114980.0,0.98916235],[114970.0,0.31845606]],[[115020.0,1.214937],[115030.0,0.17386768],[115040.0,0.78995684],[115050.0,0.39347321],[115060.0,3.91522866]]]
["bitfinex","BTCUSD",1756023632791,[[114990.0,0.0044],[114980.0,0.016],[114970.0,0.0358],[114960.0,0.57693401],[114940.0,1.25009806]],[[115000.0,2.00929537],[115010.0,0.51391086],[115020.0,0.80725219],[115030.0,0.31266675],[115040.0,0.72204519]]]
["bitfinex","BTCUSD",1756023676958,[[114990.0,1.03797774],[114980.0,1.09777459],[114970.0,0.40278478],[114960.0,0.82249751],[114950.0,1.35400933]],[[115000.0,0.003],[115020.0,0.9215331],[115030.0,0.27702344],[115040.0,1.04944039],[115080.0,0.70963786]]]
["bitfinex","BTCUSD",1756023706135,[[114990.0,0.002],[114980.0,0.016],[114970.0,1.20729466],[114960.0,0.74755073],[114950.0,0.41282794]],[[115000.0,1.59462244],[115010.0,0.23472274],[115020.0,0.7736531],[115030.0,0.26443817],[115040.0,0.28254519]]]
["bitfinex","BTCUSD",1756023741873,[[114990.0,0.83874182],[114980.0,0.92384307],[114970.0,0.56363324],[114960.0,1.17892257],[114950.0,0.52836982]],[[115000.0,0.002],[115020.0,0.2499379],[115030.0,0.29369398],[115040.0,0.18254519],[115060.0,3.73424878]]]
["bitfinex","BTCUSD",1756023765342,[[114990.0,0.002],[114980.0,0.92697335],[114970.0,0.56363324],[114960.0,1.25551572],[114950.0,0.36922769]],[[115000.0,0.18095304],[115010.0,0.84529334],[115020.0,0.7997911],[115030.0,0.26443698],[115040.0,1.08560819]]]
["bitfinex","BTCUSD",1756023811622,[[115010.0,0.19940437],[115000.0,0.24691088],[114990.0,0.93363627],[114980.0,1.26228745],[114970.0,0.44006663]],[[115020.0,0.70175137],[115030.0,0.32142846],[115040.0,0.72025825],[115050.0,0.68386745],[115060.0,3.70625651]]]
["bitfinex","BTCUSD",1756023844558,[[115010.0,0.02361562],[115000.0,0.22086362],[114990.0,0.48693297],[114980.0,1.06774528],[114970.0,0.49205149]],[[115020.0,1.36999898],[115030.0,0.18747402],[115040.0,1.0727868],[115050.0,0.24947998],[115060.0,3.221427]]]
["bitfinex","BTCUSD",1756023879184,[[115010.0,0.01831474],[115000.0,0.00296],[114990.0,0.11520786],[114980.0,0.40847721],[114970.0,1.2437016]],[[115020.0,3.03317892],[115030.0,0.25435488],[115040.0,0.22240906],[115050.0,0.18259998],[115060.0,3.43716779]]]
["bitfinex","BTCUSD",1756023926919,[[114980.0,0.02508],[114970.0,0.0358],[114960.0,0.25595155],[114950.0,0.42476328],[114940.0,1.03443014]],[[114990.0,1.73761282],[115000.0,0.77836028],[115010.0,0.1830679],[115020.0,0.26625411],[115030.0,0.27386846]]]
["bitfinex","BTCUSD",1756023955464,[[115020.0,0.02817918],[115000.0,0.23240516],[114990.0,1.53848781],[114980.0,0.90063123],[114960.0,1.15761004]],[[115030.0,1.22352462],[115040.0,0.91996366],[115050.0,0.27698745],[115060.0,3.53619878],[115070.0,0.17392069]]]
["bitfinex","BTCUSD",1756024006864,[[115040.0,1.30436472],[115030.0,0.65330088],[115020.0,1.94309428],[115010.0,0.35084868],[115000.0,0.71820485]],[[115050.0,0.001],[115060.0,3.56631028],[115070.0,0.72169856],[115080.0,0.98680797],[115090.0,1.36043554]]]
["bitfinex","BTCUSD",1756024029986,[[115050.0,0.33308675],[115040.0,0.81006723],[115030.0,0.98546239],[115020.0,0.91545936],[115010.0,0.26827868]],[[115060.0,3.69883335],[115070.0,0.17425894],[115080.0,0.85500274],[115090.0,0.19606626],[115100.0,0.77281425]]]
["bitfinex","BTCUSD",1756024081586,[[115030.0,0.24592899],[115020.0,1.12155476],[115010.0,0.34655001],[115000.0,1.20019796],[114980.0,0.86977438]],[[115040.0,0.17756901],[115050.0,0.69725717],[115060.0,3.65294733],[115070.0,0.17447894],[115080.0,0.78632834]]]
["bitfinex","BTCUSD",1756024128675,[[115030.0,0.21420302],[115020.0,0.09617718],[115010.0,1.10184905],[115000.0,1.39193124],[114990.0,1.52858772]],[[115040.0,0.96091239],[115050.0,0.74089845],[115060.0,4.15893043],[115070.0,0.18741034],[115080.0,0.24932174]]]
["bitfinex","BTCUSD",1756024174299,[[115030.0,1e-08],[115020.0,4.818e-05],[115010.0,0.0031],[114990.0,0.52332226],[114980.0,1.09850714]],[[115040.0,3.15622879],[115050.0,0.17385054],[115060.0,3.21119483],[115070.0,0.37863679],[115080.0,0.73109076]]]
["bitfinex","BTCUSD",1756024189571,[[115020.0,0.02261188],[115010.0,0.39256991],[115000.0,0.53968991],[114990.0,0.79896072],[114980.0,1.72180227]],[[115030.0,1.4752645],[115040.0,0.60402121],[115050.0,1.42713214],[115060.0,3.4213907],[115070.0,0.22839264]]]
["bitfinex","BTCUSD",1756024272778,[[115020.0,0.01738195],[115010.0,0.05017119],[114990.0,0.62173545],[114980.0,1.00773211],[114970.0,1.08713574]],[[115030.0,1.85962702],[115040.0,0.73238567],[115050.0,0.18254241],[115060.0,5.05539095],[115070.0,0.50549706]]]
["bitfinex","BTCUSD",1756024328161,[[115020.0,0.02062403],[115010.0,0.04699119],[114990.0,0.64787245],[114980.0,0.98143563],[114960.0,0.67995659]],[[115030.0,1.92623702],[115040.0,0.70434836],[115050.0,0.18254241],[115060.0,5.01711521],[115070.0,0.50549706]]]
["bitfinex","BTCUSD",1756024374549,[[115010.0,0.00622818],[114990.0,0.60623076],[114980.0,0.5069831],[114970.0,0.45097611],[114960.0,0.9047689]],[[115020.0,1.85891372],[115030.0,0.32700201],[115040.0,1.11302829],[115050.0,0.42409803],[115060.0,4.53209455]]]
["bitfinex","BTCUSD",1756024382896,[[115010.0,0.02254673],[115000.0,0.53797429],[114990.0,0.31337382],[114980.0,0.86227915],[114970.0,0.70779154]],[[115020.0,1.1805279],[115030.0,0.24074768],[115040.0,0.67352829],[115050.0,0.18254241],[115060.0,3.61375942]]]
["bitfinex","BTCUSD",1756024453322,[[115010.0,0.00621818],[115000.0,0.04699119],[114990.0,0.64787245],[114980.0,0.6533031],[114970.0,0.70778487]],[[115020.0,1.7398985],[115030.0,0.24074768],[115040.0,0.67419829],[115050.0,0.18254241],[115060.0,4.93526639]]]
["bitfinex","BTCUSD",1756024522164,[[114980.0,0.02119],[114970.0,0.10405647],[114960.0,0.05339119],[114950.0,0.06909469],[114940.0,0.85338335]],[[114990.0,1.45845673],[115000.0,1.12451881],[115010.0,0.22079682],[115020.0,1.85984491],[115030.0,0.27386768]]]
["bitfinex","BTCUSD",1756024555772,[[114970.0,0.1061483],[114960.0,0.4973831],[114950.0,0.34042241],[114940.0,0.90467286],[114930.0,0.51857628]],[[114980.0,0.84107439],[114990.0,0.25441915],[115000.0,1.01407281],[115010.0,0.22379682],[115020.0,1.33958906]]]
["bitfinex","BTCUSD",1756024608003,[[114990.0,0.064357],[114980.0,0.92680953],[114970.0,0.5481513],[114960.0,0.6886108],[114950.0,0.55316543]],[[115000.0,0.81584342],[115010.0,0.15464103],[115020.0,0.69587037],[115030.0,0.58074768],[115050.0,0.83117829]]]
["bitfinex","BTCUSD",1756024645650,[[115040.0,0.10512295],[115030.0,0.34878338],[115020.0,1.03446093],[115010.0,0.30475845],[115000.0,0.45657591]],[[115050.0,0.82788373],[115060.0,2.97577919],[115070.0,0.59832668],[115080.0,0.67324871],[115090.0,0.2134527]]]
["bitfinex","BTCUSD",1756024697640,[[115020.0,0.01199809],[115010.0,0.43473295],[115000.0,0.80303222],[114990.0,0.40330208],[114980.0,0.623496]],[[115030.0,0.81038341],[115040.0,0.26683757],[115050.0,0.68888535],[115060.0,3.39075976],[115070.0,0.67062932]]]
["bitfinex","BTCUSD",1756024776859,[[115030.0,0.05098465],[115020.0,0.1577319],[115010.0,0.31959379],[115000.0,1.00743139],[114990.0,0.46043327]],[[115040.0,1.30605419],[115050.0,0.22409981],[115060.0,3.94842407],[115070.0,0.22964178],[115080.0,1.6958004]]]
["bitfinex","BTCUSD",1756024845287,[[114980.0,0.00551102],[114970.0,0.10405647],[114960.0,0.65283637],[114950.0,0.33884711],[114940.0,1.47611392]],[[114990.0,0.81355009],[115000.0,0.66471033],[115010.0,0.18261781],[115020.0,1.24308321],[115030.0,0.17386768]]]
["bitfinex","BTCUSD",1756024903704,[[114980.0,0.00391799],[114970.0,0.0358],[114960.0,0.49718431],[114950.0,0.34055722],[114940.0,1.32021509]],[[114990.0,1.14299981],[115000.0,0.66471033],[115010.0,0.25250781],[115020.0,0.73124416],[115030.0,1.14927654]]]
["bitfinex","BTCUSD",1756024973201,[[114970.0,0.0378],[114960.0,0.035775],[114950.0,0.00083822],[114940.0,0.47373279],[114930.0,0.4677127]],[[114980.0,0.32204329],[114990.0,0.65269811],[115000.0,0.28780949],[115010.0,0.25087428],[115020.0,0.24045985]]]
["bitfinex","BTCUSD",1756025007621,[[114970.0,0.05413377],[114960.0,0.00963],[114950.0,0.02698522],[114940.0,0.07820577],[114930.0,0.49175902]],[[114980.0,0.75503029],[114990.0,0.28655211],[115000.0,0.22220987],[115010.0,0.40567199],[115020.0,0.36394694]]]
["bitfinex","BTCUSD",1756025094911,[[114970.0,0.08524346],[114960.0,0.0064],[114950.0,0.19244242],[114940.0,0.6652431],[114930.0,0.30739867]],[[114980.0,0.1905262],[114990.0,0.35071321],[115000.0,0.20979767],[115010.0,0.62946077],[115020.0,0.19133182]]]
["bitfinex","BTCUSD",1756025162517,[[114970.0,0.07353396],[114960.0,0.032547],[114950.0,0.55496004],[114940.0,0.66124554],[114930.0,0.6523135]],[[114980.0,1.33013427],[114990.0,0.35071321],[115000.0,0.67500866],[115010.0,0.6304982],[115020.0,1.82018645]]]
["bitfinex","BTCUSD",1756025238583,[[114970.0,0.08041557],[114960.0,0.49775699],[114950.0,0.45869029],[114940.0,1.03539186],[114930.0,0.2005127]],[[114980.0,0.81082028],[114990.0,0.30997821],[115000.0,0.74188866],[115010.0,0.59087428],[115020.0,0.70616577]]]
["bitfinex","BTCUSD",1756025304515,[[114970.0,0.05231819],[114960.0,0.05345751],[114950.0,0.08975005],[114940.0,1.16023577],[114930.0,0.27896873]],[[114980.0,0.34709829],[114990.0,0.2749049],[115000.0,0.74188866],[115010.0,0.59087428],[115020.0,1.82019272]]]
["bitfinex","BTCUSD",1756025353941,[[114970.0,0.0684556],[114960.0,0.0064],[114950.0,0.02698722],[114940.0,0.9556404],[114930.0,0.56701952]],[[114980.0,1.35954989],[114990.0,0.17543977],[115000.0,0.78093695],[115010.0,0.71435124],[115020.0,1.84368522]]]
["bitfinex","BTCUSD",1756025363818,[[114980.0,1.50107653],[114970.0,0.28798302],[114960.0,1.06615321],[114950.0,0.51052764],[114940.0,2.22827065]],[[114990.0,0.00448161],[115000.0,0.17391386],[115010.0,0.83278447],[115020.0,0.75825879],[115030.0,0.24212415]]]
["bitfinex","BTCUSD",1756025471855,[[115000.0,0.06937439],[114990.0,0.38166926],[114980.0,0.7756613],[114970.0,0.59886025],[114960.0,0.78998169]],[[115010.0,0.84105205],[115020.0,0.66523979],[115030.0,0.27397749],[115040.0,1.08083092],[115050.0,0.31317612]]]
["bitfinex","BTCUSD",1756025536831,[[115000.0,0.08595295],[114990.0,0.26280957],[114980.0,0.81895725],[114970.0,0.43583679],[114960.0,1.05718169]],[[115010.0,0.77774527],[115020.0,0.69137779],[115030.0,0.27260102],[115040.0,1.01395092],[115050.0,0.69036892]]]
["bitfinex","BTCUSD",1756025606450,[[115000.0,0.10218446],[114990.0,0.2075421],[114980.0,0.70013534],[114970.0,0.36757332],[114960.0,1.05718169]],[[115010.0,0.83619291],[115020.0,0.66523979],[115030.0,0.25899271],[115040.0,1.02755996],[115050.0,0.71387439]]]
["bitfinex","BTCUSD",1756025622522,[[115000.0,0.09706496],[114990.0,0.2106221],[114980.0,0.27565895],[114970.0,0.30069332],[114960.0,1.05718169]],[[115010.0,1.41608465],[115020.0,0.66626979],[115030.0,0.32621918],[115040.0,2.01027377],[115050.0,0.81387439]]]
["bitfinex","BTCUSD",1756025676115,[[115020.0,0.06532406],[115010.0,0.00305],[115000.0,0.43274186],[114990.0,0.76127042],[114980.0,1.13507903]],[[115030.0,1.35372503],[115040.0,0.68585451],[115050.0,0.65774892],[115060.0,3.45530204],[115070.0,0.4598799]]]
["bitfinex","BTCUSD",1756025705788,[[115000.0,0.01203],[114990.0,0.07314553],[114980.0,0.70852855],[114970.0,0.73847774],[114960.0,1.07463071]],[[115010.0,0.81293491],[115020.0,0.77827663],[115030.0,0.5859751],[115040.0,0.68283451],[115050.0,0.80961403]]]
["bitfinex","BTCUSD",1756025769241,[[115000.0,0.01002],[114990.0,0.71002352],[114980.0,0.80361937],[114970.0,0.30047142],[114960.0,1.07463071]],[[115010.0,0.66893491],[115020.0,0.83796288],[115030.0,0.67133428],[115040.0,0.68283451],[115050.0,0.73125487]]]
["bitfinex","BTCUSD",1756025820683,[[115000.0,1.41551223],[114990.0,0.17392717],[114980.0,0.81933248],[114970.0,0.63766631],[114960.0,1.94884792]],[[115010.0,0.17589792],[115020.0,0.17389589],[115030.0,1.08220276],[115040.0,0.77585051],[115050.0,0.69141892]]]
["bitfinex","BTCUSD",1756025896853,[[115000.0,0.85215832],[114990.0,0.35796494],[114980.0,1.49074969],[114970.0,0.32201539],[114960.0,1.11418955]],[[115010.0,0.17586662],[115020.0,0.66629073],[115030.0,0.25081841],[115040.0,0.67395092],[115050.0,0.40451704]]]
["bitfinex","BTCUSD",1756025950959,[[115000.0,0.92385429],[114990.0,0.31913667],[114980.0,1.03144547],[114970.0,0.69876863],[114960.0,1.05768492]],[[115010.0,0.17418662],[115020.0,0.66524073],[115030.0,0.32861194],[115040.0,0.76692692],[115050.0,0.27316314]]]
["bitfinex","BTCUSD",1756026030079,[[115040.0,0.1883196],[115030.0,0.83538425],[115020.0,1.09514296],[115010.0,0.18256933],[115000.0,1.38307974]],[[115050.0,0.67031414],[115060.0,3.46504315],[115070.0,0.40321729],[115080.0,1.03137561],[115090.0,0.6951929]]]
["bitfinex","BTCUSD",1756026096544,[[115040.0,0.19461675],[115030.0,0.89901425],[115020.0,1.02830296],[115010.0,0.29212257],[115000.0,1.2735265]],[[115050.0,0.56547641],[115060.0,3.46399315],[115070.0,0.21863329],[115080.0,1.08569284],[115090.0,0.68159093]]]
["bitfinex","BTCUSD",1756026175547,[[115050.0,1.43382321],[115040.0,1.0419628],[115030.0,0.72916744],[115020.0,1.14799044],[115010.0,0.62736933]],[[115060.0,2.741052],[115070.0,0.1738076],[115080.0,0.67488918],[115090.0,0.31903446],[115100.0,0.70899329]]]
["bitfinex","BTCUSD",1756026206463,[[115050.0,0.14804],[115040.0,0.69429546],[115030.0,0.32952181],[115020.0,0.82919127],[115010.0,0.78976933]],[[115060.0,3.40655134],[115070.0,0.3459816],[115080.0,0.68744124],[115090.0,0.17383446],[115100.0,0.78316548]]]
["bitfinex","BTCUSD",1756026284897,[[115050.0,0.86064098],[115040.0,0.79472187],[115030.0,0.27833835],[115020.0,1.12761552],[115010.0,0.62256933]],[[115060.0,2.91462292],[115070.0,0.31860782],[115080.0,0.19713283],[115090.0,0.26679946],[115100.0,0.68287229]]]
["bitfinex","BTCUSD",1756026347865,[[115050.0,0.177146],[115040.0,0.72788187],[115030.0,0.26684936],[115020.0,1.09639127],[115010.0,0.63212257]],[[115060.0,2.91630292],[115070.0,0.81109468],[115080.0,0.69996418],[115090.0,0.25427613],[115100.0,0.68287229]]]
["bitfinex","BTCUSD",1756026422217,[[115030.0,1.42595335],[115020.0,0.88841574],[115010.0,0.35898584],[115000.0,2.17351434],[114990.0,0.54107517]],[[115040.0,0.001],[115060.0,3.06711403],[115070.0,0.75813068],[115080.0,1.01383918],[115110.0,2.203489]]]
["bitfinex","BTCUSD",1756026461676,[[115030.0,0.85354316],[115020.0,0.81045574],[115010.0,0.59905732],[115000.0,1.19101959],[114990.0,0.4303798]],[[115040.0,0.17485257],[115050.0,0.17383845],[115060.0,3.55948102],[115070.0,0.28908419],[115080.0,1.01383918]]]
["bitfinex","BTCUSD",1756026523762,[[115020.0,0.00504818],[115000.0,0.83484591],[114990.0,0.6530756],[114980.0,1.01631487],[114790.0,0.22718882]],[[115030.0,0.83975867],[115040.0,0.83896396],[115050.0,0.59042032],[115060.0,3.41367102],[115070.0,0.20599695]]]
["bitfinex","BTCUSD",1756026555334,[[115020.0,0.02355861],[115000.0,0.71525991],[114990.0,0.2869416],[114980.0,1.01631487],[114960.0,1.16632731]],[[115030.0,0.89623845],[115040.0,0.85256847],[115050.0,0.59042032],[115060.0,3.43718007],[115070.0,0.28205734]]]
["bitfinex","BTCUSD",1756026614311,[[114990.0,0.95409592],[114980.0,0.80181042],[114970.0,0.28171219],[114960.0,1.13460157],[114950.0,0.41755486]],[[115000.0,0.17491304],[115010.0,0.17391065],[115020.0,0.86158317],[115030.0,0.26960961],[115040.0,1.51263956]]]
["bitfinex","BTCUSD",1756026656254,[[114990.0,0.84224845],[114980.0,1.12350249],[114970.0,0.73126543],[114960.0,0.78907258],[114950.0,1.11831625]],[[115000.0,0.17491304],[115010.0,0.17389846],[115020.0,0.84866342],[115030.0,0.25440218],[115040.0,1.01414261]]]
["bitfinex","BTCUSD",1756026662845,[[114990.0,0.77242776],[114980.0,1.04517353],[114970.0,0.68443288],[114960.0,0.78907258],[114950.0,1.14014061]],[[115000.0,0.17391304],[115010.0,0.7452376],[115020.0,0.59202594],[115030.0,0.18752218],[115040.0,1.08102261]]]
["bitfinex","BTCUSD",1756026705388,[[114990.0,0.006],[114980.0,0.00695773],[114970.0,0.24436],[114960.0,0.59526365],[114950.0,0.45223492]],[[115000.0,1.43094002],[115010.0,0.10640061],[115020.0,0.63277094],[115030.0,0.27391584],[115040.0,2.15169452]]]
["bitfinex","BTCUSD",1756026810420,[[114950.0,0.00752],[114940.0,0.00673485],[114930.0,0.0004],[114920.0,0.82734729],[114910.0,0.51059926]],[[114960.0,1.37922585],[114970.0,0.48362483],[114980.0,0.79705983],[114990.0,0.82241813],[115000.0,1.73574707]]]
["bitfinex","BTCUSD",1756026828161,[[114950.0,0.00752],[114940.0,0.4983535],[114930.0,0.00792],[114920.0,0.7578926],[114910.0,0.76175096]],[[114960.0,0.8389022],[114970.0,0.55054532],[114980.0,0.79705983],[114990.0,0.69892807],[115000.0,0.6977174]]]
["bitfinex","BTCUSD",1756026859731,[[114950.0,0.0014],[114940.0,0.02020985],[114930.0,0.0004],[114920.0,0.0064],[114910.0,0.91430231]],[[114960.0,1.53090336],[114970.0,0.47001088],[114980.0,0.67474076],[114990.0,0.9224181],[115000.0,1.68877761]]]
["bitfinex","BTCUSD",1756026888744,[[114890.0,0.00554],[114880.0,0.4164],[114870.0,0.0004],[114860.0,0.032569],[114850.0,0.88641069]],[[114900.0,1.84473208],[114910.0,0.39050468],[114920.0,0.18597581],[114930.0,0.99727673],[114940.0,0.34069584]]]
["bitfinex","BTCUSD",1756026963637,[[114920.0,1.01961816],[114910.0,0.26293341],[114900.0,0.67476033],[114890.0,0.9601148],[114880.0,0.79996494]],[[114930.0,0.00396],[114940.0,0.17718519],[114950.0,0.25094459],[114960.0,0.19123894],[114970.0,0.91233628]]]
["bitfinex","BTCUSD",1756026979585,[[114920.0,1.61366564],[114910.0,0.28355668],[114900.0,1.08010914],[114890.0,0.67093594],[114880.0,2.16515092]],[[114930.0,0.001],[114940.0,0.17400519],[114950.0,0.25412459],[114960.0,0.18271628],[114970.0,0.50721307]]]
["bitfinex","BTCUSD",1756027019570,[[114940.0,0.04085086],[114930.0,0.19864981],[114920.0,0.17321792],[114910.0,0.00869712],[114900.0,1.09266609]],[[114950.0,0.44906851],[114960.0,0.67509991],[114970.0,0.19475149],[114980.0,0.21312628],[114990.0,0.51789115]]]
["bitfinex","BTCUSD",1756027091621,[[114940.0,0.27788612],[114930.0,0.74398652],[114920.0,0.85071797],[114910.0,0.52690479],[114900.0,1.38818123]],[[114950.0,0.17498869],[114960.0,0.29216319],[114970.0,0.12779502],[114980.0,0.60308914],[114990.0,0.25097115]]]
["bitfinex","BTCUSD",1756027136359,[[114930.0,0.02961867],[114920.0,0.2259393],[114910.0,0.06692],[114900.0,0.78941688],[114890.0,1.07794201]],[[114940.0,0.34868782],[114950.0,0.27448998],[114960.0,0.11975419],[114970.0,0.19475149],[114980.0,0.58960407]]]
["bitfinex","BTCUSD",1756027186264,[[114930.0,1.06951337],[114920.0,0.81092194],[114910.0,0.5594176],[114900.0,0.8216505],[114890.0,0.84789625]],[[114940.0,0.001],[114950.0,0.17398869],[114960.0,0.26577419],[114970.0,0.23451645],[114980.0,0.59090407]]]
["bitfinex","BTCUSD",1756027259144,[[114940.0,0.07738828],[114930.0,0.04705721],[114920.0,0.55430592],[114910.0,0.240074],[114900.0,0.77903646]],[[114950.0,0.47283508],[114960.0,0.09234346],[114970.0,0.26167149],[114980.0,0.55325581],[114990.0,0.66013115]]]
["bitfinex","BTCUSD",1756027304330,[[114950.0,0.86593431],[114940.0,0.81089196],[114930.0,0.65939014],[114920.0,0.81445724],[114910.0,0.63391382]],[[114960.0,0.00114439],[114970.0,0.17395846],[114980.0,0.18273009],[114990.0,0.46465115],[115000.0,0.2225896]]]
["bitfinex","BTCUSD",1756027370009,[[114980.0,0.23063028],[114970.0,0.77858369],[114960.0,0.81952036],[114950.0,0.90830525],[114940.0,0.79175255]],[[114990.0,0.1759305],[115000.0,0.32910581],[115010.0,0.3576967],[115030.0,0.24242163],[115040.0,0.83995498]]]
["bitfinex","BTCUSD",1756027418768,[[114980.0,0.22731601],[114970.0,0.36829379],[114960.0,0.74115174],[114950.0,0.90830525],[114940.0,0.79175255]],[[114990.0,0.1735505],[115000.0,0.08177376],[115010.0,0.4109957],[115020.0,0.58975793],[115030.0,0.24242163]]]
["bitfinex","BTCUSD",1756027498113,[[115000.0,0.09993793],[114990.0,0.70052223],[114980.0,0.80386792],[114970.0,0.26102463],[114960.0,1.10779358]],[[115010.0,0.35004851],[115020.0,0.27522702],[115030.0,0.24242163],[115040.0,0.95342596],[115060.0,5.48626363]]]
["bitfinex","BTCUSD",1756027527592,[[115020.0,0.09975908],[115010.0,0.83747171],[115000.0,0.86318281],[114990.0,0.32924965],[114980.0,1.45779044]],[[115030.0,0.1511416],[115040.0,0.41215141],[115050.0,0.59109824],[115060.0,2.91389651],[115070.0,0.82031099]]]
["bitfinex","BTCUSD",1756027586232,[[115020.0,0.04173885],[115010.0,0.17679043],[115000.0,0.54151203],[114990.0,0.33823327],[114980.0,1.31901761]],[[115030.0,0.21916953],[115040.0,0.32808157],[115050.0,0.25098591],[115060.0,3.32946762],[115070.0,0.44237772]]]
["bitfinex","BTCUSD",1756027646001,[[115000.0,0.03127043],[114990.0,0.05009251],[114980.0,0.06263271],[114970.0,0.47480139],[114960.0,1.22531263]],[[115010.0,0.51496365],[115020.0,0.2407628],[115030.0,0.55360798],[115040.0,0.29125419],[115050.0,0.36843493]]]
["bitfinex","BTCUSD",1756027725280,[[115000.0,0.09452797],[114990.0,0.00316],[114980.0,0.08877571],[114970.0,0.47488139],[114960.0,0.74655446]],[[115010.0,0.52249639],[115020.0,0.2407628],[115030.0,0.56313415],[115040.0,0.73075419],[115050.0,0.73111616]]]
["bitfinex","BTCUSD",1756027773184,[[115010.0,0.81319116],[115000.0,0.77458935],[114990.0,0.30013015],[114980.0,0.85059025],[114970.0,0.51811277]],[[115020.0,0.3194028],[115030.0,0.20917982],[115040.0,0.26137419],[115050.0,0.59098591],[115080.0,2.30472184]]]
["bitfinex","BTCUSD",1756027840732,[[115030.0,0.93651475],[115020.0,1.09553707],[115010.0,0.36758027],[115000.0,1.05885723],[114990.0,0.52469668]],[[115040.0,0.00199],[115050.0,0.18587979],[115060.0,3.00306945],[115070.0,0.27727676],[115090.0,0.64415656]]]
["bitfinex","BTCUSD",1756027872668,[[115050.0,0.25784781],[115040.0,0.91505709],[115030.0,0.18256106],[115020.0,1.21053168],[115010.0,0.68492928]],[[115060.0,3.04514736],[115070.0,0.21385066],[115080.0,0.25829337],[115090.0,0.6135914],[115100.0,0.5823171]]]
["bitfinex","BTCUSD",1756027916979,[[115050.0,0.42996672],[115040.0,0.75252861],[115030.0,0.35887153],[115020.0,1.10106121],[115010.0,0.77443567]],[[115060.0,2.72408501],[115070.0,0.35897066],[115080.0,0.19145337],[115090.0,0.6804314],[115100.0,0.5823171]]]
["bitfinex","BTCUSD",1756027985293,[[115050.0,1.45747916],[115040.0,0.85060008],[115030.0,0.53546655],[115020.0,0.93056285],[115010.0,0.57715928]],[[115060.0,2.66912451],[115070.0,0.0002],[115080.0,0.31899234],[115090.0,0.23135917],[115100.0,0.58090063]]]
["bitfinex","BTCUSD",1756028058095,[[115060.0,2.10083352],[115050.0,0.57390823],[115040.0,1.31946223],[115030.0,0.62458392],[115020.0,1.8748055]],[[115070.0,9.821e-05],[115080.0,0.0002],[115090.0,0.0002],[115100.0,0.0002],[115110.0,0.01379681]]]
["bitfinex","BTCUSD",1756028104578,[[115110.0,1.44125511],[115100.0,1.05062658],[115090.0,0.35072236],[115080.0,1.23094765],[115070.0,0.69555407]],[[115120.0,0.00077132],[115130.0,0.0002],[115140.0,0.18258687],[115150.0,0.1874782],[115160.0,0.26157995]]]
["bitfinex","BTCUSD",1756028155449,[[115160.0,0.96029129],[115150.0,1.03068427],[115140.0,1.18596061],[115130.0,0.90421896],[115120.0,0.54706678]],[[115170.0,0.00057541],[115180.0,0.0102],[115200.0,0.1738117],[115220.0,0.25403769],[115280.0,0.03369421]]]
["bitfinex","BTCUSD",1756028228009,[[115240.0,0.3852321],[115230.0,0.32849684],[115220.0,0.66817016],[115210.0,0.6930836],[115200.0,0.730728]],[[115250.0,0.0042],[115260.0,0.18225353],[115270.0,0.22191034],[115280.0,0.25054876],[115290.0,0.66802103]]]
["bitfinex","BTCUSD",1756028251313,[[115240.0,0.97417429],[115230.0,0.31795156],[115220.0,1.45540538],[115210.0,0.23012757],[115200.0,1.08708348]],[[115250.0,0.0042],[115260.0,0.17352095],[115270.0,0.19109677],[115280.0,0.22344645],[115290.0,0.66810103]]]
["bitfinex","BTCUSD",1756028281246,[[115220.0,0.08748296],[115210.0,0.20050818],[115200.0,0.114988],[115190.0,0.33741217],[115180.0,1.17476333]],[[115230.0,0.47951308],[115240.0,0.25428416],[115250.0,0.31236586],[115260.0,0.62219698],[115270.0,0.29972902]]]
["bitfinex","BTCUSD",1756028303044,[[115190.0,0.00014425],[115170.0,0.00305],[115150.0,0.33540465],[115140.0,0.25512197],[115120.0,0.17368304]],[[115200.0,0.81023487],[115210.0,0.41308642],[115220.0,0.34955747],[115230.0,0.26624829],[115240.0,0.76212576]]]
["bitfinex","BTCUSD",1756028365524,[[115190.0,0.05987243],[115180.0,0.04673153],[115170.0,0.80239984],[115160.0,0.98823833],[115150.0,0.25062723]],[[115200.0,0.32245111],[115210.0,0.19970598],[115220.0,0.69731683],[115230.0,0.43124829],[115240.0,0.70545334]]]
["bitfinex","BTCUSD",1756028426402,[[115190.0,0.00517425],[115180.0,0.05446818],[115170.0,0.04673153],[115160.0,0.76025935],[115150.0,0.54034563]],[[115200.0,0.78975465],[115210.0,0.24036898],[115220.0,0.45223231],[115230.0,0.2860168],[115240.0,0.99360419]]]
["bitfinex","BTCUSD",1756028519869,[[115180.0,0.04749418],[115170.0,0.04996473],[115160.0,0.233618],[115150.0,0.82438463],[115140.0,1.08956951]],[[115190.0,0.42716976],[115200.0,0.15587808],[115210.0,0.24904878],[115220.0,0.85240323],[115230.0,0.92991851]]]
["bitfinex","BTCUSD",1756028555136,[[115170.0,0.05458266],[115160.0,0.04693904],[115150.0,0.24531201],[115140.0,0.67189503],[115130.0,0.67117818]],[[115180.0,0.50131],[115190.0,0.19116501],[115200.0,0.61730813],[115210.0,0.85235423],[115220.0,0.27398373]]]
["bitfinex","BTCUSD",1756028614426,[[115180.0,0.24193046],[115170.0,0.89775901],[115160.0,0.75824599],[115150.0,0.375448],[115140.0,0.93909473]],[[115190.0,0.18230748],[115200.0,0.40244747],[115210.0,0.62178878],[115220.0,0.59051648],[115230.0,0.17363636]]]
["bitfinex","BTCUSD",1756028645708,[[115190.0,0.19476373],[115180.0,0.98342468],[115170.0,0.3267777],[115160.0,0.82865497],[115150.0,0.60807319]],[[115200.0,0.14329166],[115210.0,0.34087343],[115220.0,0.34337048],[115230.0,0.17363636],[115240.0,1.06943699]]]
["bitfinex","BTCUSD",1756028718103,[[115200.0,0.21100653],[115190.0,0.15840705],[115180.0,0.62625771],[115170.0,0.7401046],[115160.0,1.06534525]],[[115210.0,0.18248282],[115220.0,0.20835101],[115230.0,0.33217976],[115240.0,0.25056755],[115250.0,0.24060868]]]
["bitfinex","BTCUSD",1756028781762,[[115190.0,0.22907052],[115180.0,0.06676],[115170.0,0.15677852],[115160.0,1.11583539],[115070.0,0.11202603]],[[115200.0,0.19970711],[115210.0,0.3268942],[115220.0,0.32726001],[115230.0,0.51363636],[115240.0,0.54080331]]]
["bitfinex","BTCUSD",1756028836785,[[115160.0,0.00822344],[115150.0,0.03124617],[115140.0,0.74830674],[115130.0,0.16533922],[115120.0,1.3742038]],[[115170.0,0.42397306],[115180.0,0.29525405],[115190.0,0.24908052],[115200.0,0.68494428],[115210.0,0.81198282]]]
["bitfinex","BTCUSD",1756028892592,[[115150.0,0.21473821],[115140.0,0.61869504],[115130.0,0.2947362],[115120.0,1.29652524],[115110.0,0.35946383]],[[115160.0,0.20857652],[115170.0,0.3327292],[115180.0,0.26920806],[115190.0,0.24908052],[115200.0,0.65231006]]]
["bitfinex","BTCUSD",1756028969219,[[115150.0,0.16802262],[115140.0,0.55193504],[115130.0,0.35298058],[115120.0,1.45358324],[115110.0,0.44215255]],[[115160.0,0.17367141],[115170.0,0.2134302],[115180.0,0.32768331],[115190.0,0.25797932],[115200.0,0.59054813]]]
["bitfinex","BTCUSD",1756029081412,[[115160.0,0.36078126],[115150.0,0.62474809],[115140.0,0.78076575],[115130.0,0.35065749],[115120.0,1.47707358]],[[115170.0,0.17297573],[115180.0,0.21332481],[115190.0,0.18232052],[115200.0,0.67607947],[115210.0,0.23043948]]]
["bitfinex","BTCUSD",1756029088666,[[115160.0,0.05110411],[115150.0,0.1919264],[115140.0,0.62003133],[115130.0,0.42128187],[115120.0,1.50528719]],[[115170.0,0.2126613],[115180.0,0.31868125],[115190.0,0.25057699],[115200.0,0.53085613],[115210.0,0.23043948]]]
["bitfinex","BTCUSD",1756029149193,[[115120.0,0.00657122],[115110.0,0.0468864],[115100.0,0.55233504],[115090.0,0.81147409],[115080.0,0.79359775]],[[115130.0,0.41897798],[115140.0,0.17371464],[115150.0,0.76292521],[115160.0,0.26054106],[115170.0,0.28165854]]]
["bitfinex","BTCUSD",1756029248995,[[115120.0,0.06969816],[115110.0,0.06242605],[115100.0,0.63514899],[115090.0,0.42130948],[115080.0,1.06591088]],[[115130.0,0.34862113],[115140.0,0.17371464],[115150.0,0.29716283],[115160.0,0.58192788],[115170.0,0.77730107]]]
["bitfinex","BTCUSD",1756029262715,[[115100.0,0.03798431],[115090.0,0.14512],[115080.0,0.61913504],[115070.0,0.337412],[115060.0,1.09569334]],[[115110.0,0.19986385],[115120.0,0.2606165],[115130.0,0.65760249],[115140.0,0.25065618],[115150.0,0.39716283]]]
["bitfinex","BTCUSD",1756029370603,[[115100.0,0.01683],[115080.0,0.00335],[115070.0,0.19239383],[115060.0,0.63658406],[115050.0,0.89610202]],[[115110.0,0.7340567],[115120.0,0.31917175],[115130.0,0.20503671],[115140.0,0.58085889],[115150.0,0.72600622]]]
["bitfinex","BTCUSD",1756029412296,[[115100.0,0.00372431],[115080.0,0.0004],[115070.0,0.1154903],[115060.0,0.45729927],[115040.0,0.82110974]],[[115110.0,0.8999015],[115120.0,0.24057175],[115130.0,0.79931162],[115140.0,0.39754133],[115150.0,0.27080581]]]
["bitfinex","BTCUSD",1756029474828,[[115080.0,0.1019333],[115070.0,0.14552],[115060.0,0.32846648],[115040.0,0.89024161],[115030.0,0.56878361]],[[115090.0,0.2137448],[115100.0,0.32781924],[115110.0,0.6627418],[115120.0,0.30882822],[115130.0,0.73540147]]]
["bitfinex","BTCUSD",1756029567059,[[115070.0,0.00362],[115060.0,0.03168414],[115050.0,0.04734222],[115040.0,0.13108252],[115020.0,0.33699584]],[[115090.0,0.95246782],[115100.0,0.30637712],[115110.0,1.15497298],[115120.0,0.51524239],[115130.0,0.32650316]]]
["bitfinex","BTCUSD",1756029639587,[[115050.0,0.00667812],[115040.0,0.0004],[115030.0,0.03168414],[115010.0,0.06242605],[115000.0,0.34413859]],[[115060.0,0.56859268],[115070.0,0.51380724],[115080.0,0.45380041],[115090.0,0.8710048],[115100.0,0.52398895]]]
["bitfinex","BTCUSD",1756029709094,[[115010.0,0.00626],[115000.0,0.0004],[114990.0,0.0004],[114980.0,0.03169248],[114970.0,0.22959801]],[[115020.0,0.9594166],[115030.0,0.71338075],[115040.0,0.33101836],[115050.0,0.31550135],[115060.0,0.29765508]]]
["bitfinex","BTCUSD",1756029782611,[[115040.0,0.39888294],[115030.0,0.62004896],[115020.0,0.28157694],[115010.0,0.8706692],[115000.0,0.90502254]],[[115050.0,0.00634525],[115060.0,0.17382252],[115070.0,0.1960983],[115080.0,0.27690737],[115090.0,0.19132479]]]
["bitfinex","BTCUSD",1756029802388,[[115060.0,0.1983282],[115050.0,0.44839858],[115040.0,0.37246056],[115030.0,0.30886296],[115020.0,0.61703341]],[[115070.0,0.17390784],[115080.0,0.1855959],[115090.0,0.20867855],[115100.0,1.2731576],[115270.0,0.50669196]]]
["bitfinex","BTCUSD",1756029846039,[[115080.0,0.24769919],[115060.0,0.34942174],[115050.0,0.34446263],[115040.0,1.07468157],[112100.0,0.42188259]],[[115090.0,0.18948498],[115100.0,0.21192624],[115110.0,0.32775809],[115120.0,0.65756388],[115130.0,0.6133152]]]
["bitfinex","BTCUSD",1756029887619,[[115120.0,0.20808057],[115110.0,0.30610804],[115100.0,0.20856303],[115090.0,0.32840092],[115080.0,0.73135302]],[[115130.0,0.23742101],[115140.0,0.17377092],[115150.0,0.32765408],[115160.0,1.02005799],[115170.0,0.48279195]]]
["bitfinex","BTCUSD",1756029964799,[[115090.0,0.06999848],[115080.0,0.20744119],[115070.0,0.32697472],[115060.0,0.27688812],[115050.0,0.95448808]],[[115100.0,0.21347844],[115110.0,0.65887046],[115120.0,0.25225833],[115130.0,0.19116621],[115140.0,0.61327092]]]
["bitfinex","BTCUSD",1756030027947,[[115070.0,0.09634791],[115060.0,0.14813],[115050.0,0.30307799],[115040.0,0.36305162],[115030.0,0.57602588]],[[115080.0,0.22452297],[115090.0,0.66199704],[115100.0,0.18245003],[115110.0,0.31761427],[115120.0,0.73936735]]]
["bitfinex","BTCUSD",1756030108266,[[115060.0,0.07628288],[115050.0,0.04679827],[115040.0,0.13065766],[115030.0,0.47223878],[115010.0,0.72267082]],[[115070.0,0.46502383],[115080.0,0.60128214],[115090.0,0.28764571],[115100.0,0.75032873],[115110.0,0.20590926]]]
["bitfinex","BTCUSD",1756030153655,[[115040.0,0.02717498],[115030.0,0.03130094],[115020.0,0.18189474],[115010.0,0.41664722],[115000.0,0.35503479]],[[115050.0,0.87463686],[115060.0,0.330672],[115070.0,0.21461944],[115080.0,0.75929877],[115090.0,0.22340104]]]
["bitfinex","BTCUSD",1756030232523,[[115040.0,0.0761148],[115030.0,0.04679827],[115020.0,0.1393518],[115010.0,0.47235077],[115000.0,0.30351925]],[[115050.0,0.87244686],[115060.0,0.263712],[115070.0,0.28145944],[115080.0,0.75442404],[115090.0,0.23119084]]]
["bitfinex","BTCUSD",1756030280919,[[115050.0,0.07056187],[115040.0,0.49332725],[115030.0,0.18255992],[115020.0,0.32851137],[115010.0,0.81720349]],[[115060.0,0.19995133],[115070.0,0.3413425],[115080.0,1.08081058],[115090.0,0.18246589],[115110.0,1.18666804]]]
["bitfinex","BTCUSD",1756030386291,[[115060.0,0.24243407],[115050.0,0.3213743],[115040.0,0.59345399],[115030.0,0.28272178],[115020.0,0.97733983]],[[115070.0,0.17893081],[115080.0,0.20860474],[115090.0,0.20478547],[115100.0,0.32753003],[115110.0,1.06795105]]]
["bitfinex","BTCUSD",1756030449134,[[115040.0,0.03334642],[115030.0,0.19519569],[115020.0,0.33088564],[115010.0,0.28438016],[114670.0,14.18847361]],[[115050.0,0.17596746],[115060.0,0.82423475],[115070.0,0.24942117],[115080.0,0.18248174],[115090.0,0.29118679]]]
["bitfinex","BTCUSD",1756030457755,[[115040.0,0.03334642],[115030.0,0.19519569],[115020.0,0.33088564],[115010.0,0.36205872],[115000.0,0.61841606]],[[115050.0,0.36363067],[115060.0,0.63557655],[115070.0,0.24942117],[115080.0,0.18248174],[115090.0,0.73068679]]]
["bitfinex","BTCUSD",1756030569328,[[115040.0,0.03131642],[115030.0,0.04696383],[115020.0,0.17757077],[115010.0,0.47195077],[115000.0,0.36887897]],[[115050.0,0.86377286],[115060.0,0.17382235],[115070.0,0.28909104],[115080.0,0.18248174],[115090.0,0.78547415]]]
["bitfinex","BTCUSD",1756030586098,[[115030.0,0.07828025],[115020.0,0.13399175],[115010.0,0.026132],[115000.0,0.41318364],[114990.0,0.90773063]],[[115040.0,0.40906025],[115050.0,0.70119458],[115060.0,0.24935346],[115070.0,0.18258117],[115080.0,0.33373347]]]
["bitfinex","BTCUSD",1756030667749,[[115010.0,0.00048176],[115000.0,0.0004],[114990.0,0.0004],[114980.0,0.07179647],[114970.0,0.06481285]],[[115020.0,0.87714918],[115030.0,0.6802607],[115040.0,0.32937847],[115050.0,0.36771355],[115060.0,0.46435804]]]
["bitfinex","BTCUSD",1756030694167,[[115010.0,0.00568176],[115000.0,0.06865647],[114990.0,0.04736383],[114980.0,0.25129683],[114970.0,0.26310968]],[[115020.0,0.87202852],[115030.0,0.6802607],[115040.0,0.24731484],[115050.0,0.49109233],[115060.0,0.39151346]]]
["bitfinex","BTCUSD",1756030755025,[[115010.0,0.01681862],[115000.0,0.03496928],[114990.0,0.04736383],[114980.0,0.31390201],[114970.0,0.29352705]],[[115020.0,0.84842768],[115030.0,0.6133807],[115040.0,0.34435663],[115050.0,0.30965951],[115060.0,0.43839861]]]
["bitfinex","BTCUSD",1756030801838,[[114990.0,0.0004],[114980.0,0.00342],[114970.0,0.04736383],[114960.0,0.06300528],[114950.0,0.05269445]],[[115000.0,0.46355909],[115010.0,0.51389792],[115020.0,0.43974301],[115030.0,0.81378564],[115040.0,0.61657955]]]
["bitfinex","BTCUSD",1756030882549,[[114980.0,0.0004],[114970.0,0.0004],[114960.0,0.05030383],[114950.0,0.0804543],[114940.0,0.00910019]],[[114990.0,0.59298156],[115000.0,0.64717053],[115010.0,0.75402639],[115020.0,0.61887201],[115030.0,0.30226182]]]
["bitfinex","BTCUSD",1756030995929,[[114950.0,0.0188702],[114940.0,0.0004],[114930.0,0.24737479],[114920.0,0.20406542],[114910.0,0.49202125]],[[114960.0,0.45843118],[114970.0,0.68136194],[114980.0,0.33776657],[114990.0,0.20603781],[115000.0,0.38214109]]]
["bitfinex","BTCUSD",1756031015510,[[114950.0,0.01686783],[114940.0,0.0004],[114930.0,0.04746628],[114920.0,0.0004],[114910.0,0.0821043]],[[114960.0,0.71393194],[114970.0,0.60082807],[114980.0,0.46120726],[114990.0,0.27647262],[115000.0,0.61141643]]]
["bitfinex","BTCUSD",1756031069490,[[114930.0,0.10000001],[114920.0,0.0004],[114910.0,0.00422561],[114900.0,0.18316619],[114890.0,0.2007022]],[[114940.0,0.88130292],[114950.0,0.17399843],[114960.0,0.93766954],[114970.0,0.28265634],[114980.0,0.40561354]]]
["bitfinex","BTCUSD",1756031130960,[[114940.0,0.21089797],[114930.0,0.57905144],[114920.0,0.26246296],[114910.0,0.65229331],[114900.0,0.38316619]],[[114950.0,0.19265272],[114960.0,0.34660455],[114970.0,0.58957634],[114980.0,0.25089692],[114990.0,0.62212456]]]
["bitfinex","BTCUSD",1756031190520,[[114970.0,0.01731659],[114940.0,0.24712836],[114930.0,0.55539646],[114920.0,0.80018044],[114910.0,0.30059103]],[[114980.0,0.87907492],[114990.0,0.25819038],[115000.0,0.18265902],[115010.0,0.24222473],[115020.0,0.76817764]]]
["bitfinex","BTCUSD",1756031252831,[[114940.0,0.29452979],[114930.0,0.38486785],[114920.0,0.27826268],[114910.0,0.54342403],[114900.0,0.56020716]],[[114950.0,0.20333069],[114960.0,0.33404014],[114970.0,0.58960144],[114980.0,0.26066654],[114990.0,0.25973892]]]
["bitfinex","BTCUSD",1756031292457,[[114940.0,0.11846715],[114930.0,0.23677781],[114920.0,0.42626898],[114910.0,0.27622503],[114900.0,0.72740716]],[[114950.0,0.35163069],[114960.0,0.18760014],[114970.0,0.58976236],[114980.0,0.26066654],[114990.0,0.25973892]]]
["bitfinex","BTCUSD",1756031393443,[[114940.0,0.14719148],[114930.0,0.08020836],[114920.0,0.47729043],[114910.0,0.5549687],[114900.0,0.83234434]],[[114950.0,0.32870869],[114960.0,0.17397355],[114970.0,0.60954279],[114980.0,0.31781634],[114990.0,0.18262456]]]
["bitfinex","BTCUSD",1756031431719,[[114920.0,0.0004],[114910.0,0.0004],[114900.0,0.0004],[114890.0,0.00212],[114880.0,0.59919889]],[[114930.0,0.76961271],[114940.0,0.17401653],[114950.0,0.33660319],[114960.0,0.17397355],[114970.0,0.40607926]]]
["bitfinex","BTCUSD",1756031473418,[[114870.0,0.00603],[114860.0,0.18012435],[114850.0,0.18544628],[114840.0,0.18926116],[114830.0,0.81299708]],[[114880.0,0.83141945],[114890.0,0.17407955],[114900.0,0.75570168],[114910.0,0.2697467],[114920.0,0.27434153]]]
["bitfinex","BTCUSD",1756031522140,[[114850.0,1e-08],[114840.0,0.0064],[114830.0,0.5004],[114820.0,0.2064],[114810.0,0.00165]],[[114860.0,0.85049942],[114870.0,0.67213389],[114880.0,2.03490868],[114890.0,0.40566517],[114900.0,0.29952578]]]
["bitfinex","BTCUSD",1756031563317,[[114830.0,0.26382001],[114820.0,0.2064],[114810.0,0.00165],[114800.0,0.60112303],[114790.0,0.66088987]],[[114840.0,0.56838771],[114850.0,0.58239665],[114860.0,0.70920092],[114870.0,0.57125205],[114880.0,1.56096051]]]
["bitfinex","BTCUSD",1756031583728,[[114830.0,0.26179001],[114820.0,0.2064],[114800.0,0.60112303],[114790.0,0.90900085],[114400.0,0.07666888]],[[114840.0,0.38487961],[114850.0,0.2817115],[114860.0,1.04920092],[114870.0,0.5479028],[114880.0,1.50614868]]]
["bitfinex","BTCUSD",1756031670553,[[114830.0,0.28012649],[114820.0,0.20805],[114800.0,0.75196471],[114790.0,0.50524875],[114780.0,0.7883595]],[[114840.0,0.88203385],[114850.0,0.24114018],[114860.0,0.18283127],[114870.0,0.7780828],[114880.0,1.50614868]]]
["bitfinex","BTCUSD",1756031723591,[[114830.0,0.25916607],[114820.0,0.2064],[114800.0,0.4864086],[114790.0,0.50524875],[114780.0,1.0613585]],[[114840.0,0.87356381],[114850.0,0.30939665],[114860.0,0.22188724],[114870.0,0.7780828],[114880.0,1.40619004]]]
["bitfinex","BTCUSD",1756031772427,[[114830.0,0.27264099],[114820.0,0.20805],[114810.0,0.39670991],[114800.0,0.63110401],[114790.0,0.97245874]],[[114840.0,0.35131034],[114850.0,0.24428018],[114860.0,0.52283127],[114870.0,0.3385828],[114880.0,1.38279943]]]
["bitfinex","BTCUSD",1756031814780,[[114860.0,0.94894592],[114850.0,0.49965949],[114840.0,0.29172339],[114830.0,0.43248599],[114820.0,1.07125137]],[[114870.0,0.00064133],[114880.0,1.2],[114900.0,0.24830947],[114910.0,0.2634093],[114920.0,0.24236628]]]
["bitfinex","BTCUSD",1756031820973,[[114860.0,0.80134592],[114850.0,0.50130949],[114840.0,0.29172339],[114830.0,0.43248599],[114820.0,0.87125137]],[[114870.0,0.00064133],[114880.0,1.2],[114890.0,0.20894848],[114900.0,0.39312217],[114910.0,0.27231255]]]
["bitfinex","BTCUSD",1756031862048,[[114850.0,0.3444092],[114840.0,0.33389353],[114830.0,0.60329512],[114820.0,0.93816554],[114800.0,1.0008397]],[[114860.0,0.026171],[114870.0,0.19223946],[114880.0,1.52485518],[114890.0,0.24974448],[114910.0,0.18282553]]]
["bitfinex","BTCUSD",1756031890084,[[114860.0,0.41071952],[114850.0,0.51943708],[114840.0,0.40919438],[114830.0,0.47413988],[114820.0,0.99048065]],[[114870.0,0.00518001],[114880.0,1.37409551],[114890.0,0.33338476],[114900.0,0.26848495],[114910.0,0.18275229]]]
["bitfinex","BTCUSD",1756031941641,[[114830.0,0.25060696],[114820.0,0.35684],[114810.0,0.26588953],[114800.0,1.02293109],[114790.0,0.61894299]],[[114840.0,0.21436386],[114850.0,0.32459327],[114860.0,0.58476127],[114870.0,0.18281536],[114880.0,1.45105671]]]
["bitfinex","BTCUSD",1756032018509,[[114840.0,0.19860436],[114830.0,0.49050785],[114820.0,0.57441281],[114810.0,0.26100681],[114800.0,1.2043902]],[[114850.0,0.026175],[114860.0,0.35005758],[114870.0,0.56515474],[114880.0,1.51801671],[114910.0,0.4062808]]]
["bitfinex","BTCUSD",1756032030060,[[114840.0,0.39840662],[114830.0,0.58715937],[114820.0,0.47633471],[114810.0,0.49178119],[114780.0,0.20146631]],[[114860.0,0.21995436],[114870.0,0.67285366],[114880.0,1.55775657],[114890.0,0.18278476],[114910.0,0.21117299]]]
["bitfinex","BTCUSD",1756032071620,[[114860.0,1.47787301],[114850.0,0.30917072],[114840.0,0.47630015],[114830.0,1.15773191],[114820.0,0.58929397]],[[114870.0,1e-08],[114880.0,1.2],[114890.0,0.00293],[114910.0,0.17405086],[114920.0,0.50721569]]]
["bitfinex","BTCUSD",1756032111207,[[114950.0,0.45997082],[114940.0,0.23966739],[114930.0,0.29323692],[114920.0,0.72812423],[114910.0,0.39233108]],[[114960.0,0.00519],[114970.0,0.00302],[114980.0,0.21752759],[114990.0,0.66332064],[115000.0,0.24984179]]]
["bitfinex","BTCUSD",1756032149422,[[114980.0,0.51129053],[114970.0,0.32763517],[114960.0,0.48592592],[114950.0,0.90733714],[114940.0,0.56527853]],[[114990.0,0.00148209],[115010.0,0.01161683],[115020.0,0.20005177],[115030.0,0.41202783],[115040.0,0.58220773]]]
["bitfinex","BTCUSD",1756032181364,[[114980.0,0.40662666],[114970.0,0.31914809],[114960.0,0.29153045],[114950.0,1.08428559],[114940.0,0.55677841]],[[114990.0,0.00148209],[115010.0,0.23100145],[115020.0,0.32579177],[115030.0,0.2495396],[115050.0,0.86927471]]]
["bitfinex","BTCUSD",1756032233824,[[115020.0,0.78808161],[115010.0,0.28689576],[115000.0,0.89381581],[114990.0,0.18258964],[114980.0,0.53372381]],[[115030.0,0.00014461],[115050.0,0.03470204],[115060.0,0.18281139],[115070.0,0.39084456],[115090.0,0.73180423]]]
["bitfinex","BTCUSD",1756032294321,[[115060.0,0.23324531],[115050.0,0.31884783],[115040.0,0.32612831],[115030.0,0.25079234],[115020.0,1.1503016]],[[115070.0,0.20425567],[115080.0,0.19137557],[115090.0,0.3459444],[115100.0,0.17405948],[115110.0,0.68034374]]]
["bitfinex","BTCUSD",1756032353778,[[115070.0,0.25792852],[115060.0,0.57104649],[115050.0,0.29290061],[115040.0,0.61799168],[115030.0,0.51213706]],[[115080.0,0.00024666],[115090.0,0.20009837],[115100.0,0.19303224],[115110.0,0.32188374],[115150.0,0.30869174]]]
["bitfinex","BTCUSD",1756032400747,[[115090.0,0.25908799],[115080.0,0.39972251],[115070.0,0.31748588],[115060.0,0.6326593],[115050.0,0.80622817]],[[115100.0,0.17381006],[115110.0,0.20899977],[115120.0,0.33176213],[115130.0,0.24065418],[115140.0,1.24707716]]]
["bitfinex","BTCUSD",1756032452306,[[115090.0,0.18314967],[115080.0,0.14752],[115070.0,0.07997981],[115060.0,0.39574018],[115050.0,0.66765632]],[[115100.0,0.42629181],[115110.0,0.19647937],[115120.0,0.52404213],[115130.0,0.68015418],[115140.0,1.16042653]]]
["bitfinex","BTCUSD",1756032486877,[[115090.0,0.31744902],[115080.0,0.21306079],[115070.0,0.14501037],[115060.0,0.38576009],[115050.0,0.79986404]],[[115100.0,0.28874369],[115110.0,0.33162277],[115120.0,0.60309851],[115130.0,0.17381418],[115140.0,0.61345164]]]
["bitfinex","BTCUSD",1756032546897,[[115030.0,0.00508811],[115010.0,0.22951456],[115000.0,0.24513836],[114990.0,0.37116886],[114980.0,0.66105745]],[[115040.0,0.78768033],[115050.0,0.17385046],[115060.0,0.31220625],[115070.0,0.61332031],[115080.0,0.43524095]]]
["bitfinex","BTCUSD",1756032593476,[[114980.0,0.07455603],[114970.0,0.0004],[114960.0,0.24520239],[114950.0,0.49257084],[114940.0,0.90792176]],[[114990.0,0.43251591],[115000.0,0.18753515],[115010.0,0.18399774],[115020.0,0.72646332],[115030.0,0.71338076]]]
["bitfinex","BTCUSD",1756032644123,[[115020.0,0.01759345],[115010.0,0.04990946],[115000.0,0.35562195],[114990.0,0.24515535],[114980.0,0.32769082]],[[115030.0,0.29771954],[115040.0,0.33084519],[115050.0,1.02026725],[115060.0,0.25085124],[115070.0,0.48299183]]]
["bitfinex","BTCUSD",1756032687664,[[115040.0,0.07174684],[115030.0,0.38327381],[115020.0,0.26089174],[115010.0,0.20872235],[115000.0,0.96555963]],[[115050.0,0.34592329],[115060.0,0.27698124],[115070.0,0.58217183],[115090.0,0.55108925],[115100.0,0.28255114]]]
["bitfinex","BTCUSD",1756032732486,[[115080.0,0.03901759],[115070.0,0.22078381],[115060.0,0.39182373],[115050.0,0.2606997],[115040.0,0.29141647]],[[115090.0,0.35157678],[115100.0,0.18255114],[115110.0,0.65052147],[115120.0,0.3829625],[115130.0,0.25077183]]]
["bitfinex","BTCUSD",1756032747350,[[115080.0,0.18599026],[115070.0,0.38303986],[115060.0,0.21745076],[115050.0,0.2606997],[115040.0,0.58061647]],[[115090.0,0.35731033],[115100.0,0.19753002],[115110.0,0.64914147],[115120.0,0.1740025],[115130.0,0.35077183]]]
["bitfinex","BTCUSD",1756032807765,[[115090.0,0.21288472],[115080.0,0.37148522],[115070.0,0.40714724],[115060.0,0.18250818],[115050.0,0.62544061]],[[115100.0,0.026118],[115110.0,0.67993888],[115120.0,0.1740025],[115130.0,0.25215183],[115140.0,0.6134997]]]
["bitfinex","BTCUSD",1756032926822,[[115130.0,0.51673916],[115120.0,0.54997373],[115110.0,0.56138235],[115100.0,0.55647606],[115090.0,0.62726589]],[[115140.0,0.00200789],[115150.0,0.07095716],[115160.0,0.1750517],[115170.0,0.27690128],[115180.0,0.2047209]]]
["bitfinex","BTCUSD",1756032966229,[[115120.0,0.06429662],[115110.0,0.21177691],[115100.0,0.20445003],[115090.0,0.67607112],[115030.0,2.49830647]],[[115130.0,0.34816866],[115140.0,0.60299422],[115150.0,0.2533282],[115160.0,0.1823551],[115170.0,0.41759628]]]
["bitfinex","BTCUSD",1756032977791,[[115110.0,0.02140902],[115100.0,0.022],[115090.0,0.45804225],[115080.0,0.38666722],[115070.0,0.56258227]],[[115120.0,0.4305305],[115130.0,0.53762936],[115140.0,0.24921454],[115150.0,0.2533282],[115160.0,0.76115702]]]
["bitfinex","BTCUSD",1756033029557,[[115100.0,0.48643059],[115090.0,0.25184672],[115080.0,0.7315331],[115070.0,0.61649744],[115060.0,0.43883095]],[[115110.0,0.001],[115120.0,4.807e-05],[115130.0,0.28125647],[115140.0,0.18241454],[115150.0,0.2547082]]]
["bitfinex","BTCUSD",1756033095231,[[115020.0,0.01947902],[115010.0,0.39581861],[115000.0,0.87883243],[114990.0,0.26975565],[114980.0,0.69249961]],[[115030.0,0.17358668],[115040.0,0.31986554],[115050.0,0.26943907],[115060.0,0.19398497],[115070.0,0.25562831]]]
["bitfinex","BTCUSD",1756033129191,[[115010.0,0.0004],[115000.0,0.0034],[114990.0,0.0004],[114980.0,0.01784902],[114970.0,0.18305584]],[[115020.0,0.92191129],[115030.0,0.30538679],[115040.0,0.44572189],[115050.0,0.94618462],[115060.0,0.25535824]]]
["bitfinex","BTCUSD",1756033191070,[[115010.0,0.01784902],[115000.0,0.00351],[114990.0,0.06280778],[114980.0,0.28725008],[114970.0,0.43803085]],[[115020.0,0.92239129],[115030.0,0.30493308],[115040.0,0.18255816],[115050.0,0.69031079],[115060.0,0.41635215]]]
["bitfinex","BTCUSD",1756033224343,[[115000.0,0.0004],[114990.0,0.0004],[114980.0,0.00336],[114970.0,0.01784902],[114950.0,0.07150721]],[[115010.0,1.24672951],[115020.0,0.25387474],[115030.0,0.17233302],[115040.0,0.3960006],[115050.0,0.07694834]]]
["bitfinex","BTCUSD",1756033275420,[[114980.0,0.02289902],[114970.0,0.0004],[114950.0,0.0004],[114940.0,0.0004],[114930.0,0.06715824]],[[114990.0,1.02230943],[115010.0,0.10019431],[115020.0,0.12301924],[115030.0,0.12995889],[115140.0,0.81454789]]]
["bitfinex","BTCUSD",1756033325274,[[115000.0,0.02665902],[114990.0,0.06675598],[114980.0,0.10460948],[114970.0,0.22177636],[114960.0,0.54905501]],[[115010.0,0.1622045],[115020.0,0.36626409],[115030.0,0.14404148],[115040.0,0.00138],[115050.0,0.06825647]]]
["bitfinex","BTCUSD",1756033367103,[[115030.0,0.06433533],[115020.0,0.00293],[115010.0,0.23504941],[115000.0,0.41215048],[114990.0,0.56649501]],[[115040.0,0.08889475],[115050.0,0.24330847],[115070.0,0.15763207],[115080.0,0.34],[115090.0,0.60775647]]]
["bitfinex","BTCUSD",1756033414777,[[115050.0,0.0852412],[115040.0,0.0304743],[115030.0,0.29075048],[115020.0,0.10905501],[115010.0,0.4672]],[[115060.0,4.809e-05],[115070.0,0.14576],[115080.0,0.00872338],[115090.0,0.91459647],[115100.0,0.00138]]]
["bitfinex","BTCUSD",1756033455908,[[115070.0,0.08400283],[115060.0,0.02829577],[115050.0,0.07807048],[115040.0,0.10905501],[115030.0,0.42147602]],[[115080.0,0.01364803],[115090.0,0.18055934],[115100.0,0.34],[115110.0,0.61564128],[115130.0,0.27737647]]]
["bitfinex","BTCUSD",1756033480687,[[115070.0,0.1119291],[115060.0,0.14491048],[115050.0,0.49738269],[115040.0,0.3672],[115030.0,0.27382639]],[[115080.0,4.807e-05],[115100.0,0.44298593],[115110.0,0.21442],[115130.0,0.31579739],[115140.0,0.53122789]]]
["bitfinex","BTCUSD",1756033567836,[[115040.0,0.05227731],[115030.0,0.08000662],[115020.0,0.23285646],[115010.0,0.092971],[114960.0,0.19325647]],[[115050.0,0.25917575],[115060.0,0.42364867],[115070.0,0.06822],[115080.0,0.06830454],[115100.0,0.26825647]]]
["bitfinex","BTCUSD",1756033611597,[[115070.0,0.19447002],[115060.0,0.08685967],[115050.0,0.17589501],[115040.0,0.3672],[115030.0,0.59638639]],[[115080.0,4.807e-05],[115100.0,0.10296114],[115110.0,0.55426],[115130.0,0.50795647],[115140.0,0.10002789]]]
["bitfinex","BTCUSD",1756033675046,[[115070.0,0.00732],[115060.0,0.20818741],[115050.0,0.11037202],[115040.0,0.12570766],[115030.0,0.44905501]],[[115080.0,0.11503582],[115090.0,0.022412],[115100.0,0.41488647],[115110.0,0.06704],[115130.0,0.74799316]]]
["bitfinex","BTCUSD",1756033717674,[[115070.0,0.00370132],[115060.0,0.06246741],[115050.0,0.18851681],[115040.0,0.57068658],[115030.0,0.35742]],[[115090.0,0.13003439],[115100.0,0.16083931],[115110.0,0.13529647],[115120.0,0.34],[115130.0,0.7709709]]]
["bitfinex","BTCUSD",1756033743600,[[115070.0,0.00048132],[115040.0,0.00322],[115010.0,0.10601841],[115000.0,0.15352174],[114990.0,0.84355088]],[[115080.0,0.74426922],[115090.0,0.18185849],[115100.0,0.3930636],[115110.0,0.21473322],[115120.0,0.04687383]]]
["bitfinex","BTCUSD",1756033769027,[[115070.0,0.00048132],[115040.0,0.00323],[114980.0,0.13549647],[114970.0,0.09758606],[114960.0,0.6559803]],[[115080.0,6.12003161],[115090.0,0.125],[115100.0,0.43933303],[115110.0,0.17776264],[115120.0,0.00454379]]]
["bitfinex","BTCUSD",1756033848428,[[115000.0,0.00204807],[114980.0,0.00324],[114970.0,0.0004],[114950.0,0.0004],[114940.0,0.06691541]],[[115010.0,5.84099599],[115020.0,0.33323395],[115030.0,0.35777375],[115040.0,0.27153844],[115050.0,0.23640121]]]
["bitfinex","BTCUSD",1756033853132,[[115000.0,0.00204807],[114980.0,0.00324],[114970.0,0.0004],[114950.0,0.0004],[114940.0,0.004448]],[[115010.0,5.83497749],[115020.0,0.30197311],[115030.0,0.36207877],[115040.0,0.27153844],[115050.0,0.26334678]]]
["bitfinex","BTCUSD",1756033896916,[[115000.0,0.00512807],[114970.0,0.0004],[114960.0,0.09079107],[114950.0,0.00257485],[114940.0,0.14542479]],[[115010.0,1.0046922],[115020.0,0.0085],[115030.0,0.23035752],[115040.0,0.2902455],[115050.0,0.06825647]]]
["bitfinex","BTCUSD",1756033941601,[[115010.0,0.02554902],[115000.0,0.04363509],[114990.0,0.06246741],[114980.0,0.1252798],[114970.0,0.53422074]],[[115020.0,0.01632617],[115030.0,0.415494],[115040.0,0.026139],[115050.0,0.06825647],[115060.0,0.46291191]]]
["bitfinex","BTCUSD",1756033986661,[[115040.0,0.00404807],[115020.0,0.08859741],[115010.0,0.4047998],[115000.0,0.3672],[114990.0,0.1]],[[115050.0,0.09182475],[115060.0,0.240688],[115070.0,0.40825647],[115080.0,0.00879817],[115090.0,0.06825647]]]
["bitfinex","BTCUSD",1756034024633,[[115040.0,0.00404807],[115010.0,0.00323],[114980.0,0.13599963],[114970.0,0.14538479],[114960.0,0.54905501]],[[115050.0,0.75244856],[115060.0,0.64640148],[115070.0,0.23146826],[115080.0,0.28799666],[115090.0,0.2269887]]]
["bitfinex","BTCUSD",1756034064399,[[115040.0,0.00304807],[115020.0,0.00294],[115000.0,0.06246741],[114980.0,0.1514178],[114960.0,0.70635605]],[[115050.0,0.75660142],[115060.0,0.23037158],[115070.0,0.20800706],[115080.0,0.26463406],[115090.0,0.24814089]]]
["bitfinex","BTCUSD",1756034139596,[[115040.0,0.03532953],[115030.0,0.0469589],[115020.0,0.06542741],[115010.0,0.07810479],[115000.0,0.27593501]],[[115050.0,0.29020424],[115060.0,0.06684],[115070.0,0.84775647],[115080.0,0.25734458],[115090.0,0.09524627]]]
["bitfinex","BTCUSD",1756034164115,[[115040.0,0.00505807],[115030.0,0.07824036],[115020.0,0.00217353],[115010.0,0.08860241],[115000.0,0.07810479]],[[115050.0,0.60009875],[115060.0,0.06684],[115070.0,0.51080647],[115080.0,0.25734458],[115090.0,0.09172657]]]
["bitfinex","BTCUSD",1756034204098,[[115040.0,4.807e-05],[115000.0,0.00317],[114990.0,0.07824036],[114980.0,0.13578542],[114970.0,0.06728]],[[115050.0,5.81842904],[115060.0,0.22350847],[115070.0,0.10800706],[115080.0,0.39583047],[115090.0,0.1622885]]]
["bitfinex","BTCUSD",1756034254474,[[114980.0,0.04099944],[114970.0,0.0004],[114950.0,0.03475146],[114940.0,0.0473589],[114930.0,0.08902041]],[[114990.0,5.82726501],[115000.0,0.07691655],[115010.0,0.21758],[115020.0,0.32301553],[115030.0,0.12725092]]]
["bitfinex","BTCUSD",1756034284072,[[114930.0,0.00211],[114920.0,0.0032],[114910.0,0.00044809],[114900.0,0.0004],[114890.0,0.006592]],[[114940.0,5.99666252],[114950.0,0.00315],[114960.0,0.16825647],[114970.0,0.07870345],[114980.0,0.16837955]]]
["bitfinex","BTCUSD",1756034335889,[[114920.0,0.10056015],[114910.0,0.00356809],[114900.0,0.16286741],[114890.0,0.94090479],[114880.0,0.21545997]],[[114930.0,0.15676],[114940.0,0.13836647],[114950.0,0.01361701],[114960.0,0.4466911],[114970.0,0.235397]]]
["bitfinex","BTCUSD",1756034357873,[[114910.0,0.00544809],[114900.0,0.04730303],[114890.0,0.06289556],[114880.0,0.12523581],[114870.0,0.69392]],[[114920.0,0.24614475],[114930.0,0.14212059],[114940.0,0.47667635],[114950.0,0.465662],[114960.0,0.30075411]]]
["bitfinex","BTCUSD",1756034407745,[[114900.0,0.0201273],[114890.0,0.06562556],[114880.0,0.21320527],[114870.0,0.62881501],[114860.0,0.09214]],[[114910.0,0.2523275],[114920.0,0.1383645],[114930.0,0.02216166],[114940.0,0.40825647],[114950.0,0.20924]]]
["bitfinex","BTCUSD",1756034445751,[[114860.0,0.00052509],[114830.0,0.24866649],[114820.0,0.235408],[114810.0,0.01784902],[114800.0,0.45602326]],[[114870.0,0.70485483],[114880.0,0.32900211],[114890.0,0.11575375],[114900.0,0.19131649],[114910.0,0.12983359]]]
["bitfinex","BTCUSD",1756034478793,[[114830.0,0.27206551],[114820.0,0.206],[114810.0,0.126578],[114800.0,0.50982887],[114790.0,0.72304197]],[[114840.0,0.23315705],[114850.0,0.44952023],[114860.0,0.1073247],[114870.0,0.00166],[114880.0,0.3271973]]]
["bitfinex","BTCUSD",1756034523046,[[114840.0,0.93890078],[114830.0,0.5913331],[114820.0,0.36238639],[114810.0,0.16541921],[114800.0,0.98684928]],[[114850.0,8.642e-05],[114880.0,0.13521647],[114890.0,0.16062644],[114900.0,0.40825647],[114910.0,0.22933446]]]
["bitfinex","BTCUSD",1756034574259,[[114870.0,0.28752865],[114860.0,0.17837023],[114850.0,0.45408475],[114840.0,0.44905501],[114830.0,0.31520798]],[[114880.0,4.802e-05],[114900.0,0.14582946],[114910.0,0.50989235],[114920.0,0.09442047],[114930.0,0.02333764]]]
["bitfinex","BTCUSD",1756034598746,[[114870.0,0.001],[114860.0,0.08891402],[114850.0,0.08159023],[114840.0,0.30204782],[114830.0,0.62828377]],[[114880.0,0.15982934],[114890.0,0.48972],[114900.0,0.20990084],[114910.0,0.02001246],[114920.0,0.06825647]]]
["bitfinex","BTCUSD",1756034671088,[[114870.0,0.27477471],[114860.0,0.08112148],[114850.0,0.61597501],[114840.0,0.01746],[114830.0,0.45362522]],[[114880.0,0.00200802],[114890.0,0.0026601],[114900.0,0.06825647],[114910.0,0.56005376],[114920.0,0.14411069]]]
["bitfinex","BTCUSD",1756034712786,[[114870.0,0.26136248],[114860.0,0.07813148],[114850.0,0.16692],[114840.0,0.47625501],[114830.0,0.59720304]],[[114880.0,4.802e-05],[114890.0,0.0010001],[114900.0,0.40825647],[114910.0,0.19671867],[114920.0,0.14411069]]]
["bitfinex","BTCUSD",1756034774592,[[114880.0,0.00505],[114870.0,0.06493822],[114860.0,0.25273948],[114850.0,0.19342403],[114840.0,0.2]],[[114890.0,0.08886475],[114900.0,0.54903871],[114910.0,0.10181932],[114920.0,0.10796687],[114940.0,0.12304251]]]
["bitfinex","BTCUSD",1756034776926,[[114880.0,0.00505],[114870.0,0.06493822],[114860.0,0.25273948],[114850.0,0.19342403],[114840.0,0.1]],[[114890.0,0.06859488],[114900.0,0.54899871],[114910.0,0.11544115],[114920.0,0.10796687],[114940.0,0.12304251]]]
["bitfinex","BTCUSD",1756034817320,[[114870.0,0.00332439],[114850.0,0.026173],[114830.0,0.31086544],[114820.0,0.4015805],[114810.0,0.63355252]],[[114880.0,0.77887619],[114890.0,0.5652891],[114900.0,0.33280403],[114910.0,0.06790561],[114920.0,0.36412178]]]
["bitfinex","BTCUSD",1756034880321,[[114870.0,0.00014439],[114860.0,0.003],[114840.0,0.06261746],[114830.0,0.35255146],[114820.0,0.49946403]],[[114880.0,0.71513122],[114890.0,0.05454402],[114900.0,0.10732294],[114910.0,0.70484632],[114920.0,0.25901205]]]
["bitfinex","BTCUSD",1756034925002,[[114870.0,0.00312439],[114840.0,0.08879246],[114830.0,0.32637946],[114820.0,0.27296],[114810.0,0.31815252]],[[114880.0,0.76193053],[114890.0,0.44177],[114900.0,0.10732294],[114910.0,0.36227863],[114920.0,0.31513236]]]
["bitfinex","BTCUSD",1756034994333,[[114870.0,0.00527439],[114850.0,0.026175],[114840.0,0.0647944],[114830.0,0.24824798],[114820.0,0.4015805]],[[114880.0,0.70204266],[114890.0,0.47787119],[114900.0,0.09938858],[114910.0,0.37272495],[114920.0,0.23895127]]]
["bitfinex","BTCUSD",1756035037978,[[114870.0,0.00532439],[114850.0,0.58878846],[114840.0,0.147],[114830.0,0.42637946],[114760.0,0.45715952]],[[114880.0,0.71534157],[114890.0,0.06825647],[114900.0,0.51355585],[114910.0,0.21801132],[114920.0,0.11404914]]]
["bitfinex","BTCUSD",1756035079789,[[114890.0,0.029211],[114870.0,0.32700043],[114860.0,0.45415339],[114850.0,1.01601501],[114420.0,0.44537243]],[[114900.0,0.14978],[114910.0,0.0174839],[114920.0,0.14883608],[114930.0,0.37197891],[114940.0,0.09441647]]]
["bitfinex","BTCUSD",1756035146241,[[114880.0,0.04709378],[114870.0,0.00328439],[114860.0,0.08881602],[114850.0,0.57813148],[114760.0,0.64681784]],[[114900.0,0.68394946],[114910.0,0.0151939],[114920.0,0.60464572],[114930.0,0.0676151],[114940.0,0.31401548]]]
["bitfinex","BTCUSD",1756035174458,[[114870.0,0.00114439],[114860.0,0.00306],[114850.0,0.526171],[114840.0,0.14705604],[114830.0,0.52102389]],[[114880.0,0.25512136],[114890.0,0.06696],[114900.0,0.13480229],[114910.0,0.0151939],[114920.0,0.63768572]]]
["bitfinex","BTCUSD",1756035236634,[[114870.0,0.00336439],[114850.0,0.5],[114840.0,0.06264702],[114830.0,0.27442498],[114820.0,0.4481405]],[[114880.0,0.73779866],[114900.0,0.76866459],[114910.0,0.36819461],[114920.0,0.13746199],[116020.0,0.00018111]]]
["bitfinex","BTCUSD",1756035268346,[[114870.0,0.00539439],[114850.0,0.5],[114840.0,0.08882002],[114830.0,0.47285946],[114820.0,0.22344902]],[[114880.0,0.6821203],[114890.0,0.06825647],[114900.0,0.72491279],[114910.0,0.17017372],[114920.0,0.33688248]]]
["bitfinex","BTCUSD",1756035340435,[[114870.0,0.00014439],[114860.0,0.029141],[114850.0,0.5],[114840.0,0.06264702],[114830.0,0.90567821]],[[114880.0,0.7221163],[114890.0,0.026171],[114900.0,0.06825647],[114910.0,0.49485864],[114920.0,0.16825647]]]
["bitfinex","BTCUSD",1756035392311,[[114890.0,0.031474],[114880.0,0.06699938],[114870.0,0.00014439],[114860.0,0.2418205],[114850.0,0.77601501]],[[114900.0,0.21549647],[114910.0,0.5216539],[114920.0,0.47275578],[114930.0,0.20932],[114960.0,0.32317872]]]
["bitfinex","BTCUSD",1756035462028,[[114890.0,0.05327605],[114880.0,0.026166],[114870.0,0.06279141],[114860.0,0.1625405],[114850.0,0.75517501]],[[114900.0,0.026168],[114910.0,0.21806767],[114920.0,0.44788061],[114940.0,0.5529691],[114950.0,0.59050736]]]
["bitfinex","BTCUSD",1756035501844,[[114900.0,0.00532],[114890.0,0.07321105],[114880.0,0.06264702],[114870.0,0.07827587],[114860.0,0.23044902]],[[114910.0,0.49586823],[114920.0,0.20100561],[114940.0,0.50775647],[114950.0,0.18463739],[114960.0,0.4638097]]]
["bitfinex","BTCUSD",1756035550286,[[114910.0,0.00014439],[114880.0,0.003],[114870.0,0.09442547],[114860.0,0.14701604],[114850.0,0.57813148]],[[114920.0,5.73509085],[114930.0,0.04854407],[114940.0,0.76246374],[114950.0,0.07515254],[114960.0,0.36198323]]]
["bitfinex","BTCUSD",1756035593988,[[114910.0,0.00321439],[114870.0,0.06825647],[114860.0,0.08881702],[114850.0,0.5],[114840.0,0.21334795]],[[114920.0,5.77601551],[114930.0,0.40352516],[114940.0,0.28441156],[114950.0,0.06249844],[114960.0,0.16832063]]]
["bitfinex","BTCUSD",1756035688619,[[114870.0,0.03130291],[114850.0,0.70836702],[114840.0,0.14509148],[114830.0,0.45730299],[111820.0,0.00182822]],[[114880.0,0.50132371],[114890.0,0.10827451],[114900.0,0.46567],[114920.0,0.08378865],[115060.0,0.3118982]]]
["bitfinex","BTCUSD",1756035781201,[[114880.0,0.07854171],[114870.0,0.00438204],[114860.0,0.13090349],[114850.0,0.7415405],[114840.0,0.24427148]],[[114890.0,0.48664],[114900.0,0.09313],[114910.0,0.00248],[114920.0,0.01553218],[114930.0,0.67219103]]]
["bitfinex","BTCUSD",1756035842608,[[114870.0,0.0051193],[114860.0,0.30141702],[114850.0,0.51744902],[114840.0,0.48638795],[114830.0,0.45730299]],[[114880.0,0.00079],[114890.0,0.36617],[114900.0,0.35545176],[114910.0,0.47831206],[114920.0,0.08378865]]]
["bitfinex","BTCUSD",1756035913269,[[114870.0,0.0073693],[114860.0,0.09099558],[114850.0,0.8081805],[114840.0,0.06825647],[114830.0,0.45730299]],[[114880.0,0.14564],[114890.0,0.366171],[114900.0,0.20965176],[114910.0,0.48001206],[114920.0,0.13772372]]]
["bitfinex","BTCUSD",1756035999678,[[114880.0,0.00498],[114870.0,0.02756053],[114860.0,0.13308005],[114850.0,0.8081405],[114840.0,0.06825647]],[[114890.0,0.04079418],[114900.0,0.34],[114910.0,0.88747206],[114920.0,0.08378865],[114930.0,0.05477581]]]
["bitfinex","BTCUSD",1756036029363,[[114880.0,0.03122],[114870.0,0.06482339],[114860.0,0.14638795],[114850.0,0.73036902],[114840.0,0.17731148]],[[114890.0,0.001],[114900.0,0.52571162],[114910.0,0.54697206],[114920.0,0.01553218],[114930.0,0.02402522]]]
["bitfinex","BTCUSD",1756036056822,[[114900.0,0.031444],[114890.0,0.14785599],[114880.0,0.21272496],[114870.0,0.07813148],[114860.0,0.24427148]],[[114910.0,0.01562029],[114920.0,0.16121218],[114930.0,0.13271648],[114940.0,0.84945647],[114960.0,0.14436385]]]
["bitfinex","BTCUSD",1756036098752,[[114920.0,0.31399795],[114910.0,0.06264702],[114900.0,0.11714298],[114890.0,0.73062501],[114880.0,0.42012883]],[[114930.0,4.82e-05],[114940.0,0.0253707],[114950.0,0.0684601],[114960.0,0.55405647],[114970.0,0.50743623]]]
["bitfinex","BTCUSD",1756036160993,[[114920.0,0.47289277],[114910.0,0.12055626],[114900.0,0.62286647],[114890.0,0.36554639],[114880.0,0.40825647]],[[114930.0,4.82e-05],[114950.0,0.01160569],[114960.0,0.06895647],[114970.0,0.0012001],[114990.0,0.3402]]]
["bitfinex","BTCUSD",1756036215086,[[114910.0,0.14959],[114900.0,0.093081],[114890.0,0.20916],[114880.0,0.09642616],[114870.0,0.41836256]],[[114920.0,0.0017901],[114930.0,0.05854652],[114950.0,0.40692],[114960.0,0.69555956],[114970.0,0.1002]]]
["bitfinex","BTCUSD",1756036264966,[[114910.0,0.04063085],[114900.0,0.06276747],[114890.0,0.14528256],[114880.0,0.08570549],[114870.0,0.56008109]],[[114920.0,0.0030001],[114930.0,0.19642624],[114940.0,0.433581],[114960.0,0.50965647],[118690.0,0.65079181]]]
["bitfinex","BTCUSD",1756036376114,[[114920.0,0.40487333],[114910.0,0.45722951],[114900.0,0.17597501],[114890.0,0.47286954],[114880.0,0.263125]],[[114930.0,8.2e-06],[114950.0,0.01000207],[114960.0,0.06995657],[114970.0,0.566385],[115140.0,0.81584856]]]
["bitfinex","BTCUSD",1756036421803,[[114920.0,0.59456216],[114910.0,0.72930154],[114900.0,0.44554231],[114890.0,0.54050054],[114880.0,0.55596023]],[[114930.0,8.2e-06],[114940.0,0.18761923],[114950.0,0.19271784],[114960.0,0.17469746],[114970.0,0.74033141]]]
["bitfinex","BTCUSD",1756036487139,[[114940.0,0.26582775],[114930.0,0.2542389],[114920.0,0.39627484],[114910.0,0.67117026],[114900.0,0.51379878]],[[114950.0,0.09488115],[114960.0,0.34615046],[114970.0,0.51468641],[114980.0,0.37486462],[115000.0,1.19280575]]]
["bitfinex","BTCUSD",1756036541325,[[114950.0,0.28130377],[114940.0,0.2367595],[114930.0,0.26108195],[114920.0,0.43656642],[114910.0,0.97731859]],[[114960.0,0.18789486],[114970.0,0.19249419],[114980.0,0.50881599],[114990.0,0.17419919],[115000.0,1.20983199]]]
["bitfinex","BTCUSD",1756036642585,[[114950.0,0.60472502],[114940.0,0.17400311],[114930.0,0.33950115],[114920.0,0.61379228],[114910.0,0.98820498]],[[114960.0,0.00028384],[114970.0,0.17516013],[114980.0,0.27868964],[114990.0,0.20084719],[115000.0,0.38664192]]]
["bitfinex","BTCUSD",1756036692353,[[114950.0,0.179861],[114940.0,0.17400298],[114930.0,0.34541097],[114920.0,0.29992049],[114910.0,0.8408736]],[[114960.0,0.17476355],[114970.0,0.19855769],[114980.0,0.46411882],[114990.0,0.17419919],[115000.0,0.34104192]]]
["bitfinex","BTCUSD",1756036830135,[[114910.0,0.22051384],[114900.0,0.06825647],[114890.0,0.27171351],[114880.0,0.47805381],[114870.0,0.61866547]],[[114920.0,0.19680852],[114930.0,0.200194],[114940.0,0.64249104],[114950.0,0.67972738],[114960.0,0.34959222]]]
["bitfinex","BTCUSD",1756036918397,[[114920.0,0.15037],[114910.0,0.08901076],[114900.0,0.32814769],[114890.0,0.31007642],[114880.0,0.25144479]],[[114930.0,0.18763568],[114940.0,0.36301025],[114950.0,0.50880869],[114960.0,0.28921339],[114970.0,0.28062179]]]
["bitfinex","BTCUSD",1756036992795,[[114910.0,0.15354384],[114900.0,0.15584892],[114890.0,0.27869208],[114880.0,0.25104671],[114870.0,0.8907865]],[[114920.0,0.17403411],[114930.0,0.35403886],[114940.0,0.19207125],[114950.0,0.50830869],[114960.0,0.83030756]]]
["bitfinex","BTCUSD",1756037109658,[[114910.0,0.24009892],[114900.0,0.14538058],[114890.0,0.31007631],[114880.0,0.25104671],[114830.0,0.9725801]],[[114920.0,0.17582421],[114930.0,0.16649896],[114940.0,0.36339025],[114950.0,0.50830869],[114960.0,0.79900785]]]
["bitfinex","BTCUSD",1756037164691,[[114930.0,0.171196],[114920.0,0.15288267],[114910.0,0.18375103],[114900.0,0.3964045],[114890.0,0.31007631]],[[114940.0,0.23512462],[114950.0,0.65636869],[114960.0,0.69079222],[114970.0,0.21981331],[114980.0,0.43790246]]]
["bitfinex","BTCUSD",1756037243452,[[114940.0,0.16124502],[114930.0,0.096005],[114920.0,0.24537609],[114910.0,0.23879255],[114900.0,0.33813133]],[[114950.0,0.56822244],[114960.0,0.17693385],[114970.0,0.29483922],[114980.0,0.26964599],[114990.0,0.84637978]]]
["bitfinex","BTCUSD",1756037332479,[[114930.0,0.178107],[114920.0,0.30175422],[114910.0,0.27866063],[114900.0,0.36951556],[114890.0,0.52278248]],[[114940.0,0.13776893],[114950.0,0.65894869],[114960.0,0.19930797],[114970.0,0.25642361],[114980.0,0.36964599]]]
["bitfinex","BTCUSD",1756037411921,[[114940.0,0.19537363],[114930.0,0.48407321],[114920.0,0.3281157],[114910.0,0.29259584],[114900.0,0.29976492]],[[114950.0,0.17398869],[114960.0,0.18267252],[114970.0,0.59935361],[114980.0,0.30791327],[114990.0,0.61542677]]]
["bitfinex","BTCUSD",1756037452822,[[114980.0,0.16393013],[114970.0,0.28697948],[114960.0,0.24827184],[114950.0,0.34551772],[114940.0,0.29260276]],[[114990.0,0.5387044],[115000.0,0.17418213],[115010.0,0.92652774],[115020.0,0.21390287],[115210.0,2.24250891]]]
["bitfinex","BTCUSD",1756037525916,[[114990.0,0.1667655],[114980.0,0.43383027],[114970.0,0.18264665],[114960.0,0.33787327],[114950.0,0.29253293]],[[115000.0,0.19835945],[115010.0,0.20902595],[115020.0,0.72717258],[115030.0,0.17418067],[115040.0,0.72403422]]]
["bitfinex","BTCUSD",1756037535430,[[114990.0,0.29788444],[114980.0,0.3033535],[114970.0,0.26094143],[114960.0,0.29894586],[114950.0,0.29253293]],[[115000.0,0.19828297],[115010.0,0.18288295],[115020.0,0.68589458],[115030.0,0.28133101],[115040.0,0.72403422]]]
["bitfinex","BTCUSD",1756037594396,[[115010.0,0.53481268],[115000.0,0.25705578],[114990.0,0.30896856],[114980.0,0.36073572],[114970.0,0.75444665]],[[115020.0,0.01365363],[115030.0,0.18258159],[115040.0,0.52283422],[115050.0,0.41328874],[115060.0,0.21371989]]]
["bitfinex","BTCUSD",1756037688732,[[115020.0,0.14955],[115010.0,0.06684],[115000.0,0.18183544],[114990.0,0.31715342],[114980.0,0.46567872]],[[115030.0,0.17665778],[115040.0,0.35995403],[115050.0,0.24355052],[115060.0,0.71983633],[115070.0,0.282796]]]
["bitfinex","BTCUSD",1756037700339,[[115020.0,0.002],[115000.0,0.23394921],[114990.0,0.09302],[114980.0,0.33973905],[114970.0,0.26094143]],[[115030.0,0.84272895],[115040.0,0.17385257],[115050.0,0.34305052],[115060.0,0.81983633],[115070.0,0.22373385]]]
["bitfinex","BTCUSD",1756037792264,[[115010.0,0.2979429],[115000.0,0.07997974],[114990.0,0.29942497],[114980.0,0.42762039],[114970.0,0.44544665]],[[115020.0,0.1748829],[115030.0,0.69417806],[115040.0,0.68243257],[115050.0,0.18796922],[115060.0,0.22174141]]]
["bitfinex","BTCUSD",1756037807908,[[115030.0,0.29942808],[115010.0,0.3120567],[115000.0,0.32920772],[114990.0,0.330975],[113420.0,0.0092101]],[[115040.0,0.17564267],[115050.0,0.34805348],[115060.0,0.61633923],[115070.0,0.623996],[115080.0,0.21348992]]]
["bitfinex","BTCUSD",1756037883227,[[115000.0,0.17784838],[114990.0,0.06258389],[114980.0,0.54187036],[114970.0,0.39158562],[114960.0,0.61481932]],[[115010.0,0.17489802],[115020.0,0.3458218],[115030.0,0.18257417],[115040.0,0.69521859],[115050.0,0.18796922]]]
["bitfinex","BTCUSD",1756038003542,[[115000.0,0.29050495],[114990.0,0.30327392],[114980.0,0.32897983],[114970.0,0.60064935],[114960.0,0.64290451]],[[115010.0,0.17411792],[115020.0,0.18748954],[115030.0,0.20871217],[115040.0,0.66742419],[115050.0,0.73695289]]]
["bitfinex","BTCUSD",1756038083742,[[115000.0,0.00405814],[114980.0,0.06825647],[114970.0,0.32945218],[114960.0,0.47479743],[114950.0,0.18181169]],[[115010.0,0.86064432],[115020.0,0.28040295],[115030.0,0.64778311],[115040.0,0.44125215],[115050.0,0.2362833]]]
["bitfinex","BTCUSD",1756038144365,[[115000.0,0.00104814],[114990.0,0.00303],[114980.0,0.08861358],[114970.0,0.39521576],[114960.0,0.32895743]],[[115010.0,0.67419564],[115020.0,0.2005258],[115030.0,0.72892049],[115040.0,0.18096419],[115050.0,0.41281421]]]
["bitfinex","BTCUSD",1756038220253,[[114960.0,0.00761185],[114950.0,0.026151],[114940.0,0.24530958],[114930.0,0.56054758],[114920.0,0.17393581]],[[114970.0,0.68281616],[114980.0,0.24086329],[114990.0,0.68854064],[115000.0,0.18262161],[115010.0,0.52452253]]]
["bitfinex","BTCUSD",1756038297178,[[114960.0,0.03375185],[114950.0,0.17398836],[114940.0,0.24530958],[114930.0,0.55954758],[114920.0,0.28325377]],[[114970.0,0.63856194],[114980.0,0.21370664],[114990.0,0.69074456],[115000.0,0.18262161],[115010.0,0.49320385]]]
["bitfinex","BTCUSD",1756038360862,[[114960.0,0.00048185],[114950.0,0.00296],[114930.0,0.09441347],[114920.0,0.01744902],[114910.0,0.31401145]],[[114970.0,0.87803284],[114980.0,0.34086329],[114990.0,0.77714969],[115000.0,0.26091832],[115010.0,0.57144011]]]
["bitfinex","BTCUSD",1756038408966,[[114950.0,0.00492],[114930.0,0.026156],[114920.0,0.02615072],[114910.0,0.38093506],[114900.0,0.40723396]],[[114960.0,0.76670761],[114970.0,0.70228414],[114980.0,0.24612389],[114990.0,0.26092127],[115000.0,0.42619209]]]
["bitfinex","BTCUSD",1756038498204,[[114920.0,0.00728816],[114910.0,0.0004],[114900.0,0.007688],[114890.0,0.13913135],[114880.0,0.26881397]],[[114930.0,0.8207343],[114940.0,0.76899347],[114950.0,0.35307913],[114960.0,0.4292254],[114970.0,0.26917525]]]
["bitfinex","BTCUSD",1756038586399,[[114910.0,0.00358816],[114900.0,0.0004],[114890.0,0.0009],[114880.0,0.008488],[114870.0,0.08476902]],[[114920.0,1.2125957],[114930.0,0.26088861],[114940.0,0.39312063],[114950.0,0.51079706],[114960.0,0.20357603]]]
["bitfinex","BTCUSD",1756038656031,[[114960.0,0.00577],[114950.0,0.28702644],[114940.0,0.32826401],[114930.0,0.3296963],[114920.0,0.34893613]],[[114970.0,0.55024164],[114980.0,0.88884844],[114990.0,0.25093718],[115000.0,0.22372381],[115010.0,0.32076971]]]
["bitfinex","BTCUSD",1756038711216,[[114930.0,0.03324416],[114920.0,0.20812738],[114910.0,0.34560498],[114900.0,0.60558981],[114890.0,0.27442741]],[[114940.0,0.17400382],[114950.0,0.31952179],[114960.0,0.64931304],[114970.0,0.193218],[114980.0,0.62388377]]]
["bitfinex","BTCUSD",1756038794837,[[114910.0,0.0055082],[114900.0,0.58916838],[114890.0,0.41303124],[114880.0,0.26118461],[114870.0,0.36598834]],[[114920.0,0.17151411],[114930.0,0.68561996],[114940.0,0.67861161],[114950.0,0.290328],[114960.0,0.29306913]]]
["bitfinex","BTCUSD",1756038886191,[[114910.0,0.1751482],[114900.0,0.5004],[114890.0,0.08476902],[114880.0,0.2457977],[114870.0,0.35667038]],[[114920.0,0.17403411],[114930.0,0.58825598],[114940.0,0.66499325],[114950.0,0.290328],[114960.0,0.26954187]]]
["bitfinex","BTCUSD",1756038948983,[[114890.0,0.00552],[114880.0,0.0004],[114870.0,0.0004],[114860.0,0.21643738],[114850.0,0.24109959]],[[114900.0,0.7351215],[114910.0,0.34880365],[114920.0,0.83605583],[114930.0,0.30845858],[114940.0,0.30385128]]]
["bitfinex","BTCUSD",1756038957082,[[114870.0,0.0004],[114860.0,0.00358],[114840.0,0.06736],[114830.0,0.27442398],[114820.0,0.76230024]],[[114880.0,0.88722716],[114890.0,0.34153361],[114900.0,0.78137303],[114910.0,0.40585437],[114920.0,0.28548722]]]
["bitfinex","BTCUSD",1756039061295,[[114850.0,0.00412163],[114840.0,0.0004],[114830.0,0.25213798],[114820.0,0.27436],[114800.0,0.58103543]],[[114860.0,0.41498292],[114870.0,0.62147903],[114880.0,0.39650013],[114890.0,0.32864143],[114900.0,0.8144464]]]
["bitfinex","BTCUSD",1756039119715,[[114850.0,0.00632802],[114840.0,0.02875194],[114830.0,0.63962641],[114820.0,0.45725493],[114810.0,0.26180937]],[[114860.0,0.36260782],[114870.0,0.51716986],[114880.0,0.46307576],[114890.0,0.29725959],[114900.0,0.69876126]]]
["bitfinex","BTCUSD",1756039154465,[[114840.0,0.0024],[114830.0,0.41998498],[114820.0,0.52382767],[114810.0,0.22179741],[114800.0,0.62022893]],[[114850.0,0.54536618],[114860.0,0.32090922],[114870.0,0.25107182],[114880.0,0.2500212],[114890.0,0.25103999]]]
["bitfinex","BTCUSD",1756039176875,[[114840.0,0.0024],[114830.0,0.24824798],[114820.0,0.42365257],[114810.0,0.18331068],[114800.0,0.4104394]],[[114850.0,0.73524761],[114860.0,0.24222922],[114870.0,0.2896856],[114880.0,0.79507788],[114890.0,0.33401919]]]
["bitfinex","BTCUSD",1756039225603,[[114830.0,0.24832798],[114820.0,0.20821257],[114810.0,0.00354],[114800.0,0.28435326],[114790.0,0.41053081]],[[114840.0,0.93478161],[114850.0,0.7704663],[114860.0,0.38194325],[114870.0,0.31685549],[114880.0,0.3515631]]]
["bitfinex","BTCUSD",1756039299171,[[114830.0,0.3184307],[114820.0,0.40857722],[114810.0,0.24613092],[114800.0,0.45198372],[114790.0,0.84033081]],[[114840.0,0.67390327],[114850.0,0.21394685],[114860.0,0.25311547],[114870.0,0.25107182],[114880.0,0.68169328]]]
["bitfinex","BTCUSD",1756039367801,[[114830.0,0.24559508],[114820.0,0.382109],[114810.0,0.0719303],[114800.0,0.5067951],[114790.0,0.52287843]],[[114840.0,0.69794858],[114850.0,0.19085788],[114860.0,0.24993547],[114870.0,0.25107182],[114880.0,0.73548314]]]
["bitfinex","BTCUSD",1756039431822,[[114880.0,0.25991109],[114870.0,0.20027686],[114860.0,0.22196699],[114850.0,0.24566744],[114840.0,0.77428353]],[[114890.0,0.19058418],[114900.0,0.6713172],[114910.0,0.33551286],[114920.0,0.17414961],[114930.0,0.34329346]]]
["bitfinex","BTCUSD",1756039511380,[[114860.0,0.00508819],[114840.0,0.21264],[114830.0,0.45464565],[114820.0,0.39029461],[114770.0,0.34183925]],[[114870.0,0.68907286],[114880.0,0.1740947],[114890.0,0.28628322],[114900.0,0.78227427],[114910.0,0.51214969]]]
["bitfinex","BTCUSD",1756039530858,[[114860.0,4.819e-05],[114840.0,0.06696],[114830.0,0.41785008],[114820.0,0.45311296],[114690.0,0.5606414]],[[114870.0,0.68860081],[114880.0,0.1740947],[114890.0,0.30973953],[114900.0,0.75881796],[114910.0,0.51214969]]]
["bitfinex","BTCUSD",1756039592665,[[114860.0,4.819e-05],[114840.0,0.21613],[114830.0,0.51746566],[114820.0,1.13198619],[114800.0,0.43018356]],[[114870.0,0.18749104],[114880.0,0.41480417],[114890.0,0.55798675],[114900.0,0.229348],[114910.0,0.74597662]]]
["bitfinex","BTCUSD",1756039656094,[[114860.0,1e-08],[114840.0,0.00316],[114830.0,0.24559508],[114820.0,0.27436],[114810.0,0.18096804]],[[114870.0,0.94560239],[114880.0,0.34931482],[114890.0,0.38136432],[114900.0,0.35634669],[114910.0,0.78974634]]]
["bitfinex","BTCUSD",1756039708903,[[114830.0,0.24559508],[114820.0,0.2074],[114810.0,0.24613056],[114780.0,1.24967825],[114450.0,0.53090548]],[[114840.0,0.51415534],[114850.0,0.17415328],[114860.0,0.18285652],[114870.0,5.63416984],[114880.0,0.78039141]]]
["bitfinex","BTCUSD",1756039757793,[[114830.0,0.24873508],[114820.0,0.353],[114810.0,0.0004],[114800.0,0.48844436],[114790.0,0.60292286]],[[114840.0,0.23259116],[114850.0,0.38804975],[114860.0,0.58985652],[114870.0,0.281797],[114880.0,0.65545775]]]
["bitfinex","BTCUSD",1756039795960,[[114830.0,0.25058899],[114820.0,0.2074],[114810.0,0.35509243],[114800.0,0.48851913],[114790.0,0.47329594]],[[114840.0,0.68593834],[114850.0,0.24240975],[114860.0,0.69105652],[114870.0,0.281797],[114880.0,0.23776505]]]
["bitfinex","BTCUSD",1756039922905,[[114850.0,0.32491668],[114840.0,0.17415502],[114830.0,0.63667647],[114820.0,0.39029307],[114810.0,0.812199]],[[114860.0,0.00801151],[114870.0,0.24832927],[114880.0,0.61593343],[114890.0,0.32566203],[114900.0,1.36060887]]]
["bitfinex","BTCUSD",1756039987100,[[114860.0,0.11405375],[114850.0,0.17414018],[114840.0,0.24568336],[114830.0,0.83664845],[114820.0,0.60023194]],[[114870.0,0.18778233],[114880.0,0.32819943],[114890.0,0.31241322],[114900.0,0.62879661],[114920.0,0.71030299]]]
["bitfinex","BTCUSD",1756040040695,[[114850.0,0.00607],[114830.0,0.66686266],[114820.0,0.45311374],[114810.0,0.30091603],[114800.0,1.35108815]],[[114860.0,0.65944502],[114870.0,0.29397096],[114880.0,0.24975943],[114890.0,0.32717851],[114900.0,0.79440688]]]
["bitfinex","BTCUSD",1756040099927,[[114880.0,0.04672218],[114870.0,0.40619402],[114860.0,0.24565153],[114850.0,0.26137537],[114840.0,0.29995554]],[[114890.0,0.21803493],[114900.0,0.42118527],[114910.0,0.62197957],[114920.0,0.17413133],[114930.0,0.74717718]]]
["bitfinex","BTCUSD",1756040162958,[[114880.0,0.26432075],[114870.0,0.23692993],[114860.0,0.32831946],[114850.0,0.2229976],[114840.0,0.76673391]],[[114890.0,0.17407955],[114900.0,0.20328723],[114910.0,0.75375259],[114920.0,0.28092718],[114930.0,0.73241084]]]
["bitfinex","BTCUSD",1756040252394,[[114880.0,0.45501332],[114870.0,0.20026397],[114860.0,0.24569971],[114850.0,0.29250206],[114840.0,0.64164]],[[114890.0,0.19940565],[114900.0,0.36095137],[114910.0,0.64933942],[114920.0,0.21396718],[114930.0,0.27831421]]]
["bitfinex","BTCUSD",1756040310094,[[114890.0,0.031136],[114880.0,0.53716286],[114870.0,0.18280246],[114860.0,0.26140764],[114850.0,0.40244093]],[[114900.0,0.32352649],[114910.0,0.34420688],[114920.0,0.52775263],[114930.0,0.31336259],[114940.0,0.67768918]]]
["bitfinex","BTCUSD",1756040398705,[[114880.0,0.00715],[114870.0,0.171167],[114860.0,0.24983945],[114850.0,0.28836232],[114840.0,0.84959181]],[[114890.0,0.17407955],[114900.0,0.21003744],[114910.0,0.32891704],[114920.0,1.03099303],[114930.0,0.27375935]]]
["bitfinex","BTCUSD",1756040428192,[[114890.0,0.32128738],[114880.0,0.31908142],[114870.0,0.31259561],[114860.0,0.1741732],[114850.0,0.41275968]],[[114900.0,0.20816266],[114910.0,0.31525574],[114920.0,0.99019903],[114930.0,0.34071935],[114940.0,0.19155002]]]
["bitfinex","BTCUSD",1756040442487,[[114900.0,0.09009475],[114890.0,0.31903809],[114880.0,0.24560641],[114870.0,0.24977535],[114860.0,0.65038872]],[[114910.0,0.26759234],[114920.0,0.18283303],[114930.0,0.72352951],[114940.0,0.62892109],[114950.0,0.26957068]]]
["bitfinex","BTCUSD",1756040499491,[[114890.0,4.817e-05],[114880.0,0.00298],[114850.0,0.4327615],[114840.0,0.24560138],[114830.0,1.05608671]],[[114900.0,0.88512571],[114910.0,0.77293849],[114920.0,0.46040049],[114930.0,0.29811171],[114940.0,0.48594655]]]
["bitfinex","BTCUSD",1756040554967,[[114890.0,0.00499817],[114870.0,0.18499145],[114860.0,0.20900165],[114850.0,0.47484619],[114840.0,0.24560138]],[[114900.0,0.43807815],[114910.0,0.30247031],[114920.0,0.64673945],[114930.0,0.39199609],[114940.0,0.20547127]]]
["bitfinex","BTCUSD",1756040599287,[[114890.0,0.19651072],[114880.0,0.20025962],[114870.0,0.32773515],[114860.0,0.24565091],[114850.0,0.40841438]],[[114900.0,0.55385394],[114910.0,0.19168729],[114920.0,0.28890357],[114930.0,0.18735255],[114940.0,0.22547814]]]
["bitfinex","BTCUSD",1756040681460,[[114870.0,4.818e-05],[114860.0,0.00295],[114850.0,0.05887354],[114840.0,0.27185784],[114830.0,0.64143779]],[[114880.0,0.90021194],[114890.0,0.24560535],[114900.0,0.73354678],[114910.0,0.31475953],[114920.0,0.27601158]]]
["bitfinex","BTCUSD",1756040721071,[[114870.0,0.27509637],[114860.0,0.23694357],[114850.0,0.3414548],[114840.0,0.18286288],[114830.0,0.82067313]],[[114880.0,0.3212147],[114890.0,0.24105263],[114900.0,0.99013762],[114910.0,0.17860197],[114920.0,0.20553956]]]
["bitfinex","BTCUSD",1756040762383,[[114890.0,0.08427548],[114880.0,0.50424603],[114870.0,0.20903453],[114860.0,0.32831775],[114850.0,0.3903145]],[[114900.0,0.66947545],[114910.0,0.24100925],[114920.0,0.27189242],[114930.0,0.69680902],[114940.0,0.19759141]]]
["bitfinex","BTCUSD",1756040824604,[[114870.0,0.03773972],[114860.0,0.0491237],[114850.0,0.43034448],[114840.0,0.32835107],[114830.0,0.60651313]],[[114880.0,0.67483895],[114890.0,0.30595905],[114900.0,0.20550364],[114910.0,0.61980197],[114920.0,0.42373539]]]
["bitfinex","BTCUSD",1756040869218,[[114880.0,0.1801747],[114870.0,0.49750875],[114860.0,0.32831913],[114850.0,0.32205811],[114840.0,0.18286288]],[[114890.0,0.4981833],[114900.0,0.37094618],[114910.0,0.28009968],[114920.0,0.18283303],[114930.0,0.6968093]]]
["bitfinex","BTCUSD",1756040942199,[[114900.0,0.06835903],[114890.0,0.49754819],[114880.0,0.24975943],[114870.0,0.26138942],[114860.0,0.36102628]],[[114910.0,0.54354965],[114920.0,0.35643903],[114930.0,0.66856953],[114940.0,0.26376673],[114950.0,0.2657841]]]
["bitfinex","BTCUSD",1756040972998,[[114910.0,0.04771317],[114900.0,0.32585219],[114890.0,0.06282026],[114880.0,0.39654409],[114870.0,0.29275192]],[[114920.0,0.62860847],[114930.0,0.33275983],[114940.0,0.27968648],[114950.0,0.17404579],[114960.0,0.82047649]]]
["bitfinex","BTCUSD",1756041032940,[[114900.0,0.10524],[114890.0,0.0548686],[114880.0,0.12403939],[114870.0,0.42004286],[114860.0,0.31804755]],[[114910.0,0.93667143],[114920.0,0.78314785],[114930.0,0.19642161],[114940.0,0.29610302],[114950.0,0.32639229]]]
["bitfinex","BTCUSD",1756041122786,[[114890.0,0.02871599],[114880.0,0.03137866],[114870.0,0.04707819],[114860.0,0.22421073],[114850.0,0.42477874]],[[114900.0,1.27682945],[114910.0,0.41769135],[114920.0,0.29628341],[114930.0,0.27509644],[114940.0,0.22570941]]]
["bitfinex","BTCUSD",1756041182978,[[114890.0,0.04707819],[114880.0,0.06589026],[114870.0,0.25169719],[114860.0,0.31804734],[114850.0,0.34781702]],[[114900.0,0.66617095],[114910.0,0.22142142],[114920.0,0.3012696],[114930.0,0.20024885],[114940.0,0.71163512]]]
["bitfinex","BTCUSD",1756041239636,[[114880.0,0.08560983],[114860.0,0.24453851],[114850.0,0.34449849],[114840.0,0.34858588],[114830.0,0.79711277]],[[114890.0,0.53648054],[114900.0,0.56977885],[114910.0,0.21650171],[114920.0,0.74313919],[114930.0,0.35514377]]]
["bitfinex","BTCUSD",1756041324800,[[114880.0,0.14916459],[114870.0,0.38352999],[114860.0,0.3283164],[114850.0,0.73180564],[114840.0,0.44035071]],[[114890.0,0.03855463],[114900.0,0.18768665],[114910.0,0.79488971],[114920.0,0.63618341],[114930.0,0.22161293]]]
["bitfinex","BTCUSD",1756041351079,[[114890.0,0.41590952],[114880.0,0.35155454],[114870.0,0.4140089],[114860.0,0.62415359],[114850.0,0.53006677]],[[114900.0,0.1740644],[114910.0,0.19992094],[114920.0,0.84954341],[114930.0,0.20896383],[114940.0,0.24235747]]]
["bitfinex","BTCUSD",1756041410688,[[114950.0,0.62931863],[114940.0,0.35193099],[114930.0,0.64723385],[114920.0,0.55137633],[114910.0,0.67960477]],[[114960.0,0.00124818],[114970.0,0.17415898],[114980.0,0.18284151],[114990.0,0.20641672],[115000.0,0.75416713]]]
["bitfinex","BTCUSD",1756041449623,[[114990.0,0.2960368],[114980.0,0.30655699],[114970.0,0.64118354],[114960.0,0.67150401],[114950.0,0.28268812]],[[115000.0,0.17614444],[115010.0,0.17390204],[115020.0,0.19241913],[115030.0,0.68689741],[115040.0,0.3092894]]]
["bitfinex","BTCUSD",1756041506226,[[115010.0,0.51110534],[115000.0,0.35340904],[114990.0,0.2609293],[114980.0,0.5705137],[114970.0,0.53713929]],[[115020.0,0.1740828],[115030.0,0.53742249],[115040.0,0.32920555],[115050.0,0.20892079],[115060.0,0.24095457]]]
["bitfinex","BTCUSD",1756041558174,[[115030.0,0.52779941],[115020.0,0.72513066],[115010.0,0.60153168],[115000.0,0.59086516],[114990.0,0.92471959]],[[115040.0,0.00034442],[115050.0,0.0002],[115060.0,0.18271585],[115070.0,0.17400769],[115080.0,0.2056412]]]
["bitfinex","BTCUSD",1756041603644,[[115030.0,0.33294675],[115020.0,0.24532891],[115010.0,0.27834706],[115000.0,0.40009503],[114990.0,0.76376091]],[[115040.0,0.17419699],[115050.0,0.18327793],[115060.0,0.69692985],[115070.0,0.17400769],[115080.0,0.24957114]]]
["bitfinex","BTCUSD",1756041614850,[[115030.0,0.73241816],[115020.0,0.36109585],[115010.0,0.38259281],[115000.0,0.71001168],[114990.0,0.41657976]],[[115040.0,0.00034442],[115050.0,0.0002],[115060.0,0.0002],[115070.0,0.17400769],[115080.0,0.67093114]]]
["bitfinex","BTCUSD",1756041671515,[[115040.0,0.47018336],[115030.0,0.28806917],[115020.0,0.42873885],[115010.0,0.94149168],[115000.0,0.29015616]],[[115050.0,6.122e-05],[115060.0,0.0002],[115070.0,0.18269814],[115080.0,0.53628501],[115090.0,0.21815515]]]
["bitfinex","BTCUSD",1756041723442,[[115020.0,0.08688475],[115010.0,0.06986],[115000.0,0.08570549],[114990.0,0.60053148],[114980.0,0.36083055]],[[115030.0,0.17386768],[115040.0,0.18299737],[115050.0,0.70965014],[115060.0,0.18271603],[115070.0,0.24953814]]]
["bitfinex","BTCUSD",1756041793683,[[114980.0,0.16876612],[114970.0,0.38583298],[114960.0,0.24512953],[114950.0,0.32747472],[114940.0,0.66989925]],[[114990.0,0.17592816],[115000.0,0.1643538],[115010.0,0.76531228],[115020.0,0.24945694],[115030.0,0.98505709]]]
["bitfinex","BTCUSD",1756041815844,[[114990.0,0.24000475],[114970.0,0.21903387],[114960.0,0.28997075],[114950.0,0.52339472],[114670.0,0.13059099]],[[115000.0,0.44475306],[115010.0,0.35681581],[115020.0,0.18257694],[115030.0,1.05193709],[115040.0,0.30613264]]]
["bitfinex","BTCUSD",1756041864022,[[114950.0,0.28436828],[114940.0,0.20015329],[114930.0,0.24959989],[114920.0,0.31377761],[114910.0,0.58753767]],[[114960.0,0.51597355],[114970.0,0.32199842],[114980.0,0.20635145],[114990.0,0.18263767],[115000.0,0.15089748]]]
["bitfinex","BTCUSD",1756041936953,[[114950.0,0.00303001],[114920.0,0.003888],[114910.0,0.29215893],[114900.0,0.45467321],[114850.0,0.79279668]],[[114960.0,0.91695504],[114970.0,0.17395842],[114980.0,0.47063227],[114990.0,0.84242039],[115000.0,0.08401748]]]
["bitfinex","BTCUSD",1756041980263,[[114950.0,1e-08],[114940.0,0.0031],[114930.0,0.04697663],[114920.0,0.093476],[114910.0,0.46147442]],[[114960.0,0.7787202],[114970.0,0.24087842],[114980.0,0.30371227],[114990.0,0.86642193],[115000.0,0.13107289]]]
["bitfinex","BTCUSD",1756042056489,[[114950.0,1e-08],[114940.0,0.00299],[114930.0,0.06825647],[114920.0,0.14045363],[114910.0,0.39876669]],[[114960.0,0.83030415],[114970.0,0.24087842],[114980.0,0.18020045],[114990.0,0.82383767],[115000.0,0.13890598]]]
["bitfinex","BTCUSD",1756042142480,[[114920.0,0.00054445],[114910.0,0.0004],[114900.0,0.03479607],[114890.0,0.5553581],[114880.0,0.24558649]],[[114930.0,0.72027536],[114940.0,0.79637876],[114950.0,0.34963344],[114960.0,0.41325196],[114970.0,0.36387224]]]
["bitfinex","BTCUSD",1756042158544,[[114910.0,1e-08],[114900.0,0.00348],[114890.0,0.2],[114880.0,0.0004],[114870.0,0.13557647]],[[114920.0,0.79036777],[114930.0,0.46324861],[114940.0,0.24027183],[114950.0,0.36595932],[114960.0,0.53710943]]]
["bitfinex","BTCUSD",1756042213348,[[114900.0,1e-08],[114890.0,0.20318],[114880.0,0.0004],[114870.0,0.10004438],[114860.0,0.04737663]],[[114910.0,0.93654592],[114920.0,0.53981621],[114930.0,0.26569578],[114940.0,0.27378145],[114950.0,0.53048046]]]
["bitfinex","BTCUSD",1756042262360,[[114880.0,0.00344816],[114870.0,0.06117091],[114860.0,0.05825944],[114850.0,0.48198653],[114840.0,0.24565023]],[[114890.0,0.63784099],[114900.0,0.7083974],[114910.0,0.2220215],[114920.0,0.28279528],[114930.0,0.41011227]]]
["bitfinex","BTCUSD",1756042319132,[[114900.0,0.42715426],[114890.0,0.45066671],[114880.0,0.261155],[114870.0,0.44601408],[114860.0,0.4392849]],[[114910.0,0.20427968],[114920.0,0.19940587],[114930.0,0.6697599],[114940.0,0.28237825],[114960.0,0.29147854]]]
["bitfinex","BTCUSD",1756042341529,[[114910.0,0.01832981],[114900.0,0.04698338],[114890.0,0.093126],[114880.0,0.24883475],[114870.0,0.32937796]],[[114920.0,0.77539196],[114930.0,0.1827199],[114940.0,0.27247224],[114950.0,0.87361688],[114960.0,0.2524552]]]
["bitfinex","BTCUSD",1756042393109,[[114910.0,0.53811556],[114900.0,0.2410114],[114890.0,0.34881451],[114880.0,0.92449027],[114870.0,0.59147155]],[[114920.0,5.947e-05],[114940.0,0.1857647],[114950.0,0.21010686],[114960.0,0.66979202],[115010.0,0.03226014]]]
["bitfinex","BTCUSD",1756042440112,[[114980.0,0.16303256],[114970.0,0.17624696],[114960.0,0.27107669],[114950.0,0.20013714],[114940.0,0.97100684]],[[114990.0,0.2108112],[115000.0,0.18806844],[115010.0,0.66965095],[115020.0,0.34743448],[115030.0,1.33697824]]]
["bitfinex","BTCUSD",1756042475511,[[114940.0,0.00148178],[114910.0,0.21708],[114900.0,0.18273379],[114890.0,0.2362918],[114870.0,1.04220017]],[[114950.0,0.98156364],[114960.0,0.17397355],[114970.0,0.32634577],[114980.0,0.91358585],[114990.0,0.24140147]]]
["bitfinex","BTCUSD",1756042513918,[[114920.0,0.00377811],[114900.0,0.026161],[114890.0,0.2497029],[114880.0,0.39243827],[114860.0,0.92695819]],[[114930.0,0.76144285],[114940.0,0.20018189],[114950.0,0.44856024],[114960.0,0.84654382],[114970.0,0.30648118]]]
["bitfinex","BTCUSD",1756042571080,[[114920.0,4.81e-05],[114900.0,0.00302],[114880.0,0.026569],[114870.0,0.2500613],[114860.0,0.44593283]],[[114930.0,1.41321066],[114940.0,0.36444994],[114950.0,0.4400789],[114960.0,0.2456166],[114970.0,0.52286632]]]
["bitfinex","BTCUSD",1756042593070,[[114900.0,0.00707816],[114880.0,0.026569],[114870.0,0.31238672],[114860.0,0.33002261],[114850.0,0.26812899]],[[114910.0,0.86089641],[114920.0,0.17404722],[114930.0,0.89101493],[114940.0,0.38080716],[114950.0,0.398]]]
["bitfinex","BTCUSD",1756042621556,[[114900.0,4.816e-05],[114890.0,0.00303],[114880.0,0.0004],[114870.0,0.06265647],[114860.0,0.47481002]],[[114910.0,0.88531605],[114920.0,0.17704722],[114930.0,0.33260309],[114940.0,0.36448994],[114950.0,0.28231486]]]
["bitfinex","BTCUSD",1756042681859,[[114900.0,1e-08],[114880.0,0.00359],[114870.0,0.0004],[114860.0,0.06736],[114850.0,0.08190904]],[[114910.0,0.92696945],[114920.0,0.26454582],[114930.0,0.51057526],[114940.0,0.17401689],[114950.0,0.41368514]]]
["bitfinex","BTCUSD",1756042745003,[[114860.0,0.00304818],[114850.0,0.01925357],[114840.0,0.0004],[114830.0,0.30774546],[114820.0,0.15226741]],[[114870.0,1.38842886],[114880.0,0.29593472],[114890.0,0.39097356],[114900.0,0.21413789],[114910.0,0.41438237]]]
["bitfinex","BTCUSD",1756042790555,[[114930.0,0.14411875],[114920.0,0.3703334],[114910.0,0.22100443],[114900.0,0.60257464],[114890.0,0.35266767]],[[114940.0,0.52776417],[114950.0,0.34039138],[114960.0,0.24971317],[114970.0,0.2684565],[114980.0,0.61521529]]]
["bitfinex","BTCUSD",1756042830712,[[114870.0,0.08693293],[114860.0,0.04701134],[114850.0,0.40849031],[114840.0,0.65459954],[114830.0,0.5614241]],[[114880.0,0.1791347],[114890.0,0.52984142],[114900.0,0.24968762],[114910.0,0.25100818],[114920.0,0.35249791]]]
["bitfinex","BTCUSD",1756042901498,[[114850.0,0.0137399],[114840.0,0.00353],[114830.0,0.24548899],[114820.0,0.05441134],[114810.0,0.06303379]],[[114860.0,1.25489754],[114870.0,0.2547085],[114880.0,0.23759455],[114890.0,0.42888084],[114900.0,0.57686935]]]
["bitfinex","BTCUSD",1756042926771,[[114830.0,0.00498001],[114820.0,0.0074],[114810.0,0.23772179],[114800.0,0.46792602],[114790.0,0.55761133]],[[114840.0,0.70149151],[114850.0,0.17414018],[114860.0,0.30223002],[114870.0,0.69519496],[114880.0,0.21077644]]]
["bitfinex","BTCUSD",1756042960411,[[114850.0,0.23424475],[114840.0,0.20032953],[114830.0,0.44489658],[114820.0,0.18158396],[114810.0,0.34574497]],[[114860.0,0.17901502],[114870.0,0.17412287],[114880.0,0.70968511],[114890.0,0.24233602],[114900.0,0.24977706]]]
["bitfinex","BTCUSD",1756043030949,[[114880.0,0.15760127],[114870.0,0.46414947],[114860.0,0.20899827],[114850.0,0.55174946],[114840.0,0.54992969]],[[114890.0,0.18360175],[114900.0,0.33289706],[114910.0,0.69782915],[114920.0,0.21395617],[114950.0,0.27038338]]]
["bitfinex","BTCUSD",1756043052890,[[114880.0,0.28595083],[114870.0,0.30358721],[114860.0,0.28690568],[114850.0,0.2002962],[114840.0,0.66532503]],[[114890.0,0.18560175],[114900.0,0.20898506],[114910.0,0.59371951],[114920.0,0.21395617],[114930.0,0.33281042]]]
["bitfinex","BTCUSD",1756043101138,[[114850.0,0.15817458],[114830.0,0.35597912],[114820.0,0.54565515],[114810.0,0.87477711],[114780.0,1.39515543]],[[114860.0,0.20030102],[114870.0,0.32390986],[114880.0,0.18345943],[114890.0,0.74048692],[114900.0,0.53644249]]]
["bitfinex","BTCUSD",1756043150113,[[114950.0,0.61393665],[114940.0,0.38780499],[114930.0,0.31349395],[114920.0,0.41820181],[114910.0,0.84433026]],[[114960.0,0.00034464],[114980.0,0.00317],[114990.0,0.53331597],[115000.0,0.19650369],[115010.0,0.61538609]]]
["bitfinex","BTCUSD",1756043179521,[[114940.0,0.53848438],[114930.0,0.24227437],[114920.0,0.64639339],[114910.0,0.6917141],[114900.0,0.31885306]],[[114950.0,0.34],[114960.0,0.17431904],[114970.0,0.18570837],[114980.0,0.18284087],[114990.0,0.77266468]]]
["bitfinex","BTCUSD",1756043238542,[[114950.0,0.46814817],[114940.0,0.28010384],[114930.0,0.3396407],[114920.0,0.40041255],[114910.0,1.02472556]],[[114960.0,0.51531937],[114970.0,0.19627228],[114980.0,0.35966287],[114990.0,0.62402468],[115010.0,0.19769106]]]
["bitfinex","BTCUSD",1756043262446,[[114950.0,0.46044637],[114940.0,0.36877093],[114930.0,0.25097312],[114920.0,0.40041255],[114910.0,1.02468556]],[[114960.0,0.20112573],[114970.0,0.19627253],[114980.0,0.67340087],[114990.0,0.62402468],[115000.0,0.30033309]]]
["bitfinex","BTCUSD",1756043321222,[[114960.0,0.60980283],[114950.0,0.33481783],[114940.0,0.72270352],[114930.0,0.47007199],[114920.0,0.38967489]],[[114970.0,0.00250176],[114980.0,0.17714346],[114990.0,0.18282705],[115000.0,0.21904342],[115010.0,0.38834609]]]
["bitfinex","BTCUSD",1756043360236,[[114900.0,0.60331668],[114890.0,0.33091219],[114880.0,0.32135646],[114870.0,0.9281535],[114860.0,0.7157258]],[[114910.0,0.17404925],[114920.0,0.17404724],[114930.0,0.70589544],[114940.0,0.17400382],[114950.0,0.22182374]]]
["bitfinex","BTCUSD",1756043394168,[[114920.0,0.6212801],[114910.0,0.33879032],[114900.0,1.17590537],[114890.0,0.44267493],[114880.0,0.33974279]],[[114930.0,0.00012553],[114940.0,0.17400425],[114950.0,0.18268822],[114960.0,0.27426037],[114970.0,0.54885876]]]
["bitfinex","BTCUSD",1756043438562,[[114920.0,0.42673338],[114910.0,0.28159276],[114900.0,0.71660616],[114890.0,0.4608938],[114880.0,0.87146279]],[[114930.0,0.17414449],[114940.0,0.21377734],[114950.0,0.18268835],[114960.0,0.25093063],[114970.0,0.66950576]]]
["bitfinex","BTCUSD",1756043471901,[[114920.0,1.55215113],[114910.0,0.1295948],[114900.0,0.28726213],[114890.0,0.20014748],[114880.0,0.84178614]],[[114930.0,0.20017696],[114940.0,0.1740076],[114950.0,0.36849301],[114960.0,0.25093063],[114970.0,0.52270576]]]
["bitfinex","BTCUSD",1756043566289,[[114900.0,0.00501],[114890.0,0.17770117],[114880.0,0.29671039],[114870.0,0.33991337],[114860.0,0.18278215]],[[114910.0,0.77100763],[114920.0,0.21354983],[114930.0,0.4253143],[114940.0,0.73874845],[114950.0,0.36183349]]]
["bitfinex","BTCUSD",1756043579198,[[114890.0,0.03352117],[114880.0,0.19327113],[114870.0,0.3386169],[114860.0,0.25103862],[114850.0,1.4791121]],[[114900.0,0.60607469],[114910.0,0.40383964],[114920.0,0.1859389],[114930.0,0.33656465],[114940.0,0.7387522]]]
["bitfinex","BTCUSD",1756043700825,[[114850.0,1.1826289],[114840.0,0.11435113],[114830.0,0.24595366],[114820.0,0.21639033],[114810.0,0.31807619]],[[114860.0,5.54230202],[114870.0,0.34593769],[114880.0,0.18288311],[114890.0,0.66394492],[114900.0,0.56865183]]]
["bitfinex","BTCUSD",1756043763641,[[114850.0,0.06493186],[114840.0,0.14628],[114830.0,0.1493],[114820.0,0.0074],[114810.0,0.10747894]],[[114860.0,6.3515659],[114870.0,0.38317194],[114880.0,0.33114932],[114890.0,0.24626414],[114900.0,0.33789374]]]
["bitfinex","BTCUSD",1756043768061,[[114820.0,0.01288176],[114810.0,0.175484],[114800.0,0.16933099],[114790.0,0.52451687],[114780.0,0.22807701]],[[114830.0,0.48780527],[114840.0,0.51626493],[114850.0,0.36114622],[114860.0,0.68125071],[114870.0,0.39187743]]]
["bitfinex","BTCUSD",1756043841642,[[114810.0,0.03240251],[114800.0,0.33063322],[114790.0,0.31949962],[114780.0,0.3559665],[114770.0,0.27303939]],[[114820.0,0.69124168],[114830.0,0.65502968],[114840.0,0.2498631],[114850.0,0.25110365],[114860.0,0.34612871]]]
["bitfinex","BTCUSD",1756043866474,[[114800.0,0.36299573],[114790.0,0.25377682],[114780.0,0.16043483],[114770.0,0.36018259],[114760.0,0.30089622]],[[114810.0,0.53282231],[114820.0,0.34653276],[114830.0,0.6637382],[114840.0,0.2498631],[114850.0,0.27463067]]]
["bitfinex","BTCUSD",1756043941185,[[114790.0,0.26001459],[114780.0,0.07481624],[114770.0,0.17461617],[114760.0,0.0824769],[114750.0,0.36599636]],[[114800.0,3.16923641],[114810.0,0.51420085],[114820.0,0.25163251],[114830.0,0.7307382],[114840.0,0.1828631]]]
["bitfinex","BTCUSD",1756043993801,[[114770.0,0.00217826],[114760.0,0.27936955],[114750.0,0.29806325],[114740.0,0.397057],[114730.0,0.78864796]],[[114780.0,0.21219269],[114790.0,0.6752254],[114800.0,3.00903404],[114810.0,0.62411089],[114820.0,0.31815143]]]
["bitfinex","BTCUSD",1756044068234,[[114770.0,0.34058219],[114760.0,0.30411482],[114750.0,0.30939882],[114740.0,0.29755067],[114730.0,1.09808796]],[[114780.0,0.20033239],[114790.0,0.52617276],[114800.0,3.60422484],[114810.0,0.24991089],[114820.0,0.25115143]]]
["bitfinex","BTCUSD",1756044125055,[[114770.0,0.07695312],[114760.0,0.04710112],[114750.0,0.18108205],[114740.0,0.17890008],[114730.0,0.86698647]],[[114780.0,0.54437166],[114790.0,0.32834276],[114800.0,3.45948256],[114810.0,0.24991089],[114820.0,0.25115143]]]
["bitfinex","BTCUSD",1756044194539,[[114720.0,0.00036908],[114710.0,0.09434469],[114700.0,0.15047113],[114690.0,0.37938581],[114680.0,0.26585964]],[[114730.0,0.77616132],[114740.0,0.17683712],[114750.0,0.27450081],[114760.0,0.19182082],[114770.0,0.26868012]]]
["bitfinex","BTCUSD",1756044212282,[[114700.0,0.00419113],[114690.0,0.10304073],[114680.0,0.34085621],[114670.0,0.34616272],[114660.0,0.43090957]],[[114710.0,0.66485271],[114720.0,0.24512497],[114730.0,0.209732],[114740.0,0.28976844],[114750.0,0.25126299]]]
["bitfinex","BTCUSD",1756044243169,[[114690.0,0.001],[114670.0,0.20979059],[114660.0,0.32852791],[114650.0,0.43415668],[114640.0,0.51069286]],[[114700.0,0.66653791],[114710.0,0.30964934],[114720.0,0.18305653],[114730.0,0.27798947],[114740.0,0.32179774]]]
["bitfinex","BTCUSD",1756044268011,[[114650.0,0.11194431],[114640.0,0.00039738],[114630.0,0.09698899],[114620.0,0.6816475],[114610.0,0.49135996]],[[114660.0,5.14833774],[114670.0,0.24268304],[114680.0,0.65555183],[114690.0,0.24265269],[114700.0,0.305996]]]
["bitfinex","BTCUSD",1756044309764,[[114660.0,0.60522915],[114650.0,0.17443091],[114640.0,0.52132935],[114630.0,1.12532535],[114620.0,1.01864789]],[[114670.0,0.07225647],[114680.0,0.00296],[114690.0,0.40825647],[114700.0,0.18316924],[114710.0,0.33600196]]]
["bitfinex","BTCUSD",1756044335657,[[114730.0,0.40896707],[114720.0,0.17448085],[114710.0,0.27036415],[114700.0,0.25611886],[114690.0,0.60332585]],[[114740.0,0.00612],[114750.0,0.52320856],[114760.0,0.19187788],[114770.0,0.25133005],[114780.0,0.20051408]]]
["bitfinex","BTCUSD",1756044373268,[[114620.0,0.57392573],[114610.0,0.16498319],[114600.0,0.35991806],[114590.0,0.55261241],[114570.0,2.07761761]],[[114630.0,0.17447439],[114640.0,0.1744722],[114650.0,0.18633124],[114660.0,0.24154323],[114670.0,0.61911998]]]
["bitfinex","BTCUSD",1756044423417,[[114620.0,0.49757838],[114610.0,0.09790319],[114600.0,0.00542767],[114590.0,0.43924874],[114580.0,0.53453189]],[[114630.0,0.66764439],[114640.0,0.26894716],[114650.0,0.18319124],[114660.0,0.34910061],[114670.0,0.37911998]]]
["bitfinex","BTCUSD",1756044462832,[[114620.0,1.00084239],[114610.0,0.42821047],[114600.0,0.18562319],[114590.0,0.36177108],[114580.0,0.76727076]],[[114630.0,0.001],[114640.0,0.66185966],[114650.0,0.18643124],[114660.0,0.3360647],[114670.0,0.26167096]]]
["bitfinex","BTCUSD",1756044485426,[[114640.0,0.4501239],[114630.0,0.26355037],[114620.0,0.77448294],[114610.0,0.5494663],[114600.0,0.58737559]],[[114650.0,0.01364963],[114660.0,0.52628466],[114670.0,0.26167096],[114680.0,0.43348522],[114690.0,0.24151636]]]
["bitfinex","BTCUSD",1756044550831,[[114640.0,0.19750465],[114620.0,0.81187129],[114610.0,0.38559612],[114600.0,0.56164348],[114590.0,1.08632963]],[[114650.0,0.53331366],[114660.0,0.34800723],[114670.0,0.27039163],[114680.0,0.26007823],[114690.0,0.68271636]]]
["bitfinex","BTCUSD",1756044603504,[[114620.0,0.728607],[114610.0,0.16502319],[114600.0,0.25903657],[114590.0,0.28352892],[114580.0,0.25747695]],[[114630.0,0.17447439],[114640.0,0.35013919],[114650.0,0.18628614],[114660.0,0.24158323],[114670.0,0.27039163]]]
["bitfinex","BTCUSD",1756044645549,[[114640.0,0.23367215],[114630.0,0.17447414],[114620.0,0.74166093],[114610.0,0.46486321],[114600.0,0.31301111]],[[114650.0,0.52809428],[114660.0,0.28068313],[114670.0,0.41739163],[114680.0,0.32719823],[114690.0,0.23035933]]]
["bitfinex","BTCUSD",1756044698931,[[114640.0,0.003],[114630.0,0.0550459],[114620.0,0.75995117],[114610.0,0.160773],[114600.0,0.02860467]],[[114650.0,5.65096497],[114660.0,0.73070319],[114670.0,0.27039163],[114680.0,0.46464075],[114690.0,0.28521122]]]
["bitfinex","BTCUSD",1756044709734,[[114640.0,0.003],[114630.0,0.0550459],[114620.0,0.54594117],[114610.0,0.307813],[114600.0,0.18269212]],[[114650.0,5.80675436],[114660.0,0.73070319],[114670.0,0.27039163],[114680.0,0.47940351],[114690.0,0.30880034]]]
["bitfinex","BTCUSD",1756044790773,[[114580.0,0.0073297],[114570.0,0.10093725],[114560.0,0.18350691],[114550.0,0.15090974],[114540.0,0.2100176]],[[114590.0,5.76744589],[114600.0,0.4275535],[114610.0,0.25998655],[114620.0,0.1836951],[114630.0,0.18776062]]]
["bitfinex","BTCUSD",1756044811869,[[114570.0,0.22420923],[114560.0,0.43789369],[114550.0,0.34991208],[114540.0,0.26201805],[114530.0,0.64591704]],[[114580.0,0.52128125],[114590.0,0.17453529],[114600.0,0.28998901],[114610.0,0.18323008],[114620.0,0.31859056]]]
["bitfinex","BTCUSD",1756044853911,[[114600.0,0.17450859],[114590.0,0.18323535],[114580.0,0.17451933],[114570.0,1.08719346],[114560.0,0.52497844]],[[114620.0,0.39390713],[114630.0,0.2765481],[114640.0,0.29054522],[114670.0,0.41237894],[114680.0,2.3796515]]]
["bitfinex","BTCUSD",1756044893300,[[114640.0,0.03343676],[114630.0,0.19462285],[114620.0,0.12965704],[114610.0,0.26497298],[114600.0,0.32395785]],[[114650.0,5.52827568],[114660.0,0.39938417],[114670.0,0.18323425],[114680.0,0.24274421],[114690.0,0.38561136]]]
["bitfinex","BTCUSD",1756044930247,[[114610.0,0.39517971],[114600.0,0.17451809],[114590.0,0.31604537],[114580.0,1.10399826],[114570.0,0.62035596]],[[114620.0,0.17548961],[114630.0,0.1913004],[114640.0,0.4341514],[114650.0,0.18316614],[114660.0,0.24274127]]]
["bitfinex","BTCUSD",1756044977588,[[114610.0,3.03735386],[114600.0,0.81182588],[114590.0,0.46046945],[114580.0,0.28143105],[114570.0,0.28423127]],[[114620.0,15.47412359],[114630.0,0.00323],[114700.0,0.24282901],[114710.0,0.19671681],[114720.0,0.80693447]]]
["bitfinex","BTCUSD",1756044987726,[[114610.0,4.17607465],[114600.0,0.17451809],[114590.0,0.36052659],[114580.0,0.38894454],[114570.0,0.43769554]],[[114620.0,5.05046985],[114650.0,0.00296],[114700.0,0.0002],[114730.0,0.32620328],[114740.0,0.18322414]]]
["bitfinex","BTCUSD",1756045020415,[[114690.0,0.97557103],[114680.0,0.49351312],[114670.0,0.40844531],[114660.0,0.91567523],[114650.0,0.97458545]],[[114700.0,0.0008439],[114720.0,0.00243],[114730.0,0.0002],[114740.0,0.53686446],[114750.0,0.65077132]]]
["bitfinex","BTCUSD",1756045052236,[[114690.0,0.01024],[114670.0,0.07261679],[114660.0,0.15292],[114650.0,0.22223069],[114640.0,1.01686779]],[[114700.0,0.69524218],[114710.0,0.28125389],[114720.0,0.19303139],[114730.0,0.19670637],[114740.0,0.22134351]]]
["bitfinex","BTCUSD",1756045093555,[[114730.0,0.007],[114710.0,0.00319],[114700.0,0.22233647],[114690.0,0.17983955],[114680.0,0.226199]],[[114740.0,0.6715916],[114750.0,0.22313476],[114760.0,0.27651751],[114770.0,0.17451903],[114780.0,0.41165427]]]
["bitfinex","BTCUSD",1756045118394,[[114760.0,0.37238377],[114750.0,0.91765846],[114740.0,0.31952575],[114730.0,0.66956888],[114720.0,0.49266288]],[[114770.0,0.0002],[114790.0,0.0002],[114800.0,2.79604714],[114810.0,0.24124115],[114820.0,0.70037796]]]
["bitfinex","BTCUSD",1756045163809,[[114710.0,0.00730448],[114690.0,0.06825647],[114680.0,0.06704],[114670.0,0.19445847],[114660.0,0.71912499]],[[114720.0,0.66889751],[114730.0,0.24136232],[114740.0,0.26237359],[114750.0,0.39248684],[114760.0,0.65057583]]]
["bitfinex","BTCUSD",1756045192846,[[114680.0,0.00723],[114670.0,0.06873783],[114650.0,0.06825647],[114640.0,0.12998454],[114630.0,0.49518066]],[[114690.0,0.87027628],[114700.0,0.22674932],[114710.0,0.17436581],[114720.0,0.26992403],[114730.0,0.17432232]]]
["bitfinex","BTCUSD",1756045230298,[[114670.0,0.00048136],[114640.0,0.0004],[114630.0,0.06825647],[114620.0,0.13819599],[114560.0,0.54682924]],[[114680.0,6.22215223],[114690.0,0.25857643],[114700.0,0.49317146],[114710.0,0.31453262],[114720.0,0.25999887]]]
["bitfinex","BTCUSD",1756045272234,[[114670.0,0.00048136],[114660.0,0.00299],[114650.0,0.11538714],[114640.0,0.0004],[114630.0,0.13080101]],[[114680.0,5.76268679],[114690.0,0.68263617],[114700.0,0.20106048],[114710.0,0.37892373],[114720.0,0.52439596]]]
["bitfinex","BTCUSD",1756045309031,[[114670.0,0.03645487],[114660.0,0.04695592],[114650.0,0.0974487],[114640.0,0.00476146],[114630.0,0.36509095]],[[114680.0,0.64556868],[114690.0,0.23154227],[114700.0,0.78094049],[114710.0,0.17489767],[114720.0,1.0661738]]]
["bitfinex","BTCUSD",1756045343455,[[114650.0,0.05608592],[114640.0,0.06294454],[114620.0,0.10449448],[114610.0,0.395948],[114600.0,0.02637859]],[[114660.0,0.82022349],[114670.0,0.18807385],[114680.0,0.54267729],[114690.0,0.19168112],[114700.0,0.41020048]]]
["bitfinex","BTCUSD",1756045390580,[[114670.0,0.07112502],[114660.0,0.00218035],[114650.0,0.23982295],[114640.0,0.73211918],[114630.0,1.17575317]],[[114680.0,8.393e-05],[114690.0,0.15092],[114700.0,0.25899987],[114710.0,0.54061471],[114720.0,0.2518924]]]
["bitfinex","BTCUSD",1756045421538,[[114700.0,0.08814831],[114690.0,0.44078753],[114680.0,0.35744902],[114670.0,0.61731252],[114660.0,0.55873138]],[[114710.0,0.00048185],[114740.0,0.47790798],[114750.0,0.54979221],[114770.0,0.2427786],[114780.0,0.38323038]]]
["bitfinex","BTCUSD",1756045449414,[[114750.0,0.03114136],[114740.0,0.19719147],[114730.0,0.10183823],[114720.0,0.17991527],[114710.0,0.08570549]],[[114760.0,0.18094032],[114770.0,0.27562517],[114780.0,0.69987415],[114790.0,0.25139973],[114800.0,3.13730404]]]
["bitfinex","BTCUSD",1756045477167,[[114740.0,0.02356099],[114730.0,0.03141547],[114720.0,0.05022489],[114710.0,0.06825647],[114700.0,0.27960196]],[[114750.0,0.60117668],[114760.0,0.38758237],[114770.0,0.29868108],[114780.0,0.38316015],[114790.0,0.80204875]]]
["bitfinex","BTCUSD",1756045558713,[[114720.0,0.05232524],[114710.0,0.06228196],[114700.0,0.07785245],[114690.0,0.24425747],[114680.0,0.55985863]],[[114730.0,0.35032332],[114740.0,0.26370124],[114750.0,0.96420652],[114760.0,0.39255058],[114770.0,0.37741241]]]
["bitfinex","BTCUSD",1756045566577,[[114720.0,0.05485831],[114710.0,0.04707524],[114700.0,0.06552196],[114690.0,0.07785245],[114680.0,0.17603343]],[[114730.0,0.77720807],[114740.0,0.26370097],[114750.0,0.69246299],[114760.0,0.59255058],[114770.0,0.27741241]]]
["bitfinex","BTCUSD",1756045622965,[[114700.0,0.08449768],[114690.0,0.00217978],[114680.0,0.06228196],[114670.0,0.52993412],[114660.0,0.37266356]],[[114710.0,0.61632853],[114720.0,0.6291776],[114730.0,0.18316437],[114740.0,0.18302247],[114750.0,0.43123632]]]
["bitfinex","BTCUSD",1756045681683,[[114710.0,0.05289896],[114700.0,0.04709721],[114690.0,0.13271821],[114680.0,0.07785245],[114670.0,0.1772499]],[[114720.0,1.30365525],[114730.0,0.25020437],[114740.0,0.18302247],[114750.0,0.61001554],[114760.0,0.20648595]]]
["bitfinex","BTCUSD",1756045732845,[[114670.0,0.08645359],[114660.0,0.1647372],[114650.0,0.2838677],[114640.0,0.40188232],[114630.0,1.05823232]],[[114680.0,0.026211],[114690.0,0.77282226],[114700.0,0.61238387],[114710.0,0.25426997],[114720.0,0.26997418]]]
["bitfinex","BTCUSD",1756045802379,[[114670.0,0.02355918],[114660.0,0.03141295],[114650.0,0.11552323],[114640.0,0.06640153],[114610.0,0.21665647]],[[114680.0,0.41446307],[114690.0,0.62270178],[114700.0,0.6913663],[114710.0,0.19167451],[114720.0,0.20658581]]]
["bitfinex","BTCUSD",1756045823651,[[114660.0,0.02354133],[114650.0,0.03455722],[114640.0,0.04752249],[114630.0,0.131048],[114620.0,0.07785245]],[[114670.0,0.84969728],[114680.0,0.61559832],[114690.0,0.28742093],[114700.0,0.5927263],[114710.0,0.27998222]]]
["bitfinex","BTCUSD",1756045883671,[[114650.0,0.04084366],[114640.0,0.08209635],[114620.0,0.06279153],[114610.0,0.17272992],[114600.0,0.29392245]],[[114660.0,0.75423778],[114670.0,0.24149353],[114680.0,0.62431823],[114690.0,0.18310226],[114700.0,0.1830863]]]
["bitfinex","BTCUSD",1756045945248,[[114640.0,0.0004],[114620.0,0.05496617],[114610.0,0.04749232],[114600.0,0.1004],[114590.0,0.131448]],[[114650.0,5.85643237],[114660.0,0.32842655],[114670.0,0.1831342],[114680.0,0.20655926],[114690.0,0.5163675]]]
["bitfinex","BTCUSD",1756046011361,[[114640.0,0.04920865],[114630.0,0.15263668],[114610.0,0.33124899],[114600.0,0.3354285],[114590.0,0.50865647]],[[114650.0,0.32687395],[114660.0,0.23182489],[114670.0,0.75967067],[114680.0,0.56317109],[114700.0,0.51033526]]]
["bitfinex","BTCUSD",1756046048601,[[114640.0,0.15914401],[114630.0,0.07785245],[114620.0,0.28249243],[114610.0,0.40226895],[114600.0,1.09085054]],[[114650.0,0.34],[114660.0,0.20941733],[114670.0,0.6943642],[114680.0,0.22304402],[114690.0,0.25140809]]]
["bitfinex","BTCUSD",1756046095463,[[114680.0,0.00942997],[114670.0,0.22537389],[114660.0,0.20228243],[114650.0,0.10889942],[114640.0,0.88089312]],[[114690.0,4.819e-05],[114700.0,0.68690454],[114710.0,0.27642854],[114720.0,0.65569832],[114730.0,0.46103322]]]
["bitfinex","BTCUSD",1756046124032,[[114680.0,0.0366746],[114670.0,0.05150173],[114660.0,0.147],[114650.0,0.19823437],[114640.0,0.75063093]],[[114690.0,0.21423917],[114700.0,0.62733947],[114710.0,0.25022154],[114720.0,0.17438872],[114730.0,0.49853348]]]
["bitfinex","BTCUSD",1756046154846,[[114680.0,0.02352954],[114670.0,0.07838095],[114660.0,0.0628979],[114650.0,0.07143647],[114640.0,0.14533389]],[[114690.0,0.26630786],[114700.0,0.47412117],[114710.0,0.61465683],[114720.0,0.34899868],[114730.0,0.35139322]]]
["bitfinex","BTCUSD",1756046212498,[[114630.0,0.02365459],[114620.0,0.08160095],[114610.0,0.0004],[114600.0,0.1632979],[114590.0,0.17199789]],[[114640.0,0.93048057],[114650.0,0.61844703],[114660.0,0.29644405],[114670.0,0.31404409],[114680.0,0.39279823]]]
["bitfinex","BTCUSD",1756046249632,[[114660.0,0.02353148],[114650.0,0.03137546],[114640.0,0.04707691],[114630.0,0.06592183],[114620.0,0.10451389]],[[114670.0,0.76975713],[114680.0,0.71761323],[114690.0,0.34905873],[114700.0,0.18313798],[114710.0,0.57852856]]]
["bitfinex","BTCUSD",1756046278037,[[114640.0,0.001],[114630.0,0.02655541],[114620.0,0.07845237],[114610.0,0.0004],[114600.0,0.1632979]],[[114650.0,5.75606997],[114660.0,0.68270874],[114670.0,0.36677952],[114680.0,0.30056725],[114690.0,0.53351298]]]
["bitfinex","BTCUSD",1756046341744,[[114640.0,0.05296372],[114630.0,0.04714938],[114620.0,0.06493505],[114610.0,0.17317136],[114600.0,0.16748]],[[114650.0,0.68906495],[114660.0,0.24150874],[114670.0,0.19852305],[114680.0,0.2399286],[114690.0,0.55873873]]]
["bitfinex","BTCUSD",1756046382410,[[114670.0,0.0550098],[114660.0,0.19392653],[114650.0,0.06825647],[114640.0,0.15604693],[114630.0,0.46590901]],[[114680.0,0.17439832],[114690.0,0.37438156],[114700.0,0.25021798],[114710.0,0.21318687],[114720.0,0.17439488]]]
["bitfinex","BTCUSD",1756046425861,[[114700.0,0.31892832],[114690.0,0.21359036],[114680.0,0.026203],[114670.0,0.66166983],[114660.0,0.28314632]],[[114710.0,0.0128547],[114720.0,0.1743377],[114730.0,0.19679146],[114740.0,0.60768044],[114750.0,0.17437281]]]
["bitfinex","BTCUSD",1756046470479,[[114700.0,0.01633231],[114690.0,0.12626833],[114680.0,0.11415126],[114670.0,0.27790891],[114650.0,0.73400506]],[[114710.0,0.65921266],[114720.0,0.28467444],[114730.0,0.68009815],[114740.0,0.34147744],[114750.0,0.27437281]]]
["bitfinex","BTCUSD",1756046512032,[[114680.0,0.02141386],[114670.0,0.12312677],[114660.0,0.04699904],[114650.0,0.27782891],[114640.0,0.06704]],[[114690.0,0.86111251],[114700.0,0.31933789],[114710.0,0.6913235],[114720.0,0.38158157],[114730.0,0.26515883]]]
["bitfinex","BTCUSD",1756046525317,[[114680.0,0.00507],[114670.0,0.0548703],[114660.0,0.04699904],[114650.0,0.27782891],[114640.0,0.14533389]],[[114690.0,0.78788637],[114700.0,0.31733789],[114710.0,0.2501235],[114720.0,0.39043898],[114730.0,0.24510771]]]
["bitfinex","BTCUSD",1756046583459,[[114680.0,0.05082294],[114670.0,0.04699904],[114660.0,0.08902444],[114650.0,0.14655036],[114640.0,0.36156114]],[[114690.0,0.72989582],[114700.0,0.17436791],[114710.0,0.6913235],[114720.0,0.22063851],[114730.0,0.24510771]]]
["bitfinex","BTCUSD",1756046721949,[[114670.0,0.0371381],[114660.0,0.05135974],[114650.0,0.06825647],[114640.0,0.23530544],[114630.0,0.34655036]],[[114680.0,0.68689032],[114690.0,0.17438311],[114700.0,0.2501663],[114710.0,0.1830835],[114720.0,0.4101434]]]
["bitfinex","BTCUSD",1756046741932,[[114690.0,0.16269961],[114680.0,0.06281244],[114670.0,0.36031227],[114660.0,0.8278518],[114650.0,0.40801413]],[[114700.0,0.34],[114710.0,0.172366],[114720.0,0.27629993],[114730.0,0.62493964],[114740.0,0.17439744]]]
["bitfinex","BTCUSD",1756046758136,[[114710.0,0.17123099],[114700.0,0.002],[114690.0,0.07829389],[114680.0,0.29137915],[114670.0,0.89431066]],[[114720.0,0.34008399],[114730.0,0.34664453],[114740.0,0.25015279],[114750.0,0.17436483],[114760.0,0.62493961]]]
["bitfinex","BTCUSD",1756046814880,[[114710.0,0.06962927],[114700.0,0.30885244],[114690.0,0.06825647],[114680.0,0.1333548],[114670.0,0.33851036]],[[114720.0,0.53699467],[114730.0,0.34317503],[114740.0,0.69205279],[114750.0,0.17436483],[114760.0,0.18303961]]]
["bitfinex","BTCUSD",1756046885102,[[114690.0,0.05544776],[114680.0,0.00217997],[114670.0,0.27702891],[114660.0,0.27154189],[114650.0,0.64434414]],[[114700.0,0.20057991],[114710.0,0.33395557],[114720.0,0.52305438],[114730.0,0.27289114],[114740.0,0.18311279]]]
["bitfinex","BTCUSD",1756046924703,[[114740.0,0.03432509],[114730.0,0.0513607],[114720.0,0.23292475],[114710.0,0.19565952],[114700.0,0.34]],[[114750.0,0.3601632],[114760.0,0.2001572],[114770.0,0.58155883],[114790.0,0.30733901],[114800.0,3.39841716]]]
["bitfinex","BTCUSD",1756046982003,[[114740.0,0.03984507],[114730.0,0.08168182],[114710.0,0.19810891],[114700.0,0.22437389],[114680.0,0.18324711]],[[114750.0,1.21547766],[114760.0,0.23659583],[114770.0,0.25709566],[114780.0,0.18454791],[114790.0,0.47036382]]]
["bitfinex","BTCUSD",1756047073599,[[114710.0,0.02745451],[114700.0,0.03143525],[114690.0,0.11532146],[114680.0,0.12985244],[114670.0,0.31867636]],[[114720.0,0.64110213],[114730.0,0.24136232],[114740.0,0.62492247],[114750.0,0.18300652],[114760.0,0.47355048]]]
["bitfinex","BTCUSD",1756047100872,[[114710.0,0.13892713],[114700.0,0.08901344],[114690.0,0.33144719],[114680.0,0.37603343],[114670.0,0.34333031]],[[114720.0,0.51433751],[114730.0,0.32024232],[114740.0,0.65112347],[114750.0,0.25004652],[114760.0,0.22295861]]]
["bitfinex","BTCUSD",1756047155884,[[114710.0,0.16022122],[114700.0,0.22445787],[114690.0,0.8375554],[114680.0,0.70569189],[114670.0,0.58266746]],[[114720.0,0.026203],[114730.0,0.35363936],[114740.0,0.77104247],[114750.0,0.25004652],[114770.0,0.18917834]]]
["bitfinex","BTCUSD",1756047195496,[[114740.0,0.23803475],[114730.0,0.16899456],[114720.0,0.07829389],[114710.0,0.92006638],[114700.0,0.42290543]],[[114750.0,0.17429193],[114760.0,0.35519468],[114770.0,1.03811834],[114780.0,0.18454382],[114790.0,0.2229912]]]
["bitfinex","BTCUSD",1756047232803,[[114780.0,0.02715206],[114770.0,0.34480863],[114760.0,0.10448189],[114750.0,0.56112638],[114740.0,0.83389889]],[[114790.0,0.02572083],[114800.0,0.54060992],[114810.0,0.33965004],[114820.0,0.18316801],[114830.0,0.25890316]]]
["bitfinex","BTCUSD",1756047260895,[[114800.0,0.31379608],[114780.0,0.17273136],[114770.0,0.90113419],[114760.0,0.5229901],[114740.0,0.39242241]],[[114810.0,0.17440085],[114820.0,0.2204406],[114830.0,0.68528293],[114850.0,0.70947888],[114860.0,0.42320605]]]
["bitfinex","BTCUSD",1756047275145,[[114800.0,0.31365328],[114790.0,0.14529389],[114780.0,0.1772499],[114770.0,0.72514076],[114760.0,0.67869418]],[[114810.0,0.51440085],[114820.0,0.2204406],[114830.0,0.33145414],[114840.0,0.18808805],[114850.0,0.70947888]]]
["bitfinex","BTCUSD",1756047337915,[[114810.0,0.05476307],[114800.0,0.04668158],[114790.0,0.06224601],[114780.0,0.21307086],[114760.0,0.78445543]],[[114820.0,0.70975579],[114830.0,0.24113051],[114840.0,0.20031212],[114850.0,0.73181667],[114860.0,0.20664442]]]
["bitfinex","BTCUSD",1756047376416,[[114820.0,0.32475571],[114800.0,0.59616132],[114790.0,0.83193605],[114780.0,0.7523831],[114770.0,0.53867429]],[[114850.0,0.27003192],[114860.0,0.64245496],[114870.0,0.18799208]]]
["bitfinex","BTCUSD",1756047414946,[[114800.0,0.04321537],[114790.0,0.23091917],[114780.0,0.06825647],[114770.0,0.12936791],[114760.0,0.40451476]],[[114810.0,0.21776222],[114820.0,0.67089515],[114830.0,0.24983903],[114840.0,0.71166087],[114850.0,0.2002962]]]
["bitfinex","BTCUSD",1756047464431,[[114770.0,0.2937986],[114760.0,0.12955236],[114750.0,0.14611086],[114740.0,0.59208389],[114730.0,0.4167033]],[[114780.0,0.55650263],[114790.0,0.34825401],[114800.0,0.73162615],[114810.0,0.18291089],[114820.0,0.20034398]]]
["bitfinex","BTCUSD",1756047494188,[[114770.0,0.03425179],[114760.0,0.04995341],[114750.0,0.21332791],[114740.0,0.14485439],[114730.0,0.06825647]],[[114780.0,1.50498606],[114790.0,0.18294276],[114800.0,0.70755698],[114810.0,0.22147807],[114820.0,0.44864878]]]
["bitfinex","BTCUSD",1756047576563,[[114760.0,0.02359386],[114750.0,0.08136036],[114730.0,0.13066438],[114720.0,0.14485439],[114710.0,0.3280099]],[[114770.0,1.55901093],[114780.0,1.92085855],[114790.0,0.20039178],[114800.0,0.30650291],[114810.0,0.39987591]]]
["bitfinex","BTCUSD",1756047621256,[[114730.0,8.398e-05],[114720.0,0.00323],[114710.0,0.09170588],[114700.0,0.0316614],[114690.0,0.11552543]],[[114740.0,8.1704898],[114750.0,0.36749572],[114760.0,0.70291286],[114770.0,0.26137247],[114780.0,1.03473453]]]
["bitfinex","BTCUSD",1756047664510,[[114700.0,0.00048399],[114690.0,0.00361],[114680.0,0.0004],[114670.0,0.12346202],[114660.0,0.04686896]],[[114710.0,8.1706027],[114720.0,0.37934057],[114730.0,0.46051359],[114740.0,0.21440668],[114750.0,0.26931429]]]
["bitfinex","BTCUSD",1756047679389,[[114690.0,0.00369191],[114680.0,0.0004],[114670.0,0.09220062],[114660.0,0.07813036],[114650.0,0.06865647]],[[114700.0,8.22293899],[114710.0,0.27486527],[114720.0,0.38805744],[114730.0,0.44758815],[114740.0,0.3219161]]]
["bitfinex","BTCUSD",1756047711197,[[114670.0,0.09391475],[114660.0,0.002],[114650.0,0.21292838],[114640.0,0.37228833],[114630.0,0.67476675]],[[114680.0,0.41037263],[114690.0,1.14879006],[114700.0,0.35312672],[114710.0,0.18307034],[114720.0,1.10715492]]]
["bitfinex","BTCUSD",1756047748778,[[114690.0,1.34441838],[114680.0,0.56842357],[114670.0,0.78473419],[114660.0,0.96935764],[114650.0,0.68872214]],[[114700.0,2.116e-05],[114720.0,0.003],[114730.0,0.38416563],[114740.0,0.06825647],[114750.0,0.5846499]]]
["bitfinex","BTCUSD",1756047776439,[[114710.0,0.28363648],[114700.0,0.47259316],[114690.0,0.70320991],[114680.0,0.39161655],[114670.0,0.80549653]],[[114720.0,0.00012577],[114740.0,0.00307],[114750.0,0.58416563],[114760.0,0.85532805],[114800.0,0.88007689]]]
["bitfinex","BTCUSD",1756047804058,[[114710.0,0.23764475],[114700.0,0.06995],[114690.0,0.07838774],[114680.0,0.00871991],[114670.0,1.34306086]],[[114720.0,0.79673703],[114730.0,0.52704684],[114740.0,0.5230261],[114750.0,0.55845821],[114760.0,0.73155057]]]
["bitfinex","BTCUSD",1756047867215,[[114750.0,0.25718943],[114740.0,0.067],[114730.0,0.63583363],[114720.0,0.27855198],[114710.0,0.78115271]],[[114760.0,0.38934159],[114770.0,0.1363347],[114780.0,0.66712505],[114790.0,0.66320233],[114800.0,0.37606265]]]
["bitfinex","BTCUSD",1756047879060,[[114750.0,1.289276],[114740.0,0.70810485],[114730.0,0.35083528],[114720.0,1.3435683],[114710.0,0.85591306]],[[114760.0,0.00012596],[114790.0,0.38721563],[114800.0,0.126381],[114810.0,0.56605253],[114820.0,0.5231843]]]
["bitfinex","BTCUSD",1756047906722,[[114790.0,0.53425797],[114780.0,0.68923964],[114770.0,0.29224836],[114760.0,0.80929953],[114750.0,0.75845756]],[[114800.0,0.00226394],[114810.0,0.38723563],[114820.0,0.1002],[114830.0,0.11405319],[114840.0,0.56722879]]]
["bitfinex","BTCUSD",1756047945761,[[114810.0,1.69558485],[114800.0,0.74738789],[114790.0,0.45918276],[114780.0,1.15382223],[114770.0,0.20178649]],[[114820.0,0.00021266],[114830.0,0.0002],[114840.0,0.00327],[114850.0,0.0002],[114860.0,0.38436563]]]
["bitfinex","BTCUSD",1756047972114,[[114870.0,0.95162157],[114860.0,0.46720202],[114850.0,0.60830855],[114840.0,1.11488636],[114830.0,0.3852954]],[[114880.0,0.00893431],[114890.0,0.0002],[114900.0,0.00027],[114920.0,0.48444563],[114930.0,0.50281624]]]
["bitfinex","BTCUSD",1756048005381,[[114960.0,0.08688475],[114950.0,0.22556],[114940.0,0.00405878],[114930.0,0.18271811],[114920.0,0.34611817]],[[114970.0,0.46148624],[114980.0,0.19338081],[114990.0,0.72583158],[115000.0,0.21410363],[115010.0,0.34957055]]]
["bitfinex","BTCUSD",1756048016794,[[114960.0,0.08688475],[114950.0,0.06688],[114940.0,0.07234525],[114930.0,0.07767825],[114920.0,0.36920631]],[[114970.0,0.84565287],[114980.0,0.19337858],[114990.0,0.72595031],[115000.0,0.19621689],[115010.0,0.28832923]]]
["bitfinex","BTCUSD",1756048060193,[[114940.0,2.45243989],[114930.0,0.06688],[114910.0,0.3917913],[114900.0,0.38645003],[114890.0,0.59304344]],[[114950.0,0.84565787],[114960.0,0.71778],[114970.0,0.6381669],[114980.0,0.30782555],[114990.0,0.56679201]]]
["bitfinex","BTCUSD",1756048098959,[[114910.0,0.09509475],[114900.0,0.71471074],[114890.0,0.18278134],[114880.0,0.24971855],[114870.0,0.59779075]],[[114920.0,0.34],[114930.0,0.50566287],[114940.0,0.0818711],[114950.0,0.68280869],[114960.0,0.57005867]]]
["bitfinex","BTCUSD",1756048123688,[[114950.0,0.09314475],[114940.0,0.22148],[114930.0,0.56688274],[114920.0,0.18273554],[114910.0,0.26933529]],[[114960.0,0.81950987],[114970.0,0.22289647],[114980.0,0.664384],[114990.0,0.75567631],[115000.0,0.19143808]]]
["bitfinex","BTCUSD",1756048156074,[[114970.0,0.001],[114960.0,0.002],[114950.0,0.0031],[114920.0,0.22156],[114910.0,0.78530944]],[[114980.0,6.65176462],[114990.0,0.72497497],[115000.0,0.72458471],[115010.0,0.30564693],[115020.0,0.214252]]]
["bitfinex","BTCUSD",1756048194753,[[114960.0,0.08788475],[114950.0,0.20404],[114940.0,0.06688],[114920.0,0.59303918],[114910.0,0.50500567]],[[114970.0,1.02479129],[114980.0,0.38728492],[114990.0,0.7155366],[115000.0,0.18268471],[115010.0,0.80155576]]]
["bitfinex","BTCUSD",1756048208514,[[114960.0,0.001],[114950.0,0.05],[114930.0,0.00306],[114920.0,0.06688],[114900.0,0.39180568]],[[114970.0,6.63599969],[114980.0,0.24677481],[114990.0,0.90192784],[115000.0,0.18268471],[115010.0,0.32011942]]]
["bitfinex","BTCUSD",1756048269712,[[114970.0,0.31616475],[114960.0,0.59824196],[114950.0,0.2680232],[114940.0,0.29587738],[114930.0,1.09845648]],[[114980.0,0.01008361],[114990.0,0.51453595],[115000.0,0.34308],[115010.0,0.46239493],[115020.0,0.58064008]]]
["bitfinex","BTCUSD",1756048298076,[[114990.0,0.11032247],[114980.0,0.17394135],[114970.0,0.24953445],[114960.0,0.25356858],[114950.0,0.70221193]],[[115000.0,0.73538303],[115010.0,0.12475084],[115020.0,0.38436563],[115030.0,0.85067012],[115040.0,0.1825971]]]
["bitfinex","BTCUSD",1756048323073,[[115000.0,0.98475917],[114990.0,0.6802611],[114980.0,0.5915988],[114970.0,0.3509112],[114960.0,1.2125421]],[[115010.0,8.36e-05],[115020.0,0.0002],[115040.0,0.72725563],[115050.0,0.49216249],[115060.0,0.09437847]]]
["bitfinex","BTCUSD",1756048327654,[[115000.0,0.60037978],[114990.0,0.19607705],[114980.0,0.70011722],[114970.0,0.3509112],[114960.0,1.2125421]],[[115010.0,8.36e-05],[115020.0,0.0002],[115040.0,0.7955121],[115050.0,0.13412086],[115060.0,0.06825647]]]
["bitfinex","BTCUSD",1756048380941,[[115000.0,0.32398475],[114980.0,0.19144103],[114970.0,0.26622443],[114960.0,0.92428622],[114950.0,0.8797324]],[[115010.0,0.49564387],[115020.0,0.00922528],[115030.0,0.00082],[115040.0,0.41412179],[115050.0,1.38258357]]]
["bitfinex","BTCUSD",1756048384669,[[115000.0,0.25682475],[114980.0,0.64244741],[114970.0,0.24009143],[114960.0,0.95042022],[114650.0,0.01360255]],[[115010.0,0.49695387],[115020.0,0.00922528],[115030.0,0.16346],[115040.0,0.25080179],[115050.0,1.38258357]]]
["bitfinex","BTCUSD",1756048420476,[[114980.0,0.31790475],[114960.0,0.41776783],[114950.0,0.95685365],[114940.0,0.37328712],[114930.0,1.41099373]],[[114990.0,0.47086227],[115010.0,0.68225281],[115020.0,0.5759687],[115030.0,0.62446209],[115040.0,0.41764309]]]
["bitfinex","BTCUSD",1756048445598,[[114880.0,0.0004],[114870.0,0.00317],[114860.0,0.0004],[114850.0,0.15922],[114840.0,0.06870017]],[[114890.0,1.22066857],[114900.0,0.69123572],[114910.0,0.20689704],[114920.0,0.46461234],[114930.0,0.57564649]]]
["bitfinex","BTCUSD",1756048483687,[[114890.0,0.24825475],[114880.0,0.17544034],[114870.0,0.63233088],[114860.0,0.18323],[114850.0,0.20695853]],[[114900.0,0.19411004],[114910.0,0.39147842],[114920.0,0.56461647],[114930.0,0.56613738],[114940.0,0.27580271]]]
["bitfinex","BTCUSD",1756048516485,[[114880.0,0.00034564],[114860.0,0.00342],[114850.0,0.0019],[114840.0,0.00182017],[114830.0,0.06732]],[[114890.0,6.55957639],[114900.0,0.86391096],[114910.0,0.21574731],[114920.0,0.46019334],[114930.0,0.20618627]]]
["bitfinex","BTCUSD",1756048567932,[[114810.0,0.00860361],[114790.0,0.00407789],[114770.0,0.56596959],[114760.0,0.25039027],[114720.0,1.00437441]],[[114820.0,0.96876573],[114830.0,0.24113051],[114840.0,0.65116468],[114850.0,0.26971683],[114860.0,0.27451922]]]
["bitfinex","BTCUSD",1756048596915,[[114810.0,0.00562361],[114790.0,0.0019],[114770.0,0.0004],[114760.0,0.0674],[114750.0,0.18340644]],[[114820.0,6.6997594],[114830.0,0.44433051],[114840.0,0.65714714],[114850.0,0.43950176],[114860.0,0.50392311]]]
["bitfinex","BTCUSD",1756048628693,[[114810.0,0.09741836],[114790.0,0.22434],[114780.0,0.21444803],[114770.0,0.70123765],[114760.0,0.2141409]],[[114820.0,0.81280573],[114830.0,0.77151147],[114840.0,0.65051312],[114850.0,0.30728977],[114860.0,0.25108774]]]
["bitfinex","BTCUSD",1756048678805,[[114850.0,0.08896836],[114840.0,0.22487],[114820.0,0.03830089],[114810.0,0.91940861],[114800.0,0.18292463]],[[114860.0,0.75090609],[114870.0,0.80135259],[114880.0,0.69295606],[114890.0,0.26345456],[114900.0,0.74167232]]]
["bitfinex","BTCUSD",1756048699524,[[114850.0,8.361e-05],[114840.0,0.00302],[114810.0,0.0004],[114800.0,0.24988607],[114790.0,0.94012863]],[[114860.0,7.12801261],[114870.0,0.57339971],[114880.0,0.45105606],[114890.0,0.20630417],[114900.0,0.31973214]]]
["bitfinex","BTCUSD",1756048730374,[[114850.0,8.361e-05],[114840.0,0.00295],[114830.0,0.154],[114820.0,0.06696],[114810.0,0.06675354]],[[114860.0,1.61974031],[114870.0,0.55670693],[114880.0,0.75991664],[114890.0,0.18287269],[114900.0,0.49918966]]]
["bitfinex","BTCUSD",1756048779981,[[114830.0,0.00014431],[114810.0,0.00349],[114790.0,0.0019],[114780.0,0.06696],[114770.0,0.1868653]],[[114840.0,7.08267174],[114850.0,0.24111237],[114860.0,0.47460748],[114870.0,0.2522154],[114880.0,0.33764413]]]
["bitfinex","BTCUSD",1756048816026,[[114830.0,0.09511906],[114820.0,0.00435464],[114810.0,0.25026973],[114800.0,0.22214661],[114790.0,0.21101659]],[[114840.0,1.21806582],[114850.0,0.1528],[114860.0,0.07696272],[114870.0,0.67876956],[114880.0,0.26850566]]]
["bitfinex","BTCUSD",1756048842296,[[114860.0,0.24376475],[114850.0,0.00308],[114840.0,0.24982299],[114830.0,0.23122336],[114820.0,0.96304862]],[[114870.0,1.20582094],[114880.0,0.026163],[114890.0,0.39521733],[114900.0,1.02088582],[114910.0,0.24978213]]]
["bitfinex","BTCUSD",1756048860453,[[114880.0,0.24165269],[114870.0,0.06692],[114860.0,0.04176538],[114850.0,0.1828439],[114840.0,0.80081821]],[[114890.0,0.84928341],[114900.0,0.38259609],[114910.0,0.32685012],[114920.0,0.72407232],[114930.0,0.66202386]]]
["bitfinex","BTCUSD",1756048904448,[[114890.0,0.31145475],[114880.0,0.00318],[114870.0,0.00870549],[114860.0,0.41829172],[114850.0,0.63369665]],[[114900.0,0.85388882],[114910.0,0.369099],[114920.0,0.37470765],[114930.0,1.01618119],[114940.0,0.33169806]]]
["bitfinex","BTCUSD",1756048938686,[[114870.0,4.794e-05],[114860.0,0.00312],[114830.0,0.40427717],[114820.0,0.5829384],[114810.0,0.63416308]],[[114880.0,6.36090533],[114890.0,0.27987674],[114900.0,0.56536371],[114910.0,0.17405039],[114920.0,0.30689429]]]
["bitfinex","BTCUSD",1756048964382,[[114870.0,0.00514794],[114840.0,0.00217694],[114830.0,0.63239493],[114820.0,0.3555439],[114810.0,0.97415606]],[[114880.0,5.95999168],[114890.0,0.29708334],[114900.0,1.00726371],[114910.0,0.19751144],[114920.0,0.32917612]]]
["bitfinex","BTCUSD",1756048994863,[[114870.0,4.794e-05],[114850.0,0.00311],[114840.0,0.22152],[114830.0,0.1828773],[114820.0,0.56548941]],[[114880.0,6.52024952],[114890.0,0.18770551],[114900.0,0.67242405],[114910.0,0.24971285],[114920.0,0.27447438]]]
["bitfinex","BTCUSD",1756049043466,[[114810.0,0.13561647],[114790.0,0.07015647],[114780.0,0.52702111],[114770.0,0.26072411],[114760.0,1.02054862]],[[114820.0,0.08669664],[114850.0,0.51414018],[114860.0,0.17413813],[114870.0,0.18284063],[114880.0,6.84370817]]]
["bitfinex","BTCUSD",1756049055797,[[114810.0,0.09215906],[114800.0,0.15626],[114790.0,0.06886],[114780.0,0.20928],[114770.0,0.02678524]],[[114820.0,1.40639945],[114830.0,0.36714895],[114840.0,0.63372027],[114850.0,0.69662555],[114860.0,0.26587915]]]
["bitfinex","BTCUSD",1756049083491,[[114790.0,0.0023814],[114770.0,0.0004],[114760.0,0.0004],[114750.0,0.22367],[114720.0,0.19589954]],[[114800.0,6.69333575],[114810.0,0.55680998],[114820.0,0.55117429],[114830.0,0.67933205],[114840.0,0.54712687]]]
["bitfinex","BTCUSD",1756049114745,[[114790.0,0.51424637],[114780.0,0.55684159],[114770.0,0.29204837],[114760.0,0.22287287],[114750.0,0.97540185]],[[114800.0,0.003492],[114810.0,0.80929273],[114820.0,0.00881995],[114830.0,0.15304],[114840.0,0.7037564]]]
["bitfinex","BTCUSD",1756049175965,[[114820.0,0.31052908],[114810.0,0.00295],[114800.0,0.4184439],[114790.0,0.31101476],[114780.0,0.59227863]],[[114830.0,0.48318251],[114840.0,0.74877009],[114850.0,0.36523681],[114860.0,0.25108904],[114870.0,1.00731153]]]
["bitfinex","BTCUSD",1756049183719,[[114820.0,0.31054908],[114810.0,0.0032],[114800.0,0.40965477],[114790.0,0.57635479],[114780.0,0.97030736]],[[114830.0,0.51189992],[114840.0,0.72259609],[114850.0,0.81580431],[114860.0,0.26471339],[114870.0,0.56541153]]]
["bitfinex","BTCUSD",1756049227044,[[114820.0,0.00014433],[114790.0,0.00496],[114780.0,0.24522],[114770.0,0.23588767],[114760.0,0.68337377]],[[114830.0,1.55918511],[114840.0,0.55675244],[114850.0,0.74399043],[114860.0,0.37464165],[114870.0,0.36099813]]]
["bitfinex","BTCUSD",1756049280431,[[114820.0,0.00214433],[114800.0,0.1514],[114790.0,0.07183],[114780.0,0.04362702],[114770.0,0.29667622]],[[114830.0,1.14038657],[114840.0,0.59219808],[114850.0,0.22200587],[114860.0,0.69298874],[114870.0,0.63270486]]]
["bitfinex","BTCUSD",1756049308632,[[114790.0,0.0043714],[114780.0,0.00305],[114770.0,0.0004],[114760.0,0.007822],[114750.0,0.06736]],[[114800.0,6.14567169],[114810.0,0.64210574],[114820.0,0.18291992],[114830.0,0.26104016],[114840.0,0.68901355]]]
["bitfinex","BTCUSD",1756049346020,[[114810.0,0.006],[114790.0,0.2495314],[114770.0,0.47774798],[114760.0,0.74612603],[114750.0,0.62587757]],[[114820.0,0.98874174],[114830.0,0.35123137],[114840.0,0.70998505],[114850.0,0.62966713],[114870.0,0.68327619]]]
["bitfinex","BTCUSD",1756049392906,[[114840.0,0.2174],[114800.0,0.00311],[114790.0,0.01934902],[114780.0,0.38292942],[114770.0,0.9405635]],[[114850.0,6.57471727],[114860.0,0.34301947],[114870.0,0.71618494],[114880.0,0.24628284],[114890.0,0.2891991]]]
["bitfinex","BTCUSD",1756049408147,[[114850.0,0.09214475],[114840.0,0.23572902],[114830.0,0.38292942],[114820.0,0.18289367],[114810.0,0.57914301]],[[114860.0,0.80977023],[114870.0,0.55703993],[114880.0,0.23444891],[114890.0,0.24233614],[114900.0,0.56572617]]]
["bitfinex","BTCUSD",1756049440885,[[114850.0,0.24405475],[114840.0,0.06696],[114830.0,0.40908696],[114820.0,0.20906129],[114810.0,0.61820843]],[[114860.0,0.34014417],[114870.0,0.11606364],[114880.0,0.63349537],[114890.0,0.24233614],[114900.0,0.60461893]]]
["bitfinex","BTCUSD",1756049487033,[[114850.0,0.26106377],[114840.0,0.27029625],[114830.0,0.20467964],[114820.0,0.29176112],[114810.0,1.19772313]],[[114860.0,0.00523417],[114870.0,0.38292942],[114880.0,0.43549188],[114890.0,0.26850015],[114900.0,0.56572617]]]
["bitfinex","BTCUSD",1756049522807,[[114890.0,0.92506028],[114880.0,0.22307836],[114870.0,1.07397918],[114860.0,0.93277913],[114850.0,0.46904665]],[[114900.0,0.00014431],[114920.0,0.00296],[114940.0,0.15515311],[114950.0,0.35381648],[114960.0,0.62536062]]]
["bitfinex","BTCUSD",1756049551051,[[114920.0,1.13483474],[114910.0,0.57499615],[114900.0,0.76567177],[114890.0,0.18583321],[114880.0,0.92409836]],[[114930.0,0.0052],[114940.0,0.0002],[114950.0,0.38312942],[114960.0,0.06845647],[114970.0,0.09533163]]]
["bitfinex","BTCUSD",1756049592086,[[114920.0,0.30268475],[114900.0,0.01744902],[114890.0,0.66326931],[114880.0,0.62739806],[114860.0,0.73273153]],[[114930.0,0.85787548],[114940.0,0.34068092],[114950.0,0.18288932],[114960.0,0.8091298],[114970.0,0.63810489]]]
["bitfinex","BTCUSD",1756049624504,[[114930.0,0.25982377],[114920.0,0.17403016],[114910.0,0.66724264],[114900.0,0.67900031],[114890.0,0.4510392]],[[114940.0,0.00068092],[114950.0,0.38627942],[114960.0,1.41135802],[114970.0,0.13220265],[114980.0,0.26478263]]]
["bitfinex","BTCUSD",1756049661529,[[114850.0,0.08688475],[114840.0,0.02053333],[114820.0,0.08018336],[114810.0,0.68321546],[114800.0,0.62292883]],[[114860.0,0.90203301],[114870.0,0.84236846],[114880.0,0.78600349],[114890.0,0.20624211],[114900.0,0.67010974]]]
["bitfinex","BTCUSD",1756049703159,[[114840.0,0.08702906],[114830.0,0.15236],[114820.0,0.06688],[114810.0,0.01744902],[114800.0,0.02201416]],[[114850.0,1.0318026],[114860.0,0.66340502],[114870.0,0.6828751],[114880.0,0.71774902],[114890.0,0.19640455]]]
["bitfinex","BTCUSD",1756049747003,[[114840.0,0.00216431],[114830.0,0.003],[114790.0,0.0019],[114780.0,0.070851],[114770.0,0.56625719]],[[114850.0,7.23456464],[114860.0,0.23212334],[114870.0,0.88971367],[114880.0,0.47214334],[114890.0,0.22918888]]]
["bitfinex","BTCUSD",1756049770296,[[114840.0,0.00508431],[114810.0,0.00217751],[114800.0,0.20910065],[114790.0,0.38255472],[114780.0,0.38335701]],[[114850.0,1.08873753],[114860.0,0.17412502],[114870.0,0.64464424],[114880.0,0.18280102],[114890.0,0.22369113]]]
["bitfinex","BTCUSD",1756049845564,[[114840.0,0.00014431],[114820.0,0.00323],[114790.0,0.0019],[114780.0,0.06736],[114770.0,0.41886992]],[[114850.0,6.91659291],[114860.0,0.26454364],[114870.0,0.46135734],[114880.0,0.50724045],[114890.0,0.28612603]]]
["bitfinex","BTCUSD",1756049850766,[[114840.0,0.00549431],[114810.0,0.06696],[114800.0,0.38527885],[114790.0,0.21559263],[114780.0,0.59263418]],[[114850.0,6.50771612],[114860.0,0.6241862],[114870.0,0.23310761],[114880.0,1.73313953],[114890.0,0.27841523]]]
["bitfinex","BTCUSD",1756049946409,[[114790.0,0.09835615],[114780.0,0.06736],[114770.0,0.026581],[114760.0,0.01784902],[114750.0,0.82853143]],[[114800.0,1.21900302],[114810.0,0.32296085],[114820.0,0.56597282],[114830.0,0.32617709],[114840.0,1.76530205]]]
["bitfinex","BTCUSD",1756049988875,[[114790.0,0.09226615],[114780.0,0.07249807],[114770.0,0.14908],[114760.0,0.04403002],[114750.0,0.58870441]],[[114800.0,1.75595571],[114810.0,0.24245732],[114820.0,1.38013679],[114830.0,0.32305708],[114840.0,0.19775222]]]
["bitfinex","BTCUSD",1756049997760,[[114790.0,0.09226615],[114780.0,0.0004],[114770.0,0.00336],[114760.0,0.11103002],[114750.0,0.02263654]],[[114800.0,1.93017173],[114810.0,0.30945732],[114820.0,1.34074495],[114830.0,0.25609708],[114840.0,0.22907195]]]
["bitfinex","BTCUSD",1756050051565,[[114800.0,0.10639377],[114790.0,0.22114],[114780.0,0.04352248],[114770.0,0.6795007],[114760.0,0.38318924]],[[114810.0,0.00209],[114820.0,0.24985265],[114830.0,0.68438766],[114840.0,0.55744053],[114880.0,0.50594144]]]
["bitfinex","BTCUSD",1756050067005,[[114800.0,0.08908892],[114790.0,0.15418],[114780.0,0.01744902],[114770.0,0.10189307],[114760.0,0.57972023]],[[114810.0,1.22241874],[114820.0,0.33730272],[114830.0,0.31821166],[114840.0,0.57106821],[114850.0,0.22578073]]]
["bitfinex","BTCUSD",1756050111409,[[114820.0,0.23656475],[114810.0,0.08839902],[114800.0,0.00014417],[114790.0,0.19624339],[114780.0,0.60085766]],[[114830.0,0.72826655],[114840.0,0.57317471],[114850.0,0.33253628],[114870.0,0.62437839],[114890.0,0.5148567]]]
["bitfinex","BTCUSD",1756050154893,[[114820.0,0.23600475],[114800.0,0.07012417],[114790.0,0.01744902],[114780.0,0.22243543],[114770.0,0.96784663]],[[114830.0,0.72924655],[114840.0,0.8283128],[114850.0,0.18293628],[114860.0,0.76494271],[114870.0,0.58094129]]]
["bitfinex","BTCUSD",1756050214751,[[114840.0,0.23588475],[114830.0,0.01744902],[114820.0,0.029269],[114810.0,0.68590881],[114800.0,0.67454295]],[[114850.0,0.79925178],[114860.0,0.71219903],[114870.0,0.68066675],[114880.0,1.46746357],[114890.0,0.18775389]]]
["bitfinex","BTCUSD",1756050262656,[[114830.0,0.23768475],[114820.0,0.00301],[114810.0,0.11057902],[114800.0,0.38299555],[114790.0,0.44974251]],[[114840.0,1.1372341],[114850.0,0.41015812],[114860.0,0.63408396],[114870.0,0.70048675],[114880.0,1.40014063]]]
["bitfinex","BTCUSD",1756050327654,[[114800.0,0.30846892],[114790.0,0.02055902],[114780.0,0.026176],[114770.0,0.21784213],[114760.0,0.91943934]],[[114810.0,0.89289712],[114820.0,1.04570273],[114830.0,0.2511355],[114840.0,1.33184975],[114850.0,0.6296669]]]
["bitfinex","BTCUSD",1756050355272,[[114800.0,0.00014417],[114780.0,0.21843],[114760.0,0.20921637],[114750.0,0.63276268],[114740.0,1.13768687]],[[114810.0,1.55657797],[114820.0,0.59684142],[114830.0,0.7599955],[114840.0,1.33184975],[114850.0,0.34260064]]]
["bitfinex","BTCUSD",1756050403966,[[114800.0,0.00014417],[114780.0,0.00304],[114760.0,0.0002],[114750.0,0.01784902],[114740.0,0.63341288]],[[114810.0,7.50455578],[114820.0,1.32317383],[114830.0,0.4196486],[114840.0,0.22972606],[114850.0,0.54607378]]]
["bitfinex","BTCUSD",1756050431298,[[114770.0,8.394e-05],[114760.0,0.00339],[114750.0,0.0004],[114740.0,0.0004],[114730.0,0.01784902]],[[114780.0,8.30332941],[114790.0,0.17424435],[114800.0,0.32014892],[114810.0,0.67899911],[114820.0,0.22105014]]]
["bitfinex","BTCUSD",1756050534604,[[114750.0,0.0004],[114740.0,0.00341],[114730.0,0.0004],[114710.0,0.00090445],[114700.0,0.0052]],[[114760.0,7.06748371],[114770.0,0.41602535],[114780.0,0.4755713],[114790.0,0.54779673],[114800.0,0.18295219]]]
["bitfinex","BTCUSD",1756050570145,[[114720.0,0.0056],[114710.0,0.00090445],[114670.0,0.00258016],[114660.0,0.57053705],[114650.0,0.35060466]],[[114730.0,6.6367973],[114740.0,0.19783232],[114750.0,0.85507035],[114760.0,0.54369221],[114770.0,0.34687545]]]
["bitfinex","BTCUSD",1756050611834,[[114730.0,0.11043377],[114720.0,0.15472],[114710.0,0.28611568],[114700.0,0.72543779],[114690.0,0.83415893]],[[114740.0,0.34],[114750.0,0.47356389],[114760.0,0.18665034],[114770.0,0.34841884],[114780.0,0.58045055]]]
["bitfinex","BTCUSD",1756050655210,[[114730.0,0.24104475],[114710.0,0.13190745],[114700.0,0.67214075],[114690.0,0.19680504],[113150.0,0.70762273]],[[114740.0,0.81552389],[114750.0,0.55977025],[114760.0,0.19175979],[114770.0,0.31827255],[114780.0,0.58045055]]]
["bitfinex","BTCUSD",1756050695722,[[114710.0,0.00090445],[114700.0,0.0052],[114690.0,0.00359],[114670.0,0.06744],[114650.0,0.21508]],[[114720.0,7.04315123],[114730.0,0.26601092],[114740.0,0.55391583],[114750.0,0.24254891],[114760.0,0.29652138]]]
["bitfinex","BTCUSD",1756050724761,[[114710.0,0.00291445],[114700.0,0.00824],[114690.0,0.0004],[114670.0,0.0004],[114650.0,0.06962054]],[[114720.0,7.17158257],[114730.0,0.49249482],[114740.0,0.65139444],[114750.0,0.34550481],[114760.0,0.21210804]]]
["bitfinex","BTCUSD",1756050784209,[[114690.0,0.0014],[114670.0,0.00364],[114630.0,0.06704],[114620.0,0.38824072],[114610.0,0.19178781]],[[114700.0,8.3408018],[114710.0,0.43945225],[114720.0,0.50764731],[114730.0,0.33133029],[114740.0,0.30632662]]]
["bitfinex","BTCUSD",1756050829749,[[114670.0,0.0034],[114650.0,0.00339],[114620.0,0.0004],[114610.0,0.003896],[114600.0,0.07628558]],[[114680.0,8.24643592],[114690.0,0.2978388],[114700.0,0.57286681],[114710.0,0.6264314],[114720.0,0.296796]]]
["bitfinex","BTCUSD",1756050867346,[[114670.0,0.0004],[114650.0,0.00339],[114620.0,0.004296],[114600.0,0.4692123],[114570.0,1.68988495]],[[114680.0,8.16134956],[114690.0,0.43881409],[114700.0,0.43426793],[114710.0,0.41240038],[114720.0,0.35324101]]]
["bitfinex","BTCUSD",1756050901160,[[114620.0,0.00308393],[114600.0,0.07346624],[114590.0,0.19183942],[114580.0,0.84312953],[114570.0,0.62872354]],[[114630.0,1.37320808],[114640.0,0.66500174],[114650.0,0.25143556],[114660.0,1.42263708],[114670.0,0.7216643]]]
["bitfinex","BTCUSD",1756050917288,[[114620.0,0.00508393],[114610.0,0.01744902],[114590.0,0.1918393],[114580.0,0.26831681],[114550.0,0.92448804]],[[114630.0,1.38404241],[114640.0,0.66500113],[114650.0,0.69333556],[114660.0,1.43628574],[114670.0,0.26611582]]]
["bitfinex","BTCUSD",1756050936219,[[114620.0,0.10659882],[114610.0,0.71622753],[114600.0,0.8142004],[114590.0,0.39217397],[114580.0,0.85995753]],[[114630.0,0.38420072],[114640.0,0.90220672],[114650.0,0.59685311],[114660.0,0.49138772],[114670.0,0.26505127]]]
["bitfinex","BTCUSD",1756051013291,[[114610.0,0.25574193],[114590.0,0.06708],[114580.0,0.49359043],[114570.0,0.31037046],[114560.0,1.04737086]],[[114620.0,1.3750643],[114630.0,0.17447456],[114640.0,0.56753966],[114650.0,0.32712016],[114660.0,1.34115015]]]
["bitfinex","BTCUSD",1756051018924,[[114610.0,0.08993291],[114600.0,0.14836],[114590.0,0.08452902],[114580.0,0.6768671],[114570.0,0.32367382]],[[114620.0,1.3750243],[114630.0,0.17447487],[114640.0,0.63461966],[114650.0,0.26004016],[114660.0,1.34115015]]]
["bitfinex","BTCUSD",1756051058683,[[114610.0,4.816e-05],[114600.0,0.01744902],[114590.0,0.00218169],[114580.0,0.7834109],[114570.0,0.39309632]],[[114620.0,1.37709056],[114630.0,0.17447471],[114640.0,1.12946144],[114650.0,0.25142326],[114660.0,1.35122101]]]
["bitfinex","BTCUSD",1756051113297,[[114600.0,0.08768475],[114580.0,0.23283912],[114570.0,0.76869587],[114560.0,0.61611082],[114540.0,1.07403831]],[[114610.0,1.41587641],[114620.0,0.38451344],[114630.0,0.3271646],[114640.0,1.8176612],[114650.0,0.26507393]]]
["bitfinex","BTCUSD",1756051187639,[[114600.0,0.001],[114580.0,0.0005101],[114570.0,0.10093725],[114560.0,0.18452902],[114550.0,0.68481074]],[[114610.0,2.37609186],[114620.0,1.32793399],[114630.0,0.31853506],[114640.0,0.20657802],[114650.0,0.50616086]]]
["bitfinex","BTCUSD",1756051208047,[[114580.0,0.0015101],[114570.0,0.10093725],[114560.0,0.06708],[114550.0,0.10371695],[114540.0,0.92512299]],[[114590.0,0.94761392],[114600.0,1.00089725],[114610.0,0.80373291],[114620.0,1.34158728],[114630.0,0.3923569]]]
["bitfinex","BTCUSD",1756051256883,[[114580.0,0.0015101],[114570.0,0.10093725],[114560.0,0.00218226],[114550.0,0.55530241],[114540.0,0.56824392]],[[114590.0,1.36982056],[114600.0,0.6291172],[114610.0,0.23575391],[114620.0,1.32793399],[114630.0,0.30617831]]]
["bitfinex","BTCUSD",1756051282043,[[114610.0,0.23640475],[114590.0,0.58511829],[114580.0,0.39043109],[114570.0,0.73689109],[114540.0,1.17437915]],[[114620.0,0.75364622],[114630.0,0.09559888],[114650.0,0.31853693],[114660.0,0.57258427],[114700.0,0.35205209]]]
["bitfinex","BTCUSD",1756051318729,[[114610.0,0.28798649],[114590.0,0.67616914],[114580.0,0.20605908],[114570.0,1.31283109],[114560.0,0.72923966]],[[114620.0,0.41577422],[114630.0,0.09559888],[114640.0,0.49084],[114650.0,0.29041351],[114660.0,1.00083767]]]
["bitfinex","BTCUSD",1756051358354,[[114610.0,0.002],[114590.0,0.06708],[114580.0,0.1508301],[114570.0,0.11842725],[114560.0,0.69409629]],[[114620.0,1.64684153],[114630.0,0.56778389],[114640.0,0.25026415],[114650.0,0.25921068],[114660.0,0.63701375]]]
["bitfinex","BTCUSD",1756051400235,[[114610.0,0.54657861],[114600.0,0.60718861],[114590.0,0.82989414],[114580.0,0.65636708],[114570.0,1.16908138]],[[114620.0,0.00511798],[114640.0,0.026215],[114650.0,0.16382167],[114660.0,0.72440724],[115740.0,0.0009642]]]
["bitfinex","BTCUSD",1756051427513,[[114610.0,0.92055921],[114600.0,0.69402289],[114590.0,0.92000219],[114580.0,1.01659355],[114570.0,1.14798132]],[[114620.0,4.798e-05],[114640.0,0.029335],[114650.0,0.72440724],[114670.0,0.57376143],[115740.0,0.0009642]]]
["bitfinex","BTCUSD",1756051457753,[[114620.0,0.43336338],[114610.0,0.55891106],[114600.0,0.72478397],[114590.0,0.30947746],[114580.0,0.6607056]],[[114630.0,0.02722],[114640.0,0.00319],[114650.0,0.47110388],[114660.0,0.9527934],[114670.0,0.4484]]]
["bitfinex","BTCUSD",1756051481822,[[114650.0,0.50057772],[114640.0,0.17756917],[114630.0,0.66641878],[114620.0,0.52691509],[114610.0,0.17450382]],[[114660.0,0.0313792],[114670.0,0.39335425],[114680.0,0.08669664],[114690.0,0.91611587],[114700.0,0.51548]]]
["bitfinex","BTCUSD",1756051526956,[[114650.0,0.25741475],[114640.0,0.06704],[114630.0,0.27740225],[114620.0,1.03383233],[114610.0,0.18780718]],[[114660.0,0.41601744],[114670.0,0.08669664],[114680.0,0.19992956],[114690.0,0.56751095],[114700.0,1.03856646]]]
["bitfinex","BTCUSD",1756051558193,[[114650.0,0.30789475],[114640.0,0.00303],[114630.0,0.65302686],[114620.0,0.81545652],[114610.0,0.36897553]],[[114660.0,0.41565422],[114670.0,0.42669664],[114680.0,1.03191884],[114690.0,0.18310271],[114700.0,0.63429048]]]
["bitfinex","BTCUSD",1756051602740,[[114630.0,0.1506],[114610.0,0.13840647],[114600.0,0.41042732],[114590.0,0.2355328],[114580.0,1.28069069]],[[114640.0,1.22697045],[114650.0,0.3251265],[114660.0,1.01572239],[114670.0,0.24149421],[114680.0,1.35788352]]]
["bitfinex","BTCUSD",1756051639996,[[114610.0,0.23704475],[114600.0,0.08582377],[114590.0,0.06708],[114580.0,0.08916559],[114570.0,0.92656462]],[[114620.0,0.84237672],[114630.0,0.55883303],[114640.0,0.33334212],[114650.0,0.18326114],[114660.0,1.02955775]]]
["bitfinex","BTCUSD",1756051671373,[[114580.0,0.24206013],[114570.0,0.16801725],[114560.0,0.02062902],[114550.0,0.8052288],[114540.0,0.5319543]],[[114590.0,0.38954808],[114600.0,0.84586739],[114610.0,0.85127843],[114620.0,0.18321409],[114630.0,0.60690774]]]
["bitfinex","BTCUSD",1756051695431,[[114580.0,0.00017538],[114570.0,0.10093725],[114550.0,0.24227342],[114540.0,0.01788602],[114530.0,0.57393949]],[[114590.0,1.61965001],[114600.0,0.56746562],[114610.0,0.25039843],[114620.0,0.32035517],[114630.0,0.69882717]]]
["bitfinex","BTCUSD",1756051763469,[[114580.0,0.25344371],[114570.0,0.49720266],[114560.0,0.40235966],[114550.0,0.44422109],[114540.0,1.33408585]],[[114590.0,0.39075608],[114600.0,0.75952875],[114610.0,0.70965511],[114620.0,0.56793017],[114630.0,0.28882455]]]
["bitfinex","BTCUSD",1756051771279,[[114580.0,0.29841371],[114570.0,0.53807566],[114560.0,0.41975206],[114550.0,0.36860109],[114540.0,1.13408585]],[[114590.0,0.41698108],[114600.0,0.73330275],[114610.0,0.86862035],[114620.0,0.56793017],[114630.0,0.28882455]]]
["bitfinex","BTCUSD",1756051815084,[[114570.0,0.08422958],[114560.0,0.15],[114550.0,0.24208342],[114540.0,0.42886508],[114530.0,0.22815974]],[[114580.0,1.55009033],[114590.0,0.17453529],[114600.0,0.6163904],[114610.0,0.64533762],[114620.0,1.42796062]]]
["bitfinex","BTCUSD",1756051858742,[[114570.0,0.08322958],[114550.0,0.17504342],[114540.0,0.150157],[114530.0,0.31337741],[114520.0,0.41139374]],[[114580.0,6.90412541],[114590.0,0.62293529],[114600.0,1.42680655],[114610.0,0.37670623],[114620.0,0.33011974]]]
["bitfinex","BTCUSD",1756051930983,[[114550.0,0.31685692],[114540.0,0.42465301],[114530.0,0.38180743],[114520.0,0.8839043],[114510.0,0.49625295]],[[114560.0,0.02628213],[114570.0,0.72471608],[114580.0,0.47141272],[114590.0,0.62616529],[114600.0,0.68250772]]]
["bitfinex","BTCUSD",1756051947577,[[114550.0,0.31520692],[114540.0,0.000437],[114530.0,0.10396195],[114520.0,0.50635382],[114510.0,0.34129984]],[[114560.0,0.88761893],[114570.0,0.32392698],[114580.0,0.90799427],[114590.0,0.18326286],[114600.0,1.86672272]]]
["bitfinex","BTCUSD",1756051983409,[[114550.0,0.07692217],[114540.0,0.000437],[114530.0,0.34150195],[114520.0,0.02664374],[114510.0,0.35759783]],[[114560.0,1.55355993],[114570.0,0.17456698],[114580.0,1.08351427],[114590.0,0.19691962],[114600.0,1.36097678]]]
["bitfinex","BTCUSD",1756052034754,[[114630.0,0.97961293],[114620.0,0.50570595],[114610.0,0.22212317],[114600.0,1.22510232],[114590.0,0.40073375]],[[114640.0,0.026218],[114650.0,4.823e-05],[114660.0,0.08669664],[114680.0,0.0002],[114690.0,0.56779034]]]
["bitfinex","BTCUSD",1756052064631,[[114680.0,0.06704],[114670.0,0.24298475],[114660.0,0.25140612],[114650.0,0.65004505],[114640.0,0.46473983]],[[114690.0,0.73155128],[114700.0,0.45310064],[114710.0,0.63167104],[114720.0,0.79448953],[114740.0,0.29780572]]]
["bitfinex","BTCUSD",1756052103339,[[114690.0,0.23692475],[114680.0,0.10624469],[114670.0,0.02922632],[114660.0,0.5887329],[114650.0,0.39646815]],[[114700.0,0.47978319],[114710.0,0.51455289],[114720.0,0.71809138],[114730.0,0.65784543],[114740.0,0.19697841]]]
["bitfinex","BTCUSD",1756052147831,[[114690.0,0.30452475],[114670.0,0.04650902],[114660.0,0.48262637],[114650.0,0.90549255],[114640.0,0.55143681]],[[114700.0,0.59423559],[114710.0,0.20075504],[114720.0,0.33393776],[114730.0,0.97656285],[114740.0,0.28880525]]]
["bitfinex","BTCUSD",1756052166823,[[114660.0,0.23740475],[114650.0,0.06704],[114640.0,0.07121647],[114620.0,0.67912688],[114610.0,0.57131967]],[[114670.0,1.01640156],[114680.0,0.32495832],[114690.0,1.01541009],[114700.0,0.19740998],[114710.0,0.24159304]]]
["bitfinex","BTCUSD",1756052224980,[[114630.0,0.08693298],[114620.0,0.07133647],[114610.0,0.06708],[114600.0,0.10318549],[114590.0,0.24912036]],[[114640.0,1.41109056],[114650.0,0.37318765],[114660.0,0.55833013],[114670.0,0.64518003],[114680.0,0.28967745]]]
["bitfinex","BTCUSD",1756052259119,[[114590.0,0.49825053],[114580.0,0.44082392],[114570.0,0.77318723],[114560.0,0.92302591],[114550.0,0.56633133]],[[114600.0,0.00014435],[114620.0,0.75012039],[114630.0,0.92210803],[114640.0,0.3730235],[114670.0,1.19683587]]]
["bitfinex","BTCUSD",1756052297389,[[114580.0,0.23664475],[114570.0,0.07053],[114560.0,0.06825647],[114550.0,0.46052411],[114540.0,1.07313371]],[[114590.0,1.22820952],[114600.0,0.71775235],[114610.0,0.21381452],[114620.0,1.33702037],[114630.0,0.71232952]]]
["bitfinex","BTCUSD",1756052356333,[[114570.0,0.01677118],[114560.0,0.00319],[114550.0,0.14304217],[114540.0,0.06909347],[114530.0,0.13929097]],[[114580.0,1.94505515],[114590.0,0.21418314],[114600.0,1.40431746],[114610.0,0.64528409],[114620.0,0.22407681]]]
["bitfinex","BTCUSD",1756052372965,[[114570.0,0.10869782],[114550.0,0.14417864],[114540.0,0.150277],[114530.0,0.85153302],[114510.0,0.85164484]],[[114580.0,1.17453606],[114590.0,0.21418314],[114600.0,0.63841837],[114610.0,0.18323102],[114620.0,0.30066357]]]
["bitfinex","BTCUSD",1756052440318,[[114590.0,0.42886613],[114580.0,0.20077231],[114570.0,0.4983188],[114560.0,0.76589597],[114550.0,0.40921993]],[[114600.0,0.00014435],[114610.0,0.72478499],[114620.0,0.09860655],[114630.0,0.41100399],[114650.0,0.01364962]]]
["bitfinex","BTCUSD",1756052475253,[[114650.0,0.8309272],[114640.0,0.45484253],[114630.0,1.20762646],[114620.0,0.23834647],[114610.0,0.6024065]],[[114660.0,0.00014462],[114670.0,1.00293],[114690.0,0.7334589],[114700.0,0.23589664],[114710.0,0.4486]]]
["bitfinex","BTCUSD",1756052505210,[[114660.0,1.0258075],[114650.0,0.59599638],[114640.0,0.89892412],[114630.0,1.13341451],[114620.0,0.39647599]],[[114670.0,1.0051861],[114700.0,0.3402],[114710.0,0.00906599],[114720.0,0.57590957],[114730.0,0.474802]]]
["bitfinex","BTCUSD",1756052552772,[[114660.0,0.32227086],[114640.0,0.02597],[114630.0,0.86244139],[114620.0,0.26136564],[114610.0,1.51237455]],[[114670.0,1.81655773],[114690.0,0.72012803],[114700.0,0.62296849],[114710.0,0.25917665],[114730.0,0.35269866]]]
["bitfinex","BTCUSD",1756052596484,[[114660.0,0.25417165],[114650.0,0.06704],[114630.0,0.06825647],[114620.0,0.61987854],[114610.0,0.4697965]],[[114670.0,2.22910638],[114680.0,0.70970198],[114690.0,0.18310304],[114700.0,1.79751956],[114710.0,0.38268016]]]
["bitfinex","BTCUSD",1756052654456,[[114660.0,0.25314352],[114650.0,0.06704],[114640.0,0.0085],[114630.0,0.4872525],[114620.0,0.82073854]],[[114670.0,2.22730638],[114680.0,0.70834387],[114690.0,0.2216871],[114700.0,1.85584166],[114710.0,0.19213665]]]
["bitfinex","BTCUSD",1756052656261,[[114660.0,0.25314352],[114650.0,0.06704],[114640.0,0.0085],[114630.0,0.4872525],[114620.0,0.82073854]],[[114670.0,2.22730638],[114680.0,0.70834209],[114690.0,0.2216871],[114700.0,1.85584166],[114710.0,0.19213665]]]
["bitfinex","BTCUSD",1756052703523,[[114650.0,0.25298444],[114640.0,0.06704],[114630.0,0.49599779],[114620.0,0.58472584],[114610.0,0.46091101]],[[114660.0,1.22620428],[114670.0,1.1498461],[114680.0,0.55846167],[114690.0,0.18310317],[114700.0,1.85588193]]]
["bitfinex","BTCUSD",1756052777996,[[114650.0,0.31989779],[114640.0,0.38406332],[114630.0,0.28616248],[114620.0,0.60219608],[114610.0,1.72207049]],[[114660.0,0.84217096],[114670.0,1.0001261],[114680.0,0.53350332],[114690.0,0.24146381],[114700.0,1.06896815]]]
["bitfinex","BTCUSD",1756052802276,[[114660.0,0.25243539],[114650.0,0.093285],[114640.0,0.60684054],[114630.0,0.27742448],[114620.0,0.89802944]],[[114670.0,1.73030942],[114680.0,0.47075996],[114690.0,0.14916],[114700.0,1.0070319],[114710.0,0.31119631]]]
["bitfinex","BTCUSD",1756052849663,[[114620.0,0.23584475],[114610.0,1.82700629],[114600.0,0.25032589],[114590.0,0.21810885],[114580.0,0.73103133]],[[114630.0,0.45296277],[114640.0,0.38424569],[114650.0,0.60938782],[114660.0,0.39789258],[114670.0,1.2501742]]]
["bitfinex","BTCUSD",1756052894084,[[114620.0,0.25195066],[114610.0,1.2],[114600.0,0.13533647],[114590.0,0.0925139],[114580.0,0.67851662]],[[114630.0,1.22773541],[114650.0,0.33192648],[114660.0,1.06452906],[114670.0,1.26382553],[114680.0,0.41531006]]]
["bitfinex","BTCUSD",1756052936527,[[114610.0,1.2],[114600.0,0.1486],[114580.0,0.13533647],[114570.0,0.026223],[114560.0,0.27776738]],[[114620.0,1.93803546],[114630.0,0.66186079],[114640.0,1.41754948],[114650.0,0.32407781],[114660.0,0.36255572]]]
["bitfinex","BTCUSD",1756053010664,[[114610.0,1.43759951],[114600.0,0.02622],[114590.0,0.39327283],[114580.0,0.70316043],[114570.0,0.38329264]],[[114620.0,1.20798978],[114630.0,0.63619313],[114640.0,0.62608564],[114650.0,0.19681565],[114660.0,1.48658639]]]
["bitfinex","BTCUSD",1756053076179,[[114610.0,1.43531989],[114600.0,0.62614555],[114590.0,0.18326118],[114580.0,0.69358533],[114570.0,0.696596]],[[114620.0,0.47812593],[114630.0,0.02626613],[114640.0,0.87254607],[114650.0,0.28150118],[114660.0,1.02495746]]]
["bitfinex","BTCUSD",1756053104169,[[114620.0,1.28532566],[114610.0,1.73203992],[114600.0,1.00609214],[114590.0,0.34044923],[114580.0,2.00807257]],[[114630.0,4.813e-05],[114650.0,0.00325],[114660.0,0.4801036],[114670.0,1.366209],[114680.0,0.63821197]]]
["bitfinex","BTCUSD",1756053156718,[[114620.0,0.20996283],[114610.0,1.15753508],[114600.0,0.15281647],[114590.0,0.38680296],[114580.0,0.66216446]],[[114630.0,1.2229571],[114640.0,0.70645218],[114650.0,0.22249472],[114660.0,1.3447956],[114670.0,1.7364616]]]
["bitfinex","BTCUSD",1756053193981,[[114610.0,1.15753508],[114590.0,0.00321],[114580.0,0.16155947],[114570.0,0.40168207],[114560.0,0.61763776]],[[114620.0,1.61272652],[114630.0,0.17447508],[114640.0,1.79792997],[114650.0,0.30061532],[114660.0,0.38270626]]]
["bitfinex","BTCUSD",1756053239664,[[114610.0,1.15956508],[114600.0,0.00322],[114590.0,0.14924],[114570.0,0.06825647],[114560.0,0.06708]],[[114620.0,6.8492605],[114630.0,0.79403436],[114640.0,0.26135825],[114650.0,0.24570716],[114660.0,0.52681672]]]
["bitfinex","BTCUSD",1756053265196,[[114610.0,1.15753508],[114600.0,0.00322],[114590.0,0.1486],[114580.0,0.093304],[114570.0,0.45276779]],[[114620.0,1.93775121],[114630.0,0.24633164],[114640.0,1.36781543],[114650.0,0.3831663],[114660.0,0.45661669]]]
["bitfinex","BTCUSD",1756053352980,[[114610.0,1.33054568],[114590.0,0.06825647],[114580.0,0.25035709],[114570.0,0.66228376],[114180.0,0.00657286]],[[114620.0,1.37562028],[114630.0,0.12729262],[114640.0,0.56769349],[114650.0,0.1831663],[114660.0,1.86458571]]]
["bitfinex","BTCUSD",1756053428407,[[114610.0,1.17998357],[114600.0,0.14932],[114590.0,0.093301],[114570.0,0.63606984],[114560.0,0.29200082]],[[114620.0,0.99550326],[114630.0,0.56681433],[114640.0,0.25026277],[114650.0,0.19681623],[114660.0,0.7769087]]]
["bitfinex","BTCUSD",1756053470148,[[114610.0,1.26375064],[114600.0,0.00305],[114590.0,0.093299],[114580.0,0.57632087],[114570.0,0.35154984]],[[114620.0,1.20074866],[114630.0,0.1885096],[114640.0,1.04656969],[114650.0,0.2502463],[114660.0,1.43577008]]]
["bitfinex","BTCUSD",1756053517662,[[114610.0,1.32540542],[114600.0,0.00314],[114580.0,0.06708],[114570.0,0.47890048],[114520.0,1.54172532]],[[114620.0,1.93143028],[114630.0,0.19118502],[114640.0,1.85192605],[114650.0,0.41989051],[114660.0,0.34750742]]]
["bitfinex","BTCUSD",1756053597490,[[114610.0,1.15704147],[114590.0,0.14844],[114580.0,0.00294],[114560.0,0.06712],[114550.0,1.35389864]],[[114620.0,8.62388037],[114630.0,0.18812502],[114640.0,0.42256748],[114650.0,0.39832842],[114660.0,0.24569361]]]
["bitfinex","BTCUSD",1756053619044,[[114610.0,1.15309282],[114590.0,0.15144],[114560.0,0.06712],[114550.0,1.14417864],[114540.0,0.42015103]],[[114620.0,8.83479472],[114630.0,0.31171003],[114640.0,0.2613591],[114650.0,0.41396363],[114660.0,0.18315275]]]
["bitfinex","BTCUSD",1756053650892,[[114580.0,0.0226221],[114570.0,0.14824],[114560.0,0.06712],[114550.0,1.07592217],[114540.0,0.62120701]],[[114590.0,0.28846293],[114600.0,0.7071542],[114610.0,0.53991901],[114620.0,1.94760641],[114630.0,0.24298046]]]
["bitfinex","BTCUSD",1756053706118,[[114620.0,0.24550937],[114610.0,0.06708],[114590.0,0.026218],[114580.0,0.60493232],[114570.0,0.66485041]],[[114630.0,1.20572396],[114640.0,0.20067858],[114650.0,0.34180714],[114660.0,0.7030567],[114670.0,0.65502319]]]
["bitfinex","BTCUSD",1756053733721,[[114620.0,0.00014462],[114590.0,0.00443169],[114570.0,0.31158549],[114560.0,0.59411616],[114550.0,1.50270303]],[[114630.0,6.63896088],[114640.0,0.63651177],[114650.0,0.28316714],[114660.0,0.83099675],[114670.0,0.23004026]]]
["bitfinex","BTCUSD",1756053741407,[[114620.0,0.00014462],[114590.0,0.00225],[114570.0,0.15278549],[114560.0,0.15884],[114550.0,1.87917968]],[[114630.0,6.86447704],[114640.0,0.63651177],[114650.0,0.30668526],[114660.0,0.32300247],[114670.0,0.33004026]]]
["bitfinex","BTCUSD",1756053784180,[[114620.0,0.00014462],[114570.0,0.13758647],[114560.0,0.353424],[114550.0,1.58501236],[114540.0,1.000327]],[[114630.0,6.91317952],[114640.0,0.63651177],[114650.0,0.40503569],[114660.0,0.23014972],[114670.0,0.55539547]]]
["bitfinex","BTCUSD",1756053831616,[[114620.0,0.00014462],[114590.0,0.06825647],[114580.0,0.00225],[114570.0,0.15278549],[114560.0,0.390825]],[[114630.0,7.09071823],[114640.0,0.62286161],[114650.0,0.41868574],[114660.0,0.33014972],[114670.0,0.24567547]]]
["bitfinex","BTCUSD",1756053860541,[[114580.0,0.03818501],[114570.0,0.06825647],[114550.0,1.21125864],[114540.0,0.48308602],[114530.0,0.97164764]],[[114590.0,1.94575438],[114600.0,1.36848892],[114610.0,0.18635513],[114620.0,0.70980879],[114630.0,0.45803713]]]
["bitfinex","BTCUSD",1756053910927,[[114580.0,0.0164162],[114550.0,1.21350864],[114540.0,0.17076602],[114530.0,0.17261842],[114520.0,0.65493594]],[[114590.0,6.91324338],[114600.0,1.77689459],[114610.0,0.28759723],[114620.0,0.39267922],[114630.0,0.36939828]]]
["bitfinex","BTCUSD",1756053985703,[[114580.0,0.0319533],[114560.0,0.69196],[114550.0,1.21350864],[114540.0,0.04451702],[114530.0,0.47345633]],[[114590.0,1.94779438],[114600.0,1.84401459],[114610.0,0.18325513],[114620.0,0.42991921],[114630.0,0.24377494]]]
["bitfinex","BTCUSD",1756054009958,[[114580.0,0.01557268],[114560.0,0.69168],[114550.0,1.21350864],[114540.0,0.04451702],[114530.0,0.29009842]],[[114590.0,1.94759438],[114600.0,1.39561459],[114610.0,0.20681905],[114620.0,0.40633313],[114630.0,0.24377494]]]
["bitfinex","BTCUSD",1756054058931,[[114580.0,0.0340034],[114570.0,0.00225],[114560.0,0.69124],[114550.0,1.07592217],[114540.0,0.02707]],[[114590.0,7.35569338],[114600.0,1.32849459],[114610.0,0.26402957],[114620.0,0.32934053],[114630.0,0.34377494]]]
["bitfinex","BTCUSD",1756054116011,[[114560.0,0.65072114],[114550.0,1.22941217],[114540.0,0.094189],[114530.0,0.53268614],[114520.0,0.70787711]],[[114570.0,1.22223832],[114580.0,0.53868384],[114590.0,0.69338212],[114600.0,11.1924597],[114610.0,0.20681626]]]
["bitfinex","BTCUSD",1756054155284,[[114560.0,0.8011711],[114550.0,1.07817217],[114540.0,0.094189],[114530.0,0.77556898],[114520.0,0.68217262]],[[114570.0,1.22223832],[114580.0,0.53803384],[114590.0,0.65425263],[114600.0,11.1924597],[114610.0,0.20683201]]]
["bitfinex","BTCUSD",1756054200742,[[114580.0,0.25422297],[114560.0,0.62484974],[114550.0,1.52840889],[114540.0,0.59495763],[114530.0,0.76129948]],[[114590.0,1.23616325],[114600.0,10.50601995],[114610.0,0.1832304],[114620.0,1.97439181],[114630.0,0.22044617]]]
["bitfinex","BTCUSD",1756054255293,[[114560.0,0.56075875],[114550.0,1.22777217],[114540.0,0.067957],[114530.0,0.21634142],[114520.0,0.40294552]],[[114570.0,0.88729832],[114580.0,1.49708695],[114590.0,0.25931298],[114600.0,11.17815754],[114610.0,0.25547668]]]
["bitfinex","BTCUSD",1756054284393,[[114560.0,0.56069475],[114550.0,1.07592217],[114540.0,0.070207],[114530.0,0.10436195],[114520.0,0.04452468]],[[114570.0,1.21106408],[114580.0,1.34760695],[114590.0,0.25931298],[114600.0,11.16254436],[114610.0,0.27922042]]]
["bitfinex","BTCUSD",1756054345740,[[114560.0,0.70739301],[114550.0,1.07592217],[114540.0,0.070207],[114530.0,0.53273879],[114520.0,0.40294552]],[[114570.0,1.21058408],[114580.0,1.34760695],[114590.0,0.27296815],[114600.0,11.14890416],[114610.0,0.27922042]]]
["bitfinex","BTCUSD",1756054389803,[[114560.0,0.70702839],[114550.0,1.07592217],[114540.0,0.070207],[114530.0,0.14808495],[114520.0,0.40294552]],[[114570.0,1.06190408],[114580.0,1.34760695],[114590.0,0.27410462],[114600.0,11.24745602],[114610.0,0.24780402]]]
["bitfinex","BTCUSD",1756054454365,[[114560.0,0.55859566],[114550.0,1.07592217],[114540.0,0.151167],[114530.0,0.12185195],[114520.0,0.09420066]],[[114570.0,6.60254783],[114580.0,1.08838509],[114590.0,0.31546065],[114600.0,11.17245223],[114610.0,0.26322028]]]
["bitfinex","BTCUSD",1756054556264,[[114560.0,0.55848365],[114550.0,1.07592217],[114540.0,0.148397],[114530.0,0.12410195],[114520.0,0.09420066]],[[114570.0,6.68822946],[114580.0,1.04486713],[114590.0,0.29186585],[114600.0,11.17245223],[114610.0,0.47306028]]]
["bitfinex","BTCUSD",1756054568623,[[114530.0,0.10646195],[114520.0,0.00401266],[114510.0,0.10635141],[114500.0,2.61828927],[114490.0,0.10619972]],[[114540.0,6.93840424],[114550.0,0.17459624],[114560.0,1.86052727],[114570.0,0.35195734],[114580.0,0.29720656]]]
["bitfinex","BTCUSD",1756054623550,[[114540.0,0.2354291],[114520.0,0.48747312],[114510.0,0.27465523],[114500.0,0.28874946],[114490.0,0.60217164]],[[114550.0,0.50103311],[114570.0,0.67629296],[114580.0,0.2504012],[114590.0,0.29892802],[114600.0,10.48303462]]]
["bitfinex","BTCUSD",1756054649574,[[114540.0,0.00014435],[114500.0,0.07028],[114490.0,0.16488902],[114480.0,0.64623184],[114460.0,0.7456516]],[[114550.0,6.69764994],[114560.0,0.1745814],[114570.0,0.66047314],[114580.0,0.48781023],[114590.0,0.27538197]]]
["bitfinex","BTCUSD",1756054687973,[[114480.0,0.00257127],[114470.0,0.11212544],[114460.0,0.00304947],[114450.0,0.17649378],[114440.0,0.57700385]],[[114490.0,1.13831848],[114500.0,0.66595262],[114510.0,0.5774947],[114520.0,0.27404472],[114530.0,0.4299219]]]
["bitfinex","BTCUSD",1756054692451,[[114480.0,0.00709505],[114470.0,0.10978544],[114460.0,0.53375941],[114450.0,0.38623098],[114440.0,0.2147002]],[[114490.0,0.81411074],[114500.0,0.77055301],[114510.0,0.6067057],[114520.0,0.26420247],[114530.0,0.27514518]]]
["bitfinex","BTCUSD",1756054743340,[[114480.0,0.00071821],[114470.0,0.10978544],[114460.0,0.17459631],[114450.0,0.17883378],[114440.0,0.40330885]],[[114490.0,1.16765048],[114500.0,0.17467678],[114510.0,1.13331992],[114520.0,0.19704276],[114530.0,0.27514518]]]
["bitfinex","BTCUSD",1756054820767,[[114460.0,0.00118772],[114450.0,0.10933378],[114440.0,0.00044573],[114430.0,0.13499216],[114420.0,0.49395229]],[[114470.0,6.55742196],[114480.0,0.57397507],[114490.0,0.28403765],[114500.0,0.25568951],[114510.0,0.30741528]]]
["bitfinex","BTCUSD",1756054835613,[[114460.0,0.00105286],[114450.0,0.10933378],[114440.0,0.00278573],[114430.0,0.13265216],[114420.0,0.42675229]],[[114470.0,6.64374808],[114480.0,0.57397494],[114490.0,0.33886774],[114500.0,0.45783044],[114510.0,0.32307229]]]
["bitfinex","BTCUSD",1756054870723,[[114480.0,0.12015439],[114470.0,0.15208],[114460.0,0.07579008],[114450.0,0.69586934],[114440.0,0.54099124]],[[114490.0,0.7523345],[114500.0,0.27678769],[114510.0,1.08465685],[114520.0,0.18337641],[114530.0,0.25166874]]]
["bitfinex","BTCUSD",1756054918350,[[114480.0,0.14185931],[114470.0,0.7081197],[114460.0,0.18920003],[114450.0,0.83875756],[114440.0,0.41019831]],[[114490.0,0.00040936],[114510.0,0.09849406],[114530.0,0.31882874],[114540.0,1.00869719],[114550.0,0.34428291]]]
["bitfinex","BTCUSD",1756054946156,[[114510.0,0.32022231],[114490.0,0.01744902],[114480.0,0.95087208],[114470.0,0.25185487],[114460.0,0.88844768]],[[114520.0,0.39067144],[114530.0,0.11293864],[114540.0,0.56021368],[114550.0,0.53229139],[114560.0,0.77074198]]]
["bitfinex","BTCUSD",1756054996971,[[114550.0,0.23440475],[114540.0,0.01744902],[114530.0,0.07049647],[114520.0,0.77959631],[114510.0,0.98181759]],[[114560.0,0.41712544],[114570.0,0.48109254],[114580.0,0.18327988],[114590.0,0.76877703],[114600.0,10.36598302]]]
["bitfinex","BTCUSD",1756055027813,[[114550.0,0.0911072],[114540.0,0.06712],[114530.0,0.63945592],[114520.0,0.36708685],[114510.0,0.85055134]],[[114560.0,0.42007644],[114570.0,0.5438911],[114580.0,0.48744],[114590.0,0.2506223],[114600.0,10.40507303]]]
["bitfinex","BTCUSD",1756055066973,[[114570.0,0.37173122],[114560.0,0.60950385],[114550.0,0.29525844],[114540.0,0.68224655],[114530.0,0.99161252]],[[114590.0,0.72887144],[114600.0,10.47942175],[114610.0,0.06732],[114620.0,0.18349783],[114630.0,0.59917394]]]
["bitfinex","BTCUSD",1756055127685,[[114590.0,0.25222476],[114570.0,0.17032549],[114560.0,0.73392012],[114550.0,0.61594057],[114540.0,1.22074319]],[[114600.0,10.21398401],[114610.0,0.08689664],[114620.0,0.66169064],[114630.0,0.56899979],[114640.0,0.18329935]]]
["bitfinex","BTCUSD",1756055148291,[[114590.0,2.01872266],[114580.0,0.52454906],[114570.0,1.18223782],[114560.0,0.41455692],[114550.0,0.47011721]],[[114600.0,9.79718957],[114610.0,0.0002],[114620.0,0.0002],[114630.0,0.00333],[114640.0,0.0002]]]
["bitfinex","BTCUSD",1756055194699,[[114590.0,4.01778063],[114580.0,0.32454906],[114570.0,0.27845127],[114560.0,0.18330952],[114550.0,0.26039721]],[[114600.0,1.34733277],[114610.0,0.0033],[114620.0,0.0002],[114630.0,0.0002],[114640.0,0.0002]]]
["bitfinex","BTCUSD",1756055229438,[[114650.0,1.37169857],[114640.0,0.20051581],[114630.0,1.28833406],[114620.0,0.38571409],[114610.0,0.58083101]],[[114660.0,0.00532],[114670.0,0.0002],[114680.0,0.0002],[114690.0,0.38580144],[114700.0,0.08689664]]]
["bitfinex","BTCUSD",1756055266179,[[114660.0,0.1466],[114640.0,0.06704],[114630.0,0.28092647],[114620.0,0.96925846],[114610.0,0.38155983]],[[114670.0,0.51537915],[114680.0,0.32119863],[114690.0,0.56890472],[114700.0,0.51456908],[114710.0,0.30358849]]]
["bitfinex","BTCUSD",1756055302907,[[114630.0,0.23887289],[114620.0,0.06704],[114610.0,0.06825647],[114600.0,0.6950542],[114590.0,0.52155983]],[[114640.0,0.50148208],[114650.0,0.17763434],[114660.0,1.05535161],[114670.0,0.679399],[114680.0,0.25035854]]]
["bitfinex","BTCUSD",1756055331561,[[114630.0,4.814e-05],[114610.0,0.07142647],[114600.0,0.06708],[114590.0,0.06825647],[114540.0,1.54311155]],[[114640.0,1.9360402],[114650.0,0.68992434],[114660.0,1.36711787],[114670.0,0.31574947],[114680.0,0.31463255]]]
["bitfinex","BTCUSD",1756055390435,[[114570.0,0.00647187],[114530.0,0.06752],[114520.0,0.14704],[114510.0,0.67192666],[114500.0,0.49670819]],[[114580.0,1.71665898],[114590.0,0.2416685],[114600.0,0.56799157],[114610.0,0.30236384],[114620.0,0.4274081]]]
["bitfinex","BTCUSD",1756055436499,[[114550.0,0.09510475],[114540.0,0.38474551],[114530.0,0.21422446],[114520.0,0.0004],[114510.0,0.45086475]],[[114560.0,0.45292964],[114580.0,0.81834575],[114590.0,0.25465173],[114600.0,0.66626812],[114610.0,0.45326249]]]
["bitfinex","BTCUSD",1756055466276,[[114570.0,0.59285874],[114560.0,0.0703],[114550.0,0.38474551],[114540.0,0.41097251],[114530.0,0.19225753]],[[114590.0,0.00362275],[114600.0,0.42311222],[114610.0,0.69997775],[114620.0,0.21436735],[118250.0,0.9005]]]
["bitfinex","BTCUSD",1756055506520,[[114590.0,0.02155878],[114580.0,0.14644],[114570.0,0.47377472],[114560.0,0.06712],[114540.0,0.79431632]],[[114600.0,0.02666075],[114610.0,0.77403802],[114620.0,0.18326315],[114630.0,0.72260942],[114640.0,0.4899974]]]
["bitfinex","BTCUSD",1756055513386,[[114580.0,0.02345364],[114570.0,0.61803413],[114560.0,0.06712],[114550.0,0.03512175],[114540.0,0.58456492]],[[114590.0,0.02665875],[114600.0,0.34895763],[114610.0,0.39974775],[114620.0,0.18326315],[114630.0,0.44976784]]]
["bitfinex","BTCUSD",1756055562676,[[114580.0,0.16595178],[114570.0,0.00014446],[114560.0,0.47791092],[114540.0,1.16786213],[114530.0,0.67082699]],[[114600.0,0.20123722],[114610.0,0.7293913],[114620.0,0.52321588],[114630.0,0.31866489],[114640.0,0.38816222]]]
["bitfinex","BTCUSD",1756055616016,[[114610.0,0.003],[114580.0,0.00298],[114570.0,0.23336],[114560.0,0.01447017],[114550.0,0.10968818]],[[114620.0,0.54592775],[114630.0,0.42323368],[114640.0,0.28318222],[114650.0,0.36015049],[114660.0,0.31412046]]]
["bitfinex","BTCUSD",1756055620588,[[114610.0,0.02443348],[114600.0,0.026222],[114580.0,0.1772],[114570.0,0.37680818],[114560.0,0.65532835]],[[114620.0,0.06830461],[114630.0,0.38392299],[114640.0,0.42283873],[114650.0,0.17444523],[114660.0,0.37627215]]]
["bitfinex","BTCUSD",1756055673008,[[114610.0,0.09422475],[114600.0,0.030582],[114590.0,0.45168492],[114580.0,0.19089982],[114570.0,0.80693124]],[[114620.0,0.06830461],[114630.0,0.34],[114640.0,0.29903405],[114650.0,0.29321936],[114660.0,0.26891154]]]
["bitfinex","BTCUSD",1756055682807,[[114610.0,0.09422475],[114600.0,0.0021815],[114590.0,0.267619],[114580.0,0.01465982],[114570.0,0.4223656]],[[114620.0,0.06830461],[114630.0,0.34],[114640.0,0.48527796],[114650.0,0.28143812],[114660.0,0.26891154]]]
["bitfinex","BTCUSD",1756055720632,[[114660.0,1.17470238],[114650.0,0.39188849],[114640.0,0.58316716],[114630.0,1.20407769],[114620.0,0.22270867]],[[114670.0,0.00024816],[114680.0,0.06845647],[114690.0,0.0002],[114700.0,0.00317],[114710.0,0.08299027]]]
["bitfinex","BTCUSD",1756055735594,[[114660.0,0.001],[114630.0,0.205372],[114620.0,0.45160492],[114610.0,0.01815574],[114600.0,0.63606567]],[[114670.0,0.34526816],[114680.0,0.35051994],[114690.0,0.22695951],[114700.0,0.50340331],[114710.0,0.49916288]]]
["bitfinex","BTCUSD",1756055768227,[[114660.0,0.001],[114630.0,0.23892],[114620.0,0.07149647],[114610.0,0.0297665],[114600.0,0.06825647]],[[114670.0,5.76159446],[114680.0,0.23991817],[114690.0,0.35034287],[114700.0,0.32047188],[114710.0,0.2145854]]]
["bitfinex","BTCUSD",1756055794862,[[114620.0,0.00048184],[114610.0,0.0035545],[114600.0,0.07147647],[114590.0,0.06708],[114580.0,0.23685647]],[[114630.0,0.79369816],[114640.0,0.71616155],[114650.0,0.32322961],[114660.0,0.32033985],[114670.0,0.2746778]]]
["bitfinex","BTCUSD",1756055839021,[[114570.0,0.00522814],[114550.0,0.09448947],[114530.0,0.13577647],[114520.0,0.39834336],[114510.0,0.23601647]],[[114580.0,6.13426487],[114590.0,0.28535035],[114600.0,0.18327118],[114610.0,0.38802302],[114620.0,0.4271995]]]
["bitfinex","BTCUSD",1756055873258,[[114570.0,0.01664164],[114550.0,0.26292],[114530.0,0.06865647],[114520.0,0.54944725],[114500.0,0.97436507]],[[114580.0,0.34622],[114590.0,0.63535194],[114600.0,0.37599632],[114610.0,0.30261776],[114620.0,0.37244696]]]
["bitfinex","BTCUSD",1756055920768,[[114570.0,4.814e-05],[114560.0,0.013557],[114550.0,0.13851647],[114540.0,0.1656],[114530.0,0.06865647]],[[114580.0,5.82161119],[114590.0,0.69005586],[114600.0,0.30896018],[114610.0,0.37756273],[114620.0,0.25675254]]]
["bitfinex","BTCUSD",1756055956195,[[114560.0,0.01360257],[114550.0,0.0031],[114530.0,0.0004],[114520.0,0.0004],[114510.0,0.06865647]],[[114570.0,5.78872837],[114580.0,0.16341107],[114590.0,0.08872554],[114600.0,0.27475646],[114610.0,0.17020608]]]
["bitfinex","BTCUSD",1756056010807,[[114560.0,0.00941927],[114530.0,0.06865647],[114520.0,0.0004],[114510.0,0.09489947],[114500.0,0.0004]],[[114570.0,5.97048152],[114580.0,0.58711618],[114590.0,0.25754527],[114600.0,0.38223346],[114610.0,0.28791371]]]
["bitfinex","BTCUSD",1756056041766,[[114560.0,0.02271678],[114550.0,0.00297],[114530.0,0.09489247],[114520.0,0.0004],[114510.0,0.13581647]],[[114570.0,5.84402853],[114580.0,0.1776436],[114590.0,0.19694478],[114600.0,0.4454579],[114610.0,0.34022618]]]
["bitfinex","BTCUSD",1756056114111,[[114530.0,0.00044813],[114520.0,0.0004],[114510.0,0.00341],[114500.0,0.0004],[114490.0,0.13927647]],[[114540.0,6.00066323],[114550.0,0.27460936],[114560.0,0.26437576],[114570.0,0.46003458],[114580.0,0.32922163]]]
["bitfinex","BTCUSD",1756056164085,[[114530.0,0.00561813],[114520.0,0.0004],[114510.0,0.0004],[114500.0,0.0047668],[114490.0,0.13939647]],[[114540.0,5.81287996],[114550.0,0.18827176],[114560.0,1.90549688],[114570.0,0.33370225],[114580.0,0.44707163]]]
["bitfinex","BTCUSD",1756056216326,[[114510.0,0.00541],[114500.0,0.0004],[114490.0,0.06865647],[114470.0,0.16206847],[114460.0,0.0004]],[[114520.0,5.92539147],[114530.0,0.2820254],[114540.0,0.43221418],[114550.0,0.26174915],[114560.0,1.77206089]]]
["bitfinex","BTCUSD",1756056264245,[[114530.0,1.020249],[114520.0,0.17464155],[114510.0,0.96479137],[114500.0,1.10859473],[114490.0,0.47936628]],[[114540.0,0.00014436],[114560.0,1.5],[114570.0,0.34],[114580.0,0.00302],[114590.0,0.026232]]]
["bitfinex","BTCUSD",1756056296874,[[114550.0,0.31476475],[114540.0,0.41117919],[114530.0,0.02074],[114520.0,0.29290482],[114510.0,1.24734336]],[[114560.0,1.5953785],[114590.0,0.64916831],[114600.0,0.43056283],[114610.0,0.192053],[114620.0,0.28329702]]]
["bitfinex","BTCUSD",1756056315219,[[114550.0,2.11376041],[114540.0,0.92664818],[114530.0,0.40880201],[114520.0,0.63570409],[114510.0,1.05109782]],[[114560.0,1.23973798],[114580.0,0.00323],[114620.0,0.34947261],[114630.0,0.33972024],[114640.0,0.71620033]]]
["bitfinex","BTCUSD",1756056384194,[[114550.0,0.95269878],[114540.0,0.56230702],[114530.0,1.23446995],[114520.0,0.86960974],[114510.0,0.84029063]],[[114560.0,1.13074798],[114570.0,0.00311],[114600.0,0.181268],[114610.0,0.17450798],[114620.0,1.06186164]]]
["bitfinex","BTCUSD",1756056390163,[[114550.0,0.51458302],[114540.0,0.33836719],[114530.0,1.17894348],[114520.0,0.45180409],[114510.0,0.38813416]],[[114560.0,1.13385798],[114610.0,0.36429867],[114620.0,1.0921845],[114640.0,0.19799096],[114670.0,0.28080293]]]
["bitfinex","BTCUSD",1756056453806,[[114510.0,0.0004],[114500.0,0.0004],[114490.0,0.06865647],[114480.0,0.00337],[114470.0,0.15331647]],[[114520.0,5.82917196],[114530.0,0.69019865],[114540.0,0.23831164],[114550.0,0.22158032],[114560.0,1.38357832]]]
["bitfinex","BTCUSD",1756056457045,[[114510.0,0.0004],[114500.0,0.0004],[114490.0,0.07162647],[114480.0,0.0004],[114470.0,0.28993647]],[[114520.0,5.63570643],[114530.0,0.70386312],[114540.0,0.23831164],[114550.0,0.22158032],[114560.0,1.37453192]]]
["bitfinex","BTCUSD",1756056538626,[[114490.0,0.003096],[114480.0,0.00336],[114470.0,0.06865647],[114450.0,0.17759025],[114440.0,0.06760573]],[[114500.0,5.7498114],[114510.0,0.21564575],[114520.0,0.52041856],[114530.0,0.18336998],[114540.0,0.30892705]]]
["bitfinex","BTCUSD",1756056625163,[[114480.0,0.0179048],[114470.0,0.0004],[114460.0,0.00109],[114450.0,0.17759025],[114440.0,0.06760573]],[[114490.0,1.18899016],[114500.0,0.25550068],[114510.0,0.18339009],[114520.0,0.25583033],[114530.0,0.46626598]]]
["bitfinex","BTCUSD",1756056653411,[[114480.0,0.10474297],[114470.0,0.0004],[114460.0,0.251456],[114450.0,0.76284348],[114440.0,0.71448948]],[[114490.0,0.371587],[114500.0,0.15692],[114510.0,0.21316061],[114520.0,0.25058222],[114530.0,0.64543611]]]
["bitfinex","BTCUSD",1756056719637,[[114480.0,0.01678947],[114470.0,0.0004],[114460.0,0.0004],[114450.0,0.17759025],[114440.0,0.22257573]],[[114490.0,5.71871851],[114500.0,0.24183342],[114510.0,0.19705795],[114520.0,0.23838131],[114530.0,0.26199774]]]
["bitfinex","BTCUSD",1756056830035,[[114480.0,0.00025082],[114470.0,0.0004],[114460.0,0.00109],[114450.0,0.17759025],[114440.0,0.00044573]],[[114490.0,5.73078705],[114500.0,0.24183342],[114510.0,0.23841691],[114520.0,0.23056618],[114530.0,0.48761475]]]
["bitfinex","BTCUSD",1756056907911,[[114510.0,0.168584],[114500.0,0.06716],[114490.0,0.15514122],[114480.0,0.026933],[114470.0,0.18616647]],[[114520.0,0.34543109],[114530.0,0.20087029],[114540.0,0.63174205],[114550.0,0.32695038],[114560.0,1.41025786]]]
["bitfinex","BTCUSD",1756056957147,[[114510.0,0.15656],[114500.0,0.06716],[114490.0,0.09449847],[114480.0,0.10069],[114470.0,0.55374439]],[[114520.0,0.00510815],[114530.0,0.366241],[114540.0,0.33802349],[114550.0,0.17463038],[114560.0,1.77404868]]]
["bitfinex","BTCUSD",1756057015095,[[114510.0,0.48597487],[114490.0,0.45332266],[114480.0,0.70326619],[114470.0,0.47060647],[114460.0,1.09357227]],[[114520.0,0.0056985],[114530.0,0.51462761],[114540.0,0.62301196],[114550.0,0.33828019],[114560.0,1.39276868]]]
["bitfinex","BTCUSD",1756057051905,[[114510.0,0.31358508],[114490.0,0.13610647],[114470.0,0.11240247],[114460.0,0.71293336],[114200.0,0.46857421]],[[114520.0,0.54658148],[114530.0,0.32758691],[114540.0,0.71256567],[114550.0,0.20689748],[114560.0,1.49039657]]]
["bitfinex","BTCUSD",1756057094008,[[114510.0,0.15849976],[114490.0,0.06825647],[114480.0,0.22041],[114470.0,0.06865647],[114440.0,0.72185907]],[[114520.0,5.95673864],[114530.0,0.17462691],[114540.0,0.33831878],[114550.0,0.33033121],[114560.0,1.40851483]]]
["bitfinex","BTCUSD",1756057154533,[[114510.0,0.41542328],[114500.0,0.06785],[114490.0,0.45350081],[114480.0,0.42033309],[114470.0,0.39921583]],[[114520.0,0.36964009],[114530.0,0.17784707],[114540.0,0.67201726],[114550.0,0.25052019],[114560.0,1.32564908]]]
["bitfinex","BTCUSD",1756057210603,[[114510.0,0.17514908],[114500.0,0.15196],[114490.0,0.13541647],[114470.0,0.06934647],[114460.0,0.62177234]],[[114520.0,0.63648682],[114530.0,0.17462707],[114540.0,0.64919155],[114550.0,0.37407118],[114560.0,1.49039657]]]
["bitfinex","BTCUSD",1756057257589,[[114550.0,0.72623749],[114540.0,0.30436528],[114530.0,0.27675647],[114520.0,0.15],[114510.0,0.59470064]],[[114560.0,1.12812203],[114570.0,0.19648],[114590.0,0.21295],[114600.0,0.093348],[114610.0,0.17470596]]]
["bitfinex","BTCUSD",1756057278484,[[114530.0,0.09625041],[114520.0,0.19676],[114510.0,0.79385749],[114500.0,0.1],[114490.0,0.36825647]],[[114540.0,0.00519],[114560.0,0.57137524],[114570.0,0.17456858],[114580.0,0.68788254],[114610.0,1.02428242]]]
["bitfinex","BTCUSD",1756057303846,[[114550.0,0.35100475],[114530.0,0.60921026],[114520.0,0.37421998],[114510.0,0.76583323],[114480.0,0.34062493]],[[114560.0,0.00503819],[114580.0,0.34],[114590.0,0.17453868],[114600.0,0.20947672],[114610.0,0.44661693]]]
["bitfinex","BTCUSD",1756057329591,[[114550.0,0.34636971],[114540.0,0.50071026],[114530.0,0.28699932],[114520.0,0.58354382],[114510.0,0.38302128]],[[114560.0,8.19e-06],[114570.0,0.003],[114580.0,0.026229],[114600.0,0.34],[114610.0,0.19215529]]]
["bitfinex","BTCUSD",1756057368771,[[114600.0,1.90839076],[114590.0,0.95996758],[114580.0,0.14698952],[114570.0,0.4692597],[114560.0,0.40875389]],[[114610.0,0.00018763],[114620.0,0.0002],[114640.0,0.0002],[114650.0,0.0002],[114660.0,0.00343]]]
["bitfinex","BTCUSD",1756057393880,[[114690.0,0.6940211],[114680.0,0.46767488],[114670.0,0.08688475],[114660.0,0.30838005],[114650.0,0.90687487]],[[114700.0,1.0817515],[114710.0,0.0002],[114720.0,0.00317],[114730.0,0.0002],[114740.0,0.0002]]]
["bitfinex","BTCUSD",1756057421041,[[114700.0,0.28392475],[114690.0,1.51910813],[114680.0,0.49222936],[114670.0,0.46825647],[114660.0,0.74271024]],[[114710.0,0.01831644],[114720.0,0.00331],[114730.0,0.01764902],[114740.0,0.52322332],[114750.0,0.26878115]]]
["bitfinex","BTCUSD",1756057448516,[[114690.0,0.29565288],[114680.0,0.003164],[114660.0,0.10728604],[114650.0,0.3],[114640.0,0.40825647]],[[114700.0,0.34397],[114710.0,0.1918025],[114720.0,0.19305469],[114730.0,0.37323894],[114740.0,0.27450782]]]
["bitfinex","BTCUSD",1756057475265,[[114700.0,0.08688475],[114690.0,1.70704813],[114680.0,0.067234],[114670.0,0.20956],[114660.0,0.56802845]],[[114710.0,0.00297],[114720.0,0.01887902],[114730.0,0.17452347],[114740.0,0.5318563],[114750.0,0.47791922]]]
["bitfinex","BTCUSD",1756057492103,[[114690.0,1.60824288],[114680.0,0.186554],[114670.0,0.49977198],[114660.0,0.26825647],[114650.0,0.91681198]],[[114700.0,0.002],[114710.0,0.34],[114720.0,0.5002],[114730.0,0.18584],[114740.0,0.20930905]]]
["bitfinex","BTCUSD",1756057508809,[[114710.0,0.08788475],[114700.0,0.00302],[114690.0,1.51616813],[114680.0,0.13549047],[114670.0,0.2]],[[114720.0,0.00217],[114730.0,0.01764902],[114740.0,0.74768903],[114750.0,0.27623998],[114760.0,0.62267727]]]
["bitfinex","BTCUSD",1756057534422,[[114690.0,1.5],[114680.0,0.181914],[114670.0,0.00296],[114660.0,0.06825647],[114650.0,0.20956]],[[114700.0,0.576325],[114710.0,0.39703005],[114720.0,0.18325578],[114730.0,0.28324063],[114740.0,0.38679954]]]
["bitfinex","BTCUSD",1756057567504,[[114690.0,1.5],[114680.0,0.000194],[114670.0,0.00319],[114660.0,0.13529647],[114640.0,0.26825647]],[[114700.0,0.74037893],[114710.0,0.2143209],[114720.0,0.73165542],[114730.0,0.30676156],[114740.0,0.2284543]]]
["bitfinex","BTCUSD",1756057597737,[[114690.0,1.5],[114680.0,0.180164],[114660.0,0.06825647],[114640.0,0.76789696],[114330.0,0.1163303]],[[114700.0,0.42956417],[114710.0,0.79964556],[114720.0,0.28448438],[114730.0,0.25520443],[114740.0,0.1918424]]]
["bitfinex","BTCUSD",1756057639982,[[114690.0,1.5],[114680.0,0.000194],[114670.0,0.00295],[114660.0,0.06825647],[114640.0,0.06825647]],[[114700.0,5.9244896],[114710.0,0.39788497],[114720.0,0.47122436],[114730.0,0.75259043],[114740.0,0.19668649]]]
["bitfinex","BTCUSD",1756057685781,[[114680.0,0.003374],[114660.0,0.06825647],[114620.0,0.06825647],[114600.0,0.51946916],[114260.0,4.0]],[[114690.0,6.13640782],[114700.0,0.39541199],[114710.0,0.21574953],[114720.0,0.45288473],[114730.0,0.1745224]]]
["bitfinex","BTCUSD",1756057702100,[[114630.0,0.0053],[114620.0,0.06825647],[114600.0,0.13533647],[114580.0,0.1431376],[114570.0,1.06921269]],[[114640.0,0.70698819],[114650.0,0.18317616],[114660.0,0.35811558],[114670.0,0.17564526],[114680.0,0.30197028]]]
["bitfinex","BTCUSD",1756057735581,[[114650.0,0.0035],[114640.0,0.07125647],[114630.0,0.17488],[114620.0,0.06825647],[114610.0,0.5671219]],[[114660.0,0.04578386],[114670.0,0.17565353],[114680.0,0.69803919],[114690.0,0.19203029],[114700.0,0.44144876]]]
["bitfinex","BTCUSD",1756057762815,[[114650.0,0.0025],[114620.0,0.00302],[114600.0,0.06825647],[114580.0,0.75054535],[114570.0,1.102637]],[[114660.0,5.88547054],[114670.0,0.66307862],[114680.0,0.48420325],[114690.0,0.23900131],[114700.0,0.24144876]]]
["bitfinex","BTCUSD",1756057807232,[[114650.0,0.00200125],[114640.0,0.00311],[114620.0,0.06825647],[114600.0,0.06825647],[114590.0,0.95808333]],[[114660.0,0.55964386],[114670.0,0.17569723],[114680.0,0.18312125],[114690.0,0.25872696],[114700.0,0.85737711]]]
["bitfinex","BTCUSD",1756057835992,[[114600.0,0.00632441],[114580.0,0.13573647],[114570.0,0.21004],[114560.0,0.26779847],[114550.0,0.38424333]],[[114610.0,0.68165316],[114620.0,0.17772961],[114630.0,0.18321085],[114640.0,0.32657267],[114650.0,0.28293503]]]
["bitfinex","BTCUSD",1756057885183,[[114600.0,0.00086305],[114580.0,0.0004],[114570.0,0.00347],[114560.0,0.06825647],[114550.0,0.07575678]],[[114610.0,0.73554686],[114620.0,0.18335005],[114630.0,0.25028044],[114640.0,0.64240581],[114650.0,0.26134501]]]
["bitfinex","BTCUSD",1756057929704,[[114580.0,0.00088214],[114570.0,0.0004],[114560.0,0.00321],[114550.0,0.06825647],[114540.0,0.0022]],[[114590.0,5.54609385],[114600.0,0.65437181],[114610.0,0.36949507],[114620.0,0.4733719],[114630.0,0.30687167]]]
["bitfinex","BTCUSD",1756057981783,[[114580.0,0.00088214],[114570.0,0.0004],[114550.0,0.07121647],[114540.0,0.0022],[114510.0,0.16662069]],[[114590.0,5.6844857],[114600.0,0.54696088],[114610.0,0.21211228],[114620.0,0.27264378],[114630.0,0.18320044]]]
["bitfinex","BTCUSD",1756058021605,[[114560.0,0.00530384],[114550.0,0.06825647],[114540.0,0.0022],[114520.0,0.00436604],[114510.0,0.15797676]],[[114570.0,5.43271337],[114580.0,0.4553145],[114590.0,0.31727566],[114600.0,0.45822688],[114610.0,0.22654424]]]
["bitfinex","BTCUSD",1756058076430,[[114530.0,0.00640819],[114520.0,0.07262251],[114510.0,0.15797676],[114500.0,0.38424333],[114490.0,0.33313647]],[[114540.0,0.191049],[114550.0,0.04025114],[114560.0,0.39324318],[114570.0,0.71251555],[114580.0,0.2461369]]]
["bitfinex","BTCUSD",1756058112431,[[114530.0,0.76886529],[114520.0,0.20333289],[114510.0,0.96816911],[114500.0,0.38101666],[114490.0,0.40825647]],[[114540.0,0.00017294],[114570.0,0.026231],[114580.0,0.05162927],[114590.0,0.34],[114600.0,1.07257633]]]
["bitfinex","BTCUSD",1756058149971,[[114580.0,1.04509446],[114570.0,0.86369233],[114560.0,0.13141325],[114550.0,0.14337448],[114540.0,0.60968785]],[[114590.0,0.00206401],[114600.0,0.00254],[114620.0,0.026219],[114630.0,0.34876464],[114640.0,0.10651866]]]
["bitfinex","BTCUSD",1756058191089,[[114580.0,1.04119208],[114570.0,0.12613618],[114560.0,0.53966972],[114550.0,0.65935707],[114540.0,0.65684426]],[[114590.0,8.401e-05],[114610.0,0.00254],[114620.0,0.026218],[114630.0,0.52319854],[114640.0,0.18318052]]]
["bitfinex","BTCUSD",1756058217919,[[114570.0,0.24848475],[114560.0,0.13841647],[114540.0,0.18575647],[114530.0,0.74979548],[114220.0,0.05737069]],[[114580.0,0.028218],[114590.0,0.72763707],[114600.0,0.19221818],[114610.0,0.64908036],[114620.0,0.22815035]]]
["bitfinex","BTCUSD",1756058227650,[[114550.0,0.25140475],[114540.0,0.13537647],[114530.0,0.0179],[114520.0,0.57797647],[114510.0,1.04830855]],[[114570.0,0.17655576],[114580.0,0.18580805],[114590.0,0.38497707],[114600.0,0.25894756],[114610.0,1.00273483]]]
["bitfinex","BTCUSD",1756058265453,[[114540.0,4.819e-05],[114530.0,0.00356],[114520.0,0.31374647],[114510.0,0.25797676],[114500.0,0.0351932]],[[114550.0,0.21272427],[114560.0,0.7253758],[114570.0,0.24168664],[114580.0,0.64912707],[114590.0,0.18326205]]]
["bitfinex","BTCUSD",1756058322308,[[114510.0,0.47688151],[114490.0,0.10328219],[114480.0,0.31789],[114470.0,1.32100814],[114460.0,0.56648805]],[[114520.0,0.00199],[114530.0,0.20086673],[114540.0,0.18588221],[114550.0,0.69222406],[114560.0,0.67124191]]]
["bitfinex","BTCUSD",1756058349144,[[114540.0,0.2938347],[114530.0,0.13541647],[114520.0,0.49374752],[114510.0,0.63225426],[114500.0,0.29206]],[[114550.0,8.397e-05],[114570.0,0.02073571],[114580.0,0.20078326],[114590.0,0.38247882],[114600.0,0.53197362]]]
["bitfinex","BTCUSD",1756058391891,[[114540.0,2.18063107],[114530.0,0.44260452],[114520.0,0.38729],[114510.0,1.26670267],[114500.0,0.02998371]],[[114550.0,8.397e-05],[114580.0,0.00295],[114610.0,0.00889645],[114620.0,0.60783097],[114630.0,0.79024022]]]
["bitfinex","BTCUSD",1756058446553,[[114540.0,0.31196475],[114530.0,0.00301],[114520.0,0.01744902],[114510.0,0.25198556],[114500.0,0.75129765]],[[114550.0,0.0052],[114560.0,0.51458129],[114570.0,0.34029404],[114580.0,0.66213955],[114590.0,0.20949742]]]
["bitfinex","BTCUSD",1756058469590,[[114510.0,0.38217171],[114500.0,0.096611],[114490.0,0.06825647],[114480.0,0.03533902],[114470.0,0.06865647]],[[114520.0,0.51982198],[114530.0,0.17563014],[114540.0,0.3400702],[114550.0,0.22248339],[114560.0,0.63171034]]]
["bitfinex","BTCUSD",1756058512642,[[114510.0,0.32991423],[114500.0,0.00311],[114490.0,0.06825647],[114480.0,0.08496902],[114470.0,0.20467727]],[[114520.0,0.54677598],[114530.0,0.33098858],[114540.0,0.69895152],[114550.0,0.23614503],[114560.0,0.18331034]]]
["bitfinex","BTCUSD",1756058554947,[[114510.0,0.14314537],[114500.0,0.00319],[114490.0,0.22445647],[114480.0,0.08502],[114470.0,0.09490347]],[[114520.0,1.18812882],[114530.0,0.1764084],[114540.0,0.25055152],[114550.0,0.32054892],[114560.0,0.58905723]]]
["bitfinex","BTCUSD",1756058594876,[[114510.0,0.14637537],[114490.0,0.06825647],[114480.0,0.249523],[114470.0,0.45370934],[114460.0,0.56772902]],[[114520.0,0.67236198],[114530.0,0.73938348],[114540.0,0.19705265],[114550.0,0.25921009],[114560.0,0.40075936]]]
["bitfinex","BTCUSD",1756058659058,[[114510.0,0.14066449],[114490.0,0.07118647],[114480.0,0.0004],[114470.0,0.22401647],[114460.0,0.06756]],[[114520.0,5.40578438],[114530.0,0.39554954],[114540.0,0.33832217],[114550.0,0.23910081],[114560.0,0.38838739]]]
["bitfinex","BTCUSD",1756058707472,[[114510.0,0.1570398],[114490.0,0.15476],[114480.0,0.07052],[114470.0,0.06865647],[114460.0,0.4294003]],[[114520.0,0.70238953],[114530.0,0.69157931],[114540.0,0.22297271],[114550.0,0.32928172],[114560.0,0.31473523]]]
["bitfinex","BTCUSD",1756058736129,[[114510.0,0.14588449],[114500.0,0.0021834],[114490.0,0.06825647],[114480.0,0.60762428],[114470.0,0.09490047]],[[114520.0,0.58439333],[114530.0,0.84938931],[114540.0,0.19705373],[114550.0,0.31561712],[114560.0,0.26178595]]]
["bitfinex","BTCUSD",1756058792779,[[114510.0,0.14066449],[114490.0,0.07142647],[114480.0,0.22192],[114470.0,0.09490347],[114460.0,0.53085782]],[[114520.0,0.74286092],[114530.0,0.70524269],[114540.0,0.1833902],[114550.0,0.31566777],[114560.0,0.57166595]]]
["bitfinex","BTCUSD",1756058829325,[[114520.0,0.29081977],[114510.0,0.20782449],[114500.0,0.48530428],[114490.0,0.52542756],[114480.0,1.13558428]],[[114530.0,0.00139258],[114540.0,0.00321815],[114550.0,0.38368851],[114560.0,0.32858105],[114570.0,0.69885404]]]
["bitfinex","BTCUSD",1756058866375,[[114520.0,0.29138177],[114510.0,0.28933541],[114500.0,0.11020452],[114490.0,0.75325289],[114480.0,1.59179573]],[[114530.0,0.00644258],[114540.0,0.02628415],[114550.0,0.53204686],[114560.0,0.2142165],[114570.0,0.85657404]]]
["bitfinex","BTCUSD",1756058925427,[[114510.0,0.40569981],[114490.0,0.13541647],[114480.0,0.41177033],[114470.0,0.47886099],[114460.0,1.43209471]],[[114520.0,0.20188498],[114530.0,0.218408],[114540.0,0.67939084],[114550.0,0.70760686],[114560.0,0.17458192]]]
["bitfinex","BTCUSD",1756058940655,[[114510.0,0.40151981],[114500.0,0.00318],[114490.0,0.13541647],[114480.0,0.41177033],[114470.0,0.47886099]],[[114520.0,0.20388498],[114530.0,0.33412931],[114540.0,0.52339084],[114550.0,0.70760686],[114560.0,0.19819863]]]
["bitfinex","BTCUSD",1756059012405,[[114580.0,1.11660472],[114570.0,0.76264209],[114560.0,0.37700121],[114550.0,0.39719534],[114540.0,1.10889291]],[[114590.0,8.416e-05],[114610.0,0.0031],[114630.0,0.01365294],[114640.0,0.3402],[114650.0,0.51572]]]
["bitfinex","BTCUSD",1756059049886,[[114620.0,0.58075643],[114610.0,0.526],[114600.0,0.93121997],[114590.0,0.16031647],[114580.0,0.92824446]],[[114630.0,0.00048173],[114640.0,0.00326],[114650.0,0.0002],[114660.0,0.0002],[114670.0,0.00913763]]]
["bitfinex","BTCUSD",1756059079747,[[114630.0,1.46605092],[114620.0,0.50506936],[114610.0,0.24575647],[114600.0,0.59790289],[114590.0,0.06825647]],[[114640.0,0.00034446],[114650.0,0.0002],[114660.0,0.0002],[114670.0,0.0002],[114690.0,0.00877897]]]
["bitfinex","BTCUSD",1756059094430,[[114640.0,1.17154668],[114630.0,1.25174096],[114620.0,0.28378131],[114610.0,0.27260093],[114600.0,0.54062462]],[[114650.0,0.00548],[114660.0,0.0002],[114670.0,0.0002],[114690.0,0.34877897],[114710.0,0.22282717]]]
["bitfinex","BTCUSD",1756059155193,[[114770.0,0.08906301],[114760.0,0.15603],[114750.0,0.067],[114740.0,0.58432369],[114720.0,0.52712627]],[[114780.0,0.34736432],[114800.0,0.17737092],[114810.0,0.24120196],[114820.0,0.18289628],[114830.0,0.37417083]]]
["bitfinex","BTCUSD",1756059165593,[[114770.0,1.41251197],[114760.0,0.83635628],[114750.0,0.5656182],[114740.0,0.33917589],[114730.0,0.14246]],[[114780.0,0.00034432],[114800.0,0.0002],[114820.0,0.00295],[114830.0,0.34],[114840.0,0.18297004]]]
["bitfinex","BTCUSD",1756059196666,[[114790.0,1.91769197],[114780.0,0.1810509],[114770.0,0.53320446],[114760.0,0.49471647],[114750.0,1.19291908]],[[114800.0,0.00226],[114810.0,0.00318],[114870.0,0.51411262],[114880.0,0.24984833],[114930.0,0.07695741]]]
["bitfinex","BTCUSD",1756059231547,[[114810.0,0.24410475],[114790.0,0.46748144],[114780.0,0.47695698],[114770.0,0.44901887],[114630.0,0.69709348]],[[114830.0,0.51727075],[114840.0,0.17415682],[114850.0,0.35780431],[114860.0,0.24108532],[114900.0,0.13397322]]]
["bitfinex","BTCUSD",1756059280408,[[114840.0,1.44967393],[114830.0,0.18991409],[114820.0,0.35273534],[114810.0,1.04825258],[114800.0,0.59798037]],[[114850.0,0.00014432],[114890.0,0.34301],[114900.0,0.10563773],[114910.0,0.18275397],[114920.0,0.43952679]]]
["bitfinex","BTCUSD",1756059302821,[[114840.0,1.72211888],[114830.0,0.38991409],[114820.0,0.36681818],[114810.0,0.82698906],[114800.0,0.07693017]],[[114850.0,0.00014432],[114880.0,0.00323],[114900.0,0.00027],[114910.0,0.34],[114920.0,0.25953561]]]
["bitfinex","BTCUSD",1756059347657,[[114840.0,0.26085377],[114820.0,0.06692],[114810.0,0.58792638],[114800.0,0.73375095],[114730.0,0.12161094]],[[114850.0,0.00014432],[114870.0,0.62029002],[114880.0,0.37415199],[114890.0,0.79073695],[114910.0,0.19759845]]]
["bitfinex","BTCUSD",1756059376628,[[114840.0,0.05],[114810.0,0.0082225],[114800.0,0.08440902],[114780.0,0.21929647],[114770.0,0.39145322]],[[114850.0,6.15424459],[114860.0,0.17412631],[114870.0,0.21896374],[114880.0,0.60559143],[114890.0,0.32081256]]]
["bitfinex","BTCUSD",1756059409856,[[114810.0,0.0112125],[114760.0,0.4671829],[114750.0,0.21819281],[114740.0,0.69400442],[114730.0,0.6089]],[[114820.0,5.39224968],[114830.0,0.38781165],[114840.0,0.52601833],[114850.0,0.31608897],[114860.0,0.22117703]]]
["bitfinex","BTCUSD",1756059457152,[[114840.0,1.61391253],[114830.0,0.45868995],[114820.0,0.06696],[114810.0,0.55222256],[114800.0,0.6534613]],[[114850.0,0.00014432],[114900.0,0.08041805],[114910.0,0.20020236],[114920.0,0.24229077],[114930.0,0.74247352]]]
["bitfinex","BTCUSD",1756059477175,[[114840.0,0.25849043],[114820.0,0.07004],[114810.0,0.0313155],[114800.0,0.78871083],[114790.0,0.32694642]],[[114850.0,0.01181564],[114860.0,0.17413203],[114870.0,0.18281556],[114880.0,0.25105841],[114890.0,0.43911132]]]
["bitfinex","BTCUSD",1756059503240,[[114830.0,0.1116709],[114810.0,0.38792638],[114800.0,0.2],[114790.0,0.443087],[114780.0,1.02045394]],[[114840.0,0.026169],[114850.0,0.00014432],[114860.0,0.40989],[114870.0,0.22639435],[114880.0,0.35110798]]]
["bitfinex","BTCUSD",1756059533209,[[114840.0,0.85291765],[114830.0,0.234658],[114820.0,0.19309995],[114810.0,1.02626097],[114800.0,0.32395465]],[[114850.0,0.00014432],[114880.0,0.10316836],[114890.0,0.38329341],[114900.0,0.47221433],[114910.0,0.28777495]]]
["bitfinex","BTCUSD",1756059564974,[[114890.0,0.68220377],[114880.0,0.170406],[114870.0,0.7045141],[114860.0,0.10877207],[114850.0,0.06825647]],[[114900.0,4.809e-05],[114930.0,0.00321],[114940.0,0.006896],[114950.0,0.34863984],[114960.0,0.13537647]]]
["bitfinex","BTCUSD",1756059600268,[[114930.0,1.58140983],[114920.0,0.56762081],[114910.0,0.16825647],[114900.0,0.90414082],[114890.0,0.41671093]],[[114940.0,0.00024808],[114960.0,0.00318],[114970.0,0.0002],[114980.0,0.01240501],[115000.0,10.06004]]]
["bitfinex","BTCUSD",1756059616549,[[114900.0,0.25376475],[114890.0,0.13513647],[114880.0,0.2175],[114870.0,0.27141647],[114850.0,0.45288912]],[[114910.0,0.00496],[114930.0,0.34],[114940.0,0.18295209],[114950.0,0.27398902]]]
["bitfinex","BTCUSD",1756059665141,[[114910.0,0.08697919],[114890.0,0.18215],[114880.0,0.13517647],[114870.0,0.71543297],[114860.0,0.36544761]],[[114920.0,0.51572806],[114930.0,0.17401972],[114940.0,0.20905086],[114950.0,0.45619288],[114960.0,0.29669116]]]
["bitfinex","BTCUSD",1756059702702,[[114930.0,0.09209475],[114920.0,0.17056],[114910.0,0.33517647],[114900.0,0.50635687],[114890.0,0.26825647]],[[114940.0,4.806e-05],[114950.0,0.51938556],[114960.0,0.477904],[114970.0,0.32684139],[114980.0,0.39634408]]]
["bitfinex","BTCUSD",1756059739801,[[114950.0,0.25696475],[114940.0,0.44911361],[114930.0,0.59282805],[114920.0,0.226138],[114910.0,0.44444406]],[[114960.0,0.02631122],[114970.0,0.0002],[114980.0,0.34293],[114990.0,0.01744902],[115000.0,10.79104919]]]
["bitfinex","BTCUSD",1756059791271,[[114930.0,0.0001425],[114920.0,0.00321],[114910.0,0.06825647],[114900.0,0.227],[114890.0,0.06825647]],[[114940.0,0.90660259],[114950.0,0.72238869],[114960.0,0.26316584],[114970.0,0.20615419],[114980.0,0.34758839]]]
["bitfinex","BTCUSD",1756059838476,[[114940.0,0.09214475],[114930.0,4.806e-05],[114920.0,0.2262],[114910.0,0.26825647],[114900.0,0.44742342]],[[114950.0,0.028144],[114960.0,0.34],[114970.0,0.1826629],[114980.0,0.84529157],[114990.0,0.50531557]]]
["bitfinex","BTCUSD",1756059850496,[[114940.0,0.09441423],[114930.0,0.54152167],[114920.0,0.11899],[114910.0,0.39419314],[114900.0,0.87128042]],[[114950.0,0.001],[114960.0,0.02614],[114980.0,0.61608189],[114990.0,0.44],[115000.0,10.31833771]]]
["bitfinex","BTCUSD",1756059887022,[[114970.0,0.25066475],[114950.0,0.13513647],[114940.0,0.3821508],[114930.0,0.4685512],[114920.0,1.48170636]],[[114980.0,0.37405494],[115000.0,10.40145033],[115010.0,0.67121793],[115020.0,0.27812804],[115030.0,0.29544369]]]
["bitfinex","BTCUSD",1756059924027,[[114940.0,0.00302444],[114910.0,0.07043208],[114890.0,0.34417647],[114880.0,0.2],[114790.0,0.95410088]],[[114950.0,0.74130918],[114960.0,0.35446655],[114970.0,0.74851837],[114980.0,0.18370825],[114990.0,0.20606401]]]
["bitfinex","BTCUSD",1756059990485,[[114940.0,0.09218919],[114930.0,0.45035949],[114920.0,0.07542],[114910.0,0.29439747],[114900.0,0.94739067]],[[114950.0,0.0226385],[114970.0,0.34],[114980.0,0.0679878],[114990.0,0.1912561],[115010.0,0.38311528]]]
["bitfinex","BTCUSD",1756060000957,[[114940.0,0.00327444],[114920.0,0.0085],[114910.0,0.29161647],[114890.0,0.65184849],[114880.0,0.50817945]],[[114950.0,0.69329119],[114960.0,0.17397421],[114970.0,0.77054725],[114980.0,0.34193174],[114990.0,0.1912561]]]
["bitfinex","BTCUSD",1756060037276,[[114920.0,4.806e-05],[114890.0,0.07140647],[114870.0,0.06825647],[114860.0,0.06692],[114840.0,0.18460819]],[[114930.0,5.80104091],[114940.0,0.2288894],[114950.0,0.25316051],[114960.0,0.37039063],[114970.0,0.28416648]]]
["bitfinex","BTCUSD",1756060076023,[[114900.0,0.09181475],[114880.0,0.00435236],[114870.0,0.67284755],[114860.0,0.366153],[114830.0,0.47462801]],[[114910.0,0.390728],[114920.0,0.39643513],[114930.0,0.67161976],[114940.0,0.29150313],[114950.0,0.31982813]]]
["bitfinex","BTCUSD",1756060103891,[[114890.0,0.09200475],[114870.0,0.29038453],[114850.0,1.04432874],[114840.0,0.72210302],[114620.0,0.47645285]],[[114900.0,0.40709046],[114910.0,0.35366554],[114920.0,0.26527373],[114930.0,0.76950976],[114940.0,0.21503337]]]
["bitfinex","BTCUSD",1756060143439,[[114870.0,4.806e-05],[114850.0,0.00311],[114830.0,0.06825647],[114820.0,0.06736],[114810.0,0.06865647]],[[114880.0,5.9749144],[114890.0,0.2958982],[114900.0,0.4098729],[114910.0,0.26134329],[114920.0,0.39193683]]]
["bitfinex","BTCUSD",1756060191255,[[114840.0,0.0024801],[114830.0,0.00299],[114810.0,0.00475502],[114800.0,0.13561647],[114790.0,0.189769]],[[114850.0,1.17148357],[114860.0,0.17412643],[114870.0,0.3890327],[114880.0,0.17409563],[114890.0,0.44694996]]]
["bitfinex","BTCUSD",1756060213593,[[114840.0,0.0004801],[114820.0,0.00323],[114810.0,0.00257751],[114800.0,0.13779417],[114790.0,0.16468]],[[114850.0,0.72607357],[114860.0,0.17412543],[114870.0,0.38903275],[114880.0,0.24794527],[114890.0,0.62463224]]]
["bitfinex","BTCUSD",1756060242558,[[114850.0,0.09067475],[114840.0,0.0004801],[114830.0,0.00217713],[114820.0,0.14371647],[114810.0,0.87226502]],[[114860.0,0.83144797],[114870.0,0.28032737],[114880.0,0.20025298],[114890.0,0.18278438],[114910.0,0.24936489]]]
["bitfinex","BTCUSD",1756060271697,[[114880.0,0.09221281],[114860.0,0.07260959],[114850.0,0.06696],[114840.0,0.45035949],[114830.0,0.1616]],[[114890.0,0.86733616],[114900.0,0.37422878],[114910.0,0.25269924],[114920.0,0.19644256],[114930.0,0.36416139]]]
["bitfinex","BTCUSD",1756060315012,[[114840.0,0.09002475],[114830.0,0.00295],[114810.0,0.06732],[114800.0,0.42801647],[114790.0,0.38210302]],[[114850.0,0.58171265],[114860.0,0.33603502],[114870.0,0.26720924],[114880.0,0.17412883],[114890.0,0.45239591]]]
["bitfinex","BTCUSD",1756060342734,[[114810.0,0.00644809],[114800.0,0.0004],[114790.0,0.06696],[114780.0,0.15888],[114770.0,0.4004]],[[114820.0,0.61596149],[114830.0,0.33198523],[114840.0,0.31810448],[114850.0,0.41765544],[114860.0,0.26592159]]]
["bitfinex","BTCUSD",1756060386834,[[114860.0,0.24896475],[114850.0,0.00304809],[114840.0,0.0085],[114830.0,0.44906302],[114820.0,0.3]],[[114870.0,0.371329],[114880.0,0.21405257],[114890.0,0.42533541],[114900.0,0.69822687],[114910.0,0.36849251]]]
["bitfinex","BTCUSD",1756060411579,[[114890.0,0.08888475],[114880.0,0.1592],[114870.0,0.00306],[114860.0,0.06692],[114850.0,0.68210302]],[[114900.0,0.01880361],[114910.0,0.23867244],[114920.0,0.68201654],[114930.0,0.17407154],[114940.0,0.76637991]]]
["bitfinex","BTCUSD",1756060448051,[[114910.0,0.25815475],[114890.0,0.45752302],[114880.0,0.2],[114870.0,0.80825002],[114860.0,0.58626093]],[[114920.0,0.04359602],[114930.0,0.39235181],[114940.0,0.62240512],[114950.0,0.25404398],[114960.0,0.24096882]]]
["bitfinex","BTCUSD",1756060481808,[[114990.0,0.73066475],[114970.0,0.279123],[114960.0,0.30908],[114950.0,0.5092697],[114940.0,0.33115647]],[[115000.0,10.06334552],[115010.0,0.0002],[115020.0,0.026325],[115030.0,0.34],[115040.0,0.34778728]]]
["bitfinex","BTCUSD",1756060513750,[[114990.0,0.76381179],[114970.0,0.34363647],[114960.0,0.2],[114950.0,1.21502802],[114860.0,0.60904754]],[[115000.0,10.06036552],[115010.0,0.0002],[115020.0,0.36072902],[115030.0,0.4484],[115040.0,0.07577262]]]
["bitfinex","BTCUSD",1756060532541,[[114990.0,2.40991425],[114980.0,0.5961733],[114970.0,0.39803647],[114960.0,0.24345318],[114950.0,0.27725647]],[[115000.0,10.03995605],[115010.0,0.0002],[115020.0,0.0002],[115040.0,0.0002],[115050.0,0.01570336]]]
["bitfinex","BTCUSD",1756060588299,[[114990.0,2.67963678],[114980.0,0.19264865],[114970.0,0.30070124],[114960.0,0.03910872],[114950.0,0.31975735]],[[115000.0,9.8715439],[115010.0,0.0002],[115020.0,0.00327],[115040.0,0.0002],[115070.0,0.035]]]
["bitfinex","BTCUSD",1756060600753,[[114990.0,1.84464383],[114980.0,0.22953865],[114970.0,0.1550583],[114960.0,0.14828774],[114950.0,1.08808797]],[[115000.0,9.8766839],[115010.0,0.0002],[115020.0,0.0002],[115040.0,0.0002],[115050.0,0.18307902]]]
["bitfinex","BTCUSD",1756060657875,[[114990.0,2.90997218],[114980.0,0.36748541],[114970.0,0.48785153],[114960.0,0.52800162],[114950.0,0.23512002]],[[115000.0,9.8715439],[115010.0,0.0002],[115020.0,0.0002],[115030.0,0.00316],[115040.0,0.06845647]]]
["bitfinex","BTCUSD",1756060698223,[[114980.0,0.08688475],[114970.0,0.16064],[114950.0,0.06684],[114940.0,0.59350571],[114930.0,0.65256019]],[[114990.0,0.52318902],[115000.0,10.0823381],[115010.0,0.22200666],[115020.0,0.69943886],[115030.0,0.24071018]]]
["bitfinex","BTCUSD",1756060706804,[[114960.0,0.08688475],[114950.0,0.16052],[114940.0,0.00298],[114930.0,0.44831571],[114920.0,0.2]],[[114970.0,0.54912702],[114980.0,0.17394447],[114990.0,0.25088103],[115000.0,10.58014075],[115010.0,0.22200666]]]
["bitfinex","BTCUSD",1756060752107,[[114970.0,0.24853475],[114960.0,0.00308],[114950.0,0.07538],[114940.0,0.409],[114930.0,0.48981112]],[[114980.0,0.00209],[114990.0,0.41142647],[115000.0,9.91511992],[115010.0,0.01055131],[115020.0,0.31792083]]]
["bitfinex","BTCUSD",1756060771765,[[114940.0,0.24724475],[114930.0,0.00299],[114920.0,0.57302099],[114910.0,0.20896],[114900.0,0.2]],[[114950.0,0.03144003],[114960.0,0.01744902],[114970.0,0.75027422],[114980.0,0.34078422],[114990.0,0.25088208]]]
["bitfinex","BTCUSD",1756060806840,[[114920.0,0.06688],[114900.0,0.0085],[114890.0,0.58219097],[114880.0,0.31741541],[114870.0,0.65001097]],[[114940.0,0.34],[114950.0,0.29134926],[114960.0,0.34151345],[114970.0,0.32792541],[114980.0,0.41753243]]]
["bitfinex","BTCUSD",1756060871181,[[114900.0,0.00198102],[114890.0,0.00294],[114880.0,0.22472],[114870.0,0.0004],[114860.0,0.38219097]],[[114910.0,0.54246425],[114920.0,0.82160944],[114930.0,0.36843702],[114940.0,0.37309179],[114950.0,0.32165584]]]
["bitfinex","BTCUSD",1756060883334,[[114900.0,0.00707102],[114880.0,0.06692],[114870.0,0.54023097],[114850.0,0.40916],[114840.0,0.51708138]],[[114910.0,0.367655],[114920.0,0.87983432],[114930.0,0.26772515],[114940.0,0.37308048],[114950.0,0.28230073]]]
["bitfinex","BTCUSD",1756060913881,[[114900.0,0.09383577],[114880.0,0.15897618],[114870.0,0.44951097],[114850.0,0.68494443],[114840.0,0.50874397]],[[114910.0,0.36087126],[114920.0,0.03846319],[114930.0,0.07150647],[114940.0,0.5484],[114950.0,0.13517647]]]
["bitfinex","BTCUSD",1756060951635,[[114920.0,0.08788475],[114910.0,0.17069],[114900.0,0.00198102],[114890.0,0.06688],[114880.0,0.2]],[[114930.0,0.00203],[114940.0,0.40863914],[114950.0,0.06825647],[114960.0,0.35830286],[114970.0,0.36095966]]]
["bitfinex","BTCUSD",1756060977907,[[114930.0,0.09195475],[114920.0,0.26102902],[114910.0,0.2],[114900.0,0.79518475],[114890.0,0.25]],[[114940.0,0.027012],[114950.0,0.41137647],[114960.0,0.10511485],[114970.0,0.06825647],[114980.0,0.63104202]]]
["bitfinex","BTCUSD",1756061016753,[[114940.0,0.08688475],[114920.0,0.09286902],[114910.0,0.45833541],[114900.0,0.43672],[114880.0,0.47955947]],[[114950.0,0.36719003],[114970.0,0.45702395],[114980.0,0.68922443],[114990.0,0.35092086],[115000.0,10.22190199]]]
["bitfinex","BTCUSD",1756061073381,[[114940.0,0.25681475],[114930.0,0.06688],[114910.0,0.86975534],[114900.0,1.31065426],[114890.0,0.1]],[[114950.0,0.02618703],[114960.0,0.34],[114970.0,0.11115506],[114980.0,0.40574934],[114990.0,0.25092086]]]
["bitfinex","BTCUSD",1756061105183,[[114940.0,0.25609475],[114930.0,0.5254588],[114920.0,0.6932178],[114910.0,0.21744902],[114900.0,1.2591588]],[[114950.0,0.02618703],[114980.0,0.50503],[114990.0,0.31780086],[115010.0,0.20552648],[115020.0,0.51216492]]]
["bitfinex","BTCUSD",1756061138772,[[114920.0,0.002],[114900.0,0.0015],[114880.0,0.06999],[114870.0,0.0004],[114860.0,0.20908]],[[114930.0,0.64621824],[114940.0,0.51076738],[114950.0,0.19445295],[114960.0,0.18267256],[114970.0,0.7641797]]]
["bitfinex","BTCUSD",1756061176614,[[114900.0,0.00656928],[114880.0,0.07123236],[114870.0,0.3606],[114860.0,0.20908],[114850.0,0.36744902]],[[114910.0,0.06804551],[114930.0,0.06825647],[114940.0,0.11343576],[114950.0,0.34681528],[114970.0,0.51414305]]]
["bitfinex","BTCUSD",1756061214361,[[114920.0,0.09833559],[114910.0,0.69470435],[114900.0,0.0085],[114890.0,0.785265],[114880.0,0.22653741]],[[114930.0,0.00048042],[114940.0,0.11670695],[114950.0,0.366145],[114970.0,0.41938536],[114980.0,0.34965016]]]
["bitfinex","BTCUSD",1756061255772,[[114960.0,0.08905941],[114950.0,0.17204406],[114940.0,0.7516069],[114930.0,0.4670909],[114920.0,0.32651839]],[[114970.0,0.00012544],[114980.0,0.3754674],[114990.0,0.08570549],[115000.0,9.87169838],[115010.0,0.33317826]]]
["bitfinex","BTCUSD",1756061270748,[[114890.0,0.00128949],[114880.0,0.22955042],[114870.0,0.0004],[114860.0,0.21754],[114850.0,0.62403505]],[[114900.0,0.05852455],[114910.0,0.2778275],[114920.0,0.78193675],[114930.0,0.25098089],[114940.0,0.29632217]]]
["bitfinex","BTCUSD",1756061330352,[[114890.0,0.25151424],[114880.0,0.00048042],[114870.0,0.07582],[114860.0,0.45903753],[114850.0,0.576152]],[[114900.0,0.05696915],[114910.0,0.07762301],[114920.0,0.51431496],[114930.0,0.50245289],[114940.0,0.29632179]]]
["bitfinex","BTCUSD",1756061374584,[[114870.0,0.09306475],[114860.0,0.2248],[114840.0,0.68559553],[114830.0,0.2],[114820.0,0.2096]],[[114880.0,0.02638142],[114890.0,0.58281799],[114900.0,0.39664341],[114910.0,0.25129135],[114920.0,0.51814675]]]
["bitfinex","BTCUSD",1756061406696,[[114850.0,0.00617],[114840.0,0.22484],[114820.0,0.6096],[114810.0,0.03555955],[114800.0,0.1004]],[[114860.0,0.39305659],[114870.0,0.43992401],[114880.0,0.18308082],[114890.0,0.35152185],[114900.0,0.32533636]]]
["bitfinex","BTCUSD",1756061459529,[[114840.0,0.00044803],[114820.0,0.06736],[114810.0,0.0004],[114800.0,0.61692346],[114790.0,0.2004]],[[114850.0,0.71467339],[114860.0,0.35440436],[114870.0,0.82297004],[114880.0,0.32778628],[114890.0,0.29807974]]]
["bitfinex","BTCUSD",1756061479817,[[114820.0,0.08793284],[114810.0,0.0004],[114800.0,0.68340346],[114790.0,0.23572279],[114770.0,0.4904]],[[114830.0,0.026169],[114840.0,0.68812445],[114850.0,0.18284718],[114860.0,0.33695534],[114870.0,0.85437203]]]
["bitfinex","BTCUSD",1756061515538,[[114810.0,0.00330241],[114800.0,0.06736],[114790.0,0.15632],[114780.0,0.46000346],[114630.0,0.64887185]],[[114820.0,0.01744902],[114830.0,0.60219763],[114840.0,0.18314347],[114850.0,0.35110666],[114860.0,0.8620554]]]
["bitfinex","BTCUSD",1756061592436,[[114800.0,0.09414245],[114790.0,0.15752],[114780.0,0.52700503],[114770.0,0.41790198],[114760.0,0.043624]],[[114810.0,0.026172],[114820.0,0.0033454],[114830.0,0.58242775],[114840.0,0.20031348],[114850.0,0.95334991]]]
["bitfinex","BTCUSD",1756061625537,[[114780.0,0.0004],[114770.0,0.0004],[114750.0,0.00475728],[114740.0,0.68044503],[114730.0,0.00917079]],[[114790.0,0.66826246],[114800.0,0.1878491],[114810.0,0.35116743],[114820.0,0.73067079],[114830.0,0.42953481]]]
["bitfinex","BTCUSD",1756061630486,[[114780.0,0.00254],[114770.0,0.00334],[114750.0,0.0004],[114740.0,0.68044503],[114730.0,0.23011179]],[[114790.0,0.54461602],[114800.0,0.22635996],[114810.0,0.25116743],[114820.0,0.83067079],[114830.0,0.42953481]]]
["bitfinex","BTCUSD",1756061682054,[[114790.0,0.00427789],[114780.0,0.24343475],[114770.0,0.46018946],[114760.0,0.2755],[114750.0,0.69572646]],[[114800.0,0.07079253],[114810.0,0.34],[114820.0,0.22889409],[114830.0,0.26858482],[114840.0,0.31126634]]]
["bitfinex","BTCUSD",1756061734557,[[114770.0,0.0024],[114760.0,0.15208],[114750.0,0.07062],[114740.0,0.48598315],[114730.0,0.41842482]],[[114780.0,0.02273438],[114790.0,0.56491686],[114800.0,0.22245153],[114810.0,0.81319979],[114820.0,0.21523526]]]
["bitfinex","BTCUSD",1756061761798,[[114770.0,0.0004],[114750.0,0.22213],[114730.0,0.235944],[114720.0,0.0004],[114710.0,0.57187574]],[[114780.0,0.6540072],[114790.0,0.32599207],[114800.0,0.39113143],[114810.0,0.75320307],[114820.0,0.33874259]]]
["bitfinex","BTCUSD",1756061812160,[[114770.0,0.00016295],[114750.0,0.0004],[114730.0,0.00359],[114720.0,0.0674],[114710.0,0.177949]],[[114780.0,5.45275114],[114790.0,0.84452328],[114800.0,0.39652638],[114810.0,0.33882628],[114820.0,0.19170428]]]
["bitfinex","BTCUSD",1756061836235,[[114750.0,0.00026688],[114730.0,0.00352],[114720.0,0.0004],[114710.0,0.0021794],[114700.0,0.06957959]],[[114760.0,5.53760428],[114770.0,0.29780535],[114780.0,0.46944504],[114790.0,0.24935531],[114800.0,0.48018343]]]
["bitfinex","BTCUSD",1756061894244,[[114750.0,0.00026688],[114730.0,0.00335],[114720.0,0.0004],[114710.0,0.0021794],[114700.0,0.53131597]],[[114760.0,5.51659323],[114770.0,0.32916558],[114780.0,0.86160805],[114790.0,0.23694982],[114800.0,0.51652307]]]
["bitfinex","BTCUSD",1756061937133,[[114750.0,0.00026688],[114740.0,7.715e-05],[114730.0,0.00361],[114720.0,0.0004],[114700.0,0.0674]],[[114760.0,5.68505844],[114770.0,0.32131268],[114780.0,0.33254609],[114790.0,0.32066462],[114800.0,0.41324909]]]
["bitfinex","BTCUSD",1756061989437,[[114810.0,0.07304],[114790.0,0.22253647],[114780.0,0.026175],[114770.0,0.52784519],[114760.0,0.67932023]],[[114820.0,0.04871972],[114840.0,0.52286427],[114850.0,0.4245024],[114860.0,0.29646033],[114870.0,0.79825649]]]
["bitfinex","BTCUSD",1756062018888,[[114790.0,0.06376443],[114770.0,0.28917647],[114750.0,0.26852335],[114740.0,0.91647541],[114730.0,0.41744704]],[[114800.0,0.34517],[114810.0,0.82940612],[114820.0,0.2014719],[114830.0,0.29934389],[114840.0,0.35338679]]]
["bitfinex","BTCUSD",1756062052102,[[114750.0,0.0004112],[114730.0,0.22249647],[114720.0,0.0674],[114710.0,0.52834805],[114620.0,0.60215513]],[[114760.0,0.15384],[114770.0,0.40132713],[114780.0,0.24060131],[114790.0,0.26741983],[114800.0,0.3062133]]]
["bitfinex","BTCUSD",1756062075464,[[114790.0,0.94867233],[114780.0,1.03018102],[114770.0,0.15],[114760.0,0.08570549],[114750.0,1.24686404]],[[114830.0,0.00303],[114850.0,0.52868533],[114860.0,0.5154],[114870.0,0.25408086],[114890.0,0.27416249]]]
["bitfinex","BTCUSD",1756062124766,[[114800.0,0.0025],[114770.0,0.22028],[114760.0,0.06825647],[114750.0,0.00426688],[114740.0,0.30932]],[[114810.0,0.75134565],[114820.0,0.36672537],[114830.0,0.27334175],[114840.0,0.7539165],[114850.0,0.37764631]]]
["bitfinex","BTCUSD",1756062166075,[[114800.0,0.31338475],[114780.0,0.10442747],[114770.0,1.06945158],[114760.0,0.49748142],[114740.0,0.3719583]],[[114810.0,0.00542376],[114820.0,0.34],[114830.0,0.026171],[114840.0,0.18286634],[114850.0,0.38949216]]]
["bitfinex","BTCUSD",1756062206973,[[114800.0,0.15706],[114780.0,0.13521647],[114770.0,0.1015],[114760.0,1.12698663],[114750.0,0.5021662]],[[114810.0,0.22319863],[114820.0,0.7059953],[114830.0,0.18287907],[114840.0,0.26345481],[114850.0,0.65494938]]]
["bitfinex","BTCUSD",1756062257869,[[114780.0,0.07272719],[114770.0,0.00435652],[114760.0,0.13521647],[114750.0,0.15480688],[114740.0,0.026179]],[[114790.0,0.2004102],[114800.0,0.68363636],[114810.0,0.73513022],[114820.0,0.23687404],[114830.0,0.2812393]]]
["bitfinex","BTCUSD",1756062297082,[[114750.0,0.00276688],[114730.0,0.0004],[114720.0,0.0689],[114700.0,0.06865647],[114690.0,0.487471]],[[114760.0,0.8393407],[114770.0,0.68966419],[114780.0,0.20641117],[114790.0,0.39246108],[114800.0,0.38952212]]]
["bitfinex","BTCUSD",1756062312972,[[114750.0,0.55543185],[114740.0,0.27904354],[114730.0,0.2759],[114720.0,0.87874805],[114710.0,0.34]],[[114760.0,0.029185],[114790.0,0.067],[114810.0,0.02343874],[114820.0,0.25263435],[114830.0,0.24567013]]]
["bitfinex","BTCUSD",1756062366416,[[114780.0,1.00143479],[114770.0,0.517],[114760.0,0.15296232],[114750.0,1.00323339],[114740.0,0.6375083]],[[114790.0,8.375e-05],[114810.0,0.00312147],[114820.0,0.50808902],[114830.0,0.13521647],[114840.0,0.4484]]]
["bitfinex","BTCUSD",1756062405500,[[114780.0,0.002],[114770.0,0.15036],[114750.0,0.36972688],[114740.0,0.27761647],[114700.0,0.08610647]],[[114790.0,0.02271277],[114800.0,0.6645377],[114810.0,0.28930638],[114820.0,0.65747401],[114830.0,0.25605716]]]
["bitfinex","BTCUSD",1756062449847,[[114780.0,0.08881921],[114770.0,0.15316],[114760.0,0.2],[114750.0,0.75581292],[114740.0,0.47761647]],[[114790.0,0.22747111],[114800.0,0.32730657],[114810.0,0.28927364],[114820.0,0.63129601],[114830.0,0.25605728]]]
["bitfinex","BTCUSD",1756062455270,[[114790.0,0.14996],[114780.0,0.16325535],[114770.0,0.45991004],[114760.0,0.47675647],[114750.0,1.15267692]],[[114810.0,0.39557527],[114820.0,0.14996],[114830.0,0.24987904],[114840.0,0.26482223],[114860.0,0.40713424]]]
["bitfinex","BTCUSD",1756062494814,[[114770.0,0.09626301],[114760.0,0.21696375],[114750.0,0.00276688],[114740.0,0.66902974],[114730.0,0.76658]],[[114780.0,0.04363002],[114790.0,0.34299],[114800.0,0.21388279],[114810.0,0.25868941],[114830.0,0.26010029]]]
["bitfinex","BTCUSD",1756062542093,[[114770.0,0.24501475],[114760.0,0.06708375],[114750.0,0.00276688],[114740.0,0.68621299],[114730.0,0.75936558]],[[114780.0,0.01744902],[114790.0,0.54341078],[114800.0,0.32513726],[114810.0,0.25868941],[114820.0,0.71434274]]]
["bitfinex","BTCUSD",1756062569230,[[114760.0,0.2447785],[114750.0,0.06976688],[114730.0,0.76999857],[114720.0,1.09664598],[114710.0,0.8672583]],[[114770.0,0.04363002],[114780.0,0.343],[114790.0,0.32487178],[114800.0,0.18292806],[114810.0,0.27232128]]]
["bitfinex","BTCUSD",1756062606115,[[114770.0,0.24508475],[114760.0,0.07020375],[114750.0,0.00276688],[114740.0,0.93718205],[114730.0,0.0004]],[[114780.0,0.031268],[114790.0,0.19168113],[114800.0,0.51421602],[114810.0,0.41473129],[114820.0,0.63129802]]]
["bitfinex","BTCUSD",1756062657325,[[114780.0,0.24652475],[114770.0,0.07023],[114760.0,0.42625875],[114750.0,0.57134719],[114740.0,1.45200236]],[[114800.0,0.369315],[114810.0,0.3558297],[114820.0,0.69829802],[114830.0,0.19650937],[115000.0,10.30558359]]]
["bitfinex","BTCUSD",1756062710950,[[114780.0,0.24516193],[114770.0,0.07002],[114760.0,0.37625975],[114750.0,0.82574719],[114740.0,0.98635184]],[[114790.0,0.031076],[114800.0,0.51421731],[114810.0,0.18298031],[114820.0,0.90881548],[114830.0,0.24987913]]]
["bitfinex","BTCUSD",1756062766036,[[114800.0,0.31309475],[114790.0,0.46008031],[114780.0,0.68625231],[114770.0,0.30893741],[114760.0,1.05080236]],[[114810.0,0.0351496],[114820.0,0.00294],[114830.0,0.53162094],[114840.0,0.39308707],[114850.0,0.18293105]]]
["bitfinex","BTCUSD",1756062791706,[[114780.0,0.15772],[114770.0,0.00299],[114760.0,0.41696],[114750.0,0.20276688],[114740.0,0.63976127]],[[114790.0,0.39744115],[114800.0,0.32785701],[114810.0,0.17424891],[114820.0,0.25115195],[114830.0,0.67009213]]]
["bitfinex","BTCUSD",1756062840306,[[114750.0,0.0046204],[114740.0,0.15864],[114730.0,0.07897],[114720.0,0.0004],[114710.0,0.65380347]],[[114760.0,0.38873804],[114770.0,0.17426179],[114780.0,0.39984657],[114790.0,0.19150823],[114800.0,0.27960386]]]
["bitfinex","BTCUSD",1756062882241,[[114750.0,0.00772191],[114730.0,0.06957902],[114720.0,0.35904],[114710.0,0.24444247],[114700.0,0.50988]],[[114760.0,0.38375951],[114770.0,0.37598637],[114780.0,0.24124657],[114790.0,0.19154953],[114800.0,0.31550112]]]
["bitfinex","BTCUSD",1756062942439,[[114700.0,0.00636523],[114690.0,0.0004],[114680.0,0.003893],[114670.0,0.37636],[114650.0,0.20903857]],[[114710.0,0.51421118],[114720.0,0.17752093],[114730.0,0.37524185],[114740.0,0.3412642],[114750.0,0.69841966]]]
["bitfinex","BTCUSD",1756062992683,[[114700.0,0.0031174],[114690.0,0.0004],[114680.0,0.00358],[114670.0,0.22352],[114660.0,0.4004]],[[114710.0,0.56666547],[114720.0,0.31704214],[114730.0,0.18303871],[114740.0,0.31831997],[114750.0,0.78036603]]]
["bitfinex","BTCUSD",1756063054462,[[114700.0,0.00256836],[114690.0,0.0004],[114680.0,0.0035],[114670.0,0.06744],[114660.0,0.0039]],[[114710.0,0.71634013],[114720.0,0.289999],[114730.0,0.73552789],[114740.0,0.48719841],[114750.0,0.23005797]]]
["bitfinex","BTCUSD",1756063097833,[[114710.0,0.00522],[114690.0,0.11819077],[114680.0,0.06744],[114670.0,0.2004],[111600.0,0.02]],[[114720.0,0.62778961],[114730.0,0.0294543],[114740.0,0.58369647],[114750.0,0.19666087],[114760.0,0.46537496]]]
["bitfinex","BTCUSD",1756063142663,[[114690.0,1.47083679],[114680.0,0.26983],[114670.0,0.9327783],[114660.0,0.24397515],[114650.0,0.0004]],[[114700.0,0.00478],[114710.0,0.0031],[114730.0,0.0001083],[114740.0,0.06825647],[114750.0,0.00896606]]]
["bitfinex","BTCUSD",1756063185419,[[114750.0,0.88674175],[114740.0,0.1],[114730.0,0.11391126],[114720.0,0.01744902],[114710.0,0.4039279]],[[114760.0,0.00516],[114780.0,0.06825647],[114790.0,0.366177],[114800.0,0.06825647],[114810.0,0.00874452]]]
["bitfinex","BTCUSD",1756063233196,[[114800.0,0.24567079],[114780.0,0.267],[114770.0,0.17625575],[114760.0,0.3],[111690.0,0.11]],[[114820.0,0.06810783],[114830.0,0.3402],[114840.0,0.75506549],[114850.0,0.17414213],[114860.0,0.37459368]]]
["bitfinex","BTCUSD",1756063278506,[[114800.0,0.24550475],[114790.0,0.06696],[114770.0,0.43503433],[114760.0,0.45936],[114750.0,0.20661684]],[[114810.0,0.026172],[114830.0,0.40785971],[114840.0,0.13541647],[114850.0,0.18777219],[114880.0,0.22138529]]]
["bitfinex","BTCUSD",1756063324247,[[114820.0,0.15736],[114800.0,0.07011],[114790.0,0.40928],[114780.0,0.17617],[114770.0,0.1088048]],[[114830.0,0.0882133],[114840.0,0.3402],[114850.0,0.19151222],[114860.0,0.31804923],[114870.0,0.66828159]]]
["bitfinex","BTCUSD",1756063337202,[[114810.0,0.15889],[114800.0,0.15699475],[114790.0,0.2],[114780.0,0.17617],[114770.0,0.3180848]],[[114820.0,0.03135],[114830.0,0.0569463],[114840.0,0.40845647],[114850.0,0.78784454],[114860.0,0.31804923]]]
["bitfinex","BTCUSD",1756063472670,[[114820.0,0.3095952],[114810.0,0.026167],[114800.0,0.35316],[114790.0,0.20928],[114780.0,0.2]],[[114830.0,0.03142031],[114840.0,0.06845647],[114850.0,0.53155542],[114860.0,0.2423817],[114870.0,0.35414744]]]
["bitfinex","BTCUSD",1756063496188,[[114820.0,7.045e-05],[114800.0,0.22048],[114790.0,0.00314],[114770.0,0.59405262],[114760.0,0.1]],[[114830.0,0.75562261],[114840.0,0.17435799],[114850.0,0.25851542],[114860.0,0.31903548],[114870.0,0.41413216]]]
["bitfinex","BTCUSD",1756063526585,[[114810.0,0.24806475],[114800.0,0.00311],[114790.0,0.09313],[114780.0,0.2],[114770.0,0.66782]],[[114820.0,0.02617],[114830.0,0.05077387],[114840.0,0.42590549],[114850.0,0.40852855],[114860.0,0.17412523]]]
["bitfinex","BTCUSD",1756063587068,[[114770.0,0.09129676],[114760.0,0.16083],[114750.0,0.07546],[114740.0,0.18494773],[114730.0,0.3]],[[114780.0,0.38032835],[114790.0,1.0],[114800.0,0.37949917],[114810.0,0.17420136],[114820.0,0.33556051]]]
["bitfinex","BTCUSD",1756063633934,[[114780.0,0.09636089],[114770.0,0.25791991],[114760.0,0.35],[114750.0,0.1085],[114740.0,0.1]],[[114790.0,1.0],[114800.0,0.06583759],[114810.0,0.35212597],[114820.0,0.06825647],[114830.0,0.34782005]]]
["bitfinex","BTCUSD",1756063712812,[[114780.0,0.24688475],[114770.0,0.29325675],[114760.0,0.27037043],[114750.0,0.30936],[114740.0,0.48621477]],[[114790.0,1.00514],[114810.0,0.41466261],[114820.0,0.22345647],[114830.0,0.19162045],[114900.0,0.16164797]]]
["bitfinex","BTCUSD",1756063785314,[[114780.0,4.03024426],[114770.0,0.20008375],[114760.0,0.38797513],[114750.0,0.38734979],[114740.0,0.25127879]],[[114790.0,0.66832992],[114800.0,0.0032],[114840.0,0.0002],[114850.0,0.06825647],[114870.0,0.06825647]]]
["bitfinex","BTCUSD",1756063825471,[[114880.0,0.68057475],[114870.0,1.03163114],[114860.0,0.18207898],[114850.0,0.14415],[114840.0,0.39760093]],[[114890.0,0.00546416],[114900.0,0.0002],[114910.0,0.0002],[114920.0,0.0002],[114950.0,0.0002]]]
["bitfinex","BTCUSD",1756063848383,[[114880.0,0.15384],[114870.0,0.15380475],[114850.0,0.42640166],[114840.0,0.06825647],[114830.0,0.3188394]],[[114890.0,0.00164],[114900.0,0.03203169],[114910.0,0.3402],[114920.0,0.30038539],[114930.0,0.76645708]]]
["bitfinex","BTCUSD",1756063889060,[[114860.0,0.24566101],[114850.0,0.06692],[114830.0,0.2],[114820.0,0.27741647],[114810.0,0.25874695]],[[114870.0,0.35728978],[114880.0,0.474558],[114890.0,0.15654],[114900.0,0.34103357],[114910.0,0.31451105]]]
["bitfinex","BTCUSD",1756063912091,[[114840.0,0.00148072],[114830.0,0.00325],[114810.0,0.22036],[114790.0,0.4092],[114780.0,0.58452256]],[[114850.0,0.00524],[114860.0,0.69373104],[114870.0,0.38831431],[114880.0,0.30025081],[114890.0,0.81632958]]]
["bitfinex","BTCUSD",1756063945833,[[114700.0,0.00552],[114690.0,0.0001609],[114680.0,0.0004],[114650.0,0.623006],[114630.0,0.00924994]],[[114710.0,0.61394146],[114730.0,0.42538372],[114740.0,0.17431964],[114750.0,0.49677663],[114780.0,0.26300329]]]
["bitfinex","BTCUSD",1756063987672,[[114570.0,0.00305416],[114550.0,0.0004401],[114530.0,0.21942917],[114510.0,0.34831966],[114490.0,0.5404]],[[114580.0,0.42688475],[114590.0,0.14958941],[114600.0,0.17636939],[114610.0,0.2701021],[114620.0,0.37522353]]]
["bitfinex","BTCUSD",1756064004635,[[114550.0,0.0004401],[114530.0,0.00234917],[114520.0,0.00323632],[114510.0,0.13973604],[114500.0,0.08787909]],[[114560.0,0.86834366],[114570.0,0.78336636],[114580.0,0.45153817],[114590.0,0.35650672],[114600.0,0.33701883]]]
["bitfinex","BTCUSD",1756064039426,[[114460.0,0.00094234],[114450.0,0.10293378],[114430.0,0.44274376],[114420.0,0.62675229],[114400.0,0.20423352]],[[114490.0,0.18343056],[114510.0,5.69932385],[114520.0,0.46224619],[114530.0,0.2146718],[114540.0,0.34266809]]]
["bitfinex","BTCUSD",1756064057570,[[114360.0,0.00257203],[114350.0,0.28339022],[114340.0,0.06876706],[114330.0,0.11042719],[114320.0,0.06922397]],[[114380.0,0.35744902],[114390.0,4.66708578],[114400.0,0.5430285],[114410.0,0.29084246],[114420.0,0.18353434]]]
["bitfinex","BTCUSD",1756064082323,[[113910.0,0.9045216],[113900.0,0.35],[113890.0,0.1378004],[113880.0,0.03925413],[113870.0,0.25473669]],[[113920.0,1.08268422],[113990.0,0.05],[114000.0,0.0703204],[114020.0,0.0032],[114030.0,0.2812804]]]
["bitfinex","BTCUSD",1756064108075,[[113950.0,0.04075667],[113940.0,0.0004],[113910.0,0.0032],[113890.0,0.1377204],[113880.0,0.38976]],[[113980.0,0.51546938],[113990.0,0.19291488],[114000.0,0.18423318],[114010.0,4.65066297],[114020.0,0.23465149]]]
["bitfinex","BTCUSD",1756064112805,[[113990.0,0.03875667],[113950.0,0.0735204],[113940.0,0.1004],[113920.0,0.0703204],[113910.0,0.45]],[[114000.0,0.35822701],[114010.0,0.46526499],[114020.0,0.2285889],[114030.0,0.31610537],[114040.0,0.55754104]]]
["bitfinex","BTCUSD",1756064133059,[[113840.0,0.08688475],[113820.0,0.10219645],[113810.0,0.0704004],[113800.0,0.45764],[113790.0,0.49]],[[113880.0,3.614819],[113890.0,0.10286869],[113900.0,0.4103204],[113910.0,0.19855195],[113920.0,0.38406366]]]
["bitfinex","BTCUSD",1756064175374,[[113030.0,0.007],[113010.0,0.026584],[113000.0,0.195065],[112990.0,0.00028513],[112980.0,0.0678]],[[113060.0,0.00029914],[113070.0,0.00279072],[113080.0,0.001],[113100.0,0.225],[113120.0,0.17680342]]]
["bitfinex","BTCUSD",1756064190807,[[112970.0,0.45744902],[112960.0,0.34014962],[112950.0,0.2],[112940.0,0.38593656],[112910.0,0.40398861]],[[113050.0,0.07378263],[113120.0,0.38937982],[113130.0,0.34486218],[113140.0,0.1088386]]]
["bitfinex","BTCUSD",1756064199046,[[113280.0,0.36200422],[113260.0,0.2],[113230.0,0.00883158],[113220.0,0.17664506],[113210.0,0.185445]],[[113290.0,0.29637008],[113310.0,0.282698],[113330.0,0.285728],[113350.0,0.26998586],[113360.0,0.382698]]]
["bitfinex","BTCUSD",1756064219742,[[112760.0,0.09155036],[112750.0,0.05018149],[112740.0,0.00478306],[112690.0,0.0131],[112680.0,0.10486157]],[[112770.0,2.24346387],[112780.0,0.17733699],[112790.0,0.50728835],[112800.0,0.18617948],[112810.0,0.61733569]]]
["bitfinex","BTCUSD",1756064241314,[[111350.0,0.0014],[111330.0,0.0006],[111300.0,0.05388783],[111280.0,0.00030144],[111230.0,0.225]],[[111360.0,0.32659123],[111370.0,0.04543001],[111380.0,0.18854372],[111390.0,0.18852679],[111400.0,0.43721098]]]
["bitfinex","BTCUSD",1756064260125,[[111300.0,0.325],[111250.0,0.1],[111240.0,0.1],[111210.0,0.125],[111200.0,0.00045288]],[[111310.0,0.07449475],[111430.0,0.21120546],[111440.0,0.33207238],[111480.0,0.02032969],[111490.0,0.02827443]]]
["bitfinex","BTCUSD",1756064279048,[[111370.0,0.28456475],[111360.0,0.06328],[111300.0,0.7501],[111290.0,0.04402245],[111210.0,0.74893723]],[[111430.0,0.08688475],[111440.0,0.0717875],[111460.0,0.04865789],[111470.0,0.01217102],[111480.0,0.10897021]]]
["bitfinex","BTCUSD",1756064307226,[[111890.0,0.00886127],[111880.0,0.08688475],[111850.0,0.20051],[111840.0,0.0714956],[111820.0,0.0714956]],[[111900.0,0.0536193],[111910.0,0.35285468],[111920.0,0.07652989],[111930.0,0.10792416],[111940.0,0.1477806]]]
["bitfinex","BTCUSD",1756064320729,[[112300.0,0.1],[112290.0,0.08688475],[112280.0,0.01],[112260.0,0.06296],[112250.0,0.19684]],[[112310.0,0.12552045],[112320.0,0.3710189],[112330.0,0.04452457],[112340.0,0.04451966]]]
["bitfinex","BTCUSD",1756064338178,[[112480.0,0.0628],[112450.0,0.05860859],[112440.0,0.19624],[112390.0,0.60885426],[112360.0,0.85771351]],[[112500.0,0.03555564],[112510.0,0.13436839],[112520.0,0.08351584],[112530.0,0.14504121],[112540.0,0.04442883]]]
["bitfinex","BTCUSD",1756064355163,[[112870.0,0.1164053],[112860.0,0.18832074],[112830.0,0.10006],[112800.0,0.75771351],[112790.0,0.125]],[[112880.0,0.0002],[112890.0,0.00028761],[112920.0,0.03543506],[112930.0,0.04732184],[112940.0,0.03542551]]]
["bitfinex","BTCUSD",1756064378754,[[113100.0,0.1],[113090.0,0.34],[113080.0,0.6796199],[113070.0,3.75979051],[113060.0,0.1]],[[113110.0,0.1036852],[113120.0,0.02688919],[113130.0,0.0008],[113180.0,4e-05],[113220.0,0.0222951]]]
["bitfinex","BTCUSD",1756064397559,[[112890.0,0.00063364],[112870.0,3.26283675],[112850.0,0.1],[112830.0,0.0004],[112820.0,0.34]],[[113000.0,0.19936636],[113010.0,0.10648536],[113020.0,0.19508],[113040.0,0.125],[113060.0,0.75]]]
["bitfinex","BTCUSD",1756064428134,[[112920.0,0.08688475],[112880.0,0.25764],[112870.0,0.1],[112850.0,0.48693041],[112840.0,1.10650842]],[[112950.0,0.00885347],[112960.0,0.00885269],[112970.0,0.02252589],[112980.0,0.03061876],[112990.0,0.05380647]]]
["bitfinex","BTCUSD",1756064443053,[[112770.0,0.08688475],[112750.0,0.13887814],[112730.0,0.07094085],[112720.0,0.1],[112710.0,0.17094085]],[[112850.0,0.05556465],[112860.0,0.20743613],[112880.0,0.07495556],[112900.0,0.28052407]]]
["bitfinex","BTCUSD",1756064467828,[[112550.0,0.0651],[112530.0,0.00365],[112500.0,0.03261234],[112480.0,0.1],[112470.0,0.48733041]],[[112570.0,0.08688475],[112600.0,0.34],[112610.0,0.00314],[112630.0,0.05314465],[112640.0,0.14495613]]]
["bitfinex","BTCUSD",1756064482066,[[112580.0,0.0011113],[112570.0,0.16309644],[112550.0,0.13608085],[112540.0,0.21793234],[112530.0,0.10064]],[[112620.0,0.02038913],[112630.0,0.05314465],[112640.0,0.04495613],[112660.0,0.00314],[112670.0,0.07495556]]]
["bitfinex","BTCUSD",1756064506616,[[112800.0,0.08688475],[112770.0,0.07188085],[112760.0,0.16248],[112750.0,0.26630085],[112740.0,0.48693041]],[[112830.0,0.01387451],[112850.0,0.07138132],[112890.0,0.19544]]]
["bitfinex","BTCUSD",1756064532152,[[112710.0,0.00394498],[112700.0,0.08688475],[112680.0,0.1],[112670.0,0.76650842],[112660.0,0.85135041]],[[112770.0,0.00477936],[112780.0,0.21808589],[112790.0,0.37216489],[112800.0,0.07643933],[112810.0,0.06123752]]]
["bitfinex","BTCUSD",1756064536814,[[112740.0,0.08588475],[112720.0,0.06256],[112710.0,0.10318],[112690.0,0.48884],[112680.0,1.38720312]],[[112780.0,0.00780936],[112790.0,0.03424758],[112810.0,0.08944789],[112820.0,0.34],[112830.0,0.12379752]]]
["bitfinex","BTCUSD",1756064578106,[[112800.0,0.08688475],[112770.0,0.003],[112760.0,0.16252],[112750.0,0.80005125],[112740.0,0.44]],[[112810.0,0.003],[112840.0,0.03377876],[112850.0,0.33803613],[112860.0,0.13762486],[112880.0,0.27031556]]]
["bitfinex","BTCUSD",1756064593250,[[112880.0,0.08673531],[112870.0,0.35528],[112850.0,1.41079112],[112840.0,0.14064994],[112830.0,0.29532]],[[112890.0,0.01845087],[112910.0,0.07577489],[112920.0,0.06439752],[112930.0,0.34],[112940.0,0.07495556]]]
["bitfinex","BTCUSD",1756064618745,[[112940.0,4e-05],[112900.0,0.35284],[112880.0,0.10293],[112870.0,0.29255885],[112860.0,0.65804777]],[[112970.0,0.09005475],[112980.0,0.38495613],[112990.0,0.35304],[113000.0,0.21893484],[113010.0,0.08380433]]]
["bitfinex","BTCUSD",1756064622322,[[112990.0,0.4083427],[112970.0,0.69670817],[112960.0,0.1],[112950.0,0.101],[112940.0,0.19808243]],[[113000.0,0.035],[113010.0,0.07569799],[113030.0,0.06143752],[113040.0,0.07812556],[113050.0,0.16937189]]]
["bitfinex","BTCUSD",1756064646967,[[113080.0,0.00756164],[113070.0,0.08661774],[113040.0,0.3382],[113030.0,0.86766918],[113020.0,0.56473037]],[[113120.0,0.0002],[113130.0,0.36414345],[113150.0,0.2341248],[113160.0,0.82833704],[113240.0,0.09834878]]]
["bitfinex","BTCUSD",1756064686668,[[113200.0,0.27056],[113190.0,0.00324],[113170.0,0.13322085],[113160.0,1.05582079],[113150.0,0.21063185]],[[113230.0,0.08788475],[113240.0,0.00024],[113250.0,0.01014002],[113260.0,0.1484136],[113270.0,0.48812692]]]
["bitfinex","BTCUSD",1756064691128,[[113220.0,0.00976618],[113210.0,0.08688475],[113200.0,0.75572112],[113190.0,0.07094085],[113180.0,0.02668131]],[[113240.0,0.00024],[113260.0,0.34],[113270.0,1.19485846],[113280.0,0.07110768],[113310.0,0.07565743]]]
["bitfinex","BTCUSD",1756064727445,[[113150.0,0.43114627],[113140.0,0.74807793],[113120.0,0.26788],[113110.0,0.63464],[113100.0,0.07094085]],[[113190.0,0.7195],[113200.0,0.04194759],[113210.0,1.68341664]]]
["bitfinex","BTCUSD",1756064735941,[[113080.0,0.00356],[113060.0,0.07094085],[113050.0,1.29212143],[113040.0,0.23326085],[113030.0,0.13934607]],[[113120.0,0.08688475],[113130.0,0.00738368],[113140.0,0.05321745],[113150.0,0.26768],[113160.0,0.47489851]]]
["bitfinex","BTCUSD",1756064756463,[[112940.0,8e-05],[112920.0,0.0004],[112910.0,0.01961259],[112900.0,0.4024],[112890.0,0.61102085]],[[112960.0,0.08965121],[112970.0,0.34],[112980.0,0.26992],[112990.0,0.0762132],[113090.0,0.02300261]]]
["bitfinex","BTCUSD",1756064782473,[[112700.0,4e-05],[112650.0,4e-05],[112640.0,0.0004],[112630.0,0.00351],[112620.0,0.09748]],[[112710.0,0.58936475],[112720.0,0.60466655],[112740.0,0.08686965],[112750.0,0.125],[112760.0,0.03954814]]]
["bitfinex","BTCUSD",1756064800756,[[112660.0,0.63157344],[112650.0,0.10004],[112640.0,0.06864],[112620.0,0.24828],[112610.0,0.0004]],[[112710.0,0.08965735],[112720.0,0.26448],[112730.0,0.38019407],[112740.0,0.29849368],[112750.0,0.1]]]
["bitfinex","BTCUSD",1756064821379,[[112610.0,0.0004],[112600.0,4e-05],[112580.0,8e-05],[112570.0,0.0001]],[[112630.0,0.84957826],[112640.0,0.37517189],[112650.0,0.2527788],[112660.0,0.15260046],[112670.0,0.125]]]
["bitfinex","BTCUSD",1756064850019,[[112760.0,0.1],[112740.0,0.26918498],[112730.0,0.87411927],[112720.0,0.08688475],[112710.0,0.19426]],[[112770.0,0.002],[112800.0,0.04185839],[112830.0,0.06828],[112850.0,0.21344],[112860.0,0.1]]]
["bitfinex","BTCUSD",1756064865944,[[112790.0,0.00404],[112770.0,4e-05],[112760.0,0.07094085],[112750.0,0.07119],[112740.0,0.17094085]],[[112830.0,0.09287475],[112840.0,0.4133209],[112850.0,0.39637477],[112860.0,0.183825],[112870.0,0.53376719]]]
["bitfinex","BTCUSD",1756064885748,[[112880.0,0.14709348],[112870.0,0.25872],[112860.0,0.1],[112850.0,0.9116166],[112840.0,0.31304]],[[112890.0,0.00208],[112940.0,0.35695783],[112950.0,0.24362038],[112960.0,0.11358356],[112970.0,0.0002]]]
["bitfinex","BTCUSD",1756064906363,[[112930.0,0.08688475],[112920.0,0.25656],[112910.0,0.00308],[112900.0,0.79047377],[112890.0,0.09523021]],[[112960.0,0.00322],[112970.0,0.17914815],[112980.0,0.35385498],[112990.0,0.46968],[113000.0,0.03054038]]]
["bitfinex","BTCUSD",1756064933863,[[112830.0,0.00308],[112820.0,0.4804256],[112800.0,0.01559],[112790.0,0.99333462],[112780.0,0.5404]],[[112860.0,0.00276891],[112870.0,0.0957445],[112880.0,0.00979896],[112890.0,0.34],[112900.0,0.22678502]]]
["bitfinex","BTCUSD",1756064955109,[[113030.0,0.08688475],[113020.0,0.07094085],[113010.0,0.01790974],[113000.0,0.17094085],[112990.0,1.44155677]],[[113040.0,0.0158807],[113050.0,8e-05],[113060.0,0.00316],[113080.0,0.02301731],[113160.0,0.27760046]]]
["bitfinex","BTCUSD",1756064986838,[[113000.0,0.2482],[112980.0,0.15488475],[112970.0,0.34],[112960.0,0.12973],[112950.0,0.52366461]],[[113010.0,0.00489],[113020.0,0.09241402],[113030.0,0.0088472],[113040.0,0.0353857],[113050.0,0.40193947]]]
["bitfinex","BTCUSD",1756065001571,[[112940.0,0.004],[112920.0,0.24428],[112910.0,0.06848],[112900.0,0.81505165],[112890.0,0.366617]],[[112950.0,0.00552927],[112960.0,0.34],[112970.0,0.0088519],[112980.0,0.07693112],[112990.0,0.28410275]]]
["bitfinex","BTCUSD",1756065025647,[[112990.0,0.24104],[112970.0,0.10060985],[112960.0,0.78921192],[112940.0,0.2110686],[112920.0,0.32864452]],[[113010.0,0.00315],[113030.0,0.01437647],[113040.0,0.46227045],[113050.0,0.72842564],[113060.0,1.97572785]]]
["bitfinex","BTCUSD",1756065040490,[[112930.0,0.33027475],[112910.0,0.74814492],[112900.0,0.06804],[112890.0,1.01008753],[112880.0,1.07932695]],[[112960.0,0.001],[112970.0,0.08688475],[112980.0,0.01753039],[113000.0,0.36269973],[113030.0,0.1088472]]]
["bitfinex","BTCUSD",1756065068945,[[112990.0,0.09103475],[112970.0,1.05558032],[112950.0,0.30609649],[112940.0,1.33285896],[112920.0,0.18597099]],[[113020.0,0.00321],[113030.0,0.08688475],[113040.0,0.0409147],[113050.0,0.57536],[113060.0,0.09092708]]]
["bitfinex","BTCUSD",1756065096346,[[112770.0,4e-05],[112730.0,0.72237481],[112720.0,0.06812],[112710.0,4e-05],[112700.0,0.003595]],[[112780.0,0.34],[112790.0,0.2324],[112800.0,0.07698524],[112810.0,0.10886446],[112820.0,0.00886367]]]
["bitfinex","BTCUSD",1756065100922,[[112620.0,0.071719],[112610.0,0.23232],[112600.0,0.97279056],[112590.0,0.28377599],[112580.0,0.53072563]],[[112650.0,0.1],[112660.0,0.44552927],[112670.0,0.08688475],[112680.0,0.00307],[112690.0,0.0088739]]]
["bitfinex","BTCUSD",1756065135874,[[112500.0,0.001],[112490.0,0.18164127],[112480.0,0.00280472],[112470.0,0.00311],[112440.0,0.17886804]],[[112530.0,0.00275076],[112540.0,0.34221],[112550.0,0.25292],[112560.0,0.005],[112570.0,0.20714635]]]
["bitfinex","BTCUSD",1756065139198,[[112480.0,0.18164127],[112470.0,0.0059159],[112440.0,0.001],[112430.0,0.81880148],[112420.0,0.18679843]],[[112500.0,0.32515076],[112510.0,0.34],[112520.0,0.08788475],[112530.0,0.06931147],[112550.0,0.005]]]
["bitfinex","BTCUSD",1756065173270,[[112610.0,0.095],[112600.0,0.07718217],[112560.0,0.9083534],[112550.0,1.18803021],[112540.0,0.27771354]],[[112620.0,0.0228113],[112630.0,0.29802038],[112640.0,0.11688356],[112650.0,0.27376719],[112660.0,0.07502877]]]
["bitfinex","BTCUSD",1756065182370,[[112480.0,0.11248983],[112450.0,0.07419163],[112420.0,0.23942163],[112410.0,0.48124],[112400.0,0.44899039]],[[112520.0,0.77745281],[112530.0,0.00888651],[112540.0,0.00888572],[112550.0,0.43575459],[112560.0,0.08642963]]]
["bitfinex","BTCUSD",1756065202264,[[112600.0,4e-05],[112580.0,0.6436329],[112570.0,1.17701159],[112560.0,0.22602131],[112550.0,1.21850097]],[[112650.0,0.10242113],[112660.0,0.00275076],[112670.0,0.27586821],[112680.0,0.05429824],[112700.0,0.10006409]]]
["bitfinex","BTCUSD",1756065227940,[[112600.0,4e-05],[112550.0,4e-05],[112540.0,0.75307],[112520.0,0.26612],[112510.0,1.09349503]],[[112610.0,0.65253671],[112630.0,0.34887862],[112640.0,0.43188],[112650.0,0.10887705]]]
["bitfinex","BTCUSD",1756065247337,[[112630.0,0.0065],[112600.0,4e-05],[112590.0,0.82110163],[112580.0,0.28800791],[112570.0,0.15722163]],[[112640.0,0.60813],[112650.0,0.06824],[112660.0,0.00887626],[112670.0,0.00887547],[112680.0,0.07747597]]]
["bitfinex","BTCUSD",1756065262748,[[112510.0,0.003],[112500.0,4e-05],[112480.0,0.0004],[112460.0,0.75237],[112450.0,0.43366163]],[[112520.0,0.82585935],[112530.0,0.026436],[112560.0,0.32228415],[112580.0,0.14929026],[112610.0,0.05350908]]]
["bitfinex","BTCUSD",1756065294742,[[112400.0,0.00044],[112380.0,0.75],[112360.0,0.0004],[112340.0,0.2],[112330.0,1.32580806]],[[112410.0,0.76988011],[112420.0,0.17790573],[112430.0,0.25838535],[112440.0,0.18676627],[112450.0,0.19177612]]]
["bitfinex","BTCUSD",1756065314919,[[112320.0,0.00450469],[112310.0,4e-05],[112300.0,4e-05],[112280.0,0.00307],[112270.0,0.75]],[[112330.0,0.94490122],[112340.0,0.24647146],[112350.0,0.18691627],[112360.0,0.4057698],[112370.0,0.38697173]]]
["bitfinex","BTCUSD",1756065340589,[[112360.0,0.08688475],[112350.0,0.00294],[112340.0,0.79777327],[112320.0,1.17841636],[112310.0,0.68588]],[[112390.0,0.31984098],[112400.0,0.60482241],[112410.0,0.18987754],[112420.0,0.27766914],[112430.0,0.25418527]]]
["bitfinex","BTCUSD",1756065360220,[[112320.0,0.00450469],[112310.0,4e-05],[112300.0,4e-05],[112290.0,0.00349],[112280.0,0.99564]],[[112330.0,0.02122703],[112350.0,0.16015301],[112360.0,0.73188275],[112370.0,0.3224781],[116550.0,0.01442257]]]
["bitfinex","BTCUSD",1756065380390,[[112320.0,0.83888475],[112300.0,0.24516],[112290.0,1.26167648],[112280.0,1.35492944],[112270.0,0.38701703]],[[112330.0,0.02222703],[112360.0,0.00858188],[112370.0,0.2448],[112380.0,0.1779681],[112390.0,0.24643275]]]
["bitfinex","BTCUSD",1756065394344,[[112270.0,0.08688475],[112260.0,0.42554768],[112250.0,1.26619837],[112240.0,0.65139034],[112230.0,1.95812197]],[[112280.0,0.01879796],[112320.0,0.00278222],[112330.0,0.29112594],[112340.0,0.31312895],[112350.0,0.04542356]]]
["bitfinex","BTCUSD",1756065424494,[[112320.0,0.08688475],[112300.0,1.04229648],[112290.0,0.4350481],[112280.0,0.47184608],[112270.0,1.20815018]],[[112330.0,0.02122703],[112350.0,0.00268065],[112360.0,0.00587123],[112370.0,0.45198442],[112380.0,0.54553961]]]
["bitfinex","BTCUSD",1756065443895,[[112480.0,0.09132997],[112470.0,0.24036],[112460.0,0.75],[112450.0,0.2530482],[112440.0,1.415311]],[[112500.0,0.00309],[112530.0,0.0002],[112540.0,0.48657375],[112550.0,0.50059613],[112560.0,0.27776023]]]
["bitfinex","BTCUSD",1756065464406,[[112550.0,0.27997297],[112530.0,0.07110163],[112520.0,0.94013297],[112510.0,0.96576147],[112500.0,0.34891937]],[[112560.0,0.003],[112570.0,0.004],[112580.0,0.09004475],[112590.0,8e-05],[112600.0,0.17762025]]]
["bitfinex","BTCUSD",1756065490407,[[112550.0,0.23768],[112540.0,0.001],[112530.0,0.13942163],[112520.0,1.50016246],[112510.0,0.37154638]],[[112560.0,0.006],[112580.0,0.34322],[112590.0,0.04032405],[112600.0,0.55878179],[112610.0,0.20816912]]]
["bitfinex","BTCUSD",1756065512114,[[112580.0,0.23791],[112570.0,0.06832],[112560.0,0.21602],[112550.0,0.82110163],[112540.0,0.9268232]],[[112590.0,0.00108],[112610.0,0.34321],[112620.0,0.1866699],[112630.0,0.33100248],[112640.0,0.3319111]]]
["bitfinex","BTCUSD",1756065521172,[[112580.0,0.23695],[112570.0,0.07110163],[112560.0,0.0025],[112550.0,0.5901121],[112540.0,0.84346117]],[[112590.0,8e-05],[112610.0,0.51760569],[112620.0,0.21261888],[112630.0,0.58544656],[112640.0,0.18648754]]]
["bitfinex","BTCUSD",1756065560691,[[112700.0,1.65693121],[112690.0,1.61416716],[112680.0,0.34484348],[112670.0,0.17748167],[112660.0,0.43046984]],[[112710.0,0.0002],[112740.0,8e-05],[112750.0,0.00339],[112770.0,0.0002],[112800.0,0.26217595]]]
["bitfinex","BTCUSD",1756065565365,[[112720.0,0.31256475],[112700.0,1.72704154],[112690.0,0.52941781],[112680.0,1.17972678],[112670.0,0.4485833]],[[112730.0,0.00202],[112770.0,0.00799441],[112780.0,0.27308854],[112790.0,0.68291247],[112800.0,0.23067965]]]
["bitfinex","BTCUSD",1756065605648,[[112630.0,0.29098163],[112620.0,0.75],[112610.0,0.14295163],[112600.0,0.21352],[112590.0,0.07110163]],[[112650.0,0.2644258],[112660.0,0.18640211],[112670.0,0.72638589],[112680.0,0.29450338],[112690.0,0.19705585]]]
["bitfinex","BTCUSD",1756065631789,[[112690.0,0.21688],[112670.0,0.06824],[112660.0,0.75],[112650.0,0.09050589],[112630.0,0.41110163]],[[112700.0,0.64309475],[112710.0,0.18632073],[112720.0,0.53887891],[112730.0,0.56740884],[112740.0,0.20407878]]]
["bitfinex","BTCUSD",1756065635949,[[112690.0,0.21948],[112670.0,0.06824],[112660.0,0.09050589],[112650.0,0.75],[112630.0,0.44278392]],[[112700.0,0.77435571],[112710.0,0.18056806],[112720.0,0.19888002],[112730.0,0.79810113],[112740.0,0.33981474]]]
["bitfinex","BTCUSD",1756065662359,[[112610.0,0.00602559],[112600.0,0.36982589],[112580.0,0.75004],[112570.0,0.07960572],[112560.0,0.41360163]],[[112640.0,0.5175575],[112650.0,0.26626726],[112660.0,0.29906465],[112690.0,1.2226897],[112700.0,0.67042356]]]
["bitfinex","BTCUSD",1756065678521,[[112670.0,0.21779],[112660.0,0.08742589],[112650.0,0.06928],[112640.0,0.03192921],[112630.0,0.25907893]],[[112680.0,0.42688475],[112700.0,0.5],[112710.0,0.4022496],[112720.0,0.27244958],[112730.0,0.18211466]]]
["bitfinex","BTCUSD",1756065705111,[[112610.0,0.0049],[112600.0,0.44994163],[112580.0,0.89717548],[112570.0,0.22596067],[112560.0,0.7001687]],[[112620.0,0.08688475],[112640.0,0.51756807],[112650.0,0.39708009],[112660.0,0.17755602],[112680.0,0.28904836]]]
["bitfinex","BTCUSD",1756065744918,[[112500.0,0.00576],[112490.0,0.0004],[112480.0,0.1],[112470.0,0.1348715],[112450.0,0.1513177]],[[112510.0,5.71897844],[112520.0,0.19167026],[112530.0,0.18661689],[112540.0,0.20443859],[112550.0,0.18659705]]]
["bitfinex","BTCUSD",1756065754481,[[112450.0,0.09180079],[112440.0,0.0004],[112430.0,0.34718163],[112420.0,0.75],[112410.0,0.25791536]],[[112460.0,0.02393072],[112470.0,0.34],[112480.0,0.2072],[112490.0,0.23846103],[112500.0,0.17777777]]]
["bitfinex","BTCUSD",1756065774466,[[112390.0,0.1476527],[112380.0,0.0004],[112370.0,0.20616],[112360.0,0.07110163],[112340.0,0.82110163]],[[112400.0,0.64721337],[112410.0,0.18110011],[112420.0,0.22237998],[112430.0,0.18679502],[112440.0,0.55368053]]]
["bitfinex","BTCUSD",1756065801209,[[112490.0,0.05851649],[112480.0,0.27336],[112460.0,0.00323],[112450.0,0.92785361],[112440.0,0.35785674]],[[112500.0,0.47475714],[112510.0,0.00299],[112520.0,0.24993033],[112530.0,0.20071742],[112540.0,0.43102284]]]
["bitfinex","BTCUSD",1756065823366,[[112510.0,0.25730226],[112500.0,0.06836],[112490.0,0.0032],[112480.0,0.21368],[112460.0,0.3578345]],[[112520.0,0.44528693],[112540.0,0.2432334],[112550.0,0.51041975],[112560.0,0.24661453],[112580.0,0.26906118]]]
["bitfinex","BTCUSD",1756065845241,[[112570.0,0.59125423],[112560.0,1.07544571],[112550.0,0.32690013],[112540.0,1.38842468],[112530.0,0.70616719]],[[112580.0,0.0002],[112620.0,0.00294],[112640.0,0.17775787],[112650.0,0.45789128],[112660.0,0.34043923]]]
["bitfinex","BTCUSD",1756065862350,[[112630.0,0.32314756],[112600.0,0.21352],[112580.0,1.42753931],[112570.0,0.49145289],[112560.0,0.97581888]],[[112640.0,0.00729],[112650.0,0.51774211],[112660.0,0.18640271],[112670.0,0.17751275],[112680.0,0.18636899]]]
["bitfinex","BTCUSD",1756065899231,[[112620.0,0.006432],[112590.0,0.05001756],[112580.0,0.19932],[112570.0,0.0715],[112560.0,0.07110163]],[[112630.0,5.85893459],[112640.0,0.52244743],[112650.0,0.40005821],[112660.0,0.21740496],[112670.0,0.36508349]]]
["bitfinex","BTCUSD",1756065926730,[[112540.0,0.05077532],[112510.0,0.20066],[112490.0,0.16836],[112480.0,1.40357248],[112470.0,0.78496182]],[[112550.0,0.75607369],[112560.0,0.18656915],[112570.0,0.25022178],[112580.0,0.33109669],[112590.0,0.17769675]]]
["bitfinex","BTCUSD",1756065948074,[[112540.0,1.33378415],[112530.0,0.17772912],[112520.0,0.5716358],[112510.0,0.19537666],[112500.0,1.09050221]],[[112550.0,0.002],[112590.0,0.34],[112600.0,0.01180189],[112610.0,0.22708965],[112620.0,0.40161422]]]
["bitfinex","BTCUSD",1756065969844,[[112630.0,0.19713849],[112610.0,0.06832],[112600.0,0.00317],[112590.0,0.92763542],[112580.0,1.00459008]],[[112640.0,0.02555949],[112650.0,0.36317176],[112660.0,0.21710418],[112670.0,0.23193728],[112680.0,0.26030772]]]
["bitfinex","BTCUSD",1756065987550,[[112560.0,0.20832849],[112550.0,0.06828],[112540.0,0.17771441],[112530.0,0.22596415],[112520.0,1.01357286]],[[112570.0,0.004],[112590.0,0.41993316],[112600.0,0.39508189],[112610.0,0.22556862],[112620.0,0.2813391]]]
["bitfinex","BTCUSD",1756066020015,[[112440.0,0.0004],[112430.0,0.06832],[112420.0,0.00044],[112410.0,0.00339],[112400.0,0.0004]],[[112450.0,0.51785682],[112460.0,0.17784101],[112470.0,0.27362643],[112480.0,5.47437249],[112490.0,0.33503323]]]
["bitfinex","BTCUSD",1756066041339,[[112210.0,0.75],[112200.0,4e-05],[112190.0,0.07147],[112180.0,0.1],[112170.0,0.17829596]],[[112220.0,0.34],[112230.0,0.18121604],[112240.0,0.18709906],[112250.0,0.2314],[112260.0,0.27395101]]]
["bitfinex","BTCUSD",1756066059678,[[112330.0,0.25308],[112310.0,0.95],[112300.0,0.52699789],[112290.0,0.3870148],[112270.0,0.38698621]],[[112340.0,0.001],[112350.0,0.01810137],[112360.0,0.36297176],[112370.0,0.21187748],[112380.0,0.56340106]]]
["bitfinex","BTCUSD",1756066087716,[[112110.0,0.02255037],[112100.0,0.17845181],[112090.0,0.25590932],[112080.0,0.18776394],[112070.0,0.45250128]],[[112120.0,0.08688475],[112130.0,0.00875406],[112140.0,0.5],[112150.0,0.06856],[112160.0,0.67275649]]]
["bitfinex","BTCUSD",1756066107740,[[112180.0,0.17827155],[112170.0,0.27721057],[112160.0,0.17831665],[112150.0,0.25584897],[112140.0,0.38607742]],[[112210.0,0.5],[112240.0,0.12575547],[112250.0,0.33191052],[112260.0,0.18715481],[112270.0,0.45267335]]]
["bitfinex","BTCUSD",1756066116854,[[112170.0,0.43191475],[112140.0,0.82110163],[112130.0,0.27836089],[112120.0,0.35838417],[112110.0,0.95854676]],[[112180.0,0.51828489],[112190.0,0.17827198],[112200.0,0.1871687],[112210.0,0.18715072],[112220.0,0.18713241]]]
["bitfinex","BTCUSD",1756066134104,[[112070.0,0.00108],[112030.0,0.0004],[112020.0,0.34897163],[112010.0,0.0686],[112000.0,0.10643414]],[[112080.0,5.69271418],[112090.0,0.27842804],[112100.0,0.47673672],[112110.0,0.2270242],[112120.0,0.4017425]]]
["bitfinex","BTCUSD",1756066153722,[[111920.0,0.08688475],[111910.0,0.776862],[111900.0,0.00308],[111890.0,0.28768236],[111880.0,0.62817075]],[[111950.0,0.18171221],[111960.0,0.25866869],[111970.0,0.32968569],[111980.0,0.18760691],[111990.0,0.53263448]]]
["bitfinex","BTCUSD",1756066195168,[[112440.0,0.3622],[112430.0,0.17788786],[112420.0,0.18190428],[112410.0,0.93982611],[112400.0,0.31016237]],[[112470.0,0.09619213],[112480.0,0.28478342],[112490.0,0.17779381],[112500.0,0.271609],[112510.0,0.21301847]]]
["bitfinex","BTCUSD",1756066200421,[[112390.0,0.29688531],[112380.0,0.07070459],[112370.0,0.2490833],[112360.0,0.19010799],[112350.0,1.22197299]],[[112400.0,0.34],[112420.0,0.18098537],[112430.0,0.17788961],[112440.0,0.18676713],[112450.0,0.28674966]]]
["bitfinex","BTCUSD",1756066225312,[[112560.0,0.17768244],[112550.0,0.63246485],[112540.0,0.25696008],[112530.0,0.1866162],[112520.0,1.0077323]],[[112590.0,0.0899403],[112610.0,0.20047164],[112620.0,0.24603492],[112630.0,0.48037797],[112650.0,0.40739535]]]
["bitfinex","BTCUSD",1756066252219,[[112530.0,0.06199856],[112520.0,0.0713],[112510.0,0.27776167],[112500.0,0.17775763],[112490.0,0.17775149]],[[112550.0,0.17769884],[112560.0,0.27660191],[112570.0,0.18655058],[112580.0,0.89135818],[112590.0,0.25483951]]]
["bitfinex","BTCUSD",1756066269107,[[112520.0,0.002],[112510.0,0.05786168],[112500.0,0.00311],[112490.0,0.5736006],[112480.0,0.30883013]],[[112530.0,0.08688475],[112540.0,0.17771779],[112550.0,0.20049182],[112560.0,0.47873716],[112570.0,0.22642989]]]
["bitfinex","BTCUSD",1756066294840,[[112620.0,0.0025],[112590.0,0.4878031],[112570.0,0.00315],[112560.0,0.18656665],[112540.0,0.39121567]],[[112630.0,0.61063947],[112640.0,0.47265925],[112650.0,0.26890994],[112660.0,1.02152489],[112670.0,0.29795001]]]
["bitfinex","BTCUSD",1756066309809,[[112670.0,0.00092556],[112660.0,0.31081421],[112650.0,0.16832],[112630.0,0.18072244],[112610.0,1.00758524]],[[112680.0,0.65614039],[112690.0,0.20934512],[112700.0,0.49518597],[112710.0,0.22317658],[112720.0,0.86162156]]]
["bitfinex","BTCUSD",1756066336703,[[112510.0,0.07136],[112500.0,0.24832],[112480.0,0.18077699],[112470.0,0.1867144],[112460.0,0.18712878]],[[112520.0,0.62146448],[112530.0,0.21867546],[112540.0,0.20366791],[112550.0,1.05881609],[112560.0,0.36831348]]]
["bitfinex","BTCUSD",1756066367271,[[112390.0,0.00033152],[112360.0,0.0004],[112350.0,0.00303],[112320.0,0.13954163],[112310.0,0.64630176]],[[112400.0,4.78481459],[112410.0,0.66342777],[112420.0,0.47385037],[112430.0,0.31179598],[112440.0,0.23985893]]]
["bitfinex","BTCUSD",1756066393425,[[112350.0,0.00912],[112340.0,0.06848],[112330.0,0.17804539],[112320.0,0.27385055],[112310.0,0.2869817]],[[112360.0,0.33833002],[112370.0,0.19454775],[112380.0,0.18981907],[112390.0,0.4582994],[112400.0,0.20077258]]]
["bitfinex","BTCUSD",1756066417436,[[112410.0,0.06844],[112400.0,0.243],[112380.0,0.00311],[112370.0,0.25794386],[112360.0,0.28682303]],[[112420.0,0.20585531],[112430.0,0.33634203],[112440.0,0.51632142],[112450.0,0.20066955],[112460.0,0.28628023]]]
["bitfinex","BTCUSD",1756066441506,[[112380.0,0.51116235],[112370.0,0.18688261],[112360.0,0.25797579],[112350.0,1.083648],[112340.0,0.52713018]],[[112420.0,0.18958057],[112430.0,0.23466352],[112470.0,0.28677857],[112480.0,0.14906803],[112490.0,1.01409734]]]
["bitfinex","BTCUSD",1756066455936,[[112390.0,0.23996],[112380.0,0.13983663],[112360.0,0.24909884],[112350.0,0.50064421],[112340.0,0.25792889]],[[112400.0,0.51795165],[112410.0,0.19003204],[112420.0,0.26478903],[112430.0,0.44071046],[112440.0,0.21743914]]]
["bitfinex","BTCUSD",1756066490016,[[112370.0,0.00196],[112360.0,0.41761746],[112350.0,0.26489707],[112340.0,0.18692884],[112330.0,0.32649077]],[[112380.0,0.0163901],[112400.0,0.21687591],[112410.0,0.17797827],[112430.0,0.40083753]]]
["bitfinex","BTCUSD",1756066510108,[[112400.0,0.23544],[112380.0,0.06844],[112370.0,0.18688137],[112360.0,0.25800049],[112350.0,1.18473081]],[[112410.0,0.52299011],[112420.0,0.26479213],[112430.0,0.43581768],[112440.0,0.18687437],[112450.0,0.25529333]]]
["bitfinex","BTCUSD",1756066530155,[[112460.0,0.32592475],[112450.0,0.17985629],[112440.0,0.32630774],[112430.0,1.13678256],[112420.0,0.98631919]],[[112470.0,0.0082],[112490.0,0.18099722],[112500.0,0.52666884],[112510.0,0.42480514],[112540.0,0.25511821]]]
["bitfinex","BTCUSD",1756066557580,[[112540.0,0.48158622],[112530.0,0.34477981],[112520.0,0.26949221],[112510.0,0.18664947],[112500.0,1.21384342]],[[112550.0,0.0002],[112580.0,0.25803328],[112590.0,0.17791085],[112600.0,0.20948173],[112610.0,0.20840771]]]
["bitfinex","BTCUSD",1756066571968,[[112580.0,0.50342619],[112570.0,1.26712861],[112560.0,0.31233993],[112550.0,0.27477238],[112540.0,0.868554]],[[112590.0,0.0012],[112620.0,0.19993801],[112630.0,0.52063258],[112640.0,0.25505032],[112650.0,0.7009004]]]
["bitfinex","BTCUSD",1756066582446,[[112630.0,0.22824],[112620.0,0.06832],[112590.0,0.07407163],[112580.0,1.01446072],[112570.0,0.3575929]],[[112640.0,0.52210681],[112650.0,0.19070227],[112660.0,0.18640189],[112670.0,0.18646298],[112680.0,0.31660338]]]
["bitfinex","BTCUSD",1756066626594,[[112700.0,0.63189866],[112690.0,0.40347115],[112680.0,0.89976543],[112670.0,0.27509853],[112660.0,1.25218492]],[[112710.0,0.0002],[112720.0,0.0002],[112730.0,0.01263803],[112740.0,8e-05],[112760.0,0.19154512]]]
["bitfinex","BTCUSD",1756066630982,[[112700.0,0.29971472],[112680.0,0.25746263],[112670.0,0.17750902],[112660.0,1.68647694],[112650.0,0.2864181]],[[112710.0,0.3402],[112720.0,0.17763246],[112730.0,0.1989249],[112740.0,0.1787702],[112750.0,0.1865149]]]
["bitfinex","BTCUSD",1756066652237,[[112680.0,0.22357],[112670.0,0.26439248],[112660.0,0.24862162],[112650.0,0.28637549],[112640.0,1.77390065]],[[112710.0,0.17563877],[112720.0,0.78956126],[112730.0,0.22568161],[112740.0,0.24576098],[112780.0,0.91744942]]]
["bitfinex","BTCUSD",1756066676901,[[112710.0,0.34143346],[112700.0,0.46860229],[112690.0,0.50226926],[112680.0,0.80256598],[112670.0,1.23973203]],[[112720.0,0.0002],[112730.0,0.01154631],[112740.0,0.34008],[112750.0,0.17758546],[112760.0,0.42035398]]]
["bitfinex","BTCUSD",1756066708138,[[112740.0,1.48025491],[112730.0,0.50867003],[112720.0,0.77583255],[112710.0,1.61072058],[112700.0,1.46061299]],[[112750.0,0.0002],[112760.0,0.0002],[112770.0,0.0002],[112790.0,0.0002],[112800.0,0.1775054]]]
["bitfinex","BTCUSD",1756066726775,[[112750.0,0.21484],[112740.0,0.16155978],[112730.0,0.28179107],[112720.0,1.00739947],[112710.0,0.26672376]],[[112760.0,0.34319],[112770.0,0.17755232],[112780.0,0.1868234],[112790.0,0.20026699],[112800.0,0.4210464]]]
["bitfinex","BTCUSD",1756066750258,[[112720.0,0.21652],[112700.0,0.07146],[112690.0,0.33720156],[112680.0,0.50216662],[112670.0,0.9985185]],[[112730.0,0.18264506],[112740.0,0.51739932],[112750.0,0.18625361],[112760.0,0.44067599],[112770.0,0.22674889]]]
["bitfinex","BTCUSD",1756066771974,[[112670.0,0.28677],[112660.0,0.00325],[112650.0,0.25751922],[112640.0,0.18634829],[112630.0,0.20932369]],[[112680.0,0.34204],[112690.0,0.46300151],[112700.0,0.40281539],[112710.0,0.21710632],[112720.0,0.2129806]]]
["bitfinex","BTCUSD",1756066805789,[[112750.0,0.55933935],[112740.0,0.93094021],[112730.0,1.42498209],[112720.0,0.32673459],[112710.0,0.18630921]],[[112760.0,0.0002],[112770.0,0.0002],[112780.0,0.0031],[112790.0,0.0002],[112800.0,0.1775056]]]
["bitfinex","BTCUSD",1756066837281,[[112780.0,0.30136475],[112760.0,0.14956865],[112750.0,0.44761886],[112740.0,1.24519685],[112730.0,1.01311876]],[[112790.0,0.34522],[112800.0,0.18861368],[112810.0,0.18635481],[112820.0,0.23489751],[112830.0,0.42273129]]]
["bitfinex","BTCUSD",1756066864761,[[112820.0,2.69408572],[112810.0,0.17727607],[112800.0,1.29990787],[112790.0,1.43974392],[112780.0,0.42277856]],[[112830.0,0.0002],[112840.0,0.0002],[112870.0,0.0002],[112880.0,0.0032],[112890.0,0.00403861]]]
["bitfinex","BTCUSD",1756066884466,[[112880.0,2.77156668],[112870.0,1.91691002],[112860.0,0.76534637],[112850.0,1.02786334],[112840.0,0.33665943]],[[112890.0,1e-08],[112910.0,0.0002],[112920.0,0.003],[112950.0,0.00022325],[112960.0,0.0002]]]
["bitfinex","BTCUSD",1756066910674,[[112970.0,0.29804475],[112960.0,0.2481533],[112950.0,0.26527406],[112940.0,0.85082821],[112930.0,0.28595315]],[[112980.0,0.00530325],[113010.0,0.2007332],[113020.0,0.21671102],[113030.0,0.37053391],[113040.0,0.62512168]]]
["bitfinex","BTCUSD",1756066926097,[[112950.0,0.37173475],[112940.0,0.17708467],[112930.0,0.25705512],[112920.0,0.1859703],[112910.0,0.97858632]],[[112960.0,0.34],[112980.0,0.38766271],[112990.0,0.2737419],[113000.0,0.32154686],[113010.0,0.24188993]]]
["bitfinex","BTCUSD",1756066961504,[[113030.0,0.00323],[113020.0,0.54257413],[113010.0,0.08688475],[113000.0,0.29464971],[112990.0,0.21658952]],[[113050.0,0.22621802],[113060.0,0.31265898],[113070.0,0.38569559],[113090.0,0.32111853]]]
["bitfinex","BTCUSD",1756066988903,[[113110.0,0.20716],[113100.0,0.068],[113070.0,0.21256],[113060.0,0.24795333],[113050.0,1.02262816]],[[113120.0,0.26768814],[113130.0,0.27758908],[113140.0,0.29605957],[113150.0,0.23838481],[113160.0,0.17704351]]]
["bitfinex","BTCUSD",1756067018984,[[113100.0,0.27292],[113090.0,0.25763],[113080.0,0.10186374],[113070.0,0.43689406],[113060.0,1.07020055]],[[113110.0,0.19535566],[113120.0,0.51997339],[113130.0,0.28563308],[113140.0,0.40566643],[113150.0,0.40204126]]]
["bitfinex","BTCUSD",1756067041512,[[113140.0,0.00512],[113130.0,0.3806543],[113120.0,0.25674429],[113110.0,0.18565986],[113100.0,1.6364652]],[[113160.0,0.3402],[113180.0,0.49860438],[113190.0,0.18560514],[113200.0,0.17678626]]]
["bitfinex","BTCUSD",1756067062905,[[113130.0,0.20808],[113120.0,0.08788475],[113110.0,0.11481268],[113100.0,0.31924813],[113090.0,0.65261227]],[[113140.0,0.17677214],[113150.0,0.17675651],[113160.0,0.28560567],[113170.0,0.50626228],[113180.0,0.55944874]]]
["bitfinex","BTCUSD",1756067078804,[[113150.0,0.20248],[113140.0,0.068],[113130.0,0.0031],[113120.0,0.28358163],[113110.0,0.04685268]],[[113160.0,0.19418991],[113170.0,0.76224604],[113180.0,0.3600471],[113190.0,0.41968907],[113200.0,0.25975281]]]
["bitfinex","BTCUSD",1756067111835,[[113010.0,0.0004],[113000.0,0.0004],[112990.0,0.27278],[112980.0,0.07110163],[112970.0,0.17743784]],[[113020.0,0.61382443],[113030.0,0.47834417],[113040.0,0.31231749],[113050.0,0.21236651],[113060.0,0.30206296]]]
["bitfinex","BTCUSD",1756067132188,[[113040.0,0.00417],[113030.0,0.20112],[113010.0,0.31611602],[113000.0,0.17698949],[112980.0,0.93587348]],[[113050.0,0.55074157],[113060.0,0.23498433],[113070.0,0.28572605],[113080.0,0.28579454],[113090.0,0.17695797]]]
["bitfinex","BTCUSD",1756067136534,[[113040.0,0.00621],[113030.0,0.44916544],[113020.0,0.18580749],[113010.0,0.32496572],[113000.0,0.18584064]],[[113050.0,0.03022407],[113060.0,0.04924169],[113070.0,0.17688974],[113080.0,0.18579454],[113090.0,0.20067486]]]
["bitfinex","BTCUSD",1756067159836,[[112940.0,0.20498],[112930.0,0.07110163],[112920.0,0.06808],[112910.0,0.07110163],[112900.0,0.17712047]],[[112950.0,0.53451851],[112960.0,0.19091308],[112970.0,0.18590367],[112980.0,0.4879136],[112990.0,0.28418776]]]
["bitfinex","BTCUSD",1756067181410,[[112990.0,0.00498],[112980.0,0.46314673],[112970.0,0.25696673],[112960.0,0.2570072],[112950.0,1.03592234]],[[113000.0,0.01744902],[113010.0,0.34],[113020.0,0.4626917],[113030.0,0.1889202],[113040.0,0.30959524]]]
["bitfinex","BTCUSD",1756067217190,[[113020.0,0.02502],[113010.0,0.26983],[113000.0,0.07110163],[112990.0,0.17700667],[112980.0,0.46977505]],[[113030.0,0.55313669],[113040.0,0.19077541],[113050.0,0.40979554],[113060.0,0.30517921],[113070.0,0.28582867]]]
["bitfinex","BTCUSD",1756067236202,[[113080.0,0.19636],[113070.0,0.15492475],[113060.0,0.24551761],[113050.0,0.18575188],[113040.0,0.38346354]],[[113090.0,0.0510337],[113100.0,0.56323199],[113110.0,0.21744412],[113120.0,0.44754701],[113130.0,0.34906068]]]
["bitfinex","BTCUSD",1756067261744,[[112980.0,0.06804],[112960.0,0.07110163],[112950.0,0.75],[112940.0,0.42429967],[112930.0,0.29560881]],[[112990.0,0.51700681],[113000.0,0.19445415],[113010.0,0.1858513],[113020.0,0.17699753],[113030.0,4.62056892]]]
["bitfinex","BTCUSD",1756067282987,[[112930.0,0.0004],[112920.0,0.00321],[112910.0,0.1936],[112900.0,0.07110163],[112890.0,0.2545014]],[[112940.0,0.33947109],[112950.0,0.71062967],[112960.0,0.25479661],[112970.0,0.47592012],[112980.0,0.21755315]]]
["bitfinex","BTCUSD",1756067313954,[[113030.0,0.19444],[113010.0,0.07132],[113000.0,0.1769906],[112990.0,0.46967825],[112980.0,1.15332045]],[[113040.0,0.18206852],[113050.0,0.19075681],[113060.0,0.72726603],[113070.0,0.18578223],[113080.0,0.19441495]]]
["bitfinex","BTCUSD",1756067352659,[[113040.0,0.19382],[113030.0,0.08981475],[113020.0,0.06458439],[113010.0,0.25692533],[113000.0,0.42287959]],[[113050.0,0.5284721],[113060.0,0.18874565],[113070.0,0.42489007],[113080.0,0.20355093],[113090.0,0.39426993]]]
["bitfinex","BTCUSD",1756067377102,[[113050.0,0.001],[113040.0,0.18932],[113030.0,0.07123],[113010.0,0.2569251],[113000.0,0.40827144]],[[113060.0,0.20859964],[113070.0,0.60376657],[113080.0,0.41438561],[113090.0,0.30419],[113100.0,0.42725251]]]
["bitfinex","BTCUSD",1756067406028,[[113010.0,0.06358029],[113000.0,0.0780878],[112990.0,0.11227292],[112980.0,0.026597],[112970.0,0.42720388]],[[113020.0,0.51695983],[113030.0,0.57909728],[113040.0,0.36434249],[113050.0,0.02629466],[113060.0,0.2449399]]]
["bitfinex","BTCUSD",1756067426029,[[113040.0,0.18628],[113020.0,0.07101],[113000.0,0.46204751],[112990.0,1.55384285],[112980.0,0.31291543]],[[113050.0,0.19087851],[113060.0,0.28123099],[113070.0,0.44310727],[113080.0,0.17687355],[113090.0,0.60612757]]]
["bitfinex","BTCUSD",1756067462198,[[112950.0,0.210122],[112930.0,0.33248245],[112920.0,0.19524029],[112910.0,1.29911574],[112900.0,1.23304367]],[[112960.0,0.3398],[112970.0,0.23011987],[112980.0,0.46208832],[112990.0,0.18585715],[113000.0,0.21291732]]]
["bitfinex","BTCUSD",1756067485577,[[112950.0,0.36077475],[112930.0,0.18635542],[112920.0,0.29516711],[112910.0,1.17572423],[112900.0,0.5349533]],[[112960.0,0.51539549],[112970.0,0.62543883],[112980.0,0.55166714],[112990.0,0.36897822],[113000.0,0.85921734]]]
["bitfinex","BTCUSD",1756067520340,[[112940.0,0.00306],[112930.0,0.18493],[112910.0,0.2812],[112900.0,0.18640526],[112830.0,0.9248619]],[[112950.0,1.53586086],[112960.0,0.17705382],[112970.0,0.70377896],[112980.0,0.26596537],[112990.0,0.509403]]]
["bitfinex","BTCUSD",1756067542406,[[112930.0,0.00017717],[112920.0,0.00321],[112910.0,0.0004],[112900.0,0.18116],[112890.0,0.0004]],[[112940.0,1.35501748],[112950.0,0.71909798],[112960.0,0.35402664],[112970.0,0.38077945],[112980.0,0.22654329]]]
["bitfinex","BTCUSD",1756067574036,[[112810.0,0.0004],[112760.0,0.06816],[112750.0,0.0004],[112740.0,0.213],[112730.0,0.52630904]],[[112820.0,6.46068331],[112830.0,0.39895265],[112840.0,0.18610421],[112850.0,0.28560155],[112860.0,0.47827011]]]
["bitfinex","BTCUSD",1756067588093,[[112790.0,0.33538475],[112780.0,0.17869499],[112770.0,0.26430795],[112760.0,1.18530988],[112750.0,0.76734504]],[[112800.0,0.01644018],[112820.0,0.52932872],[112830.0,0.44930908],[112840.0,0.18610447],[112880.0,0.33644159]]]
["bitfinex","BTCUSD",1756067617510,[[112830.0,0.00221572],[112820.0,0.57893496],[112810.0,0.18615293],[112800.0,0.30530917],[112790.0,0.4602409]],[[112840.0,0.00527],[112850.0,0.53843336],[112860.0,0.25717306],[112870.0,0.70300922],[112880.0,0.40658059]]]
["bitfinex","BTCUSD",1756067649142,[[112860.0,0.26256475],[112850.0,0.06816],[112840.0,0.03735831],[112830.0,0.18748071],[112820.0,0.40097025]],[[112870.0,1.04799554],[112880.0,0.19104527],[112890.0,0.25712362],[112900.0,0.90899132],[112910.0,0.3903084]]]
["bitfinex","BTCUSD",1756067654025,[[112850.0,0.24648],[112830.0,0.18747949],[112820.0,0.21068151],[112810.0,1.00907993],[112800.0,0.76613137]],[[112860.0,0.34],[112870.0,0.63787005],[112880.0,0.37892848],[112890.0,0.24173054],[112900.0,0.74899107]]]
["bitfinex","BTCUSD",1756067701337,[[112860.0,1.57541998],[112850.0,0.39777669],[112840.0,0.81162248],[112830.0,0.39911971],[112820.0,0.90295874]],[[112870.0,6.506e-05],[112880.0,0.51619703],[112910.0,0.01206348],[112920.0,0.59707508],[112950.0,0.71724198]]]
["bitfinex","BTCUSD",1756067706101,[[112860.0,2.54192329],[112850.0,1.18363632],[112840.0,0.58220416],[112830.0,1.37264857],[112820.0,0.45299649]],[[112870.0,6.506e-05],[112920.0,0.01386066],[112940.0,0.07130163],[112950.0,0.70222648],[112960.0,0.20102445]]]
["bitfinex","BTCUSD",1756067751524,[[112930.0,0.06812],[112910.0,0.25279311],[112900.0,0.26409203],[112890.0,1.52935064],[112860.0,2.22389576]],[[112940.0,0.34],[112950.0,1.21389355],[112960.0,0.21252778],[112970.0,0.38438646],[112980.0,0.92031233]]]
["bitfinex","BTCUSD",1756067768639,[[112930.0,0.61274771],[112920.0,0.24074726],[112910.0,0.83127937],[112900.0,1.0716057],[112890.0,0.97545179]],[[112940.0,0.002],[112950.0,0.73610115],[112970.0,0.0093273],[112980.0,0.39855115],[112990.0,0.2542525]]]
["bitfinex","BTCUSD",1756067796395,[[112960.0,0.43942857],[112950.0,0.24064428],[112940.0,0.43797263],[112930.0,0.75293508],[112920.0,1.05950518]],[[112970.0,0.39607767],[112980.0,0.39587767],[112990.0,0.01405193],[113000.0,0.648812],[113010.0,0.58179127]]]
["bitfinex","BTCUSD",1756067825932,[[112970.0,0.16972],[112950.0,0.14215163],[112940.0,0.2494985],[112930.0,0.40205606],[112920.0,0.61002756]],[[112980.0,0.97287874],[112990.0,0.54850678],[113000.0,0.88004977],[113010.0,0.6496027],[113020.0,0.92943833]]]
["bitfinex","BTCUSD",1756067857162,[[112980.0,0.32392475],[112970.0,0.17703723],[112960.0,0.20368273],[112950.0,0.34720334],[112940.0,1.20884702]],[[112990.0,0.79219626],[113000.0,0.51169631],[113010.0,1.11755082],[113020.0,0.20353114],[113030.0,1.01336985]]]
["bitfinex","BTCUSD",1756067885589,[[112990.0,0.01775],[112980.0,0.25797475],[112970.0,0.06808],[112960.0,0.33123451],[112950.0,0.36310297]],[[113000.0,0.98388534],[113010.0,0.8262986],[113020.0,0.18600787],[113030.0,0.19975878],[113040.0,1.07344496]]]
["bitfinex","BTCUSD",1756067926203,[[112950.0,0.45894475],[112940.0,0.17708468],[112930.0,0.3251372],[112920.0,0.21259217],[112910.0,0.94682804]],[[112960.0,1.19272789],[112970.0,0.01385411],[112980.0,0.76574075],[112990.0,0.21836958],[113000.0,0.90534216]]]
["bitfinex","BTCUSD",1756067949968,[[112950.0,0.2],[112930.0,0.166],[112920.0,0.00315],[112910.0,0.13918163],[112890.0,0.27487258]],[[112960.0,5.86498132],[112970.0,0.28611815],[112980.0,0.28587459],[112990.0,1.02829313],[113000.0,0.26536288]]]
["bitfinex","BTCUSD",1756067976919,[[112900.0,0.09190475],[112890.0,0.34256256],[112880.0,0.21266626],[112870.0,0.25417422],[112860.0,0.65326964]],[[112910.0,0.73669813],[112920.0,0.45015092],[112930.0,0.36880518],[112940.0,0.21349742],[112950.0,0.71203443]]]
["bitfinex","BTCUSD",1756068001581,[[112860.0,0.00558],[112840.0,0.24874105],[112830.0,0.35487184],[112820.0,0.72145625],[112810.0,0.95430361]],[[112870.0,0.41714715],[112880.0,0.34545242],[112890.0,1.03324798],[112900.0,0.1860053],[112910.0,0.4570921]]]
["bitfinex","BTCUSD",1756068032104,[[112930.0,0.37588152],[112920.0,0.23843424],[112910.0,0.21260678],[112900.0,1.44710646],[112890.0,0.34313827]],[[112940.0,0.51623052],[112960.0,0.52590787],[112970.0,0.39411282],[112980.0,0.17713924],[116900.0,0.00197648]]]
["bitfinex","BTCUSD",1756068057052,[[112950.0,0.43262424],[112940.0,0.26273906],[112930.0,0.18594733],[112920.0,1.02107848],[112910.0,0.5472812]],[[112960.0,0.51825052],[112970.0,0.01385371],[112980.0,0.18892996],[112990.0,0.87270394],[113000.0,1.46853299]]]
["bitfinex","BTCUSD",1756068092251,[[113010.0,0.443039],[113000.0,0.24336456],[112990.0,0.18585715],[112980.0,1.83137237],[112970.0,0.44287477]],[[113020.0,0.51537922],[113040.0,0.38563978],[113050.0,0.89061583],[113060.0,0.72934671],[113070.0,1.05295854]]]
["bitfinex","BTCUSD",1756068114870,[[113050.0,0.25473475],[113040.0,0.24110651],[113030.0,1.44914334],[113020.0,0.33404704],[113010.0,0.8553913]],[[113060.0,0.39551452],[113070.0,0.0002],[113080.0,0.54273747],[113090.0,0.84085212],[113100.0,1.363039]]]
["bitfinex","BTCUSD",1756068135832,[[113070.0,1.76795818],[113060.0,0.64244304],[113050.0,0.72847474],[113040.0,0.73618585],[113030.0,1.64823743]],[[113080.0,0.0002],[113090.0,0.0002],[113100.0,0.0002],[113120.0,0.3402],[113130.0,0.07766463]]]
["bitfinex","BTCUSD",1756068174887,[[113090.0,2.73020378],[113080.0,0.53173558],[113070.0,1.66871371],[113060.0,0.61910127],[113050.0,0.42429532]],[[113100.0,1.1574888],[113120.0,0.0002],[113130.0,0.0032],[113140.0,0.0002],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1756068199156,[[113110.0,2.49034762],[113100.0,0.88937447],[113090.0,0.36984328],[113080.0,0.24796742],[113070.0,1.71774311]],[[113120.0,0.0002],[113140.0,0.0033],[113150.0,0.0002],[113160.0,0.0002],[113180.0,0.04039452]]]
["bitfinex","BTCUSD",1756068208606,[[113150.0,0.24940475],[113140.0,0.06796],[113130.0,0.01772],[113120.0,0.11831012],[113110.0,1.30099374]],[[113160.0,0.96598587],[113170.0,0.20329571],[113180.0,0.19452927],[113190.0,1.73921876],[113200.0,0.62586689]]]
["bitfinex","BTCUSD",1756068256783,[[113150.0,0.32277475],[113120.0,0.75849844],[113110.0,1.36676549],[113100.0,0.76874872],[113090.0,0.89984856]],[[113160.0,0.39472249],[113180.0,0.53442683],[113190.0,1.53360841],[113200.0,0.65174348],[113210.0,0.58877554]]]
["bitfinex","BTCUSD",1756068289067,[[113190.0,0.20406228],[113180.0,0.06796],[113160.0,0.99783883],[113150.0,0.33405104],[113140.0,0.44382373]],[[113200.0,0.00995884],[113210.0,0.23402142],[113220.0,1.30234304],[113230.0,0.34724781],[113240.0,0.81049678]]]
["bitfinex","BTCUSD",1756068306386,[[113130.0,0.00316],[113120.0,0.4524005],[113100.0,0.14984933],[113090.0,0.35018789],[113080.0,1.00681058]],[[113150.0,0.19942467],[113160.0,0.68701793],[113170.0,0.24302845],[113180.0,0.48007314],[113200.0,0.20970398]]]
["bitfinex","BTCUSD",1756068335785,[[113130.0,0.16915],[113110.0,0.13090412],[113100.0,0.0787477],[113090.0,0.18235752],[113080.0,1.68845319]],[[113140.0,1.08119984],[113150.0,0.70425005],[113160.0,0.3760754],[113170.0,1.03549493],[113180.0,0.30306672]]]
["bitfinex","BTCUSD",1756068340964,[[113130.0,0.16871],[113110.0,0.13090412],[113100.0,0.0787477],[113090.0,0.36804988],[113080.0,1.68845405]],[[113140.0,1.08119984],[113150.0,1.15265005],[113160.0,0.2121554],[113170.0,0.93549493],[113180.0,0.40306672]]]
["bitfinex","BTCUSD",1756068370477,[[113120.0,0.25449475],[113100.0,0.068],[113090.0,0.25666113],[113080.0,1.48828237],[112770.0,0.02272248]],[[113130.0,0.51365998],[113140.0,0.53060576],[113150.0,1.45772963],[113160.0,0.79640057],[113170.0,0.29429037]]]
["bitfinex","BTCUSD",1756068391598,[[113050.0,0.17081],[113040.0,0.0684],[113030.0,0.07150163],[113020.0,0.21292],[113010.0,1.04259516]],[[113060.0,0.53016851],[113070.0,0.53072285],[113080.0,0.39786807],[113090.0,0.1856928],[113100.0,0.98622111]]]
["bitfinex","BTCUSD",1756068422001,[[113120.0,0.25381475],[113090.0,1.61502722],[113080.0,0.22882999],[113050.0,0.80882287],[112700.0,0.01560212]],[[113130.0,0.01183115],[113150.0,0.96501888],[113160.0,1.80289482],[113170.0,0.31744092],[113180.0,0.45220124]]]
["bitfinex","BTCUSD",1756068468569,[[113050.0,0.23054461],[113040.0,0.0791477],[113030.0,0.0684],[113020.0,0.71875542],[113010.0,0.25732519]],[[113060.0,0.74854051],[113070.0,0.57158081],[113080.0,0.3827236],[113090.0,0.3170781],[113100.0,0.74837562]]]
["bitfinex","BTCUSD",1756068482753,[[113050.0,0.0053],[113040.0,0.24872475],[113030.0,0.0684],[113020.0,0.026992],[113010.0,0.95395269]],[[113060.0,0.4484],[113070.0,0.18572714],[113080.0,0.6960096],[113090.0,0.3436701],[113100.0,0.99223096]]]
["bitfinex","BTCUSD",1756068511571,[[112980.0,0.0004],[112970.0,0.0004],[112960.0,0.00312],[112950.0,0.06844],[112940.0,0.1616]],[[112990.0,2.53330034],[113000.0,0.37700515],[113010.0,0.32499297],[113020.0,0.17695983],[113030.0,0.200792]]]
["bitfinex","BTCUSD",1756068542111,[[112950.0,0.0004],[112940.0,0.0004],[112930.0,0.22948],[112920.0,0.00348],[112900.0,0.9628]],[[112960.0,1.84464895],[112970.0,0.51623383],[112980.0,0.73252596],[112990.0,0.28876498],[113000.0,0.35855423]]]
["bitfinex","BTCUSD",1756068569053,[[112890.0,0.00548],[112880.0,0.16076],[112870.0,0.0712],[112860.0,0.09035288],[112850.0,1.53045782]],[[112900.0,0.71196219],[112910.0,0.3379463],[112920.0,1.20056421],[112930.0,0.45180873],[112940.0,0.18594044]]]
["bitfinex","BTCUSD",1756068596645,[[112880.0,0.09197475],[112870.0,0.29192188],[112860.0,0.86627736],[112850.0,0.70181127],[112840.0,0.38160712]],[[112890.0,0.01386371],[112900.0,0.85572368],[112910.0,0.28783321],[112920.0,0.94349582],[112930.0,0.25710117]]]
["bitfinex","BTCUSD",1756068614555,[[112860.0,0.16068],[112850.0,0.13144188],[112840.0,0.0821777],[112830.0,0.32461589],[112600.0,7.55988406]],[[112870.0,1.03801868],[112880.0,0.41071621],[112890.0,0.70552428],[112900.0,0.82836598],[112910.0,0.48198712]]]
["bitfinex","BTCUSD",1756068657907,[[112790.0,0.0004],[112770.0,0.16016],[112760.0,0.06816],[112750.0,0.11110988],[112730.0,0.8292277]],[[112800.0,1.8059976],[112810.0,0.4763115],[112820.0,0.38613783],[112830.0,0.76295447],[112840.0,0.21213818]]]
["bitfinex","BTCUSD",1756068685061,[[112790.0,0.00201001],[112780.0,0.00316],[112770.0,0.0004],[112750.0,0.1473477],[112740.0,0.12938589]],[[112800.0,1.78928394],[112810.0,0.2802293],[112820.0,0.28613783],[112830.0,0.24838633],[112840.0,0.20995092]]]
["bitfinex","BTCUSD",1756068708683,[[112790.0,0.00817001],[112770.0,0.0004],[112760.0,0.06931335],[112750.0,0.1596],[112740.0,1.55594562]],[[112800.0,0.87165766],[112810.0,0.31163692],[112820.0,0.63747783],[112830.0,0.78324233],[112840.0,0.55491921]]]
["bitfinex","BTCUSD",1756068745093,[[112870.0,2.34177559],[112860.0,0.79895025],[112850.0,0.85902774],[112840.0,1.41619165],[112830.0,0.84195911]],[[112880.0,0.04066245],[112910.0,0.07110163],[112920.0,0.0002],[112930.0,0.07130163],[112940.0,0.51886368]]]
["bitfinex","BTCUSD",1756068770146,[[112850.0,0.15848],[112830.0,0.06812],[112820.0,0.27568907],[112810.0,0.0818677],[112800.0,1.00051445]],[[112860.0,1.03815438],[112870.0,0.27792872],[112880.0,0.38860728],[112890.0,0.44630254],[112900.0,0.7698491]]]
["bitfinex","BTCUSD",1756068808502,[[112870.0,0.25044475],[112860.0,0.06812],[112840.0,0.06280907],[112830.0,0.8465077],[112820.0,1.27250693]],[[112880.0,0.52057368],[112890.0,0.58982201],[112900.0,0.87852859],[112910.0,0.7055401],[112920.0,0.27822592]]]
["bitfinex","BTCUSD",1756068828727,[[112920.0,1.1550344],[112910.0,0.75871483],[112900.0,0.38600392],[112890.0,0.64044428],[112880.0,0.304113]],[[112930.0,0.0002],[112950.0,0.00915942],[112960.0,0.58677668],[112970.0,0.19089442],[112980.0,0.75222668]]]
["bitfinex","BTCUSD",1756068863457,[[112960.0,0.24978475],[112950.0,0.06808],[112940.0,1.0222752],[112930.0,0.44876397],[112920.0,1.21319804]],[[112970.0,0.02537902],[112980.0,0.01764902],[112990.0,0.34255],[113000.0,0.19104207],[113010.0,0.80492019]]]
["bitfinex","BTCUSD",1756068882086,[[112970.0,0.29140493],[112960.0,0.83056907],[112950.0,0.0712],[112940.0,0.37147121],[112930.0,0.94448932]],[[112980.0,0.82710344],[112990.0,0.17720727],[113000.0,0.42839336],[113010.0,0.91281441],[113020.0,1.04279755]]]
["bitfinex","BTCUSD",1756068915847,[[112910.0,0.16218],[112900.0,0.0630138],[112890.0,0.06808],[112880.0,0.0965077],[112870.0,1.66081333]],[[112920.0,0.88906281],[112930.0,0.33426191],[112940.0,0.18831666],[112950.0,0.9323077],[112960.0,0.34815638]]]
["bitfinex","BTCUSD",1756068924553,[[112870.0,0.1468677],[112860.0,0.13204589],[112840.0,0.15933698],[112830.0,1.55532396],[112790.0,1.67732022]],[[112880.0,0.35744902],[112890.0,0.69496865],[112900.0,0.71564123],[112910.0,0.36978283],[112920.0,0.31216706]]]
["bitfinex","BTCUSD",1756068969220,[[112840.0,0.27004175],[112830.0,0.96315448],[112820.0,0.88819172],[112810.0,0.6201543],[112800.0,0.70194392]],[[112850.0,0.01656735],[112860.0,0.34],[112870.0,0.52964124],[112890.0,0.4490057],[112900.0,1.18661349]]]
["bitfinex","BTCUSD",1756068994104,[[112860.0,0.15692],[112850.0,0.16342241],[112840.0,0.016727],[112830.0,0.00359],[112820.0,1.05340053]],[[112870.0,0.53993402],[112880.0,0.18603846],[112890.0,0.36958104],[112900.0,0.9052998],[112910.0,0.93919545]]]
["bitfinex","BTCUSD",1756069015011,[[112850.0,0.25407241],[112840.0,0.0004],[112830.0,0.08632],[112820.0,0.09040253],[112810.0,1.54780139]],[[112860.0,0.88907046],[112880.0,0.33633004],[112890.0,0.63442189],[112900.0,0.83214806],[112910.0,0.43521328]]]
["bitfinex","BTCUSD",1756069023403,[[112890.0,0.22488],[112870.0,0.02086],[112860.0,0.11350065],[112850.0,0.98828543],[112840.0,1.14227915]],[[112900.0,0.87518406],[112910.0,0.33425222],[112920.0,0.27293574],[112930.0,0.18595684],[112940.0,0.51230424]]]
["bitfinex","BTCUSD",1756069060062,[[112850.0,0.00841766],[112840.0,0.0004],[112830.0,0.07156],[112820.0,0.01816],[112810.0,0.13446416]],[[112860.0,0.72792705],[112870.0,0.33594603],[112880.0,0.29796699],[112890.0,1.16032561],[112900.0,0.92926351]]]
["bitfinex","BTCUSD",1756069090652,[[112850.0,0.00841766],[112840.0,0.2246],[112830.0,0.00364],[112820.0,0.0004],[112810.0,0.06336253]],[[112860.0,0.9743817],[112870.0,0.77956877],[112880.0,0.27100745],[112890.0,0.68707122],[112900.0,0.38374869]]]
["bitfinex","BTCUSD",1756069114674,[[112850.0,0.00783353],[112840.0,0.00346],[112830.0,0.0004],[112820.0,0.0004],[112800.0,0.15813223]],[[112860.0,1.83832636],[112870.0,0.83256825],[112880.0,0.29378051],[112890.0,0.18602247],[112900.0,0.2809921]]]
["bitfinex","BTCUSD",1756069147405,[[112890.0,0.00715],[112880.0,0.06926825],[112870.0,0.2031985],[112860.0,0.80167861],[112850.0,1.30738957]],[[112910.0,0.0380876],[112920.0,0.28782319],[112930.0,0.20347645],[112940.0,0.78544188]]]
["bitfinex","BTCUSD",1756069192429,[[112960.0,0.31924475],[112940.0,0.04917908],[112930.0,1.05445515],[112920.0,0.51591043],[112910.0,1.11035158]],[[112970.0,0.01895025],[112980.0,0.51982355],[112990.0,0.51720894],[113000.0,1.3283581],[113010.0,0.31238038]]]
["bitfinex","BTCUSD",1756069205266,[[112970.0,0.74490106],[112960.0,0.47216966],[112950.0,0.83724415],[112940.0,0.76414607],[112930.0,1.08609866]],[[112980.0,0.0002],[112990.0,0.0002],[113000.0,0.0002],[113010.0,0.01681512],[113020.0,0.026808]]]
["bitfinex","BTCUSD",1756069231158,[[112930.0,0.255881],[112920.0,0.03149854],[112910.0,0.13626013],[112900.0,0.8332613],[112890.0,0.75]],[[112940.0,0.5343066],[112950.0,0.19192564],[112960.0,0.34530651],[112970.0,0.29380952],[112980.0,0.90256464]]]
["bitfinex","BTCUSD",1756069261249,[[112900.0,0.0063],[112890.0,0.19109854],[112880.0,0.11850013],[112870.0,0.84329481],[112860.0,1.08621392]],[[112910.0,0.54729121],[112920.0,0.01877904],[112930.0,0.35411118],[112940.0,0.78110227],[112950.0,1.86646133]]]
["bitfinex","BTCUSD",1756069287605,[[112850.0,0.0056],[112840.0,0.36418013],[112830.0,0.75787663],[112820.0,0.33667797],[112810.0,0.93615243]],[[112860.0,0.03442607],[112870.0,0.5307217],[112880.0,0.17712],[112890.0,0.59418179],[112900.0,0.70287689]]]
["bitfinex","BTCUSD",1756069312051,[[112790.0,0.00520001],[112780.0,0.0004],[112770.0,0.00483],[112760.0,0.0004],[112750.0,0.13966163]],[[112800.0,1.90984318],[112810.0,0.17730267],[112820.0,0.44989308],[112830.0,0.17766782],[112840.0,0.17728611]]]
["bitfinex","BTCUSD",1756069326912,[[112650.0,0.00483],[112620.0,0.00112024],[112610.0,0.3337659],[112600.0,0.3647674],[112590.0,1.20761814]],[[112670.0,0.04023547],[112680.0,0.01744902],[112690.0,0.40861093],[112700.0,0.71170623]]]
["bitfinex","BTCUSD",1756069361645,[[112770.0,0.19908],[112760.0,0.0682],[112740.0,0.0634476],[112730.0,1.42852626],[112720.0,0.29755781]],[[112780.0,0.37275289],[112790.0,0.6469709],[112800.0,0.25727246],[112810.0,0.41090354],[112820.0,0.25728442]]]
["bitfinex","BTCUSD",1756069384621,[[112750.0,0.1878],[112730.0,0.24865494],[112720.0,0.36966552],[112710.0,1.13631863],[112700.0,1.27817222]],[[112760.0,0.36265902],[112780.0,0.01387716],[112790.0,0.44532878],[112800.0,0.95426318],[112820.0,0.4058571]]]
["bitfinex","BTCUSD",1756069404049,[[112740.0,0.25432],[112730.0,0.0812276],[112710.0,0.08208199],[112700.0,1.32297908],[112670.0,0.20408547]],[[112750.0,0.87992048],[112770.0,0.41037669],[112780.0,0.2000822],[112790.0,0.24842368],[112820.0,0.46768998]]]
["bitfinex","BTCUSD",1756069438247,[[112750.0,0.20317076],[112740.0,0.0634476],[112730.0,0.15026199],[112720.0,0.89482958],[112710.0,1.13631818]],[[112760.0,0.51922146],[112770.0,0.36066902],[112780.0,0.45497793],[112790.0,0.25438672],[112800.0,0.71914148]]]
["bitfinex","BTCUSD",1756069461993,[[112710.0,0.08998],[112700.0,0.0634476],[112690.0,0.75302],[112680.0,0.17681362],[112670.0,1.02801649]],[[112720.0,0.53989048],[112730.0,0.53164633],[112740.0,0.18626952],[112750.0,1.04379993],[112760.0,0.3659932]]]
["bitfinex","BTCUSD",1756069470754,[[112690.0,0.29223885],[112680.0,0.0666676],[112670.0,0.25370336],[112660.0,1.08654364],[112650.0,0.67594891]],[[112700.0,0.53681048],[112710.0,0.00319],[112720.0,0.77847602],[112730.0,0.20051686],[112740.0,0.73244615]]]
["bitfinex","BTCUSD",1756069514361,[[112600.0,0.0004],[112580.0,0.00354],[112570.0,0.24388],[112560.0,0.24878433],[112550.0,1.45384482]],[[112610.0,1.24579083],[112620.0,0.20430527],[112630.0,0.74797747],[112640.0,0.1775942],[112650.0,1.06812932]]]
["bitfinex","BTCUSD",1756069537988,[[112680.0,0.30013253],[112670.0,0.26334209],[112660.0,1.47402871],[112650.0,0.30688651],[112640.0,0.47533488]],[[112690.0,0.04625505],[112700.0,0.01388575],[112710.0,0.3732],[112720.0,0.81683735],[112730.0,0.33420336]]]
["bitfinex","BTCUSD",1756069559027,[[112680.0,0.17056],[112670.0,0.06828],[112660.0,0.00322],[112650.0,0.03948278],[112640.0,1.11959105]],[[112690.0,0.53992048],[112700.0,1.04666443],[112710.0,0.44077782],[112720.0,0.33027307],[112730.0,0.21307664]]]
["bitfinex","BTCUSD",1756069566121,[[112700.0,1.06425515],[112690.0,0.50097851],[112680.0,0.4912581],[112670.0,0.99530438],[112660.0,0.53654475]],[[112710.0,0.04658198],[112760.0,0.03768011],[112770.0,0.15062235],[112780.0,0.13668983],[112790.0,0.17743685]]]
["bitfinex","BTCUSD",1756069594832,[[112680.0,0.09489475],[112670.0,0.944853],[112660.0,0.30961752],[112650.0,0.36545992],[112640.0,0.29681793]],[[112690.0,0.85726146],[112710.0,0.04744902],[112720.0,0.42077347],[112730.0,0.27118531],[112750.0,1.03176532]]]
["bitfinex","BTCUSD",1756069624283,[[112630.0,0.17238],[112620.0,0.13934163],[112600.0,0.24912003],[112590.0,0.73950324],[112580.0,1.44811493]],[[112650.0,0.35389386],[112660.0,0.54385294],[112670.0,0.21310612],[112680.0,0.72595507],[112690.0,0.41577927]]]
["bitfinex","BTCUSD",1756069643813,[[112730.0,0.00191228],[112720.0,0.7919846],[112710.0,0.40557786],[112700.0,0.37598416],[112690.0,1.42529057]],[[112750.0,0.01139135],[112760.0,0.09776963],[112780.0,0.07130163],[112790.0,0.25914404],[112810.0,0.41476347]]]
["bitfinex","BTCUSD",1756069690636,[[112770.0,0.18219],[112760.0,0.00301],[112750.0,0.14000149],[112740.0,1.53005433],[112730.0,0.38323556]],[[112780.0,0.53090937],[112790.0,0.35709523],[112800.0,0.90644709],[112810.0,0.17749007],[112820.0,0.31143448]]]
["bitfinex","BTCUSD",1756069700936,[[112770.0,0.20463855],[112760.0,0.07972548],[112750.0,0.8581113],[112740.0,0.31230581],[112730.0,0.84238967]],[[112780.0,0.53090937],[112790.0,0.35387545],[112800.0,0.72142443],[112810.0,0.17749007],[112820.0,0.31143448]]]
["bitfinex","BTCUSD",1756069729654,[[112770.0,0.4212644],[112760.0,0.83816323],[112750.0,0.77368556],[112740.0,0.46862672],[112730.0,0.31294177]],[[112780.0,0.0012],[112790.0,0.52802934],[112800.0,0.3402],[112810.0,0.25729368],[112820.0,0.27198644]]]
["bitfinex","BTCUSD",1756069758291,[[112710.0,0.23538594],[112690.0,0.22139362],[112680.0,1.07437589],[112670.0,0.58836309],[112660.0,0.80702886]],[[112720.0,0.51922146],[112730.0,0.19426795],[112740.0,0.7778843],[112750.0,0.70351422],[112760.0,0.72950193]]]
["bitfinex","BTCUSD",1756069779957,[[112710.0,0.28523219],[112690.0,0.19722589],[112680.0,0.85369214],[112670.0,1.01833372],[112660.0,0.63376218]],[[112720.0,0.51726146],[112730.0,0.45206539],[112740.0,0.62867],[112750.0,0.73018774],[112760.0,0.37329567]]]
["bitfinex","BTCUSD",1756069809620,[[112770.0,0.32501033],[112760.0,0.8182],[112750.0,0.85402165],[112740.0,0.41658563],[112730.0,0.49948536]],[[112780.0,0.0012],[112790.0,0.54226123],[112800.0,0.00318],[112810.0,0.51244],[112820.0,0.35643958]]]
["bitfinex","BTCUSD",1756069825949,[[112790.0,1.85264136],[112780.0,0.59044225],[112770.0,0.81780072],[112760.0,0.5288181],[112750.0,2.00841887]],[[112800.0,0.0012],[112810.0,0.0002],[112820.0,0.0002],[112830.0,0.07426163],[112840.0,0.51686459]]]
["bitfinex","BTCUSD",1756069857227,[[112900.0,0.06812],[112880.0,0.08177553],[112870.0,0.75324],[112860.0,0.61459322],[112850.0,0.42272031]],[[112910.0,0.53166004],[112920.0,0.19097764],[112930.0,0.25378026],[112940.0,0.28885003],[112950.0,1.26230057]]]
["bitfinex","BTCUSD",1756069885463,[[112900.0,0.20851395],[112890.0,0.14744947],[112880.0,0.58690707],[112870.0,0.28114456],[112860.0,1.58060241]],[[112920.0,0.85580544],[112930.0,0.55722867],[112940.0,0.18594066],[112950.0,1.2184489],[112960.0,0.35305832]]]
["bitfinex","BTCUSD",1756069916296,[[112870.0,0.2473487],[112860.0,0.13164212],[112850.0,0.07984159],[112840.0,1.51414912],[112770.0,2.58186264]],[[112880.0,0.52134228],[112890.0,0.02142902],[112900.0,0.63270242],[112910.0,0.56719836],[112920.0,0.25409319]]]
["bitfinex","BTCUSD",1756069946228,[[112910.0,0.17483],[112900.0,0.0872224],[112890.0,0.05905776],[112880.0,1.42737929],[112870.0,0.28366589]],[[112920.0,0.51580544],[112930.0,0.4521221],[112940.0,0.37440211],[112950.0,1.16777791],[112960.0,0.35414281]]]
["bitfinex","BTCUSD",1756069970310,[[112910.0,0.17486],[112900.0,0.13196622],[112890.0,0.63520442],[112880.0,1.03496942],[112870.0,0.29730806]],[[112930.0,0.34],[112940.0,0.03707461],[112950.0,0.65197238],[112960.0,0.29455201],[113000.0,0.43699611]]]
["bitfinex","BTCUSD",1756069986134,[[112920.0,1.0],[112910.0,0.02],[112900.0,0.00294],[112890.0,0.16832],[112880.0,0.20306785]],[[112930.0,1.43738927],[112940.0,0.41171694],[112950.0,1.15022782],[112960.0,0.20982396],[112970.0,0.26551326]]]
["bitfinex","BTCUSD",1756070026263,[[112940.0,0.37171291],[112930.0,1.38816558],[112920.0,2.0264292],[112910.0,0.69866774],[112900.0,0.36933127]],[[112950.0,0.0002],[112960.0,0.39594078],[112980.0,0.7528333],[112990.0,0.20361893],[113010.0,0.69699069]]]
["bitfinex","BTCUSD",1756070053607,[[112860.0,0.00531],[112840.0,0.07110163],[112830.0,0.06812],[112820.0,0.23742163],[112810.0,0.0004]],[[112870.0,1.3535088],[112880.0,0.2452993],[112890.0,0.28039969],[112900.0,0.80231393],[112910.0,0.17720617]]]
["bitfinex","BTCUSD",1756070080513,[[112870.0,0.004],[112860.0,0.16875],[112850.0,0.12656103],[112840.0,0.16104073],[112830.0,1.8341816]],[[112880.0,0.54049426],[112890.0,0.75714603],[112900.0,0.79684592],[112910.0,0.21849653],[112920.0,0.87719543]]]
["bitfinex","BTCUSD",1756070081150,[[112870.0,0.004],[112860.0,0.16875],[112850.0,0.12656103],[112840.0,0.16104073],[112830.0,1.31811309]],[[112880.0,0.54049426],[112890.0,0.41426163],[112900.0,0.77021192],[112910.0,0.21849653],[112920.0,0.87719543]]]
["bitfinex","BTCUSD",1756070133207,[[112900.0,0.1644],[112890.0,0.15504475],[112880.0,0.02896256],[112870.0,0.10963367],[112860.0,1.57889867]],[[112910.0,0.00213],[112920.0,0.00910505],[112930.0,0.76153796],[112940.0,0.27154923],[112950.0,0.77350546]]]
["bitfinex","BTCUSD",1756070140910,[[112910.0,0.16621],[112900.0,0.06812],[112890.0,0.08842475],[112880.0,0.77334242],[112870.0,0.37668882]],[[112930.0,0.53582765],[112940.0,0.1642],[112950.0,1.22190546],[112960.0,0.2850207],[112970.0,0.66121002]]]
["bitfinex","BTCUSD",1756070161973,[[112930.0,0.27800822],[112920.0,0.00154],[112910.0,1.58360834],[112900.0,0.2497231],[112890.0,0.84902354]],[[112940.0,0.01657338],[112950.0,0.0002],[112960.0,0.51925287],[112970.0,0.23482163],[112980.0,0.18597283]]]
["bitfinex","BTCUSD",1756070188965,[[112960.0,0.25612475],[112950.0,0.03918648],[112940.0,0.79289837],[112930.0,1.10191955],[112920.0,0.72597208]],[[112980.0,0.5197605],[112990.0,0.3568132],[113000.0,0.25179065],[113010.0,0.27801695],[113020.0,0.27540546]]]
["bitfinex","BTCUSD",1756070244446,[[112910.0,0.15058869],[112900.0,1.19975],[112890.0,0.150391],[112880.0,0.13788089],[112820.0,2.41715516]],[[112920.0,0.62892106],[112930.0,0.70770885],[112940.0,0.25704123],[112950.0,0.70176537],[112960.0,0.4481574]]]
["bitfinex","BTCUSD",1756070258253,[[112920.0,0.16788],[112910.0,0.16609065],[112900.0,1.796823],[112890.0,0.77934889],[112880.0,0.3571397]],[[112930.0,0.40174599],[112940.0,0.01385607],[112950.0,0.90082146],[112960.0,0.30108111],[112970.0,0.70237092]]]
["bitfinex","BTCUSD",1756070303767,[[112900.0,0.5202],[112870.0,0.1604],[112860.0,0.07111],[112840.0,0.07110163],[112830.0,0.03900456]],[[112910.0,7.09040882],[112920.0,0.48611663],[112930.0,0.69007716],[112940.0,0.54611459],[112950.0,0.37916975]]]
["bitfinex","BTCUSD",1756070336394,[[112820.0,0.10057475],[112810.0,0.75149008],[112800.0,0.72203313],[112790.0,0.42583573],[112780.0,1.22070423]],[[112830.0,0.002],[112850.0,0.41006973],[112870.0,0.0056042],[112880.0,0.32836377],[112890.0,1.29052979]]]
["bitfinex","BTCUSD",1756070357012,[[112820.0,0.00557],[112810.0,0.15988],[112800.0,0.027047],[112790.0,1.02250609],[112780.0,0.84900677]],[[112830.0,0.52424114],[112850.0,1.10419256],[112860.0,0.2720157],[112870.0,0.20351784],[112920.0,0.46136334]]]
["bitfinex","BTCUSD",1756070389124,[[112830.0,0.16524],[112820.0,0.08728475],[112810.0,1.07435947],[112800.0,0.98231941],[112790.0,0.39962577]],[[112840.0,0.51652954],[112850.0,0.01943882],[112860.0,0.41110163],[112870.0,0.35372492],[112880.0,0.35194255]]]
["bitfinex","BTCUSD",1756070405098,[[112870.0,0.35150723],[112860.0,1.44373993],[112850.0,0.29071509],[112840.0,0.58932859],[112830.0,0.40803873]],[[112890.0,0.00631274],[112900.0,0.85652954],[112910.0,0.51566205],[112920.0,0.36940619],[112930.0,0.18602803]]]
["bitfinex","BTCUSD",1756070442206,[[112930.0,0.15824],[112910.0,0.0564184],[112900.0,0.75306],[112890.0,0.01776],[112880.0,0.24077033]],[[112940.0,0.51341238],[112950.0,0.66821618],[112960.0,0.55771587],[112970.0,0.42713873],[112980.0,1.23782765]]]
["bitfinex","BTCUSD",1756070475519,[[112930.0,0.20535837],[112920.0,0.06808],[112910.0,0.06674243],[112900.0,0.16284573],[112890.0,1.59125825]],[[112940.0,0.40118714],[112950.0,1.00095138],[112960.0,0.30415992],[112970.0,0.46932837],[112980.0,1.10137294]]]
["bitfinex","BTCUSD",1756070506532,[[112940.0,0.16275],[112930.0,0.06259243],[112920.0,1.53554628],[112910.0,0.20374842],[112900.0,0.49822853]],[[112950.0,0.39599714],[112970.0,0.36358267],[112980.0,0.65107577],[112990.0,0.71978656],[113030.0,0.29605877]]]
["bitfinex","BTCUSD",1756070536484,[[112980.0,0.04540438],[112970.0,0.31204475],[112960.0,0.2513977],[112950.0,1.39003058],[112940.0,0.66129125]],[[112990.0,0.00826172],[113000.0,0.0002],[113010.0,0.42515112],[113020.0,0.72827489],[113040.0,0.82582104]]]
["bitfinex","BTCUSD",1756070550617,[[112990.0,0.1568],[112980.0,0.16425237],[112970.0,0.06808],[112960.0,1.4944942],[112950.0,0.40646352]],[[113000.0,0.00216],[113010.0,0.00723656],[113020.0,0.51841137],[113030.0,0.89393839],[113040.0,0.59949168]]]
["bitfinex","BTCUSD",1756070589067,[[112990.0,0.29359243],[112980.0,0.026603],[112970.0,0.829221],[112960.0,0.8020665],[112950.0,0.75302088]],[[113000.0,0.39797714],[113010.0,0.40337081],[113020.0,0.34145],[113030.0,0.44541747],[113040.0,0.59949168]]]
["bitfinex","BTCUSD",1756070623466,[[113010.0,0.00506],[113000.0,0.37234962],[112990.0,1.29325814],[112980.0,0.29712931],[112970.0,0.79042401]],[[113020.0,0.0012],[113030.0,0.34756324],[113040.0,0.02805],[113050.0,0.78223314],[113070.0,0.289359]]]
["bitfinex","BTCUSD",1756070656021,[[113000.0,0.1616],[112990.0,0.06804],[112980.0,0.08919743],[112970.0,0.58547538],[112960.0,1.07239795]],[[113010.0,0.44162213],[113020.0,0.01384672],[113030.0,0.36135823],[113040.0,0.65757185],[113050.0,0.65418095]]]
["bitfinex","BTCUSD",1756070695286,[[113030.0,0.27484875],[113020.0,0.88063243],[113010.0,0.75733409],[113000.0,0.57786077],[112990.0,0.72774576]],[[113040.0,0.0012],[113050.0,0.40383856],[113060.0,0.00323],[113070.0,0.61351527],[113080.0,0.74016932]]]
["bitfinex","BTCUSD",1756070723707,[[113000.0,0.28667243],[112990.0,0.15335263],[112980.0,0.026604],[112970.0,0.07110163],[112960.0,1.56696811]],[[113010.0,0.79404428],[113020.0,0.26506458],[113030.0,0.22984239],[113040.0,0.72900622],[113050.0,0.53360132]]]
["bitfinex","BTCUSD",1756070743218,[[113010.0,0.07073299],[113000.0,0.22596],[112990.0,0.105824],[112980.0,1.45201485],[112970.0,0.29711584]],[[113020.0,0.39797714],[113030.0,0.19532764],[113040.0,0.77794232],[113050.0,0.99945034],[113060.0,0.28594271]]]
["bitfinex","BTCUSD",1756070765093,[[113010.0,0.15864],[113000.0,0.09757],[112980.0,0.079221],[112970.0,1.57227705],[112960.0,0.61208366]],[[113020.0,0.39794714],[113030.0,0.01513533],[113040.0,0.59952816],[113050.0,1.19543423],[113060.0,0.18594271]]]
["bitfinex","BTCUSD",1756070798604,[[113020.0,0.29216939],[113010.0,0.026599],[113000.0,0.53236648],[112990.0,1.11821441],[112980.0,1.04659553]],[[113030.0,0.39599714],[113040.0,0.42259714],[113050.0,0.10856977],[113060.0,0.78962292],[113070.0,0.70713103]]]
["bitfinex","BTCUSD",1756070830661,[[113050.0,0.31517475],[113040.0,1.40758883],[113030.0,0.34074843],[113020.0,0.41986538],[113010.0,1.21317197]],[[113060.0,0.0002],[113070.0,0.0002],[113080.0,0.01404001],[113090.0,0.026588],[113100.0,0.34912431]]]
["bitfinex","BTCUSD",1756070861419,[[113050.0,0.25061],[113030.0,1.20884274],[113020.0,0.52190001],[113010.0,1.30336426],[113000.0,0.21309359]],[[113060.0,0.0002],[113070.0,0.0002],[113080.0,0.17706625],[113090.0,0.2474753],[113100.0,0.1943446]]]
["bitfinex","BTCUSD",1756070895657,[[113090.0,0.15922],[113080.0,0.068],[113070.0,0.08883163],[113060.0,0.98737122],[113050.0,0.93927999]],[[113100.0,0.002],[113110.0,0.08688475],[113120.0,0.275208],[113130.0,0.71532283],[113140.0,0.45344254]]]
["bitfinex","BTCUSD",1756070940071,[[113110.0,0.20650675],[113100.0,0.06361682],[113090.0,0.068],[113080.0,0.079221],[113070.0,1.32754087]],[[113120.0,0.07761345],[113130.0,0.51698781],[113140.0,0.35689981],[113150.0,0.77369921],[113160.0,0.34945611]]]
["bitfinex","BTCUSD",1756070969337,[[113100.0,0.15651],[113090.0,0.068],[113080.0,0.026582],[113070.0,0.19264161],[113060.0,0.69423052]],[[113110.0,0.29028777],[113120.0,0.20047882],[113130.0,0.6879169],[113140.0,0.73421079],[113150.0,0.29432202]]]
["bitfinex","BTCUSD",1756071000367,[[113120.0,0.15851],[113100.0,0.20063609],[113090.0,0.08573],[113080.0,1.40096714],[113040.0,1.3809046]],[[113130.0,0.04161246],[113140.0,0.63421217],[113150.0,0.76470834],[113160.0,0.31736674],[113170.0,0.38058558]]]
["bitfinex","BTCUSD",1756071026509,[[113100.0,0.15835],[113090.0,0.068],[113080.0,0.08134682],[113070.0,0.2161053],[113060.0,1.52865991]],[[113110.0,0.04041723],[113130.0,0.42591706],[113140.0,0.32574512],[113150.0,1.18361065],[113200.0,0.3592939]]]
["bitfinex","BTCUSD",1756071073694,[[113110.0,0.00529],[113100.0,0.15509043],[113090.0,0.13161682],[113080.0,0.105803],[113070.0,0.81099118]],[[113120.0,0.06372469],[113130.0,0.31398348],[113140.0,0.18830217],[113150.0,0.71597424],[113160.0,0.33660324]]]
["bitfinex","BTCUSD",1756071101226,[[113130.0,0.85672969],[113120.0,1.45281915],[113110.0,0.29971446],[113100.0,1.0929755],[113090.0,0.46804451]],[[113140.0,0.0002],[113150.0,0.0002],[113170.0,0.04486391],[113180.0,0.6541684],[113190.0,0.59360035]]]
["bitfinex","BTCUSD",1756071137824,[[113180.0,0.11344575],[113170.0,0.04344023],[113160.0,0.08932916],[113150.0,0.90026167],[113140.0,0.70871372]],[[113200.0,0.49448773],[113210.0,0.42342653],[113220.0,0.18567993],[113230.0,0.27673404],[113240.0,0.33956764]]]
["bitfinex","BTCUSD",1756071162199,[[113190.0,0.19694852],[113170.0,0.92681967],[113160.0,0.65020601],[113150.0,0.37442541],[113110.0,1.45300933]],[[113200.0,8e-05],[113210.0,0.220197],[113220.0,0.38082983],[113230.0,0.18556562],[113240.0,0.17688804]]]
["bitfinex","BTCUSD",1756071195966,[[113350.0,0.39583367],[113340.0,0.15756],[113320.0,0.07110163],[113310.0,0.07087],[113300.0,0.10092935]],[[113360.0,0.67282525],[113370.0,0.18531803],[113380.0,0.50074778],[113390.0,0.33409832],[113400.0,0.21360751]]]
["bitfinex","BTCUSD",1756071209806,[[113380.0,0.16076],[113370.0,0.06788],[113360.0,0.07110163],[113350.0,0.50921832],[113340.0,0.70171927]],[[113400.0,0.0382512],[113410.0,0.5654871],[113420.0,0.18744712],[113430.0,0.50755854],[113440.0,0.33290392]]]
["bitfinex","BTCUSD",1756071245565,[[113380.0,0.32995389],[113370.0,0.17305493],[113360.0,1.41819938],[113350.0,0.87922531],[113340.0,1.37600707]],[[113390.0,0.00111722],[113400.0,0.02260992],[113420.0,0.01379917],[113430.0,0.22644415],[113440.0,0.76285989]]]
["bitfinex","BTCUSD",1756071277140,[[113480.0,1.71028051],[113470.0,0.43661537],[113460.0,0.82984821],[113450.0,0.28146563],[113440.0,0.62242152]],[[113490.0,0.00832645],[113500.0,0.0745],[113510.0,8e-05],[113520.0,0.001081],[113540.0,0.17635087]]]
["bitfinex","BTCUSD",1756071304647,[[113540.0,0.24468354],[113530.0,0.32214626],[113520.0,0.04652183],[113510.0,0.84333739],[113500.0,0.69446885]],[[113560.0,0.17611854],[113570.0,0.21138353],[113580.0,0.17608873],[113590.0,0.18487587],[113600.0,0.69755385]]]
["bitfinex","BTCUSD",1756071329401,[[113460.0,0.16168],[113450.0,0.08998475],[113440.0,0.0678],[113420.0,1.01513693],[113380.0,0.28716888]],[[113470.0,0.05637198],[113480.0,0.37911064],[113490.0,0.19887925],[113500.0,0.48270591],[113510.0,0.20276026]]]
["bitfinex","BTCUSD",1756071355652,[[113440.0,0.16461],[113430.0,0.08688475],[113420.0,0.0678],[113410.0,0.01744902],[113400.0,0.27245483]],[[113450.0,0.01040501],[113460.0,0.39986392],[113470.0,0.41876711],[113480.0,0.24411001],[113490.0,0.33816467]]]
["bitfinex","BTCUSD",1756071370482,[[113430.0,0.08688475],[113420.0,0.18881791],[113410.0,0.17635068],[113400.0,0.3244863],[113390.0,0.4971615]],[[113450.0,0.39199215],[113460.0,0.09930704],[113470.0,0.41533711],[113480.0,0.24520001],[113490.0,0.28006182]]]
["bitfinex","BTCUSD",1756071386234,[[113440.0,0.16435],[113430.0,0.03576411],[113420.0,0.04703417],[113410.0,0.2441472],[113400.0,0.33646473]],[[113460.0,0.61482164],[113470.0,0.18507472],[113480.0,0.28042124],[113490.0,0.2562421],[113500.0,0.39837326]]]
["bitfinex","BTCUSD",1756071411183,[[113540.0,0.00515],[113530.0,0.08688475],[113520.0,0.23090163],[113510.0,0.2439555],[113500.0,0.86306874]],[[113550.0,0.04367927],[113560.0,0.34],[113570.0,0.256049],[113580.0,0.18496473],[113590.0,0.37637938]]]
["bitfinex","BTCUSD",1756071457017,[[113480.0,0.228],[113470.0,0.06520892],[113460.0,0.07110163],[113450.0,0.07866293],[113440.0,1.18353554]],[[113490.0,0.33923495],[113500.0,0.19000014],[113510.0,0.25943697],[113520.0,0.37282443],[113530.0,0.34225737]]]
["bitfinex","BTCUSD",1756071462952,[[113500.0,0.16069],[113490.0,0.08688475],[113480.0,0.23913092],[113470.0,0.11814228],[113460.0,1.14595731]],[[113520.0,0.37127446],[113530.0,0.18497337],[113540.0,0.3978402],[113550.0,0.37015496],[113560.0,0.286893]]]
["bitfinex","BTCUSD",1756071509954,[[113440.0,0.002],[113430.0,0.224],[113420.0,0.07417163],[113410.0,0.07866293],[113400.0,0.18275752]],[[113450.0,0.29426086],[113460.0,0.53869514],[113470.0,0.43249932],[113480.0,0.35616129],[113490.0,0.27024734]]]
["bitfinex","BTCUSD",1756071525993,[[113370.0,0.00247],[113360.0,0.00347],[113350.0,0.0004],[113340.0,0.07110163],[113320.0,0.07551391]],[[113380.0,0.63559895],[113390.0,0.24664239],[113400.0,0.2143618],[113410.0,0.28578076],[113420.0,0.17633574]]]
["bitfinex","BTCUSD",1756071548189,[[113350.0,1e-08],[113300.0,0.07110163],[113290.0,0.06824],[113280.0,0.00359],[113270.0,0.22918163]],[[113360.0,6.17910174],[113370.0,0.24425351],[113380.0,0.22586489],[113390.0,0.46834348],[113400.0,0.20897963]]]
["bitfinex","BTCUSD",1756071576725,[[113340.0,0.007],[113320.0,0.06784],[113310.0,0.08165293],[113300.0,1.78106276],[113290.0,0.30342441]],[[113350.0,0.00518],[113360.0,0.17643027],[113370.0,0.59633727],[113380.0,0.1902019],[113390.0,0.32414387]]]
["bitfinex","BTCUSD",1756071610897,[[113320.0,0.001],[113300.0,0.15850273],[113290.0,0.13938163],[113280.0,0.00348],[113270.0,0.30103065]],[[113330.0,0.64815241],[113340.0,0.43028796],[113350.0,0.27964217],[113360.0,0.53091206],[113370.0,0.24060221]]]
["bitfinex","BTCUSD",1756071646768,[[113310.0,0.002],[113300.0,0.15718273],[113290.0,0.07141],[113280.0,0.0004],[113270.0,0.68418101]],[[113320.0,0.00505],[113330.0,0.25652753],[113340.0,0.50003288],[113350.0,0.61688345],[113360.0,0.55780934]]]
["bitfinex","BTCUSD",1756071688797,[[113300.0,0.00142273],[113290.0,0.0004],[113280.0,0.0004],[113270.0,0.22476],[113260.0,0.7031]],[[113310.0,5.86459474],[113320.0,0.17649135],[113330.0,0.21183383],[113340.0,0.52426621],[113350.0,0.22657999]]]
["bitfinex","BTCUSD",1756071731630,[[113280.0,0.00568],[113270.0,0.07370874],[113260.0,0.92416],[113250.0,0.17700033],[113240.0,0.68997647]],[[113290.0,0.029549],[113310.0,0.3432239],[113320.0,0.21691776],[113330.0,0.23611226],[113340.0,0.32000279]]]
["bitfinex","BTCUSD",1756071757754,[[113280.0,0.00454],[113270.0,0.22747],[113260.0,0.7],[113250.0,0.07537931],[113240.0,1.2022275]],[[113290.0,0.00738439],[113300.0,0.19033543],[113310.0,0.45476484],[113320.0,0.24439171],[113330.0,0.55298664]]]
["bitfinex","BTCUSD",1756071788373,[[113300.0,0.00512],[113290.0,0.06522732],[113280.0,0.25248293],[113270.0,0.32477927],[113260.0,1.3900677]],[[113320.0,0.0790707],[113330.0,0.51951616],[113340.0,0.32426628],[113350.0,0.18987365],[113360.0,0.70983874]]]
["bitfinex","BTCUSD",1756071829994,[[113320.0,0.00614977],[113310.0,0.07427163],[113290.0,0.15664163],[113280.0,0.38030348],[113270.0,0.19835254]],[[113330.0,0.19029109],[113340.0,0.36719503],[113350.0,0.2159702],[113360.0,1.66891268],[113370.0,0.44500432]]]
["bitfinex","BTCUSD",1756071861015,[[113300.0,0.00609638],[113280.0,0.0004],[113270.0,0.07463163],[113260.0,0.76792],[113250.0,0.182343]],[[113310.0,5.84933412],[113320.0,0.30801108],[113330.0,0.33253936],[113340.0,0.54506603],[113350.0,0.9044553]]]
["bitfinex","BTCUSD",1756071896744,[[113160.0,0.01020445],[113140.0,0.0044193],[113130.0,0.61098935],[113120.0,0.64386825],[113110.0,0.62101757]],[[113170.0,0.17333619],[113180.0,0.05286325],[113190.0,0.6389835],[113200.0,0.25343236],[113210.0,0.28165831]]]
["bitfinex","BTCUSD",1756071921566,[[113210.0,0.002],[113190.0,0.00295],[113180.0,0.22312],[113170.0,0.33400163],[113160.0,0.80853852]],[[113220.0,0.35374547],[113230.0,0.2067599],[113240.0,0.41508074],[113250.0,0.55712081],[113260.0,0.74388643]]]
["bitfinex","BTCUSD",1756071956911,[[113250.0,0.00315],[113240.0,0.09476042],[113220.0,0.04070329],[113210.0,0.495136],[113200.0,1.86957021]],[[113260.0,0.15488],[113270.0,0.22094476],[113280.0,0.59840866],[113290.0,0.20047961],[113300.0,0.47337942]]]
["bitfinex","BTCUSD",1756071976160,[[113270.0,0.0021],[113260.0,0.00535731],[113250.0,0.15472],[113240.0,0.25245238],[113230.0,0.54316281]],[[113280.0,0.00303],[113290.0,0.4763838],[113300.0,0.59333955],[113310.0,0.17661225],[113320.0,0.27604473]]]
["bitfinex","BTCUSD",1756072012948,[[113340.0,0.31664552],[113330.0,0.06788],[113320.0,0.37069885],[113310.0,1.49705112],[113300.0,0.51850665]],[[113350.0,0.0002],[113360.0,0.01453411],[113370.0,0.3402],[113380.0,0.42834729],[113390.0,0.185276]]]
["bitfinex","BTCUSD",1756072047958,[[113390.0,0.08688475],[113380.0,0.22176],[113370.0,0.05513356],[113360.0,0.11029738],[113350.0,0.49292842]],[[113400.0,0.17772684],[113410.0,0.73713282],[113420.0,0.18535338],[113430.0,0.65742665],[113440.0,0.93922305]]]
["bitfinex","BTCUSD",1756072049153,[[113390.0,0.08788475],[113380.0,0.22176],[113370.0,0.029603],[113360.0,0.11029738],[113350.0,0.39292842]],[[113400.0,0.17772684],[113410.0,0.73713282],[113420.0,0.20914075],[113430.0,0.66524113],[113440.0,0.9076212]]]
["bitfinex","BTCUSD",1756072136980,[[113370.0,0.01104382],[113360.0,0.15344],[113350.0,0.13066914],[113340.0,0.07110163],[113330.0,0.07915685]],[[113380.0,0.19020266],[113390.0,0.67410286],[113400.0,0.63493518],[113410.0,0.31931026],[113420.0,0.81674098]]]
["bitfinex","BTCUSD",1756072147710,[[113370.0,0.01338856],[113360.0,0.179961],[113350.0,0.13066914],[113340.0,0.08879163],[113330.0,0.46445522]],[[113380.0,0.01380471],[113390.0,0.49406186],[113400.0,0.81342418],[113410.0,0.32066026],[113420.0,0.81674098]]]
["bitfinex","BTCUSD",1756072203082,[[113400.0,0.27957504],[113390.0,0.06784],[113380.0,0.07110163],[113370.0,0.38169434],[113360.0,1.59634686]],[[113410.0,0.37023716],[113420.0,0.48891116],[113430.0,0.18523928],[113440.0,0.79310157],[113450.0,0.25301429]]]
["bitfinex","BTCUSD",1756072225102,[[113410.0,0.006116],[113390.0,0.06784],[113380.0,0.10068463],[113370.0,0.01127636],[113350.0,0.52086415]],[[113420.0,5.62788158],[113430.0,0.33791928],[113440.0,0.21580087],[113450.0,1.07900792],[113460.0,0.40503935]]]
["bitfinex","BTCUSD",1756072255349,[[113340.0,0.013385],[113330.0,0.246608],[113320.0,0.07110163],[113310.0,0.01769],[113300.0,0.15401616]],[[113350.0,0.5567801],[113360.0,0.32864302],[113370.0,0.58874392],[113380.0,0.76118161],[113390.0,0.29433842]]]
["bitfinex","BTCUSD",1756072297707,[[113310.0,0.00724],[113290.0,0.06788],[113280.0,0.07150163],[113270.0,0.026938],[113260.0,0.62214859]],[[113320.0,5.71115489],[113330.0,0.21535362],[113340.0,0.18531056],[113350.0,0.88075878],[113360.0,0.24432302]]]
["bitfinex","BTCUSD",1756072332517,[[113380.0,0.001],[113350.0,0.23697],[113340.0,0.029531],[113330.0,0.0934795],[113320.0,0.34812414]],[[113390.0,5.77246329],[113400.0,0.19017083],[113410.0,0.18516918],[113420.0,0.27681589],[113430.0,0.65802964]]]
["bitfinex","BTCUSD",1756072384166,[[113290.0,0.20919376],[113280.0,0.00343],[113270.0,0.08089932],[113260.0,0.17679548],[113250.0,0.90763432]],[[113310.0,0.5333209],[113320.0,0.42273213],[113330.0,0.18530555],[113340.0,0.52696359],[113350.0,0.29662593]]]
["bitfinex","BTCUSD",1756072403778,[[113320.0,0.03665295],[113310.0,0.32054087],[113300.0,0.13391095],[113290.0,0.73799924],[113280.0,0.47432997]],[[113330.0,0.35380996],[113340.0,0.27957593],[113350.0,0.37572936],[113360.0,0.82030264],[113370.0,0.18533444]]]
["bitfinex","BTCUSD",1756072430527,[[113370.0,0.00580978],[113350.0,0.09436],[113340.0,0.12150682],[113330.0,0.01762316],[113320.0,1.00161095]],[[113380.0,0.34197],[113390.0,0.2672291],[113400.0,0.60588867],[113410.0,0.65422873],[113420.0,0.29333126]]]
["bitfinex","BTCUSD",1756072476282,[[113320.0,0.01087551],[113310.0,0.1506],[113300.0,0.17040832],[113290.0,0.04729519],[113280.0,0.15064383]],[[113330.0,0.93740213],[113340.0,0.33229471],[113350.0,0.29156211],[113360.0,0.20484928],[113370.0,0.30805011]]]
["bitfinex","BTCUSD",1756072518610,[[113280.0,0.11692456],[113270.0,0.15088],[113260.0,0.13068932],[113250.0,0.07955685],[113240.0,0.90456735]],[[113300.0,5.2004],[113310.0,0.23825073],[113320.0,0.27289439],[113330.0,0.7092346],[113380.0,0.76128578]]]
["bitfinex","BTCUSD",1756072558166,[[113300.0,0.01191382],[113290.0,0.35237994],[113280.0,0.0004],[113270.0,0.08974632],[113260.0,0.48230548]],[[113310.0,0.18737492],[113320.0,0.68951644],[113330.0,0.28228395],[113340.0,0.6130904],[113350.0,0.90861368]]]
["bitfinex","BTCUSD",1756072589463,[[113300.0,0.00656623],[113290.0,0.28782994],[113280.0,0.15762732],[113270.0,0.07955685],[113260.0,0.38547121]],[[113310.0,0.20118791],[113320.0,0.6775834],[113330.0,0.34856395],[113340.0,0.5452104],[113350.0,0.93246966]]]
["bitfinex","BTCUSD",1756072638294,[[113200.0,0.0004],[113190.0,0.15324],[113180.0,0.094881],[113170.0,0.00263],[113160.0,0.45430361]],[[113210.0,0.20958383],[113220.0,0.17664723],[113230.0,0.36533514],[113240.0,0.29343179],[113250.0,0.23416322]]]
["bitfinex","BTCUSD",1756072675517,[[113190.0,0.0004],[113180.0,0.00357],[113170.0,0.0004],[113160.0,0.07029371],[113140.0,0.21692723]],[[113200.0,5.87140001],[113210.0,0.55172061],[113220.0,0.23703414],[113230.0,0.23023304],[113240.0,0.49024283]]]
["bitfinex","BTCUSD",1756072713075,[[113170.0,0.0004],[113160.0,0.00335445],[113140.0,0.06796],[113130.0,0.06683723],[113100.0,0.22937589]],[[113180.0,5.92477326],[113190.0,0.19414307],[113200.0,0.20941268],[113210.0,0.55445901],[113220.0,0.1900982]]]
["bitfinex","BTCUSD",1756072750846,[[113140.0,0.13116723],[113130.0,0.07405163],[113120.0,0.07915685],[113110.0,0.22212183],[113100.0,0.59142759]],[[113160.0,0.18199089],[113170.0,0.18556154],[113180.0,0.33935901],[113190.0,0.6399825],[113200.0,0.17669291]]]
["bitfinex","BTCUSD",1756072782328,[[113190.0,0.00212],[113180.0,0.15841887],[113170.0,0.18755294],[113160.0,0.07949812],[113150.0,0.36241596]],[[113200.0,0.36607626],[113210.0,0.18549597],[113220.0,0.17669298],[113230.0,0.35579722],[113240.0,0.24963964]]]
["bitfinex","BTCUSD",1756072817087,[[113260.0,0.23147622],[113230.0,0.06320723],[113220.0,0.00297],[113210.0,0.54799208],[113200.0,1.00914007]],[[113270.0,0.54829925],[113280.0,0.1765552],[113290.0,0.18536529],[113300.0,0.17652278],[113310.0,0.28533302]]]
["bitfinex","BTCUSD",1756072842017,[[113240.0,0.31910475],[113230.0,0.24773282],[113220.0,0.71530314],[113210.0,0.63204418],[113200.0,1.05323078]],[[113250.0,0.00051861],[113270.0,0.03511816],[113280.0,0.36953],[113290.0,0.18536549],[113300.0,0.33288489]]]
["bitfinex","BTCUSD",1756072868888,[[113240.0,1.0],[113230.0,0.15612],[113220.0,0.07102],[113210.0,0.13430886],[113200.0,0.21216]],[[113250.0,0.52169044],[113260.0,0.26346959],[113270.0,0.21194971],[113280.0,0.34150135],[113290.0,0.37070774]]]
["bitfinex","BTCUSD",1756072887290,[[113260.0,0.22983],[113250.0,0.07110163],[113240.0,1.08688475],[113230.0,0.30379385],[113220.0,0.34868637]],[[113270.0,0.34],[113280.0,0.001],[113290.0,0.18854121],[113300.0,0.3334425],[113310.0,0.17655245]]]
["bitfinex","BTCUSD",1756072921472,[[113280.0,0.15952],[113270.0,0.06788],[113250.0,0.07110163],[113240.0,1.06320723],[113230.0,0.56869809]],[[113290.0,0.53038617],[113300.0,0.31122325],[113310.0,0.33602709],[113320.0,0.18551616],[113330.0,0.29289703]]]
["bitfinex","BTCUSD",1756072925821,[[113300.0,0.1627],[113290.0,0.00220672],[113280.0,0.11250576],[113270.0,0.25327648],[113260.0,0.18541107]],[[113320.0,0.0002],[113330.0,0.18849482],[113340.0,0.2533681],[113350.0,0.41538589],[113360.0,0.28113974]]]
["bitfinex","BTCUSD",1756072951018,[[113280.0,0.15796475],[113270.0,0.07110163],[113250.0,1.05106163],[113240.0,1.28204989],[113230.0,0.79898827]],[[113300.0,0.17652783],[113310.0,0.20799889],[113320.0,0.30935256],[113330.0,0.55709463],[113340.0,0.44566389]]]
["bitfinex","BTCUSD",1756072970446,[[113310.0,0.23625],[113300.0,0.00441306],[113290.0,0.07110163],[113280.0,0.18538039],[113270.0,0.91300476]],[[113340.0,0.37912339],[113350.0,0.18546874],[113360.0,0.45830655],[113370.0,0.18557609],[113380.0,0.42257943]]]
["bitfinex","BTCUSD",1756072999251,[[113280.0,0.16661],[113270.0,0.08688475],[113260.0,0.003],[113250.0,0.27212861],[113240.0,1.31564852]],[[113290.0,0.00100011],[113300.0,0.17652293],[113310.0,0.80487478],[113320.0,0.31897799],[113340.0,0.3942115]]]
["bitfinex","BTCUSD",1756073039753,[[113240.0,1.00494],[113230.0,0.16052],[113220.0,0.06792],[113210.0,0.07110163],[113190.0,0.2744786]],[[113250.0,0.80640679],[113260.0,0.28460606],[113270.0,0.66497132],[113280.0,0.20919638],[113290.0,0.37488046]]]
["bitfinex","BTCUSD",1756073053938,[[113190.0,0.00634],[113180.0,0.1616],[113170.0,0.13902163],[113160.0,0.0004],[113150.0,0.07110163]],[[113200.0,0.83581155],[113210.0,0.17666283],[113220.0,0.25341519],[113230.0,0.27666863],[113240.0,0.29408065]]]
["bitfinex","BTCUSD",1756073081900,[[113140.0,0.0004],[113130.0,0.00358],[113120.0,0.07150163],[113100.0,0.07150163],[113080.0,0.06884618]],[[113150.0,5.9317767],[113160.0,0.17675483],[113170.0,0.49842479],[113180.0,0.22577442],[113190.0,0.23326802]]]
["bitfinex","BTCUSD",1756073121189,[[113080.0,0.01002618],[113070.0,0.0004],[113060.0,0.0004],[113050.0,0.0684],[113030.0,0.0044236]],[[113090.0,5.86923706],[113100.0,0.24484866],[113110.0,0.81949566],[113120.0,0.20841914],[113130.0,0.3297032]]]
["bitfinex","BTCUSD",1756073148145,[[113100.0,0.01421],[113090.0,0.00221062],[113080.0,0.06888618],[113070.0,0.18612383],[113060.0,1.44485042]],[[113110.0,0.01583791],[113120.0,0.16364],[113130.0,0.68347027],[113140.0,0.66503341],[113150.0,0.28327696]]]
["bitfinex","BTCUSD",1756073175017,[[113080.0,0.00088618],[113070.0,0.0004],[113060.0,0.0004],[113050.0,0.0004],[113040.0,0.16787005]],[[113090.0,5.83997855],[113100.0,0.39995772],[113110.0,0.28335111],[113120.0,0.51565285],[113130.0,0.38506909]]]
["bitfinex","BTCUSD",1756073191587,[[113020.0,0.0004],[112990.0,0.0036],[112980.0,0.0009179],[112960.0,0.25039752],[112950.0,0.15933698]],[[113030.0,5.97365029],[113040.0,0.30523452],[113050.0,0.18575851],[113060.0,0.17689722],[113070.0,0.49189593]]]
["bitfinex","BTCUSD",1756073232036,[[113030.0,0.003],[113020.0,0.16132],[113010.0,0.03733353],[113000.0,0.39630916],[112990.0,0.49857521]],[[113040.0,0.00418],[113050.0,0.16728373],[113060.0,0.20953836],[113070.0,0.47430622],[113080.0,0.6139699]]]
["bitfinex","BTCUSD",1756073253620,[[113010.0,0.16312],[113000.0,0.15492475],[112990.0,0.85602394],[112980.0,1.08109282],[112970.0,0.27024383]],[[113020.0,0.00505],[113040.0,0.26381425],[113050.0,0.2123658],[113060.0,0.29324338],[113070.0,0.36646853]]]
["bitfinex","BTCUSD",1756073272167,[[113030.0,0.001],[113010.0,0.08688475],[113000.0,0.14768741],[112990.0,0.93665523],[112980.0,0.2779403]],[[113040.0,0.18197852],[113050.0,0.21595316],[113060.0,0.55234289],[113070.0,0.37799123],[113080.0,0.2449521]]]
["bitfinex","BTCUSD",1756073306371,[[113040.0,0.28278313],[113030.0,0.08844902],[113020.0,0.51695897],[113010.0,0.74136982],[113000.0,1.04703623]],[[113060.0,0.00318],[113070.0,0.22716399],[113080.0,0.20197441],[113090.0,0.41377378],[113240.0,0.03785162]]]
["bitfinex","BTCUSD",1756073322379,[[113090.0,0.31483475],[113080.0,0.06502111],[113070.0,0.1857226],[113060.0,0.67036265],[113050.0,1.02770577]],[[113110.0,0.0142648],[113120.0,0.029623],[113130.0,0.2727119],[113140.0,0.72311067],[113170.0,0.44043138]]]
["bitfinex","BTCUSD",1756073367329,[[113120.0,0.76614943],[113110.0,0.30339006],[113100.0,0.49139911],[113090.0,1.06131181],[113080.0,0.31070906]],[[113130.0,1.531e-05],[113160.0,0.0177953],[113170.0,0.48019349],[113180.0,0.1908152],[113220.0,0.50273034]]]
["bitfinex","BTCUSD",1756073393295,[[113230.0,0.69326848],[113220.0,1.02664703],[113210.0,0.92217212],[113200.0,0.29994542],[113190.0,0.47476038]],[[113240.0,0.0002],[113270.0,0.01674557],[113290.0,0.21191244],[113300.0,0.78264213],[113330.0,0.27654586]]]
["bitfinex","BTCUSD",1756073413654,[[113220.0,0.14215163],[113210.0,0.11727038],[113200.0,0.41964741],[113190.0,0.27434968],[113180.0,0.60898163]],[[113240.0,0.17661679],[113250.0,0.22848526],[113260.0,0.26347081],[113270.0,0.40058594],[113280.0,0.17655386]]]
["bitfinex","BTCUSD",1756073447601,[[113160.0,0.00312],[113150.0,0.22684],[113140.0,0.01773],[113130.0,0.22552355],[109410.0,0.00166706]],[[113180.0,0.21810867],[113190.0,0.40258584],[113200.0,0.61590467],[113210.0,0.67414933],[113220.0,0.1854796]]]
["bitfinex","BTCUSD",1756073472821,[[113160.0,0.00535],[113150.0,0.09130365],[113140.0,0.41224935],[113130.0,0.18562709],[113120.0,0.44739542]],[[113180.0,0.22510553],[113190.0,0.17669466],[113200.0,0.25347319],[113210.0,0.58075883],[113220.0,0.25602243]]]
["bitfinex","BTCUSD",1756073478588,[[113170.0,0.00535],[113160.0,0.18557791],[113150.0,0.18559409],[113140.0,0.41225067],[113130.0,0.45672744]],[[113190.0,0.03623354],[113200.0,0.593206],[113210.0,0.22895885],[113220.0,0.17670815],[113230.0,0.2093657]]]
["bitfinex","BTCUSD",1756073502003,[[113200.0,0.22947],[113180.0,0.52554372],[113170.0,0.64612133],[113160.0,1.11035927],[113140.0,0.85634759]],[[113220.0,0.00197],[113230.0,0.00125],[113240.0,0.46671181],[113250.0,1.11492047],[113260.0,0.23322886]]]
["bitfinex","BTCUSD",1756073553458,[[113250.0,0.003],[113230.0,0.06792],[113220.0,0.16126],[113210.0,0.07110163],[113200.0,0.4296352]],[[113260.0,0.69015219],[113270.0,0.41159921],[113280.0,0.2459826],[113290.0,0.80484981],[113300.0,0.35522019]]]
["bitfinex","BTCUSD",1756073580147,[[113230.0,0.003],[113210.0,0.07093],[113190.0,0.22926163],[113180.0,0.47725176],[113170.0,1.3955676]],[[113240.0,5.79875578],[113250.0,0.19925152],[113260.0,0.21543849],[113270.0,0.37076823],[113280.0,0.3459826]]]
["bitfinex","BTCUSD",1756073593611,[[113190.0,0.07324163],[113170.0,0.13902163],[113160.0,0.02656],[113150.0,0.44993359],[113140.0,1.48785925]],[[113200.0,0.33475844],[113210.0,0.2635616],[113220.0,0.55204559],[113230.0,0.1770956],[113240.0,0.25536683]]]
["bitfinex","BTCUSD",1756073625559,[[113150.0,0.00216],[113140.0,0.00308],[113130.0,0.00220984],[113120.0,0.30424996],[113110.0,0.18605831]],[[113160.0,0.18478353],[113170.0,0.25353547],[113180.0,0.20226706],[113190.0,0.17679665],[113200.0,0.84902361]]]
["bitfinex","BTCUSD",1756073658263,[[113110.0,0.0004],[113100.0,0.00361],[113080.0,0.072421],[113070.0,0.17531],[113060.0,0.95318802]],[[113120.0,0.26368814],[113130.0,0.73222105],[113140.0,0.25357145],[113150.0,0.18559661],[113160.0,0.85422365]]]
["bitfinex","BTCUSD",1756073682072,[[113110.0,0.15528475],[113100.0,0.00559],[113090.0,0.36045864],[113080.0,1.6831231],[113070.0,0.38954993]],[[113140.0,0.1856111],[113150.0,0.47395157],[113160.0,0.55188049],[113170.0,0.76261974],[113180.0,0.44578149]]]
["bitfinex","BTCUSD",1756073716857,[[113120.0,0.001],[113110.0,0.00544],[113100.0,0.07937499],[113090.0,0.2248],[113080.0,0.29994712]],[[113130.0,0.33556776],[113140.0,0.2880301],[113150.0,0.56384682],[113160.0,0.71541238],[113170.0,0.28557547]]]
["bitfinex","BTCUSD",1756073767101,[[113050.0,0.01052],[113040.0,0.0004],[113030.0,0.068],[113020.0,0.17439],[113010.0,0.20598668]],[[113060.0,0.19371967],[113070.0,0.23746051],[113080.0,0.37032584],[113090.0,0.51686446],[113100.0,0.25374381]]]
["bitfinex","BTCUSD",1756073776806,[[113070.0,0.00502],[113050.0,0.28276643],[113040.0,0.0004],[113030.0,0.27123914],[113020.0,1.49887003]],[[113080.0,0.1933901],[113090.0,0.78271623],[113100.0,0.25544381],[113110.0,0.32076728],[113120.0,0.2245604]]]
["bitfinex","BTCUSD",1756073810525,[[113050.0,0.0024],[113040.0,0.0004],[113020.0,0.00353],[113010.0,0.0004],[113000.0,0.2238]],[[113060.0,5.81216708],[113070.0,0.17688157],[113080.0,0.48875458],[113090.0,0.20677624],[113100.0,0.17687028]]]
["bitfinex","BTCUSD",1756073843369,[[113050.0,0.00957],[113040.0,0.0048232],[113030.0,0.27169202],[113020.0,0.20395428],[113010.0,0.54178415]],[[113060.0,0.01751562],[113080.0,0.08559634],[113090.0,0.52572115],[113100.0,0.25886198],[113120.0,1.15664211]]]
["bitfinex","BTCUSD",1756073873529,[[113090.0,0.12355499],[113080.0,0.22316],[113070.0,0.18572529],[113060.0,0.68609865],[113050.0,1.1353806]],[[113120.0,0.37189929],[113130.0,0.68051256],[113140.0,0.66059776],[113160.0,0.28564903],[113170.0,0.3140814]]]
["bitfinex","BTCUSD",1756073899358,[[113070.0,0.15824],[113060.0,0.14758449],[113050.0,0.04467392],[113040.0,0.78101206],[113030.0,1.40550593]],[[113090.0,0.1856928],[113100.0,0.35451562],[113110.0,0.51682031],[113120.0,0.33534389],[113130.0,0.63402781]]]
["bitfinex","BTCUSD",1756073916058,[[113050.0,0.00559],[113040.0,0.0004],[113030.0,0.1593836],[113020.0,0.34089195],[113010.0,0.39878413]],[[113060.0,0.03046036],[113070.0,0.51688199],[113080.0,0.66070822],[113090.0,0.29437597],[113100.0,0.18567638]]]
["bitfinex","BTCUSD",1756073963312,[[113090.0,0.00519],[113070.0,0.00221101],[113060.0,0.22562457],[113050.0,0.48850208],[113040.0,1.21797122]],[[113100.0,0.019941],[113110.0,0.62890413],[113120.0,0.63377086],[113130.0,0.18569937],[113140.0,0.2181194]]]
["bitfinex","BTCUSD",1756074001090,[[113050.0,0.00563],[113040.0,0.0004],[113020.0,0.0004],[113010.0,0.0004],[113000.0,0.07552639]],[[113060.0,5.83988073],[113070.0,0.17688157],[113080.0,0.20676534],[113090.0,0.44842516],[113100.0,0.43450329]]]
["bitfinex","BTCUSD",1756074028471,[[113040.0,0.09251475],[113030.0,0.026595],[113020.0,0.4261762],[113010.0,1.13622379],[113000.0,0.18583998]],[[113050.0,0.01384455],[113070.0,0.521078],[113080.0,0.25374999],[113090.0,0.24084575],[113100.0,0.23348881]]]
["bitfinex","BTCUSD",1756074067488,[[113040.0,0.00539],[113020.0,0.0004],[113010.0,0.15243383],[113000.0,0.52195674],[112990.0,0.25277198]],[[113050.0,0.34667339],[113060.0,0.24495131],[113070.0,0.63412564],[113080.0,0.21631526],[113090.0,0.20314221]]]
["bitfinex","BTCUSD",1756074092199,[[113060.0,0.00496],[113050.0,0.00442282],[113040.0,0.40965368],[113030.0,0.32983234],[113020.0,1.5442031]],[[113090.0,0.69936654],[113100.0,0.2537834],[113110.0,0.18576274],[113130.0,0.43532305],[113140.0,0.36501197]]]
["bitfinex","BTCUSD",1756074098144,[[113080.0,0.00496],[113070.0,0.06804],[113060.0,0.00442242],[113050.0,0.15592],[113040.0,0.28577481]],[[113090.0,0.02648672],[113100.0,0.2123344],[113110.0,0.68496274],[113120.0,0.24495765],[113130.0,0.19893435]]]
["bitfinex","BTCUSD",1756074145822,[[113020.0,0.23314],[113010.0,0.44212208],[113000.0,0.0555569],[112990.0,0.11109476],[112980.0,0.41630568]],[[113040.0,0.26481496],[113050.0,0.41077498],[113060.0,0.52574473],[113070.0,0.18572564],[113090.0,1.57729576]]]
["bitfinex","BTCUSD",1756074147556,[[113020.0,0.2276],[113010.0,0.00411996],[113000.0,0.49679902],[112990.0,0.11109476],[112980.0,0.31630568]],[[113030.0,0.17694417],[113040.0,0.26381496],[113050.0,0.39692888],[113060.0,0.52574473],[113070.0,0.18572564]]]
["bitfinex","BTCUSD",1756074180259,[[112940.0,0.00955],[112930.0,0.0004],[112910.0,0.44124212],[112900.0,0.06852],[112890.0,0.01752902]],[[112950.0,5.85092466],[112960.0,0.24517382],[112970.0,0.25327797],[112980.0,0.1858736],[112990.0,0.25861672]]]
["bitfinex","BTCUSD",1756074205769,[[112950.0,0.003],[112940.0,0.0004],[112930.0,0.0004],[112920.0,0.00324],[112910.0,0.67848212]],[[112960.0,5.87383048],[112970.0,0.25397133],[112980.0,0.32104063],[112990.0,0.35725515],[113000.0,0.43754672]]]
["bitfinex","BTCUSD",1756074239063,[[112930.0,0.0004],[112910.0,0.44418212],[112900.0,0.0004],[112890.0,0.2484],[112840.0,0.2878793]],[[112940.0,0.83102386],[112950.0,0.17706949],[112960.0,0.27147553],[112970.0,0.18589133],[112980.0,0.22104063]]]
["bitfinex","BTCUSD",1756074265271,[[112870.0,1.00054963],[112850.0,0.00309],[112820.0,0.06852],[112810.0,0.69876803],[112800.0,0.239572]],[[112880.0,5.88686905],[112890.0,0.30847916],[112900.0,0.4056503],[112910.0,0.22588343],[112920.0,0.18598644]]]
["bitfinex","BTCUSD",1756074292784,[[112870.0,0.99572963],[112860.0,0.33990328],[112840.0,0.17396],[112830.0,0.36654628],[112820.0,0.30398528]],[[112880.0,0.82237733],[112890.0,0.17716361],[112900.0,0.46376231],[112910.0,0.27359586],[112920.0,0.2716771]]]
["bitfinex","BTCUSD",1756074341134,[[112940.0,0.003],[112930.0,0.17343],[112920.0,0.77352342],[112910.0,0.06163834],[112900.0,0.71705736]],[[112950.0,0.63271911],[112960.0,0.4097894],[112970.0,0.29193526],[112980.0,0.30883345],[112990.0,0.38593291]]]
["bitfinex","BTCUSD",1756074352213,[[112950.0,0.17783336],[112940.0,0.34978475],[112920.0,0.32519332],[112910.0,1.56704263],[112890.0,0.51428452]],[[112960.0,0.34],[112970.0,0.25362669],[112980.0,0.35803799],[112990.0,0.21255391],[113000.0,0.26909339]]]
["bitfinex","BTCUSD",1756074377873,[[112910.0,0.17496],[112900.0,0.33102],[112890.0,0.33934028],[112880.0,0.18538426],[112870.0,1.95360216]],[[112920.0,0.17811654],[112930.0,0.57016965],[112940.0,0.35600347],[112950.0,0.21258115],[112960.0,0.28138759]]]
["bitfinex","BTCUSD",1756074411130,[[112950.0,0.16953],[112940.0,0.67023188],[112920.0,0.42612153],[112910.0,0.91733822],[112900.0,1.20638975]],[[112960.0,0.17705382],[112970.0,0.18589005],[112980.0,0.64904292],[112990.0,0.38252411],[113000.0,0.18611211]]]
["bitfinex","BTCUSD",1756074437367,[[112970.0,0.16925],[112960.0,0.60215188],[112950.0,0.33925188],[112940.0,0.29808494],[112930.0,1.15440616]],[[112980.0,0.01385362],[112990.0,0.73759488],[113000.0,0.22780161],[113010.0,0.24514367],[113020.0,0.1858976]]]
["bitfinex","BTCUSD",1756074473989,[[112990.0,0.00202],[112980.0,0.57205954],[112970.0,0.15496475],[112960.0,0.02994623],[112950.0,0.5251744]],[[113000.0,0.60868368],[113010.0,0.37932644],[113020.0,0.1858976],[113030.0,0.24530791],[113040.0,0.21822152]]]
["bitfinex","BTCUSD",1756074492063,[[112990.0,0.1666],[112980.0,0.34222188],[112970.0,0.41786475],[112960.0,0.08153861],[112950.0,0.8483191]],[[113000.0,0.21018089],[113010.0,0.18888244],[113020.0,0.75483178],[113030.0,0.24530791],[113040.0,0.21822152]]]
["bitfinex","BTCUSD",1756074540469,[[112990.0,0.2367],[112980.0,0.06378861],[112970.0,0.44494549],[112960.0,0.43178845],[112950.0,1.50869638]],[[113000.0,0.0023],[113010.0,0.20676592],[113020.0,0.19965825],[113030.0,0.18599194],[113040.0,0.78658939]]]
["bitfinex","BTCUSD",1756074578013,[[112920.0,0.00198],[112910.0,0.27319599],[112900.0,0.36587988],[112890.0,0.41035351],[112880.0,1.00626195]],[[112930.0,0.17711392],[112940.0,0.34768759],[112950.0,0.51706949],[112960.0,0.26395266],[112970.0,0.29879617]]]
["bitfinex","BTCUSD",1756074605778,[[112880.0,0.001],[112870.0,0.98782489],[112860.0,0.00324],[112840.0,0.24184361],[112830.0,0.54511264]],[[112890.0,5.92042913],[112900.0,0.2522302],[112910.0,0.20344],[112920.0,0.38597972],[112930.0,0.21683789]]]
["bitfinex","BTCUSD",1756074633205,[[112910.0,0.00739415],[112900.0,0.31189088],[112880.0,0.35991342],[112870.0,1.51061668],[112860.0,1.29351903]],[[112920.0,0.001],[112930.0,0.70771694],[112940.0,0.2294942],[112950.0,0.17712674],[112960.0,0.27660102]]]
["bitfinex","BTCUSD",1756074657914,[[112940.0,0.001],[112930.0,0.25278475],[112920.0,0.53669432],[112910.0,0.07051644],[112900.0,0.42977324]],[[112950.0,0.19522898],[112960.0,0.36266196],[112970.0,0.52599363],[112980.0,0.25910022],[112990.0,0.41667991]]]
["bitfinex","BTCUSD",1756074670348,[[112930.0,0.44924594],[112920.0,0.26685675],[112900.0,0.80165759],[112890.0,1.15376135],[112880.0,0.33028099]],[[112950.0,0.34],[112960.0,0.68854811],[112970.0,0.31259317],[112990.0,0.19454593],[113000.0,0.30966932]]]
["bitfinex","BTCUSD",1756074714392,[[112960.0,0.00215],[112950.0,0.31557139],[112940.0,0.14716361],[112930.0,0.67792861],[112920.0,0.79908382]],[[112970.0,0.00214],[112980.0,0.1889836],[112990.0,0.68862248],[113000.0,0.20148689],[113010.0,0.29290726]]]
["bitfinex","BTCUSD",1756074737913,[[113000.0,0.49859],[112990.0,0.00302],[112980.0,0.12450486],[112970.0,0.59299924],[112960.0,1.58660049]],[[113010.0,0.17898548],[113020.0,0.19388195],[113030.0,0.34767137],[113040.0,0.19535543],[113050.0,0.61170014]]]
["bitfinex","BTCUSD",1756074765898,[[113030.0,0.00204],[113020.0,0.00442398],[113010.0,0.16152],[113000.0,0.76582828],[112990.0,1.09424713]],[[113040.0,0.17792864],[113050.0,0.41868878],[113060.0,0.26667356],[113080.0,0.74738892],[113090.0,0.40971085]]]
["bitfinex","BTCUSD",1756074769254,[[113030.0,0.00623],[113010.0,0.16369219],[113000.0,0.44356828],[112990.0,1.09424713],[112960.0,0.18590592]],[[113040.0,0.36385875],[113050.0,0.25716878],[113060.0,0.25282677],[113080.0,0.74738892],[113090.0,0.38598249]]]
["bitfinex","BTCUSD",1756074798072,[[113050.0,0.43028],[113030.0,0.66647845],[113020.0,1.62342839],[113010.0,0.8706507],[112980.0,1.06187325]],[[113060.0,0.0235722],[113070.0,0.177082],[113080.0,0.69032319],[113090.0,0.28061949],[113110.0,0.43103264]]]
["bitfinex","BTCUSD",1756074836584,[[113030.0,0.003],[113020.0,0.16056],[113010.0,0.33416],[113000.0,0.07110163],[112990.0,0.38299755]],[[113040.0,0.20858152],[113050.0,0.32144747],[113060.0,0.61282683],[113070.0,0.21737015],[113080.0,0.28882599]]]
["bitfinex","BTCUSD",1756074865115,[[113030.0,0.00814],[113010.0,0.08578],[113000.0,0.23130163],[112990.0,0.60184353],[112980.0,1.13011419]],[[113040.0,0.80655434],[113050.0,0.20428311],[113060.0,0.18594208],[113070.0,0.2688348],[113080.0,0.29999999]]]
["bitfinex","BTCUSD",1756074891964,[[113030.0,0.00514],[113020.0,0.33894353],[113010.0,0.71239011],[113000.0,0.24945996],[112990.0,1.3704741]],[[113050.0,0.78350187],[113060.0,0.21579876],[113070.0,0.17718253],[113080.0,0.38994123],[113090.0,0.29460322]]]
["bitfinex","BTCUSD",1756074952695,[[113080.0,1.66608469],[113070.0,1.63868971],[113060.0,0.70229675],[113050.0,0.25802853],[113040.0,0.75475652]],[[113090.0,0.0002],[113100.0,0.0002],[113110.0,0.0002],[113120.0,0.00326],[113130.0,0.0002]]]
["bitfinex","BTCUSD",1756074965523,[[113100.0,0.63188555],[113090.0,0.07965252],[113080.0,0.34367984],[113070.0,1.12220044],[113060.0,1.68230362]],[[113120.0,0.00120011],[113130.0,0.1996634],[113140.0,0.57804047],[113150.0,0.24495656],[113160.0,0.34394734]]]
["bitfinex","BTCUSD",1756075003893,[[113140.0,0.15736],[113120.0,0.68567876],[113110.0,1.32893666],[113100.0,0.82146534],[113050.0,0.88008886]],[[113170.0,0.20707948],[113180.0,0.19968435],[113190.0,0.52572934],[113200.0,0.36066603]]]
["bitfinex","BTCUSD",1756075032151,[[113170.0,1.27171663],[113160.0,1.42920946],[113150.0,1.27737698],[113140.0,0.35254537],[113130.0,0.81791827]],[[113180.0,0.0002],[113190.0,0.0002],[113200.0,0.00028],[113210.0,0.0002],[113220.0,0.0002]]]
["bitfinex","BTCUSD",1756075063921,[[113240.0,0.23201887],[113230.0,0.51557491],[113220.0,0.24314839],[113210.0,0.82352781],[113200.0,1.34787236]],[[113250.0,0.0002],[113270.0,0.19685042],[113280.0,0.19920078],[113290.0,0.21715522],[113300.0,0.52909035]]]
["bitfinex","BTCUSD",1756075085376,[[113350.0,0.1617286],[113330.0,0.0032],[113320.0,0.33078],[113310.0,1.05041155],[113170.0,1.65134249]],[[113360.0,0.19023843],[113370.0,0.54589145],[113380.0,0.20300135],[113390.0,0.18527167],[113400.0,0.34897956]]]
["bitfinex","BTCUSD",1756075129276,[[113470.0,0.15548],[113460.0,0.14203163],[113450.0,0.08688475],[113440.0,0.59365197],[113430.0,0.21163136]],[[113480.0,0.2089437],[113490.0,0.27212328],[113500.0,0.56389723],[113510.0,0.46726033],[113520.0,0.57352725]]]
["bitfinex","BTCUSD",1756075153711,[[113450.0,0.16248],[113440.0,0.0678],[113430.0,0.13448279],[113420.0,0.43316105],[113410.0,0.3552245]],[[113460.0,0.19006894],[113470.0,0.24328667],[113480.0,0.28732652],[113490.0,0.36710297],[113500.0,0.787504]]]
["bitfinex","BTCUSD",1756075185266,[[113440.0,0.43024701],[113430.0,0.46005165],[113420.0,0.21166003],[113410.0,0.27185115],[113400.0,0.65718221]],[[113450.0,0.01379738],[113460.0,0.01590955],[113470.0,0.01895871],[113480.0,0.44840749],[113490.0,0.17651561]]]
["bitfinex","BTCUSD",1756075209724,[[113460.0,1.53330121],[113450.0,1.14320509],[113440.0,0.72791799],[113430.0,1.05014988],[113420.0,0.58609839]],[[113470.0,0.01570871],[113490.0,0.0002],[113500.0,0.01379192],[113510.0,0.34008],[113520.0,0.30915404]]]
["bitfinex","BTCUSD",1756075239993,[[113490.0,0.24164475],[113480.0,0.00413],[113470.0,0.48041471],[113460.0,0.22021329],[109630.0,0.01207017]],[[113510.0,0.51619714],[113520.0,0.35354119],[113530.0,0.27186136],[113540.0,0.22499711],[113550.0,0.48019145]]]
["bitfinex","BTCUSD",1756075252037,[[113520.0,0.00313],[113510.0,0.15472],[113500.0,0.43740313],[113490.0,0.60592466],[113480.0,0.27930116]],[[113530.0,0.53267971],[113540.0,0.3396825],[113550.0,0.25345902],[113560.0,0.24412115],[113600.0,0.30136017]]]
["bitfinex","BTCUSD",1756075295701,[[113550.0,0.62263357],[113540.0,0.8049988],[113530.0,0.25607459],[113520.0,1.4812957],[113510.0,0.6080221]],[[113560.0,0.0267712],[113570.0,0.01378242],[113580.0,0.00566285],[113590.0,0.17720344],[113600.0,0.18516298]]]
["bitfinex","BTCUSD",1756075334627,[[113570.0,0.00519],[113560.0,0.15416],[113550.0,0.73266725],[113540.0,0.06776],[113530.0,0.36120579]],[[113580.0,0.71220904],[113590.0,0.28289567],[113600.0,0.18516298],[113610.0,1.10028616],[113620.0,0.22604489]]]
["bitfinex","BTCUSD",1756075363974,[[113580.0,0.00508],[113570.0,0.4894918],[113560.0,0.42014982],[113550.0,0.67030679],[113540.0,0.24813902]],[[113590.0,0.0137807],[113600.0,0.70931857],[113610.0,0.29239274],[113620.0,0.28489883],[113630.0,0.90018549]]]
["bitfinex","BTCUSD",1756075388762,[[113560.0,0.16],[113540.0,0.4298128],[113530.0,0.26494611],[113520.0,0.86841275],[113460.0,1.76127422]],[[113570.0,0.18988513],[113580.0,0.70501551],[113590.0,0.26295826],[113600.0,0.29132699],[113610.0,0.99589738]]]
["bitfinex","BTCUSD",1756075427175,[[113570.0,0.00293],[113560.0,0.00195],[113550.0,0.49333514],[113540.0,0.54205567],[113530.0,0.27372392]],[[113580.0,0.34],[113590.0,0.22513784],[113600.0,0.23045925],[113610.0,0.97220034],[113620.0,0.39979461]]]
["bitfinex","BTCUSD",1756075443806,[[113600.0,0.15833],[113590.0,0.15560475],[113580.0,0.3620808],[113570.0,0.26294894],[113560.0,0.18492242]],[[113610.0,0.0234411],[113620.0,0.17609757],[113630.0,0.7438402],[113640.0,0.26264971],[113650.0,0.52759067]]]
["bitfinex","BTCUSD",1756075462526,[[113560.0,0.029634],[113550.0,0.09630308],[113540.0,0.11069476],[113530.0,0.82110163],[113520.0,0.37388744]],[[113570.0,0.17610284],[113590.0,0.27176017],[113600.0,0.52485914],[113610.0,0.3712795],[113620.0,0.45254733]]]
["bitfinex","BTCUSD",1756075492683,[[113550.0,0.00519],[113540.0,0.22064],[113530.0,0.40671343],[113520.0,0.28131725],[113510.0,0.58573796]],[[113560.0,0.34],[113570.0,0.36433311],[113580.0,0.17611981],[113590.0,0.4481256],[113600.0,0.32423332]]]
["bitfinex","BTCUSD",1756075523935,[[113590.0,0.001],[113580.0,0.15616],[113570.0,0.360241],[113560.0,0.08060113],[113550.0,0.41426488]],[[113600.0,0.51605633],[113610.0,0.18345044],[113620.0,0.25258801],[113630.0,1.21468052],[113640.0,0.31272177]]]
["bitfinex","BTCUSD",1756075553211,[[113530.0,0.00615],[113510.0,0.4033318],[113500.0,0.289386],[113490.0,0.63055356],[113480.0,1.15409635]],[[113540.0,0.52382069],[113550.0,0.20262002],[113560.0,0.18492426],[113570.0,0.17611674],[113580.0,0.37006071]]]
["bitfinex","BTCUSD",1756075579416,[[113510.0,0.16250244],[113500.0,0.33590851],[113490.0,0.40366851],[113480.0,0.21154557],[113470.0,0.18507064]],[[113520.0,0.39323399],[113530.0,0.33901313],[113540.0,0.29833258],[113550.0,0.29914571],[113560.0,0.20244682]]]
["bitfinex","BTCUSD",1756075616128,[[113460.0,0.0057],[113450.0,0.0004],[113440.0,0.65925403],[113430.0,0.2633],[113340.0,2.29671283]],[[113470.0,0.771257],[113480.0,0.29232871],[113490.0,0.41154432],[113500.0,0.20247199],[113510.0,0.2133783]]]
["bitfinex","BTCUSD",1756075645296,[[113490.0,0.34171079],[113470.0,0.14758983],[113460.0,0.52185669],[113450.0,0.52437554],[113440.0,1.26484848]],[[113500.0,0.03028103],[113510.0,0.36829505],[113520.0,0.59278942],[113530.0,0.18501908],[113540.0,0.2936715]]]
["bitfinex","BTCUSD",1756075678815,[[113490.0,0.00506],[113480.0,0.15408],[113470.0,0.44974954],[113460.0,0.78475486],[113450.0,0.35806835]],[[113500.0,0.27407536],[113510.0,0.25036184],[113520.0,0.60657979],[113530.0,0.20872409],[113540.0,0.3253571]]]
["bitfinex","BTCUSD",1756075705686,[[113520.0,0.98206709],[113510.0,0.029604],[113500.0,0.64525672],[113490.0,1.37211742],[113480.0,0.68906212]],[[113530.0,0.07110163],[113550.0,0.19047504],[113560.0,0.61926658],[113570.0,0.1761719],[113580.0,0.32900218]]]
["bitfinex","BTCUSD",1756075744544,[[113590.0,0.85223579],[113580.0,0.27027425],[113570.0,0.65934517],[113560.0,1.26152701],[113550.0,1.01852579]],[[113600.0,0.0002],[113610.0,5.018e-05],[113620.0,0.19977936],[113630.0,0.54247771],[113640.0,0.27551506]]]
["bitfinex","BTCUSD",1756075770391,[[113590.0,0.00307],[113580.0,0.15668109],[113570.0,0.59180225],[113560.0,0.27070037],[113550.0,0.18493952]],[[113600.0,0.5428095],[113610.0,0.37759438],[113620.0,0.2528344],[113630.0,0.17609623],[113640.0,0.48552724]]]
["bitfinex","BTCUSD",1756075805051,[[113570.0,0.15746],[113560.0,0.00220147],[113550.0,0.33062],[113540.0,0.18495669],[113530.0,0.18497247]],[[113580.0,0.51608733],[113590.0,0.27673812],[113600.0,0.40381936],[113610.0,0.99792777],[113620.0,0.37631374]]]
["bitfinex","BTCUSD",1756075829134,[[113600.0,0.07065],[113590.0,0.2629],[113580.0,0.026467],[113570.0,0.49966728],[113560.0,0.9358638]],[[113610.0,0.17604084],[113620.0,0.19892375],[113630.0,0.53858655],[113640.0,0.41358068],[113650.0,0.24401444]]]
["bitfinex","BTCUSD",1756075848846,[[113560.0,0.15513],[113540.0,0.06772],[113530.0,0.54613151],[113510.0,0.37021051],[113470.0,1.07769027]],[[113570.0,0.51610284],[113580.0,0.44165308],[113590.0,0.19865536],[113600.0,0.17605633],[113610.0,0.44163231]]]
["bitfinex","BTCUSD",1756075894503,[[113590.0,0.00731],[113580.0,0.21984],[113570.0,0.08688475],[113560.0,0.84629553],[113550.0,0.83778373]],[[113600.0,0.17605633],[113610.0,0.18484288],[113620.0,0.24735833],[113630.0,0.61910466],[113650.0,1.07745674]]]
["bitfinex","BTCUSD",1756075928501,[[113560.0,0.002],[113540.0,0.32881207],[113530.0,0.08538],[113520.0,0.29069125],[113510.0,0.73849966]],[[113570.0,0.60298759],[113580.0,0.32810137],[113590.0,0.25570156],[113600.0,0.37892777],[113610.0,1.00434288]]]
["bitfinex","BTCUSD",1756075967196,[[113610.0,0.1569],[113600.0,0.33564258],[113590.0,0.44777435],[113580.0,0.77757438],[113570.0,0.26539865]],[[113620.0,0.02003183],[113630.0,0.66362301],[113640.0,0.64925134],[113650.0,0.91835737],[113660.0,0.35849657]]]
["bitfinex","BTCUSD",1756075993141,[[113630.0,0.15376],[113620.0,0.33354],[113610.0,0.42252733],[113600.0,0.20251815],[113590.0,0.71643225]],[[113640.0,0.89924305],[113650.0,0.25081177],[113660.0,0.54553529],[113670.0,0.51194449],[113680.0,0.51397289]]]
["bitfinex","BTCUSD",1756076028168,[[113630.0,0.00495],[113620.0,0.48724258],[113610.0,0.54530592],[113600.0,0.31537065],[113590.0,0.33502697]],[[113640.0,0.40138081],[113650.0,0.55332933],[113660.0,0.32609529],[113670.0,0.57962449],[113680.0,0.23061882]]]
["bitfinex","BTCUSD",1756076045516,[[113630.0,1.11600518],[113620.0,0.23885625],[113610.0,1.12912977],[113600.0,0.41994585],[113590.0,1.11667048]],[[113640.0,0.0302],[113650.0,0.01586932],[113660.0,0.15502938],[113670.0,0.54266027],[113680.0,0.33636387]]]
["bitfinex","BTCUSD",1756076086145,[[113660.0,0.16393919],[113650.0,0.35146637],[113640.0,0.24762542],[113630.0,0.665793],[113620.0,0.40227494]],[[113670.0,0.00025497],[113690.0,0.20237016],[113700.0,0.74368887],[113710.0,0.18638398],[117200.0,53.5096935]]]
["bitfinex","BTCUSD",1756076091964,[[113660.0,0.002],[113650.0,0.1512],[113640.0,0.06768],[113630.0,0.20229865],[113620.0,0.07905125]],[[113670.0,0.56614521],[113680.0,0.32717289],[113690.0,0.184713],[113700.0,0.92809145],[113710.0,0.31010351]]]
["bitfinex","BTCUSD",1756076119782,[[113620.0,0.15844],[113610.0,0.06768],[113600.0,0.84623375],[113590.0,0.36149401],[113580.0,0.63122894]],[[113640.0,0.8781051],[113650.0,0.33597782],[113660.0,0.26989057],[113670.0,1.27263474],[113710.0,2.38889292]]]
["bitfinex","BTCUSD",1756076183630,[[113670.0,0.15096],[113660.0,0.06768],[113650.0,0.09755563],[113640.0,0.58623622],[113630.0,0.20244933]],[[113680.0,0.51157502],[113690.0,0.54098259],[113700.0,0.69784047],[113710.0,0.1913229],[113720.0,0.25264596]]]
["bitfinex","BTCUSD",1756076188776,[[113680.0,0.0032],[113670.0,0.199832],[113660.0,0.357033],[113650.0,0.65435361],[113640.0,0.67519798]],[[113690.0,0.91684679],[113700.0,0.67138747],[113710.0,0.17755434],[113720.0,0.25264596],[113730.0,1.72910454]]]
["bitfinex","BTCUSD",1756076227677,[[113710.0,0.22740163],[113700.0,0.1794256],[113690.0,0.69501727],[113680.0,0.18472884],[113670.0,0.61247431]],[[113720.0,0.87316404],[113730.0,0.29659091],[113740.0,0.32759041],[113750.0,0.98930344],[113760.0,0.6400867]]]
["bitfinex","BTCUSD",1756076248436,[[113690.0,0.22513163],[113680.0,0.06764],[113670.0,0.07110163],[113660.0,0.46531402],[113650.0,0.35471907]],[[113700.0,0.51154407],[113710.0,0.26277077],[113720.0,0.39736999],[113730.0,0.90550715],[113740.0,0.27651041]]]
["bitfinex","BTCUSD",1756076275023,[[113690.0,0.27679963],[113680.0,0.40328258],[113670.0,0.54519492],[113660.0,0.45903234],[113650.0,0.39123413]],[[113710.0,0.5115286],[113720.0,0.46065885],[113730.0,0.93195415],[113740.0,0.17651041],[113760.0,0.61635309]]]
["bitfinex","BTCUSD",1756076303555,[[113710.0,0.00516],[113700.0,0.21253264],[113690.0,0.75652896],[113680.0,0.34164712],[113670.0,0.67053985]],[[113720.0,0.54887622],[113730.0,0.38126457],[113740.0,0.54558541],[113750.0,0.26980344],[113760.0,1.45961819]]]
["bitfinex","BTCUSD",1756076335078,[[113660.0,0.003],[113650.0,0.00321],[113640.0,0.16520063],[113630.0,0.41469383],[113620.0,0.3754496]],[[113670.0,0.80507336],[113680.0,0.17660244],[113690.0,0.2788518],[113700.0,0.55984371],[113710.0,0.74212934]]]
["bitfinex","BTCUSD",1756076366084,[[113670.0,0.00311],[113660.0,0.41816611],[113650.0,0.47855323],[113640.0,0.64199785],[113630.0,0.18480744]],[[113680.0,0.35875147],[113690.0,0.60180439],[113700.0,0.5474811],[113710.0,1.84140084],[113720.0,0.40851709]]]
["bitfinex","BTCUSD",1756076415077,[[113680.0,0.00535],[113670.0,0.052597],[113660.0,0.33054],[113650.0,0.18477772],[113640.0,0.68765304]],[[113690.0,0.56593239],[113700.0,0.3661648],[113710.0,0.27948712],[113720.0,0.18475199],[113730.0,1.06969543]]]
["bitfinex","BTCUSD",1756076430574,[[113610.0,0.01116],[113600.0,0.30564475],[113590.0,0.61275499],[113580.0,0.29598491],[113570.0,0.35631062]],[[113620.0,0.18226777],[113630.0,0.62151185],[113640.0,0.18546407],[113650.0,0.18478242],[113660.0,0.6792863]]]
["bitfinex","BTCUSD",1756076454240,[[113640.0,0.0031],[113630.0,0.58786151],[113620.0,0.17262585],[113610.0,0.26237221],[113540.0,0.80378382]],[[113650.0,0.17597888],[113660.0,0.69072384],[113670.0,0.1847453],[113680.0,0.27944722],[113690.0,0.21651349]]]
["bitfinex","BTCUSD",1756076472117,[[113630.0,0.00755012],[113620.0,0.21932],[113610.0,0.78596566],[113600.0,0.18485803],[113590.0,1.17341529]],[[113640.0,0.17599436],[113650.0,0.32761888],[113660.0,1.04901785],[113670.0,0.19318001],[113680.0,0.21030587]]]
["bitfinex","BTCUSD",1756076515030,[[113700.0,0.000169],[113680.0,0.26585],[113670.0,0.58406579],[113660.0,0.51044],[113640.0,1.03561052]],[[113710.0,1.14163843],[113720.0,0.31300704],[113730.0,0.59664783],[113740.0,0.42161916],[113750.0,1.287979]]]
["bitfinex","BTCUSD",1756076543046,[[113710.0,0.15176],[113700.0,0.289511],[113690.0,0.13874163],[113680.0,0.23416261],[113670.0,0.78365202]],[[113720.0,0.17587055],[113730.0,0.25783757],[113740.0,0.67713111],[113750.0,0.22466874],[113760.0,0.26999173]]]
["bitfinex","BTCUSD",1756076580223,[[113700.0,0.000169],[113690.0,0.00305],[113680.0,0.15124],[113670.0,0.75404888],[113660.0,0.18476097]],[[113710.0,1.01566843],[113720.0,0.21464466],[113730.0,0.58760425],[113740.0,0.27941911],[113750.0,1.17253743]]]
["bitfinex","BTCUSD",1756076610529,[[113700.0,0.005159],[113670.0,0.07110163],[113660.0,0.60203586],[113650.0,0.15637163],[113640.0,0.74679433]],[[113710.0,1.16379569],[113720.0,0.28228466],[113730.0,0.84765854],[113740.0,0.44433951],[113750.0,1.00778532]]]
["bitfinex","BTCUSD",1756076654217,[[113650.0,0.00608],[113640.0,0.026459],[113630.0,0.07110163],[113620.0,0.74899678],[113610.0,0.59605448]],[[113660.0,0.732553],[113670.0,0.51069862],[113680.0,0.26985808],[113690.0,0.56609274],[113700.0,0.82223448]]]
["bitfinex","BTCUSD",1756076677455,[[113650.0,0.001],[113630.0,0.029492],[113620.0,0.2629],[113610.0,0.12253607],[113600.0,0.29744485]],[[113660.0,1.12225024],[113670.0,0.57837862],[113680.0,0.25235686],[113690.0,0.77362672],[113700.0,0.3033405]]]
["bitfinex","BTCUSD",1756076723053,[[113650.0,0.034657],[113640.0,0.48597678],[113630.0,0.13874163],[113620.0,0.06263392],[113610.0,0.71739852]],[[113660.0,0.17596339],[113670.0,0.71494018],[113680.0,0.18475589],[113690.0,0.17595439],[113700.0,1.06200149]]]
["bitfinex","BTCUSD",1756076728258,[[113660.0,0.55740825],[113650.0,0.17234788],[113640.0,0.36119478],[113630.0,0.32355037],[113620.0,0.24745866]],[[113670.0,0.17596178],[113680.0,0.18475589],[113690.0,0.67570054],[113700.0,0.70080771],[113710.0,0.30438715]]]
["bitfinex","BTCUSD",1756076792196,[[113710.0,0.00321],[113700.0,0.32238261],[113690.0,0.32285704],[113680.0,0.40358911],[113670.0,0.26987393]],[[113720.0,0.17587055],[113730.0,0.38103195],[113740.0,0.2529877],[113750.0,0.61077115],[113760.0,0.93188236]]]
["bitfinex","BTCUSD",1756076827426,[[113700.0,0.15404],[113690.0,0.42372153],[113680.0,0.09400633],[113670.0,0.67966424],[113660.0,0.26324549]],[[113710.0,0.17588602],[113720.0,0.18467797],[113730.0,0.43322059],[113740.0,0.56537061],[113750.0,0.19797385]]]
["bitfinex","BTCUSD",1756076849742,[[113660.0,0.24518892],[113650.0,0.41322163],[113640.0,0.08528],[113630.0,0.60070557],[113620.0,0.61592607]],[[113670.0,0.17594791],[113680.0,0.66164321],[113690.0,0.18473954],[113700.0,0.68261204],[113710.0,0.25010642]]]
["bitfinex","BTCUSD",1756076860610,[[113650.0,0.00309],[113640.0,0.180419],[113630.0,0.33473678],[113620.0,0.25246462],[113610.0,0.59068072]],[[113660.0,0.17596669],[113670.0,0.53855381],[113680.0,0.22482315],[113690.0,0.21119754],[113720.0,0.49107946]]]
["bitfinex","BTCUSD",1756076896081,[[113640.0,0.003],[113630.0,0.180532],[113620.0,0.33054],[113610.0,0.39699153],[113600.0,0.26334162]],[[113650.0,0.55053679],[113660.0,0.32692515],[113670.0,0.60965544],[113680.0,0.65896515],[113690.0,0.44016909]]]
["bitfinex","BTCUSD",1756076928235,[[113600.0,0.00526],[113590.0,0.177391],[113580.0,0.46507153],[113570.0,0.07150163],[113560.0,0.26380841]],[[113610.0,0.73198514],[113620.0,0.17602534],[113630.0,0.2525038],[113640.0,0.65033462],[113650.0,0.78708051]]]
["bitfinex","BTCUSD",1756076964191,[[113580.0,0.0004],[113570.0,0.181075],[113560.0,0.40365893],[113550.0,0.07150163],[113540.0,0.1853019]],[[113590.0,0.66796076],[113600.0,0.17605633],[113610.0,0.57821866],[113620.0,0.2113016],[113630.0,0.32360543]]]
["bitfinex","BTCUSD",1756077003819,[[113690.0,0.84128029],[113680.0,0.31471314],[113670.0,0.53640542],[113660.0,0.32351566],[113650.0,1.55019396]],[[113700.0,0.00822642],[113710.0,0.01376517],[113730.0,0.84223794],[113740.0,0.22408322],[113750.0,0.76270589]]]
["bitfinex","BTCUSD",1756077043821,[[113680.0,0.00509],[113670.0,0.22776631],[113660.0,0.59872314],[113650.0,0.34997188],[113640.0,0.24747264]],[[113690.0,0.17712696],[113700.0,0.37377802],[113710.0,0.68053868],[113720.0,0.55820291],[113730.0,0.34986523]]]
["bitfinex","BTCUSD",1756077055181,[[113710.0,0.18290232],[113700.0,0.52314741],[113690.0,0.30465296],[113680.0,0.25236858],[113670.0,0.3449728]],[[113730.0,0.19984462],[113740.0,0.81300127],[113750.0,0.58428235],[113760.0,0.28419149],[113770.0,0.42823401]]]
["bitfinex","BTCUSD",1756077092558,[[113730.0,1.14232489],[113720.0,0.20230555],[113710.0,0.23831205],[113700.0,2.04580036],[113690.0,0.35275281]],[[113740.0,0.0006],[113750.0,0.01417829],[113760.0,0.17600925],[113770.0,0.67285749],[113780.0,0.28376263]]]
["bitfinex","BTCUSD",1756077116737,[[113730.0,0.001],[113720.0,0.31494128],[113710.0,0.82587327],[113700.0,0.61676119],[113690.0,0.63623016]],[[113740.0,0.1758402],[113750.0,0.53289913],[113760.0,0.72484298],[113770.0,0.27882435],[113780.0,0.51605004]]]
["bitfinex","BTCUSD",1756077150996,[[113760.0,0.39853559],[113750.0,0.24752475],[113740.0,0.61270506],[113730.0,0.59546252],[113720.0,0.2557647]],[[113770.0,0.02730955],[113780.0,0.17605004],[113790.0,0.78714985],[113800.0,0.26129725],[113820.0,0.72393913]]]
["bitfinex","BTCUSD",1756077178079,[[113760.0,0.17168],[113750.0,0.59742305],[113740.0,0.54061684],[113730.0,0.5976515],[113720.0,0.82267564]],[[113770.0,0.02730905],[113780.0,0.55106168],[113790.0,0.18481466],[113800.0,0.42361725],[113810.0,0.63757265]]]
["bitfinex","BTCUSD",1756077190068,[[113760.0,0.33983305],[113750.0,0.40762382],[113740.0,0.45591815],[113730.0,0.63471749],[113720.0,0.24697056]],[[113770.0,0.02731055],[113780.0,0.17597861],[113790.0,0.18481466],[113800.0,0.74359151],[113810.0,0.24743991]]]
["bitfinex","BTCUSD",1756077233407,[[113690.0,0.03916231],[113680.0,0.33452305],[113670.0,0.85292296],[113660.0,0.29545528],[113650.0,0.5958783]],[[113700.0,0.43961344],[113710.0,0.35936537],[113720.0,0.51918712],[113730.0,0.36562359],[113740.0,0.18464548]]]
["bitfinex","BTCUSD",1756077259482,[[113620.0,0.0004],[113610.0,0.0004],[113590.0,0.00321],[113580.0,0.0004],[113570.0,0.13918163]],[[113630.0,0.62993144],[113640.0,0.20384062],[113650.0,6.20080194],[113660.0,0.47550754],[113670.0,0.24015843]]]
["bitfinex","BTCUSD",1756077279698,[[113630.0,0.44147257],[113620.0,0.0004],[113610.0,0.47446145],[113600.0,0.62132983],[113590.0,0.28244207]],[[113640.0,0.36245851],[113650.0,0.31342953],[113660.0,0.97615222],[113670.0,0.35252374],[113680.0,0.49631571]]]
["bitfinex","BTCUSD",1756077321759,[[113690.0,0.20766],[113680.0,0.69937257],[113670.0,0.25242399],[113660.0,0.28231309],[113650.0,1.39319921]],[[113700.0,0.7510766],[113710.0,0.68827463],[113720.0,0.18466555],[113730.0,0.27074524],[113740.0,0.62410999]]]
["bitfinex","BTCUSD",1756077350753,[[113690.0,0.78020332],[113680.0,0.17908941],[113670.0,0.28019804],[113660.0,0.50950838],[113650.0,1.03623397]],[[113700.0,0.40198],[113720.0,0.25321345],[113730.0,0.84838302],[113740.0,0.25242439],[113750.0,0.72737991]]]
["bitfinex","BTCUSD",1756077386949,[[113690.0,1.21241016],[113680.0,0.27001879],[113670.0,0.62474408],[113660.0,0.86113747],[113650.0,1.5998465]],[[113700.0,0.20365451],[113720.0,0.07538952],[113730.0,0.49283437],[113740.0,0.18628439],[113750.0,0.70040581]]]
["bitfinex","BTCUSD",1756077423097,[[113690.0,0.80904927],[113680.0,0.07086],[113670.0,1.06886676],[113660.0,0.4741598],[113650.0,0.65049436]],[[113700.0,0.03270581],[113710.0,0.17742624],[113720.0,0.55498898],[113730.0,0.46759259],[113740.0,0.27612107]]]
["bitfinex","BTCUSD",1756077451753,[[113690.0,3.50231852],[113680.0,1.57332639],[113670.0,0.6302067],[113660.0,0.50681695],[113650.0,0.34371468]],[[113700.0,0.03072581],[113750.0,0.25725744],[113760.0,0.61019152],[113770.0,0.67466071],[113790.0,0.53894171]]]
["bitfinex","BTCUSD",1756077472437,[[113700.0,0.5659587],[113690.0,1.54804],[113680.0,0.34480538],[113670.0,0.59768855],[113660.0,0.59551712]],[[113710.0,0.17588602],[113720.0,0.20231855],[113730.0,0.52085878],[113740.0,0.33965843],[113750.0,0.7134251]]]
["bitfinex","BTCUSD",1756077520955,[[113730.0,0.96243647],[113720.0,0.17587006],[113710.0,0.33918948],[113700.0,1.21352258],[113690.0,2.49328627]],[[113740.0,0.01376118],[113750.0,0.02562716],[113760.0,0.22384936],[113770.0,1.10801571],[113780.0,0.19960387]]]
["bitfinex","BTCUSD",1756077527056,[[113750.0,0.1584],[113740.0,0.1737544],[113730.0,0.56085249],[113720.0,0.20431075],[113710.0,0.40171824]],[[113760.0,0.25698053],[113770.0,0.52465364],[113780.0,0.71520594],[113790.0,0.60995923],[113800.0,0.32091702]]]
["bitfinex","BTCUSD",1756077558993,[[113770.0,0.003],[113760.0,0.2629],[113750.0,0.11508511],[113740.0,0.4734687],[113730.0,0.9622139]],[[113780.0,0.68396506],[113790.0,0.57569424],[113800.0,0.18483797],[113810.0,0.637575],[113820.0,0.6661881]]]
["bitfinex","BTCUSD",1756077586364,[[113770.0,0.00611],[113760.0,0.26695575],[113750.0,0.71515058],[113740.0,0.25573275],[113730.0,0.58194357]],[[113780.0,0.17577781],[113790.0,1.10352852],[113800.0,0.18483797],[113810.0,0.297575],[113820.0,0.65195979]]]
["bitfinex","BTCUSD",1756077624688,[[113780.0,0.15624],[113770.0,0.00311],[113760.0,0.74937073],[113750.0,0.24714154],[113740.0,0.333909]],[[113790.0,0.88226099],[113800.0,0.36440354],[113810.0,0.2386898],[113820.0,0.5107719],[113830.0,0.39037456]]]
["bitfinex","BTCUSD",1756077666750,[[113790.0,0.67150147],[113780.0,0.3305],[113770.0,0.27353416],[113760.0,0.75274748],[113750.0,1.05224309]],[[113800.0,0.35806356],[113810.0,0.26983628],[113820.0,0.6724777],[113830.0,0.27859601],[113850.0,0.96430766]]]
["bitfinex","BTCUSD",1756077690810,[[113790.0,0.24468475],[113780.0,0.360062],[113770.0,0.17579289],[113760.0,0.75274748],[113750.0,0.52421785]],[[113800.0,0.52857755],[113810.0,0.58365411],[113820.0,0.55859109],[113830.0,0.40501301],[113840.0,0.23110762]]]
["bitfinex","BTCUSD",1756077725205,[[113780.0,0.15858],[113760.0,0.15170366],[113750.0,0.28921881],[113740.0,0.9637038],[109620.0,0.00150139]],[[113790.0,0.24100146],[113800.0,0.54756545],[113810.0,0.3913268],[113820.0,0.22382402],[113830.0,0.35217301]]]
["bitfinex","BTCUSD",1756077762166,[[113780.0,0.16048],[113770.0,0.33439547],[113760.0,0.24923229],[113750.0,0.44751481],[113740.0,0.333909]],[[113790.0,0.21552658],[113800.0,0.90838992],[113810.0,0.3911268],[113820.0,0.55821949],[113830.0,0.275943]]]
["bitfinex","BTCUSD",1756077807284,[[113770.0,0.63772936],[113760.0,0.73352551],[113750.0,0.54154558],[113740.0,0.25573278],[113730.0,0.61926226]],[[113780.0,0.01375709],[113790.0,0.19155043],[113800.0,0.2026033],[113810.0,0.64090257],[113820.0,0.22382402]]]
["bitfinex","BTCUSD",1756077853064,[[113740.0,0.003],[113730.0,0.00293],[113720.0,0.33461577],[113710.0,0.09404],[113700.0,1.06452399]],[[113750.0,5.6716583],[113760.0,0.20224815],[113770.0,0.20203194],[113780.0,1.0040667],[113790.0,0.68678008]]]
["bitfinex","BTCUSD",1756077865369,[[113780.0,0.15164],[113770.0,0.33767577],[113760.0,0.1711288],[113750.0,0.18458854],[113740.0,0.67314289]],[[113790.0,0.5417223],[113800.0,0.67086326],[113810.0,0.32401534],[113820.0,0.51938782],[113830.0,1.2241237]]]
["bitfinex","BTCUSD",1756077913493,[[113790.0,0.15887],[113780.0,0.33461577],[113770.0,0.42802763],[113760.0,0.57702923],[113750.0,0.20203756]],[[113800.0,0.20129603],[113810.0,0.61241858],[113820.0,0.70275905],[113830.0,0.98667667],[113840.0,0.21687556]]]
["bitfinex","BTCUSD",1756077955958,[[113800.0,0.78335644],[113790.0,0.51037732],[113780.0,0.18456285],[113770.0,0.45215486],[113760.0,0.68772434]],[[113810.0,0.05416869],[113820.0,0.01395378],[113830.0,0.36253771],[113840.0,0.18518996],[113850.0,0.58673871]]]
["bitfinex","BTCUSD",1756077991580,[[113790.0,0.49334577],[113770.0,0.58618327],[113760.0,0.60345658],[113750.0,0.66387896],[113740.0,1.11430289]],[[113800.0,0.17574692],[113810.0,0.21313042],[113820.0,0.67055865],[113830.0,0.26964873],[113840.0,0.52518996]]]
["bitfinex","BTCUSD",1756078037719,[[113790.0,0.15216],[113780.0,0.07058],[113770.0,0.08688475],[113760.0,0.87963773],[113750.0,0.20204034]],[[113800.0,5.37788],[113810.0,0.4043068],[113820.0,0.58671865],[113830.0,0.18459971],[113840.0,0.94590097]]]
["bitfinex","BTCUSD",1756078051002,[[113760.0,0.002],[113740.0,0.00312],[113730.0,0.41402],[113720.0,0.13870163],[113710.0,0.50665415]],[[113770.0,6.15273078],[113780.0,0.21492339],[113790.0,0.61525225],[113800.0,0.18453426],[113810.0,0.29443465]]]
["bitfinex","BTCUSD",1756078105459,[[113770.0,0.00807],[113760.0,0.50066475],[113740.0,0.34976173],[113730.0,0.96206164],[113640.0,0.11894039]],[[113780.0,5.40366015],[113790.0,0.51918005],[113800.0,0.59216095],[113810.0,0.30947439],[113820.0,1.2298323]]]
["bitfinex","BTCUSD",1756078144759,[[113820.0,0.54220048],[113810.0,0.33471658],[113800.0,0.59286799],[113790.0,0.67713752],[113780.0,0.39470572]],[[113830.0,5.03788],[113840.0,0.33556844],[113850.0,0.88555808],[113860.0,0.25242013],[113870.0,0.26763462]]]
["bitfinex","BTCUSD",1756078183418,[[113830.0,1.28043927],[113820.0,0.98367718],[113810.0,0.5483084],[113800.0,1.43664375],[113790.0,0.67713752]],[[113840.0,0.00940082],[113860.0,0.00026935],[113870.0,0.18442107],[113880.0,0.88967351],[113890.0,0.36142041]]]
["bitfinex","BTCUSD",1756078224462,[[113850.0,0.41278],[113830.0,0.47539176],[113820.0,0.65371482],[113810.0,0.29984117],[113800.0,0.64628368]],[[113860.0,5.21353431],[113870.0,0.65918901],[113880.0,0.88448376],[113890.0,0.21064706],[113900.0,0.57477036]]]
["bitfinex","BTCUSD",1756078252127,[[113830.0,0.29963163],[113810.0,0.07110163],[113800.0,0.54495642],[113790.0,0.6497708],[109690.0,0.07706431]],[[113840.0,0.54165211],[113850.0,0.50933987],[113860.0,0.36066755],[113870.0,0.52442082],[113880.0,0.59617834]]]
["bitfinex","BTCUSD",1756078258871,[[113830.0,0.22482163],[113820.0,0.00293],[113810.0,0.47233176],[113800.0,0.17574663],[113790.0,0.65855991]],[[113840.0,5.69562973],[113850.0,0.32626974],[113860.0,0.21086955],[113870.0,0.18442082],[113880.0,0.59617834]]]
["bitfinex","BTCUSD",1756078294352,[[113890.0,0.09189475],[113880.0,0.2785861],[113870.0,0.40995035],[113860.0,0.31122402],[113850.0,1.75034468]],[[113900.0,0.07062119],[113910.0,0.0002],[113920.0,0.51221612],[113930.0,0.23384648],[113940.0,0.69198955]]]
["bitfinex","BTCUSD",1756078316850,[[113770.0,0.58810437],[113760.0,0.34093918],[113750.0,0.6198818],[113740.0,0.34213029],[113730.0,0.68195285]],[[113790.0,5.38354669],[113800.0,0.64623185],[113810.0,0.18451841],[113820.0,0.20720114],[113830.0,0.49258129]]]
["bitfinex","BTCUSD",1756078364473,[[113820.0,0.0049],[113810.0,0.5876944],[113800.0,0.50636859],[113790.0,0.25214505],[113780.0,0.71608671]],[[113830.0,0.53143136],[113840.0,0.35417816],[113850.0,0.25486374],[113860.0,0.17572422],[113870.0,0.39622876]]]
["bitfinex","BTCUSD",1756078379506,[[113780.0,0.15304],[113770.0,0.07059],[113760.0,0.07110163],[113750.0,0.62005079],[113740.0,0.62171958]],[[113790.0,0.61330028],[113800.0,0.1988987],[113810.0,0.36597996],[113820.0,0.25206184],[113830.0,0.52448563]]]
["bitfinex","BTCUSD",1756078411858,[[113740.0,0.0004],[113710.0,0.48535],[113700.0,0.07110163],[113690.0,2.11859266],[113680.0,0.90986779]],[[113750.0,6.5897456],[113760.0,0.24340872],[113770.0,0.20208066],[113780.0,0.2689752],[113790.0,0.45134195]]]
["bitfinex","BTCUSD",1756078442546,[[113710.0,0.00864],[113700.0,0.22382163],[113690.0,1.83134],[113680.0,0.61705628],[113670.0,0.61637052]],[[113720.0,0.51785055],[113730.0,0.66347586],[113740.0,0.21380307],[113750.0,0.24650515],[113760.0,0.57818949]]]
["bitfinex","BTCUSD",1756078475430,[[113740.0,0.42236237],[113730.0,0.51063527],[113720.0,0.31393051],[113710.0,0.33471207],[113700.0,0.83044738]],[[113750.0,0.01375947],[113760.0,0.34],[113770.0,0.39601745],[113780.0,0.27868872],[113790.0,0.19957537]]]
["bitfinex","BTCUSD",1756078513467,[[113800.0,0.20593597],[113790.0,0.52553198],[113780.0,0.32326822],[113770.0,0.62411065],[113760.0,0.89850078]],[[113810.0,0.67626938],[113820.0,0.52869058],[113830.0,0.37561891],[113840.0,0.21096737],[113850.0,0.59141225]]]
["bitfinex","BTCUSD",1756078562495,[[113800.0,0.15587],[113790.0,0.07881799],[113780.0,0.32322689],[113770.0,0.53129139],[113760.0,0.76625258]],[[113810.0,0.51177628],[113820.0,0.87619384],[113830.0,0.46484848],[113840.0,0.18446942],[113850.0,0.51850802]]]
["bitfinex","BTCUSD",1756078573982,[[113810.0,0.15292],[113800.0,0.00311],[113790.0,0.27853016],[113780.0,0.25566689],[113770.0,2.05184438]],[[113820.0,0.77719752],[113830.0,0.3292006],[113840.0,0.21089405],[113850.0,0.65938771],[113870.0,0.18466299]]]
["bitfinex","BTCUSD",1756078612840,[[113830.0,0.33366685],[113820.0,0.4012614],[113810.0,0.25127478],[113800.0,0.25563417],[113790.0,0.55378882]],[[113840.0,0.67415994],[113850.0,0.33415994],[113860.0,0.23941116],[113870.0,0.21107799],[113880.0,0.57743169]]]
["bitfinex","BTCUSD",1756078647502,[[113840.0,0.50247475],[113830.0,0.17866026],[113820.0,0.32316277],[113810.0,1.02822095],[113800.0,1.15880284]],[[113850.0,0.68421731],[113860.0,0.18981496],[113870.0,0.71569247],[113880.0,0.58621286],[113890.0,0.20210684]]]
["bitfinex","BTCUSD",1756078690517,[[113830.0,0.52777775],[113820.0,0.64853666],[113810.0,0.27768869],[113800.0,0.36476184],[113790.0,2.15778882]],[[113850.0,0.53624367],[113860.0,0.38747965],[113870.0,0.52733117],[113880.0,0.58621286],[113900.0,0.504217]]]
["bitfinex","BTCUSD",1756078706334,[[113820.0,0.29010163],[113810.0,0.33285714],[113800.0,0.25563162],[113790.0,0.77377682],[113780.0,1.05609689]],[[113830.0,0.53827854],[113840.0,0.19214396],[113850.0,0.66905415],[113860.0,0.23699965],[113870.0,0.52462117]]]
["bitfinex","BTCUSD",1756078765207,[[113720.0,0.00657],[113710.0,0.0004],[113700.0,0.07110163],[113690.0,2.52697612],[113680.0,0.25583029]],[[113730.0,1.16361048],[113740.0,0.17583963],[113750.0,0.18463083],[113760.0,0.58551749],[113770.0,0.95966306]]]
["bitfinex","BTCUSD",1756078813312,[[113710.0,0.00556],[113700.0,0.07110163],[113690.0,1.5008],[113680.0,0.40526157],[113670.0,0.39426769]],[[113720.0,6.18524724],[113730.0,0.54960169],[113740.0,0.22850525],[113750.0,0.87615643],[113760.0,0.55753074]]]
["bitfinex","BTCUSD",1756078843100,[[113720.0,0.001],[113710.0,0.2633],[113700.0,0.15012],[113690.0,1.50396],[113680.0,0.79271528]],[[113730.0,6.21688997],[113740.0,0.36579896],[113750.0,0.18463083],[113760.0,0.63310508],[113770.0,0.51126306]]]
["bitfinex","BTCUSD",1756078882823,[[113750.0,0.102],[113740.0,0.50074475],[113720.0,0.27873951],[113710.0,1.06192949],[113700.0,1.0894478]],[[113760.0,1.22811646],[113770.0,0.44895832],[113780.0,0.28407723],[113790.0,0.57765028],[113800.0,0.18460483]]]
["bitfinex","BTCUSD",1756078911720,[[113790.0,0.42490307],[113780.0,0.24642606],[113770.0,0.28210555],[113760.0,0.63258278],[113750.0,1.02385766]],[[113800.0,0.34676718],[113810.0,0.34303],[113820.0,0.73480116],[113830.0,0.26708706],[113840.0,0.21645855]]]
["bitfinex","BTCUSD",1756078925467,[[113820.0,0.60140667],[113810.0,0.51501805],[113800.0,0.18605542],[113790.0,0.79323736],[113780.0,0.95605397]],[[113830.0,0.67415994],[113840.0,0.0138275],[113850.0,0.51061294],[113860.0,0.18470722],[113870.0,0.25232451]]]
["bitfinex","BTCUSD",1756078948481,[[113830.0,0.001],[113790.0,0.21566995],[113780.0,0.00297],[113770.0,0.51858431],[113760.0,0.30877874]],[[113840.0,6.58456321],[113850.0,0.65043099],[113860.0,0.28470722],[113870.0,0.24011658],[113880.0,0.67184092]]]
["bitfinex","BTCUSD",1756078978149,[[113820.0,0.2538],[113810.0,0.42427531],[113800.0,0.10458088],[113790.0,0.28206882],[113780.0,0.72736556]],[[113830.0,0.88126054],[113840.0,0.3761134],[113850.0,0.51881436],[113860.0,0.25230722],[113870.0,0.32584621]]]
["bitfinex","BTCUSD",1756079041921,[[113860.0,0.305512],[113850.0,0.00306],[113840.0,0.33888977],[113830.0,0.64162861],[113820.0,0.56956748]],[[113870.0,0.67615994],[113880.0,0.54820009],[113890.0,0.33414852],[113900.0,0.36154894],[113920.0,0.31701882]]]
["bitfinex","BTCUSD",1756079049340,[[113860.0,0.25871],[113850.0,0.17566864],[113840.0,0.33888977],[113830.0,0.63176391],[113820.0,1.27378241]],[[113870.0,0.34],[113880.0,0.21184015],[113890.0,0.33637852],[113900.0,0.36154894],[113910.0,0.51005084]]]
["bitfinex","BTCUSD",1756079085353,[[113840.0,0.004],[113830.0,0.14944],[113820.0,0.00323],[113810.0,0.40156163],[113800.0,0.17574627]],[[113850.0,6.46464826],[113860.0,0.17565431],[113870.0,0.29095751],[113880.0,0.52835764],[113890.0,0.2533267]]]
["bitfinex","BTCUSD",1756079120440,[[113860.0,0.60510475],[113840.0,0.2551174],[113830.0,0.81047469],[113820.0,0.97814578],[113790.0,0.74865946]],[[113870.0,0.38238061],[113880.0,0.1854342],[113890.0,0.33394864],[113900.0,0.2939843],[113910.0,0.5775815]]]
["bitfinex","BTCUSD",1756079155924,[[113840.0,0.34123475],[113830.0,0.07110163],[113820.0,0.51492178],[113810.0,0.32655518],[113800.0,0.65813856]],[[113850.0,0.84593162],[113860.0,0.35349289],[113870.0,0.18444061],[113880.0,1.04124905],[113890.0,0.1758091]]]
["bitfinex","BTCUSD",1756079190700,[[113850.0,0.32008002],[113840.0,0.43858445],[113830.0,0.1844786],[113820.0,0.2520208],[113810.0,1.09042374]],[[113860.0,0.33612094],[113870.0,0.39263865],[113880.0,0.93563586],[113890.0,0.1758091],[113900.0,0.25525915]]]
["bitfinex","BTCUSD",1756079240815,[[113800.0,0.10917],[113790.0,0.15112],[113780.0,0.2629],[113770.0,0.32324368],[113760.0,0.1845]],[[113810.0,5.93178901],[113820.0,0.67004278],[113830.0,0.1757806],[113840.0,0.25204336],[113850.0,0.71862114]]]
["bitfinex","BTCUSD",1756079256629,[[113800.0,0.003],[113780.0,0.00322],[113770.0,0.33046],[113750.0,0.25607436],[113740.0,1.19655648]],[[113810.0,6.52081768],[113820.0,0.53239482],[113830.0,0.24458414],[113840.0,0.51059661],[113850.0,0.2320086]]]
["bitfinex","BTCUSD",1756079287906,[[113790.0,0.105],[113780.0,0.24164475],[113770.0,0.3659192],[113760.0,0.25219886],[113750.0,0.65993601]],[[113800.0,0.18962046],[113810.0,0.41807564],[113820.0,0.85868649],[113830.0,0.26083848],[113840.0,0.20827197]]]
["bitfinex","BTCUSD",1756079324151,[[113770.0,0.0062],[113750.0,0.48560163],[113740.0,0.61320308],[113730.0,0.25614683],[113720.0,0.98647564]],[[113780.0,5.87647175],[113790.0,0.66991688],[113800.0,0.21604996],[113810.0,0.20120115],[113820.0,0.71000018]]]
["bitfinex","BTCUSD",1756079359227,[[113770.0,0.002],[113750.0,0.0004],[113740.0,0.00358],[113730.0,0.55300163],[113720.0,0.21149996]],[[113780.0,6.46406471],[113790.0,0.54640285],[113800.0,0.54323897],[113810.0,0.24872955],[113820.0,0.69656213]]]
["bitfinex","BTCUSD",1756079405837,[[113740.0,0.00671],[113730.0,0.0004],[113720.0,0.0004],[113710.0,0.07150163],[113690.0,1.7566142]],[[113750.0,6.45136752],[113760.0,0.68281954],[113770.0,0.29980532],[113780.0,0.69658328],[113790.0,0.39597594]]]
["bitfinex","BTCUSD",1756079423074,[[113740.0,0.00671],[113730.0,0.0004],[113720.0,0.0004],[113710.0,0.0004],[113690.0,1.57190163]],[[113750.0,6.59513902],[113760.0,0.65115891],[113770.0,0.42780252],[113780.0,0.68508838],[113790.0,0.18457594]]]
["bitfinex","BTCUSD",1756079497995,[[113740.0,0.00649],[113730.0,0.0004],[113720.0,0.0004],[113710.0,0.07150163],[113690.0,2.42641372]],[[113750.0,6.96878527],[113760.0,1.20394282],[113770.0,0.26389092],[113780.0,0.8443667],[113790.0,0.2527858]]]
["bitfinex","BTCUSD",1756079547862,[[113710.0,0.0004],[113700.0,0.00317],[113690.0,1.5008],[113670.0,0.15056],[113660.0,0.33440163]],[[113720.0,6.44716086],[113730.0,0.51088587],[113740.0,0.44755781],[113750.0,0.26131404],[113760.0,0.75162918]]]
["bitfinex","BTCUSD",1756079591271,[[113710.0,0.00568],[113700.0,0.00219876],[113690.0,1.65088],[113680.0,0.85402351],[113670.0,0.27922943]],[[113720.0,6.05848681],[113730.0,0.51074873],[113740.0,0.26972063],[113750.0,0.2084556],[113760.0,0.88124842]]]
["bitfinex","BTCUSD",1756079640140,[[113690.0,1.6038],[113680.0,0.00345],[113670.0,0.1504],[113660.0,0.0004],[113650.0,0.58681852]],[[113700.0,6.41583318],[113710.0,0.17597979],[113720.0,0.26975309],[113730.0,0.55077591],[113740.0,0.84447161]]]
["bitfinex","BTCUSD",1756079673407,[[113670.0,0.0004],[113660.0,0.00362],[113650.0,0.0004],[113630.0,0.07150163],[113610.0,0.40552205]],[[113680.0,6.81071625],[113690.0,0.29706598],[113700.0,0.43516247],[113710.0,0.41998518],[113720.0,0.63306407]]]
["bitfinex","BTCUSD",1756079693412,[[113660.0,0.00322001],[113650.0,0.0004],[113630.0,0.07150163],[113620.0,0.0004],[113610.0,0.0004]],[[113670.0,6.94513074],[113680.0,0.39338146],[113690.0,0.20853656],[113700.0,0.72447538],[113710.0,0.44374249]]]
["bitfinex","BTCUSD",1756079772864,[[113650.0,0.11880035],[113640.0,0.00010353],[113630.0,0.00480024],[113620.0,0.25632798],[113610.0,0.85111376]],[[113660.0,6.74794111],[113670.0,0.28356093],[113680.0,1.19060278],[113690.0,0.42004775],[113700.0,0.77208378]]]
["bitfinex","BTCUSD",1756079814288,[[113650.0,0.15068499],[113640.0,0.32651403],[113630.0,0.51738971],[113620.0,0.61797107],[113610.0,0.37807252]],[[113660.0,1.20627707],[113670.0,0.21616602],[113680.0,0.51991315],[113690.0,0.2523928],[113700.0,1.22882163]]]
["bitfinex","BTCUSD",1756079818102,[[113650.0,0.15288472],[113640.0,0.32651403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.20623707],[113670.0,0.21616602],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079818250,[[113650.0,0.15068499],[113640.0,0.32651403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.05571707],[113670.0,0.21616602],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079818458,[[113650.0,0.15068499],[113640.0,0.32651403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.20619707],[113670.0,0.21616602],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079818660,[[113650.0,0.15068499],[113640.0,0.17599403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.20619707],[113670.0,0.21616602],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079818857,[[113650.0,0.15068499],[113640.0,0.32647403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,0.53582889],[113670.0,0.21616602],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079819065,[[113650.0,0.15068499],[113640.0,0.32647403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.20619707],[113670.0,0.21616602],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079819936,[[113650.0,0.15504472],[113640.0,0.32647403],[113630.0,0.51738971],[113620.0,0.28278698],[113610.0,0.62807252]],[[113660.0,1.20619707],[113670.0,0.21616851],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079820147,[[113650.0,0.15288472],[113640.0,0.32647403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.17973907],[113670.0,0.21616851],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079820359,[[113650.0,0.15288472],[113640.0,0.32647403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.17973907],[113670.0,0.24262651],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079820582,[[113650.0,0.15288472],[113640.0,0.32647403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.16596818],[113670.0,0.24262651],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079821536,[[113650.0,0.3288636],[113640.0,0.32647403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.01548818],[113670.0,0.24262651],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079821743,[[113650.0,0.14848526],[113640.0,0.32647403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.16596818],[113670.0,0.24262651],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079821972,[[113650.0,0.15288472],[113640.0,0.32647403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.16596818],[113670.0,0.24262651],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079822186,[[113650.0,0.3288636],[113640.0,0.32647403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.53524252]],[[113660.0,1.16596818],[113670.0,0.24262651],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079822396,[[113650.0,0.32446414],[113640.0,0.32647403],[113630.0,0.8525738],[113620.0,0.61797107],[113610.0,0.62807252]],[[113660.0,1.16596818],[113670.0,0.24262651],[113680.0,0.58759315],[113690.0,0.1847128],[113700.0,1.22883982]]]
["bitfinex","BTCUSD",1756079822614,[[113650.0,0.41350889],[113640.0,0.92615812],[113630.0,0.25288971],[113620.0,0.69151207],[113610.0,1.07087252]],[[113660.0,0.34],[113670.0,0.029698],[113680.0,0.57879842],[113690.0,0.1847128],[113700.0,0.55847164]]]
["bitfinex","BTCUSD",1756079822826,[[113650.0,0.67640889],[113640.0,0.66325812],[113630.0,0.25288971],[113620.0,1.23431207],[113610.0,0.52807252]],[[113660.0,0.33518409],[113670.0,0.15372],[113680.0,0.91879842],[113690.0,0.1847128],[113700.0,0.55847164]]]
["bitfinex","BTCUSD",1756079823075,[[113650.0,0.67640889],[113640.0,0.68971312],[113630.0,0.25288971],[113620.0,1.23431207],[113610.0,0.52807252]],[[113660.0,0.33518409],[113670.0,0.15372],[113680.0,0.94525342],[113690.0,0.1847128],[113700.0,0.53470151]]]
["bitfinex","BTCUSD",1756079824263,[[113650.0,0.67640889],[113640.0,0.68971312],[113630.0,0.25288971],[113620.0,1.23431207],[113610.0,0.52807252]],[[113660.0,0.33518409],[113670.0,0.15372],[113680.0,0.94525342],[113690.0,0.19848278],[113700.0,0.53470151]]]
["bitfinex","BTCUSD",1756079824801,[[113650.0,0.67640889],[113640.0,0.20404903],[113630.0,0.25288971],[113620.0,0.89912798],[113610.0,0.52807252]],[[113660.0,0.33518409],[113670.0,0.15048],[113680.0,0.94525342],[113690.0,0.19848278],[113700.0,0.53470151]]]
["bitfinex","BTCUSD",1756079825046,[[113650.0,0.67640889],[113640.0,0.20244903],[113630.0,0.6809038],[113620.0,1.48431207],[113610.0,0.18524252]],[[113660.0,0.67564818],[113670.0,0.15048],[113680.0,0.94525342],[113690.0,0.19848278],[113700.0,1.20506969]]]
["bitfinex","BTCUSD",1756079825293,[[113650.0,0.67640889],[113640.0,0.21284874],[113630.0,0.6809038],[113620.0,1.48431207],[113610.0,0.18524252]],[[113670.0,0.34324],[113680.0,0.95405004],[113690.0,0.19848278],[113700.0,0.53470151],[113720.0,2.27330793]]]
["bitfinex","BTCUSD",1756079825493,[[113660.0,0.08688475],[113650.0,0.74000414],[113640.0,0.54803283],[113630.0,0.34571971],[113620.0,1.48431207]],[[113670.0,0.49048],[113680.0,0.94525335],[113690.0,0.19848278],[113700.0,0.53470151],[113720.0,2.27330793]]]
["bitfinex","BTCUSD",1756079825706,[[113660.0,0.36720768],[113650.0,0.63784414],[113640.0,0.54803283],[113630.0,0.34571971],[113620.0,1.48431207]],[[113670.0,0.83094409],[113680.0,0.94525335],[113690.0,0.19848278],[113700.0,0.53470151],[113720.0,2.27330793]]]
["bitfinex","BTCUSD",1756079825707,[[113660.0,0.36720768],[113650.0,0.63784414],[113640.0,0.54803283],[113630.0,0.34571971],[113620.0,1.48431207]],[[113670.0,0.83094409],[113680.0,0.60525335],[113690.0,0.1847128],[113700.0,0.53470151],[113720.0,2.27330793]]]
["bitfinex","BTCUSD",1756079825909,[[113660.0,0.44769703],[113650.0,0.97462823],[113640.0,0.54643283],[113630.0,0.56316873],[113620.0,1.28431207]],[[113670.0,0.34],[113680.0,0.36487909],[113700.0,0.59359253],[113720.0,0.65832484],[113730.0,0.67185347]]]
["bitfinex","BTCUSD",1756079826114,[[113660.0,0.44929703],[113650.0,0.97002823],[113640.0,0.51997783],[113630.0,0.56316873],[113620.0,1.28431207]],[[113670.0,0.34],[113680.0,0.01376933],[113690.0,0.15372],[113700.0,0.59359253],[113710.0,0.18469409]]]
["bitfinex","BTCUSD",1756079826336,[[113670.0,0.17594791],[113660.0,0.78448112],[113650.0,0.67009408],[113640.0,0.69107946],[113630.0,0.46316873]],[[113680.0,0.01376933],[113690.0,0.029691],[113700.0,0.41768495],[113710.0,0.18469409],[113720.0,0.75522064]]]
["bitfinex","BTCUSD",1756079826575,[[113670.0,0.51543266],[113660.0,0.32793228],[113650.0,0.94762817],[113640.0,0.69107946],[113630.0,0.30265873]],[[113680.0,0.34895342],[113690.0,0.15044],[113700.0,0.59358713],[113710.0,0.18469409],[113720.0,0.75522064]]]
["bitfinex","BTCUSD",1756079826783,[[113670.0,0.51543266],[113660.0,0.32793228],[113650.0,0.61244408],[113640.0,0.35589537],[113630.0,0.30265873]],[[113680.0,0.68941751],[113690.0,0.15044],[113700.0,0.59358713],[113710.0,0.18469409],[113720.0,1.42558882]]]
["bitfinex","BTCUSD",1756079826981,[[113670.0,0.51543266],[113660.0,0.32793228],[113650.0,0.94762817],[113640.0,0.69107946],[113630.0,0.55265873]],[[113680.0,1.02941751],[113690.0,0.15044],[113700.0,0.62003713],[113710.0,0.18469409],[113720.0,1.42558882]]]
["bitfinex","BTCUSD",1756079827183,[[113670.0,0.51543266],[113660.0,0.32793228],[113650.0,0.94562817],[113640.0,0.69107946],[113630.0,0.55265873]],[[113680.0,1.02941751],[113690.0,0.15044],[113700.0,0.62003713],[113710.0,0.18469409],[113720.0,1.42558882]]]
["bitfinex","BTCUSD",1756079827309,[[113670.0,0.51543266],[113660.0,0.32793228],[113650.0,0.94562817],[113640.0,0.69107946],[113630.0,0.55265873]],[[113680.0,1.02941751],[113690.0,0.15044],[113700.0,0.62003713],[113710.0,0.18469409],[113720.0,1.40181869]]]
["bitfinex","BTCUSD",1756079827696,[[113670.0,0.59899431],[113660.0,0.33193228],[113650.0,0.94562817],[113640.0,0.69107946],[113630.0,0.55265873]],[[113680.0,1.02941751],[113690.0,0.15044],[113700.0,0.62003713],[113710.0,0.18469409],[113720.0,1.40181869]]]
["bitfinex","BTCUSD",1756079827927,[[113670.0,0.59899431],[113660.0,0.33033228],[113650.0,0.94562817],[113640.0,0.69107946],[113630.0,0.55265873]],[[113680.0,1.02413751],[113700.0,0.62003713],[113710.0,0.18469409],[113720.0,1.40181869],[117160.0,0.0009525]]]
["bitfinex","BTCUSD",1756079828114,[[113670.0,0.59899431],[113660.0,0.66711637],[113650.0,0.62189539],[113640.0,0.79107946],[113630.0,0.45265873]],[[113680.0,0.68895342],[113690.0,0.15368],[113700.0,0.62003766],[113710.0,0.18469409],[113720.0,0.73145051]]]
["bitfinex","BTCUSD",1756079828315,[[113670.0,0.59899431],[113660.0,0.66711637],[113650.0,0.62189539],[113640.0,0.79107946],[113630.0,0.45265873]],[[113680.0,0.68895342],[113690.0,0.15368],[113700.0,0.62003836],[113710.0,0.18469409],[113720.0,0.73145051]]]
["bitfinex","BTCUSD",1756079828519,[[113670.0,0.59899431],[113660.0,0.33193228],[113650.0,0.61044408],[113640.0,0.45589537],[113630.0,0.45265873]],[[113680.0,0.68895342],[113690.0,0.15044],[113700.0,0.62003836],[113710.0,0.18469409],[113720.0,0.73145051]]]
["bitfinex","BTCUSD",1756079828726,[[113670.0,0.59899431],[113660.0,0.33193228],[113650.0,0.94562817],[113640.0,0.79107946],[113630.0,0.45265873]],[[113680.0,1.02737751],[113690.0,0.15044],[113700.0,0.62003836],[113710.0,0.18469409],[113720.0,1.40181869]]]
["bitfinex","BTCUSD",1756079829135,[[113670.0,0.59999431],[113660.0,0.32793228],[113650.0,0.94562817],[113640.0,0.79107946],[113630.0,0.45265873]],[[113680.0,0.69219342],[113690.0,0.15044],[113700.0,0.62003836],[113710.0,0.18469409],[113720.0,0.73145051]]]
["bitfinex","BTCUSD",1756079829362,[[113670.0,0.34048475],[113660.0,0.32632775],[113650.0,0.61044408],[113640.0,0.79107946],[113630.0,0.45265873]],[[113680.0,0.35376933],[113690.0,0.00324],[113700.0,0.28485427],[113710.0,0.18469409],[113720.0,0.51989051]]]
["bitfinex","BTCUSD",1756079829570,[[113670.0,0.51643266],[113660.0,0.66151184],[113650.0,0.61204408],[113640.0,0.79107946],[113630.0,0.45265873]],[[113680.0,0.69423342],[113700.0,0.77047836],[113710.0,0.18469409],[113720.0,0.51989051],[113760.0,2.26883039]]]
["bitfinex","BTCUSD",1756079829773,[[113670.0,0.51643266],[113660.0,0.32632775],[113650.0,0.94722817],[113640.0,0.79107946],[113630.0,0.45265873]],[[113680.0,0.69423342],[113700.0,0.77047836],[113710.0,0.18469409],[113720.0,0.51989051],[113740.0,1.40012554]]]
["bitfinex","BTCUSD",1756079829976,[[113670.0,0.51943266],[113660.0,0.66151184],[113650.0,0.61204408],[113640.0,0.79107946],[113630.0,0.45265873]],[[113680.0,0.69219342],[113700.0,0.77047836],[113710.0,0.18469409],[113720.0,0.51989051],[113740.0,1.40012554]]]
["bitfinex","BTCUSD",1756079830182,[[113670.0,0.51943266],[113660.0,0.66151184],[113650.0,0.61044408],[113640.0,0.79107946],[113630.0,0.45265873]],[[113680.0,0.68895342],[113690.0,0.00324],[113700.0,0.77047836],[113710.0,0.18469409],[113720.0,0.51989051]]]
["bitfinex","BTCUSD",1756079830391,[[113670.0,0.51943266],[113660.0,0.66151184],[113650.0,0.61044408],[113640.0,0.79107946],[113630.0,0.89545873]],[[113680.0,0.01376933],[113690.0,0.00324],[113700.0,0.04127086],[113710.0,0.18469409],[113720.0,0.58757051]]]
["bitfinex","BTCUSD",1756079830598,[[113690.0,0.17591696],[113680.0,0.17592413],[113670.0,0.95188379],[113660.0,0.73261347],[113650.0,0.81044408]],[[113700.0,0.19495086],[113710.0,0.17588803],[113720.0,0.58757051],[113730.0,0.1996952],[113740.0,0.66144296]]]
["bitfinex","BTCUSD",1756079830799,[[113690.0,0.34168371],[113680.0,0.51110822],[113670.0,0.27721495],[113660.0,1.08834347],[113650.0,0.45471408]],[[113700.0,0.72173495],[113710.0,0.32632803],[113720.0,0.58757051],[113730.0,0.1996952],[113740.0,0.61391456]]]
["bitfinex","BTCUSD",1756079831003,[[113690.0,0.33948475],[113680.0,0.17592413],[113670.0,0.61239904],[113660.0,1.08834347],[113650.0,0.71643762]],[[113700.0,1.05691904],[113710.0,0.32632803],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079831231,[[113690.0,0.33732475],[113680.0,0.17592413],[113670.0,0.27721495],[113660.0,0.75315938],[113650.0,0.71643762]],[[113700.0,1.05691904],[113710.0,0.32632803],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079831493,[[113690.0,0.33732475],[113670.0,0.61079904],[113660.0,1.08994347],[113650.0,0.61643762],[113640.0,1.34539946]],[[113700.0,1.20637053],[113710.0,0.32632803],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079831685,[[113690.0,0.33732475],[113670.0,0.27561495],[113660.0,0.66192938],[113650.0,0.80926762],[113640.0,1.24539946]],[[113700.0,1.20637053],[113710.0,0.35277603],[113720.0,0.58757051],[113730.0,0.1996952],[113740.0,1.28428274]]]
["bitfinex","BTCUSD",1756079831924,[[113690.0,0.33732475],[113670.0,0.27461495],[113660.0,0.99711347],[113650.0,0.55926762],[113640.0,1.49539946]],[[113700.0,1.20637053],[113710.0,0.35277603],[113720.0,0.58757051],[113730.0,0.1996952],[113740.0,1.28428274]]]
["bitfinex","BTCUSD",1756079832151,[[113690.0,0.33732475],[113670.0,0.27161495],[113660.0,0.99711347],[113650.0,0.53281662],[113640.0,1.49539946]],[[113700.0,1.20737053],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.1996952],[113740.0,1.28428274]]]
["bitfinex","BTCUSD",1756079832382,[[113690.0,0.33832475],[113670.0,0.27161495],[113660.0,0.66192938],[113650.0,0.53281662],[113640.0,1.49539946]],[[113700.0,1.20737053],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.1996952],[113740.0,1.28428274]]]
["bitfinex","BTCUSD",1756079832615,[[113690.0,0.33832475],[113670.0,0.27161495],[113660.0,1.02356147],[113650.0,0.53281662],[113640.0,1.49539946]],[[113700.0,1.20737053],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.1996952],[113740.0,1.28428274]]]
["bitfinex","BTCUSD",1756079833103,[[113690.0,0.33732475],[113670.0,0.27161495],[113660.0,1.02356147],[113650.0,0.53281662],[113640.0,1.49539946]],[[113700.0,1.20637053],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.1996952],[113740.0,1.28428274]]]
["bitfinex","BTCUSD",1756079833322,[[113690.0,0.33732475],[113670.0,0.27161495],[113660.0,1.02356147],[113650.0,0.53281662],[113640.0,1.49539946]],[[113700.0,1.20737053],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079833554,[[113690.0,0.33832475],[113670.0,0.27161495],[113660.0,1.02356147],[113650.0,0.53281662],[113640.0,1.49539946]],[[113700.0,1.20637053],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079834071,[[113690.0,0.33732475],[113670.0,0.27161495],[113660.0,1.02356147],[113650.0,0.53281662],[113640.0,1.49539946]],[[113700.0,1.20637053],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079834286,[[113690.0,0.33732475],[113670.0,0.27161495],[113660.0,1.02356147],[113650.0,0.53281662],[113640.0,1.49539946]],[[113700.0,1.20637053],[113710.0,0.39242164],[113720.0,0.60133698],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079834520,[[113690.0,0.37105722],[113670.0,0.27161495],[113660.0,1.02356147],[113650.0,0.48943489],[113640.0,1.49539946]],[[113700.0,1.20637053],[113710.0,0.39242164],[113720.0,0.60133698],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079835100,[[113690.0,0.37105722],[113670.0,0.27161495],[113660.0,0.68837738],[113650.0,0.48943489],[113640.0,1.49539946]],[[113700.0,1.20637053],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079835348,[[113690.0,0.33732475],[113670.0,0.27161495],[113660.0,1.02356147],[113650.0,0.48943489],[113640.0,1.49539946]],[[113700.0,1.20637053],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079835580,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.42547738],[113650.0,0.83223489],[113640.0,0.81741537]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079835812,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.76066147],[113650.0,0.83223489],[113640.0,1.05259946]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079836042,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.42547738],[113650.0,1.16741898],[113640.0,0.80259946]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079836269,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.42547738],[113650.0,1.16741898],[113640.0,0.90259946]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079836718,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.42547738],[113650.0,1.16741898],[113640.0,0.80259946]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079836920,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.42547738],[113650.0,1.15569544],[113640.0,1.15259946]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079837080,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.42547738],[113650.0,1.15569544],[113640.0,1.05259946]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079837305,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.42547738],[113650.0,1.15569544],[113640.0,1.15259946]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079837502,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.76066147],[113650.0,0.82051135],[113640.0,1.05259946]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079837685,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.76066147],[113650.0,0.82051135],[113640.0,1.15259946]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079837915,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.76066147],[113650.0,0.82051135],[113640.0,0.91404537]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079838374,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.76066147],[113650.0,0.82051135],[113640.0,0.81404537]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079838561,[[113690.0,0.33932475],[113670.0,0.53451495],[113660.0,0.76066147],[113650.0,0.82051135],[113640.0,0.91404537]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079839001,[[113690.0,0.33932475],[113670.0,0.34976965],[113660.0,0.76066147],[113650.0,0.82051135],[113640.0,1.06404537]],[[113700.0,1.22013703],[113710.0,0.39242164],[113720.0,0.58757051],[113730.0,0.17592507],[113740.0,1.30805287]]]
["bitfinex","BTCUSD",1756079839255,[[113690.0,0.25244],[113670.0,0.34976965],[113660.0,0.24791852],[113650.0,1.06446544],[113640.0,1.15687537]],[[113700.0,1.55532112],[113710.0,0.36597364],[113720.0,1.25793869],[113730.0,0.1996952],[113740.0,0.27873047]]]
["bitfinex","BTCUSD",1756079839479,[[113690.0,0.25236],[113670.0,0.34976965],[113660.0,0.22147052],[113650.0,0.62928135],[113640.0,1.14542946]],[[113700.0,6.60378612],[113710.0,0.21553364],[113720.0,1.25793869],[113730.0,0.1996952],[113740.0,0.32625887]]]
["bitfinex","BTCUSD",1756079839698,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.34976965],[113660.0,0.22147052],[113650.0,0.62928135]],[[113700.0,6.60378612],[113710.0,0.21553364],[113720.0,1.25793869],[113730.0,0.1996952],[113740.0,0.32625887]]]
["bitfinex","BTCUSD",1756079839908,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.34976965],[113660.0,0.22147052],[113650.0,0.65573235]],[[113700.0,6.60378612],[113710.0,0.21553364],[113720.0,1.25793869],[113730.0,0.17592507],[113740.0,0.270815]]]
["bitfinex","BTCUSD",1756079840594,[[113690.0,0.102],[113670.0,0.34976965],[113660.0,0.22147052],[113650.0,0.65573235],[113640.0,1.09542946]],[[113700.0,6.59001962],[113710.0,0.21553364],[113720.0,1.25793869],[113730.0,0.17592507],[113740.0,0.270815]]]
["bitfinex","BTCUSD",1756079840812,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.34976965],[113660.0,0.4062315],[113650.0,0.65573235]],[[113700.0,6.59001962],[113710.0,0.21553364],[113720.0,1.25793869],[113730.0,0.17592507],[113740.0,0.270815]]]
["bitfinex","BTCUSD",1756079841031,[[113690.0,0.102],[113670.0,0.34976965],[113660.0,0.4062315],[113650.0,0.65573235],[113550.0,0.31787397]],[[113700.0,6.59001962],[113710.0,0.21553364],[113720.0,1.25793869],[113730.0,0.17592507],[113740.0,0.270815]]]
["bitfinex","BTCUSD",1756079841247,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.08686965],[113660.0,0.39743334],[113650.0,0.21293235]],[[113700.0,6.59001962],[113710.0,0.21553364],[113720.0,1.25793869],[113730.0,0.17592507],[113740.0,0.270815]]]
["bitfinex","BTCUSD",1756079841455,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.08686965],[113660.0,0.13878163],[113650.0,0.21293235]],[[113700.0,6.12054885],[113710.0,0.21553364],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.270815]]]
["bitfinex","BTCUSD",1756079841668,[[113690.0,0.102],[113680.0,0.15036],[113660.0,0.32354308],[113650.0,0.21133235],[113640.0,1.03986577]],[[113700.0,5.58446735],[113710.0,0.21553364],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079841906,[[113690.0,0.102],[113680.0,0.15036],[113660.0,0.32354308],[113650.0,0.4793731],[113640.0,0.77182502]],[[113700.0,5.97018885],[113710.0,0.21553364],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079842122,[[113690.0,0.127236],[113680.0,0.15036],[113660.0,0.32514308],[113650.0,0.4793731],[113640.0,0.77182502]],[[113700.0,6.12054885],[113710.0,0.21553364],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079842333,[[113690.0,0.102],[113680.0,0.15036],[113660.0,0.32514308],[113650.0,0.4793731],[113640.0,0.77182502]],[[113700.0,6.12054885],[113710.0,0.21553364],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079843722,[[113690.0,0.102],[113680.0,0.15036],[113660.0,0.32514308],[113650.0,0.4793731],[113640.0,0.77182502]],[[113700.0,6.13431579],[113710.0,0.21553364],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079844257,[[113690.0,0.102],[113680.0,0.15036],[113660.0,0.32514308],[113650.0,0.21133235],[113640.0,0.77182502]],[[113700.0,6.13431579],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079844465,[[113690.0,0.102],[113680.0,0.15036],[113660.0,0.32514308],[113650.0,0.21133235],[113640.0,1.03986577]],[[113700.0,6.13431579],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079845553,[[113690.0,0.102],[113680.0,0.15036],[113660.0,0.32514308],[113650.0,0.4793731],[113640.0,0.77182502]],[[113700.0,6.13431579],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079846995,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.00879739],[113660.0,0.32514308],[113650.0,0.4793731]],[[113700.0,6.13431579],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079847319,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.00879739],[113660.0,0.58804308],[113650.0,0.4793731]],[[113700.0,6.13431579],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079847492,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.00879739],[113660.0,0.58804308],[113650.0,0.4793731]],[[113700.0,5.77421493],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079847701,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.00323],[113660.0,0.58644308],[113650.0,0.4793731]],[[113700.0,5.56153644],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079847855,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.18797524],[113660.0,0.58644308],[113650.0,0.4793731]],[[113700.0,5.73743793],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079848297,[[113690.0,0.127236],[113680.0,0.15036],[113670.0,0.18797524],[113660.0,0.58644308],[113650.0,0.4793731]],[[113700.0,5.73743793],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079848831,[[113690.0,0.127236],[113680.0,0.15036],[113670.0,0.17917785],[113660.0,0.58644308],[113650.0,0.4793731]],[[113700.0,5.73743793],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079849341,[[113690.0,0.127236],[113680.0,0.15036],[113670.0,0.00323],[113660.0,0.58644308],[113650.0,0.4793731]],[[113700.0,5.74884293],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079849548,[[113690.0,0.127236],[113680.0,0.15036],[113670.0,0.00323],[113660.0,0.58644308],[113650.0,0.4793731]],[[113700.0,6.08884293],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079849767,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.00323],[113660.0,0.58644308],[113650.0,0.4793731]],[[113700.0,6.09208293],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079850382,[[113690.0,0.102],[113680.0,0.15036],[113670.0,0.00323],[113660.0,0.58644308],[113650.0,0.21133235]],[[113700.0,6.09208293],[113710.0,0.17588803],[113720.0,0.25238642],[113730.0,0.44396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079850719,[[113690.0,0.102],[113680.0,0.15032],[113660.0,0.40491163],[113650.0,0.21133235],[113640.0,0.46741537]],[[113700.0,6.09208293],[113710.0,0.17588803],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079850918,[[113690.0,0.102],[113680.0,0.15032],[113660.0,0.40491163],[113650.0,0.21133235],[113640.0,0.56741537]],[[113700.0,6.09208293],[113710.0,0.17588803],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079851127,[[113690.0,0.102],[113680.0,0.15032],[113660.0,0.40491163],[113650.0,0.21133235],[113640.0,0.56741537]],[[113700.0,6.07831599],[113710.0,0.17588803],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079851327,[[113690.0,0.102],[113680.0,0.15032],[113660.0,0.40491163],[113650.0,0.21133235],[113640.0,0.56741537]],[[113700.0,6.07831599],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079851983,[[113690.0,0.1],[113680.0,0.15032],[113660.0,0.40491163],[113650.0,0.21133235],[113640.0,0.56741537]],[[113700.0,6.07831599],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079852191,[[113690.0,0.101],[113680.0,0.15032],[113660.0,0.40491163],[113650.0,0.21133235],[113640.0,0.56741537]],[[113700.0,6.07931599],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079853063,[[113690.0,0.101],[113670.0,0.15032],[113660.0,0.40491163],[113650.0,0.21133235],[113640.0,0.56741537]],[[113700.0,6.07931599],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079853246,[[113690.0,0.101],[113670.0,0.15032],[113660.0,0.14201163],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.07931599],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079854425,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.13878163],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.19971337]]]
["bitfinex","BTCUSD",1756079855758,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.14757979],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079855960,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.32354233],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.1996862]]]
["bitfinex","BTCUSD",1756079856371,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.32354233],[113650.0,0.47423235],[113640.0,0.46741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.1996862]]]
["bitfinex","BTCUSD",1756079856571,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.31474417],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.1996862]]]
["bitfinex","BTCUSD",1756079856705,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.32354233],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.1996862]]]
["bitfinex","BTCUSD",1756079856921,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.31474417],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.1996862]]]
["bitfinex","BTCUSD",1756079857126,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.32354233],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.1996862]]]
["bitfinex","BTCUSD",1756079857466,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.32354233],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.54396582],[113740.0,0.2313718]]]
["bitfinex","BTCUSD",1756079857667,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.31474417],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.59939438],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079857872,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.13878163],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.59939438],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079858543,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.32354305],[113650.0,0.47423235],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.59939438],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079858739,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.32354305],[113650.0,0.44778135],[113640.0,0.56741537]],[[113700.0,6.09308356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.59939438],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079859007,[[113690.0,0.101],[113670.0,0.15355],[113660.0,0.32354305],[113650.0,0.44778135],[113640.0,0.59386837]],[[113700.0,6.09208356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.59939438],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079859218,[[113690.0,0.1],[113670.0,0.15355],[113660.0,0.31474489],[113650.0,0.44778135],[113640.0,0.59386837]],[[113700.0,6.09208356],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.59939438],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079859452,[[113690.0,0.1],[113660.0,0.13878163],[113650.0,0.26300353],[113640.0,0.49386837],[113630.0,0.18520971]],[[113700.0,6.44800906],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.59939438],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079859453,[[113690.0,0.1],[113660.0,0.13878163],[113650.0,0.26300353],[113640.0,0.49386837],[113630.0,0.18520971]],[[113700.0,6.44800906],[113710.0,0.21520827],[113720.0,0.26983544],[113730.0,0.33135363],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079859678,[[113690.0,0.1],[113660.0,0.07110163],[113650.0,0.15361353],[113640.0,0.58643512],[113630.0,0.18520971]],[[113700.0,6.31413808],[113710.0,0.21520827],[113720.0,0.40381535],[113730.0,0.30761067],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079859921,[[113690.0,0.1],[113660.0,0.07110163],[113650.0,0.15361353],[113640.0,0.58643512],[113630.0,0.21166671]],[[113700.0,6.45065051],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079860130,[[113690.0,0.101],[113660.0,0.07110163],[113650.0,0.15361353],[113640.0,0.58643512],[113630.0,0.21166671]],[[113700.0,6.45065051],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079860131,[[113690.0,0.101],[113660.0,0.07110163],[113650.0,0.15361353],[113640.0,0.58643512],[113630.0,0.21166671]],[[113700.0,6.45165051],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079860557,[[113690.0,0.101],[113660.0,0.07433163],[113650.0,0.15038353],[113640.0,0.58643512],[113630.0,0.21166671]],[[113700.0,6.45165051],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079861174,[[113690.0,0.1],[113660.0,0.07433163],[113650.0,0.15038353],[113640.0,0.58643512],[113630.0,0.21166671]],[[113700.0,6.45165051],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079861697,[[113690.0,0.101],[113660.0,0.07110163],[113650.0,0.15361353],[113640.0,0.58643512],[113630.0,0.21166671]],[[113700.0,6.45165051],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079862072,[[113690.0,0.101],[113660.0,0.07110163],[113650.0,0.15361353],[113640.0,0.40164163],[113630.0,0.21166671]],[[113700.0,6.45165051],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079862238,[[113690.0,0.101],[113660.0,0.07110163],[113650.0,0.15361353],[113640.0,0.58643554],[113630.0,0.21166671]],[[113700.0,6.45165051],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079862644,[[113690.0,0.101],[113660.0,0.07433163],[113650.0,0.15038353],[113640.0,0.58643554],[113630.0,0.21166671]],[[113700.0,6.45165051],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079863046,[[113690.0,0.101],[113660.0,0.07433163],[113650.0,0.15038353],[113640.0,0.58643554],[113630.0,0.21166671]],[[113700.0,6.46541887],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079866350,[[113690.0,0.101],[113670.0,0.01764],[113660.0,0.07433163],[113650.0,0.15038353],[113640.0,0.58643554]],[[113700.0,6.46541887],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079866593,[[113690.0,0.101],[113660.0,0.07433163],[113650.0,0.15038353],[113640.0,0.58643554],[109560.0,0.001]],[[113700.0,6.46541887],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079867040,[[113690.0,0.101],[113660.0,0.07110163],[113650.0,0.15038353],[113640.0,0.58643554],[113620.0,0.63313363]],[[113700.0,6.46541887],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079867251,[[113690.0,0.101],[113660.0,0.07433163],[113650.0,0.15038353],[113640.0,0.58643554],[113620.0,0.63313363]],[[113700.0,6.46541887],[113710.0,0.21520827],[113720.0,0.37612938],[113730.0,0.35513907],[113740.0,0.18054485]]]
["bitfinex","BTCUSD",1756079867868,[[113690.0,0.101],[113660.0,0.07433163],[113650.0,0.15038353],[113640.0,0.58643554],[113620.0,0.63313363]],[[113700.0,6.2461053],[113710.0,0.21520827],[113720.0,0.35238642],[113730.0,0.29966803],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079868002,[[113690.0,0.101],[113660.0,0.07433163],[113650.0,0.15038353],[113640.0,0.58643554],[113630.0,0.18520971]],[[113700.0,6.2725623],[113710.0,0.21520827],[113720.0,0.35238642],[113730.0,0.29966803],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079868442,[[113690.0,0.101],[113660.0,0.07433163],[113650.0,0.15038353],[113640.0,0.61289154],[113630.0,0.18520971]],[[113700.0,6.2725623],[113710.0,0.21520827],[113720.0,0.35238642],[113730.0,0.29965193],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079869408,[[113690.0,0.101],[113670.0,0.00323],[113660.0,0.07110163],[113650.0,0.15038353],[113640.0,0.61289154]],[[113700.0,6.1222823],[113710.0,0.21520827],[113720.0,0.35238642],[113730.0,0.19965193],[113740.0,0.31223045]]]
["bitfinex","BTCUSD",1756079869629,[[113690.0,0.1111],[113670.0,0.00323],[113660.0,0.07110163],[113650.0,0.33516131],[113640.0,0.61289154]],[[113700.0,6.2725623],[113710.0,0.21520827],[113720.0,0.35238642],[113730.0,0.29965193],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079870039,[[113690.0,0.1111],[113670.0,0.00323],[113660.0,0.07110163],[113650.0,0.33516131],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.35238642],[113730.0,0.56769268],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079870779,[[113690.0,0.11305],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.33516131],[113640.0,0.61289154]],[[113700.0,5.51102362],[113710.0,0.21520827],[113720.0,0.35238642],[113730.0,0.56769268],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079870979,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.33516131],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.37611328],[113730.0,0.47565142],[113740.0,0.32807325]]]
["bitfinex","BTCUSD",1756079871188,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.33516131],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.37611328],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079872370,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.15038353],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.37611328],[113730.0,0.47565142],[113740.0,0.32807325]]]
["bitfinex","BTCUSD",1756079872582,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.15038353],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.37611328],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079872790,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.15918247],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.37611328],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079873464,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.15038353],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.37611328],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079873665,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.15918247],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.37611328],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079874096,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.15038353],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.37611328],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079874377,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.15918247],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.37611328],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079874594,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.33516064],[113640.0,0.61289154]],[[113700.0,6.19738512],[113710.0,0.21520827],[113720.0,0.37611328],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079875209,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07110163],[113650.0,0.33516064],[113640.0,0.61289154]],[[113700.0,6.26506512],[113710.0,0.21520827],[113720.0,0.30843328],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079875819,[[113690.0,0.101],[113680.0,0.00323],[113660.0,0.07330117],[113650.0,0.33516064],[113640.0,0.61289154]],[[113700.0,6.26506512],[113710.0,0.21520827],[113720.0,0.20843328],[113730.0,0.67565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079876043,[[113690.0,0.10311],[113680.0,0.00323],[113660.0,0.07330117],[113650.0,0.33516064],[113640.0,0.61289154]],[[113700.0,6.08247812],[113710.0,0.21520827],[113720.0,0.18470642],[113730.0,0.66769268],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079876265,[[113690.0,0.1063],[113660.0,0.07110163],[113650.0,0.33516064],[113640.0,0.61289154],[113550.0,0.11456161]],[[113700.0,6.08456812],[113710.0,0.21835827],[113720.0,0.28470642],[113730.0,0.56769268],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079876455,[[113690.0,0.1063],[113660.0,0.07110163],[113650.0,0.33516064],[113640.0,0.61289154],[113620.0,0.44028288]],[[113700.0,6.08456812],[113710.0,0.21835827],[113720.0,0.28470642],[113730.0,0.56769268],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079876658,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.15038353],[113640.0,0.61289154]],[[113700.0,6.08456812],[113710.0,0.21835827],[113720.0,0.28470642],[113730.0,0.56769268],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079876870,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.15918247],[113640.0,0.61289154]],[[113700.0,6.08456812],[113710.0,0.21835827],[113720.0,0.28470642],[113730.0,0.56769268],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079877538,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.33516118],[113640.0,0.88097582]],[[113700.0,6.35273946],[113710.0,0.21835827],[113720.0,1.08895926],[113730.0,0.56769268],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079877759,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.15038353],[113640.0,0.88097582]],[[113700.0,6.35273946],[113710.0,0.21835827],[113720.0,1.08895926],[113730.0,0.56769268],[113740.0,0.21223045]]]
["bitfinex","BTCUSD",1756079877970,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.15038353],[113640.0,0.88097582]],[[113700.0,6.35273946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079878388,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.00010353],[113640.0,0.61289154]],[[113700.0,6.35588946],[113710.0,0.21520827],[113720.0,1.11268612],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079878613,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.00010353],[113640.0,0.76313154]],[[113700.0,6.35588946],[113710.0,0.21520827],[113720.0,1.11268612],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079879266,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.00890247],[113640.0,0.76313154]],[[113700.0,6.35588946],[113710.0,0.21520827],[113720.0,1.11268612],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079879610,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.18488113],[113640.0,0.76313154]],[[113700.0,6.35588946],[113710.0,0.21520827],[113720.0,1.11268612],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079879864,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.00010353],[113640.0,0.76313154]],[[113700.0,6.35588946],[113710.0,0.21520827],[113720.0,1.11268612],[113730.0,0.57565142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079880054,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.00010353],[113640.0,1.03121582]],[[113700.0,6.35588946],[113710.0,0.21520827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079880241,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.00010353],[113640.0,1.03121582]],[[113700.0,6.35273946],[113710.0,0.21520827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079880394,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.00010353],[113640.0,1.03121582]],[[113700.0,6.35273946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079881302,[[113690.0,0.10311],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.18708089],[113640.0,1.03121582]],[[113700.0,6.35273946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079881503,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.18488116],[113640.0,1.03121582]],[[113700.0,6.35273946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079881705,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07330117],[113650.0,0.18488116],[113640.0,1.03121582]],[[113700.0,6.35273946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079882102,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07330117],[113650.0,0.18488116],[113640.0,1.03121582]],[[113700.0,6.35273946],[113710.0,0.21520827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079882329,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07330117],[113650.0,0.00010353],[113640.0,1.03121582]],[[113700.0,6.35588946],[113710.0,0.21520827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079882767,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.0111022],[113640.0,1.03121582]],[[113700.0,6.35273946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079882966,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.1848805],[113640.0,1.03121582]],[[113700.0,6.35273946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.68717142],[113740.0,0.32807325]]]
["bitfinex","BTCUSD",1756079883114,[[113690.0,0.10311],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.1848805],[113640.0,1.03121582]],[[113700.0,6.20245946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.68717142],[113740.0,0.32807325]]]
["bitfinex","BTCUSD",1756079883329,[[113690.0,0.10311],[113680.0,0.00319],[113670.0,0.00219934],[113660.0,0.07110163],[113650.0,0.1848805]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.68717142],[113740.0,0.32807325]]]
["bitfinex","BTCUSD",1756079883330,[[113690.0,0.10311],[113680.0,0.00319],[113670.0,0.00219934],[113660.0,0.07110163],[113650.0,0.1848805]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079883542,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.1848805],[113210.0,0.44502356]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079883908,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.1848805],[113250.0,0.49057981]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079884116,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.17608156],[113640.0,0.76313154]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079884316,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07330117],[113650.0,0.17608156],[113640.0,1.03121582]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079884526,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07330117],[113650.0,0.1848805],[113640.0,1.03121582]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079884680,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07330117],[113650.0,0.18477697],[113640.0,1.03121582]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079885475,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07330117],[113650.0,0.17597803],[113640.0,1.03121582]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079885669,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07330117],[113640.0,1.03121582],[113580.0,1.156319]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.68717142],[113740.0,0.32807325]]]
["bitfinex","BTCUSD",1756079885874,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113640.0,1.03121582],[113580.0,1.156319]],[[113700.0,6.35265946],[113710.0,0.21835827],[113720.0,1.11268612],[113730.0,0.68717142],[113740.0,0.32807325]]]
["bitfinex","BTCUSD",1756079885875,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113640.0,1.03117582],[113580.0,1.156319]],[[113700.0,6.35265946],[113710.0,0.21520827],[113720.0,1.11268612],[113730.0,0.78717142],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079886001,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113640.0,0.76309154],[113630.0,0.45329399]],[[113700.0,7.17904425],[113710.0,0.23893513],[113720.0,0.31639202],[113730.0,0.80301422],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079886858,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113640.0,0.76309154],[113630.0,0.45329399]],[[113700.0,7.17904425],[113710.0,0.23893513],[113720.0,0.31639202],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079889238,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113640.0,0.76309154],[113630.0,0.18520971]],[[113700.0,7.17904425],[113710.0,0.23893513],[113720.0,0.31639202],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079891078,[[113690.0,0.101],[113680.0,0.00319],[113660.0,0.07110163],[113640.0,0.61289154],[113630.0,0.33536971]],[[113700.0,7.17904425],[113710.0,0.23893513],[113720.0,0.31639202],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079892080,[[113690.0,0.1063],[113660.0,0.07110163],[113650.0,0.17597846],[113640.0,0.61289154],[113630.0,0.33536971]],[[113700.0,7.17589425],[113710.0,0.24208513],[113720.0,0.31639202],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079892293,[[113690.0,0.1063],[113660.0,0.07110163],[113650.0,0.1847774],[113640.0,0.61289154],[113630.0,0.60345399]],[[113700.0,7.17589425],[113710.0,0.24208513],[113720.0,0.31639202],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079892556,[[113690.0,0.1063],[113660.0,0.07110163],[113650.0,0.1847774],[113640.0,0.61289154],[113630.0,0.60345399]],[[113700.0,7.02569425],[113710.0,0.24208513],[113720.0,0.31639202],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079892777,[[113690.0,0.1063],[113660.0,0.07110163],[113650.0,0.1847774],[113640.0,0.61289154],[113630.0,0.60345399]],[[113700.0,7.17585425],[113710.0,0.24208513],[113720.0,0.31639202],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079893177,[[113690.0,0.1063],[113660.0,0.07110163],[113650.0,0.1847774],[113640.0,0.61289154],[113630.0,0.60345399]],[[113700.0,7.17585425],[113710.0,0.24208513],[113720.0,0.31639202],[113730.0,0.43497347],[113740.0,0.34416143]]]
["bitfinex","BTCUSD",1756079893388,[[113690.0,0.1063],[113660.0,0.07110163],[113650.0,0.1847774],[113640.0,0.61289154],[113630.0,0.60345399]],[[113700.0,7.17585425],[113710.0,0.24208513],[113720.0,0.31639202],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079894382,[[113690.0,0.10311],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.1847774],[113640.0,0.61289154]],[[113700.0,7.17585425],[113710.0,0.24208513],[113720.0,0.31639202],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079894724,[[113690.0,0.10311],[113680.0,0.00319],[113660.0,0.07110163],[113650.0,0.18477699],[113640.0,0.61289154]],[[113700.0,7.02569425],[113710.0,0.24208513],[113720.0,0.31639202],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079894951,[[113690.0,0.1063],[113670.0,0.00219934],[113660.0,0.07110163],[113650.0,0.18477699],[113640.0,0.61289154]],[[113700.0,6.36951141],[113710.0,0.21835827],[113720.0,1.04437172],[113730.0,0.53497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079894952,[[113690.0,0.1063],[113670.0,0.00219934],[113660.0,0.07110163],[113650.0,0.18477699],[113640.0,0.61289154]],[[113700.0,6.36951141],[113710.0,0.21835827],[113720.0,1.04437172],[113730.0,0.63497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079895373,[[113690.0,0.1063],[113670.0,0.00219934],[113660.0,0.07110163],[113650.0,0.18477699],[113640.0,0.88097582]],[[113700.0,6.35206239],[113710.0,0.21520827],[113720.0,1.04752172],[113730.0,0.43497347],[113740.0,0.34416143]]]
["bitfinex","BTCUSD",1756079895585,[[113690.0,0.1063],[113670.0,0.00439868],[113660.0,0.07110163],[113650.0,0.18477699],[113640.0,0.88097582]],[[113700.0,6.35206239],[113710.0,0.21520827],[113720.0,1.06497074],[113730.0,0.63497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079895790,[[113690.0,0.1063],[113670.0,0.00439868],[113660.0,0.07110163],[113650.0,0.18477699],[113640.0,0.88097582]],[[113700.0,6.33830569],[113710.0,0.21520827],[113720.0,1.06497074],[113730.0,0.53497347],[113740.0,0.34416143]]]
["bitfinex","BTCUSD",1756079895997,[[113690.0,0.1063],[113670.0,0.00439868],[113660.0,0.2558623],[113650.0,0.18477699],[113640.0,0.88097582]],[[113700.0,6.31931208],[113710.0,0.21520827],[113720.0,1.06497074],[113730.0,0.53497347],[113740.0,0.34416143]]]
["bitfinex","BTCUSD",1756079896411,[[113690.0,0.1063],[113670.0,0.00439868],[113660.0,0.07110163],[113650.0,0.18477699],[113640.0,0.88097582]],[[113700.0,6.31931208],[113710.0,0.21520827],[113720.0,1.06497074],[113730.0,0.63497347],[113740.0,0.24416143]]]
["bitfinex","BTCUSD",1756079896599,[[113690.0,0.1063],[113670.0,0.00439868],[113660.0,0.07110163],[113650.0,0.18477699],[113640.0,0.88097582]],[[113700.0,6.33830415],[113710.0,0.21520827],[113720.0,1.06497074],[113730.0,0.53497347],[113740.0,0.34416143]]]
["bitfinex","BTCUSD",1756079896847,[[113690.0,0.1063],[113670.0,0.00439868],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,0.88097582]],[[113700.0,6.08226733],[113710.0,0.21520827],[113720.0,1.03328514],[113730.0,0.46665907],[113740.0,0.28054485]]]
["bitfinex","BTCUSD",1756079897056,[[113690.0,0.1063],[113670.0,0.18914318],[113660.0,0.25586227],[113650.0,0.45286127],[113640.0,1.04734982]],[[113700.0,5.67458733],[113710.0,0.21520827],[113720.0,1.08036612],[113730.0,0.46980907],[113740.0,0.28054485]]]
["bitfinex","BTCUSD",1756079897261,[[113690.0,0.1063],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45286127]],[[113700.0,6.01458733],[113710.0,0.21520827],[113720.0,1.08036612],[113730.0,0.42228067],[113740.0,0.22807325]]]
["bitfinex","BTCUSD",1756079897472,[[113690.0,0.10849896],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45286127]],[[113700.0,6.16474733],[113710.0,0.21520827],[113720.0,1.05663926],[113730.0,0.44600753],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079897675,[[113690.0,0.10849896],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45286127]],[[113700.0,6.16474733],[113710.0,0.21520827],[113720.0,1.05663926],[113730.0,0.46345655],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079897923,[[113690.0,0.10849896],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45286127]],[[113700.0,6.17851481],[113710.0,0.21520827],[113720.0,1.05663926],[113730.0,0.46345655],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079898130,[[113690.0,0.12645902],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45286127]],[[113700.0,6.17851481],[113710.0,0.21520827],[113720.0,1.05663926],[113730.0,0.46345655],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079898966,[[113690.0,0.12656255],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45286127]],[[113700.0,6.17851481],[113710.0,0.21520827],[113720.0,1.05663926],[113730.0,0.46345655],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079899608,[[113690.0,0.12656255],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45286127]],[[113700.0,1.10469953],[113710.0,0.21520827],[113720.0,0.5204707],[113730.0,0.46345655],[113740.0,1.02772448]]]
["bitfinex","BTCUSD",1756079899820,[[113690.0,0.12656255],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.96345855],[113650.0,0.18477699]],[[113700.0,1.25481953],[113710.0,0.21520827],[113720.0,0.5204707],[113730.0,0.46345655],[113740.0,1.02772448]]]
["bitfinex","BTCUSD",1756079900003,[[113690.0,0.12656255],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45286127]],[[113700.0,1.25481953],[113710.0,0.21520827],[113720.0,0.5204707],[113730.0,0.46345655],[113740.0,1.02772448]]]
["bitfinex","BTCUSD",1756079900480,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45286127]],[[113700.0,1.25481953],[113710.0,0.21520827],[113720.0,0.5204707],[113730.0,0.46345655],[113740.0,1.02772448]]]
["bitfinex","BTCUSD",1756079900687,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.96345855],[113650.0,0.18477699]],[[113700.0,1.25481953],[113710.0,0.21520827],[113720.0,0.5204707],[113730.0,0.46345655],[113740.0,1.02772448]]]
["bitfinex","BTCUSD",1756079900894,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45286127]],[[113700.0,1.25481953],[113710.0,0.21520827],[113720.0,0.5204707],[113730.0,0.46345655],[113740.0,1.02772448]]]
["bitfinex","BTCUSD",1756079901382,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.25461729],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.73143971],[113740.0,0.22347164]]]
["bitfinex","BTCUSD",1756079901602,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.1847445],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.25461729],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.69975411],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079901839,[[113690.0,0.12656255],[113680.0,0.24703403],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.25461729],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.69975411],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079902050,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.25461729],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.69975411],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079902254,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.18477699]],[[113700.0,1.24084981],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.69975411],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079902474,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.24084981],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.69975411],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079903448,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.18477699]],[[113700.0,1.24084981],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.69975411],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079903668,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.24084981],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.69975411],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079903900,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.24084981],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.67602725],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079904105,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.24084981],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.69976084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079904898,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.23984981],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.69976084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079905102,[[113690.0,0.12436359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.23984981],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079905314,[[113690.0,0.12336359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.69537427],[113650.0,0.45276015]],[[113700.0,1.23984981],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079905564,[[113690.0,0.12336359],[113680.0,0.07110163],[113670.0,0.2524245],[113660.0,0.54521427],[113650.0,0.45276015]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079905758,[[113690.0,0.12436359],[113670.0,0.4025045],[113660.0,0.54521427],[113650.0,0.18477699],[113640.0,1.08415772]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079906009,[[113690.0,0.12436359],[113670.0,0.06768],[113660.0,0.54521427],[113650.0,0.18477699],[113640.0,1.08415772]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079906255,[[113690.0,0.12336359],[113670.0,0.21776],[113660.0,0.54521427],[113650.0,0.18477699],[113640.0,1.08415772]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079906474,[[113690.0,0.12536359],[113670.0,0.48066],[113660.0,0.28231427],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079906691,[[113690.0,0.12536359],[113670.0,0.66540447],[113660.0,0.28231427],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079907316,[[113690.0,0.12536359],[113670.0,0.51532447],[113660.0,0.28231427],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079907524,[[113690.0,0.12536359],[113670.0,0.66540447],[113660.0,0.28231427],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079907767,[[113690.0,0.12536359],[113670.0,0.48066],[113660.0,0.28231427],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079907946,[[113690.0,0.12536359],[113670.0,0.48066],[113660.0,0.28231427],[113650.0,0.18477699],[113640.0,1.27695772]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079909089,[[113690.0,0.12536359],[113670.0,0.48066],[113660.0,0.28231427],[113650.0,0.18477699],[113640.0,1.00897456]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079909322,[[113690.0,0.12536359],[113670.0,0.48066],[113660.0,0.28231427],[113650.0,0.18477699],[113640.0,1.27695772]],[[113700.0,1.25361677],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.69661084],[113740.0,0.25515724]]]
["bitfinex","BTCUSD",1756079910170,[[113690.0,0.12536359],[113670.0,0.48066],[113660.0,0.28231427],[113650.0,0.18477699],[113640.0,1.27695772]],[[113700.0,1.03097008],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.67287725],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079910378,[[113690.0,0.12536359],[113670.0,0.48066],[113660.0,0.28231427],[113650.0,0.18477699],[113640.0,1.27695772]],[[113700.0,1.23332157],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.67287725],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079910587,[[113690.0,0.12536359],[113670.0,0.48066],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.27695772]],[[113700.0,1.23332157],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.67287725],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079910789,[[113690.0,0.12536359],[113670.0,0.50711],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.27695772]],[[113700.0,1.23332157],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.67287725],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079911010,[[113690.0,0.12536359],[113670.0,0.50711],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.27695772]],[[113700.0,1.23332157],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079911345,[[113690.0,0.12536359],[113670.0,0.69185517],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.27695772]],[[113700.0,1.23332157],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079911968,[[113690.0,0.12536359],[113670.0,0.69185517],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.24382979],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079912148,[[113690.0,0.12536359],[113670.0,0.68305778],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.24382979],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079912358,[[113690.0,0.12536359],[113670.0,0.50711],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.24382979],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079913415,[[113690.0,0.12536359],[113670.0,0.35703],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.24382979],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079913623,[[113690.0,0.12536359],[113670.0,0.50707],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.24374979],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079913826,[[113690.0,0.12536359],[113670.0,0.50707],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.25897456]],[[113700.0,1.24574979],[113710.0,0.21819827],[113720.0,0.25238642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079914000,[[113690.0,0.12536359],[113670.0,0.50707],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.24574979],[113710.0,0.21819827],[113720.0,0.25238642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079914238,[[113690.0,0.12536359],[113670.0,0.50707],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.24374979],[113710.0,0.21819827],[113720.0,0.25238642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079914961,[[113690.0,0.12536359],[113670.0,0.69181501],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.24374979],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079915173,[[113690.0,0.12536359],[113670.0,0.69181501],[113660.0,0.25586227],[113650.0,0.18477699],[113640.0,1.52695772]],[[113700.0,1.24374979],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079915997,[[113690.0,0.12536359],[113670.0,0.69181501],[113660.0,0.25586227],[113650.0,0.45276015],[113640.0,1.25897456]],[[113700.0,1.24374979],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079916545,[[113690.0,0.12536359],[113670.0,0.69181501],[113660.0,0.25586227],[113650.0,0.45276015],[113640.0,1.25897456]],[[113700.0,0.70774347],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079916958,[[113690.0,0.12536359],[113680.0,0.00219915],[113670.0,0.69181501],[113660.0,0.25586227],[113650.0,0.45276015]],[[113700.0,1.24370979],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079917668,[[113690.0,0.12536359],[113670.0,0.69181501],[113660.0,0.25586227],[113650.0,0.45276015],[109640.0,0.1]],[[113700.0,1.24370979],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079917895,[[113690.0,0.12536359],[113670.0,0.69181501],[113660.0,0.25586227],[113650.0,0.45276015],[113630.0,0.75432971]],[[113700.0,0.9178083],[113710.0,0.21520827],[113720.0,0.25537642],[113730.0,0.46135725],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079918104,[[113690.0,0.21224834],[113680.0,0.25143213],[113670.0,0.40246501],[113660.0,0.52384543],[113650.0,0.38477699]],[[113700.0,0.02427518],[113710.0,0.21520827],[113720.0,0.25238642],[113730.0,0.44689823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079918324,[[113690.0,0.36224834],[113680.0,0.24703383],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,0.38477699]],[[113700.0,0.61849138],[113710.0,0.36520827],[113720.0,0.27883342],[113730.0,0.44689823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079918516,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,0.38477699]],[[113700.0,0.61849138],[113710.0,0.36520827],[113720.0,0.27883342],[113730.0,0.44689823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079918938,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,0.63477699]],[[113700.0,0.61849138],[113710.0,0.36520827],[113720.0,0.27883342],[113730.0,0.44689823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079920493,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,0.63477699]],[[113700.0,0.35050822],[113710.0,0.36520827],[113720.0,0.27883342],[113730.0,0.44689823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079920732,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,0.63477699]],[[113700.0,0.61849138],[113710.0,0.36520827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079921534,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,0.63477699]],[[113700.0,0.61849138],[113710.0,0.36520827],[113720.0,0.29558921],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079921738,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,0.63477699]],[[113700.0,0.61849138],[113710.0,0.36520827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079921942,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.53439084],[113650.0,0.63477699]],[[113700.0,0.61849138],[113710.0,0.36520827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079922145,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.53439084],[113650.0,0.72760699]],[[113700.0,0.61849138],[113710.0,0.36520827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079924484,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.53439084],[113650.0,0.72760699]],[[113700.0,0.6322569],[113710.0,0.36520827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079925296,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.53439084],[113650.0,0.72760699]],[[113700.0,0.6322569],[113710.0,0.21520827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079925476,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.53439084],[113650.0,0.72760699]],[[113700.0,0.6322569],[113710.0,0.36516827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079926007,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.53439084],[113650.0,0.72760699]],[[113700.0,0.6322569],[113710.0,0.21520827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079926215,[[113690.0,0.36224834],[113680.0,0.27348183],[113670.0,0.25242501],[113660.0,0.53439084],[113650.0,0.72760699]],[[113700.0,0.6322569],[113710.0,0.36516827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079927155,[[113690.0,0.36224834],[113680.0,0.53638183],[113670.0,0.25242501],[113660.0,0.53439084],[113650.0,1.17040699]],[[113700.0,0.6322569],[113710.0,0.36516827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079927354,[[113690.0,0.21224834],[113680.0,0.53638183],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,1.17040699]],[[113700.0,0.80815839],[113710.0,0.36516827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079927545,[[113690.0,0.36216834],[113680.0,0.53638059],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,1.17040699]],[[113700.0,0.80815839],[113710.0,0.36516827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079927742,[[113690.0,0.36216834],[113680.0,0.53638059],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,1.17040699]],[[113700.0,0.6322569],[113710.0,0.36516827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079927950,[[113690.0,0.36216834],[113680.0,0.53638059],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,1.17040699]],[[113700.0,0.6322569],[113710.0,0.21520827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079928369,[[113690.0,0.36216834],[113680.0,0.53638059],[113670.0,0.25242501],[113660.0,0.25586227],[113650.0,1.17040699]],[[113700.0,0.6322569],[113710.0,0.36512827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079928579,[[113690.0,0.36216834],[113680.0,0.53638059],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,1.17040699]],[[113700.0,0.90024006],[113710.0,0.21520827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079928777,[[113690.0,0.36216834],[113680.0,0.53638059],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,1.17040699]],[[113700.0,0.90024006],[113710.0,0.36512827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079929391,[[113690.0,0.36216834],[113680.0,0.53638059],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,1.17040699]],[[113700.0,0.6322569],[113710.0,0.36512827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079929594,[[113690.0,0.36216834],[113680.0,0.53638059],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,1.17040699]],[[113700.0,0.36427374],[113710.0,0.36512827],[113720.0,0.28182342],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079929772,[[113690.0,0.36216834],[113680.0,0.53638059],[113670.0,0.25242501],[113660.0,0.52384543],[113650.0,1.17040699]],[[113700.0,0.6322569],[113710.0,0.36512827],[113720.0,0.25537642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079930170,[[113690.0,0.36216834],[113680.0,0.4652768],[113670.0,0.25242501],[113660.0,0.25586227],[113650.0,1.17040699]],[[113700.0,0.80815839],[113710.0,0.39157527],[113720.0,0.25537642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079930376,[[113690.0,0.36216834],[113680.0,0.289348],[113670.0,0.25242501],[113660.0,0.25586227],[113650.0,1.44920101]],[[113700.0,1.07614155],[113710.0,0.39157527],[113720.0,0.25537642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079931979,[[113690.0,0.36216834],[113680.0,0.289348],[113670.0,0.25242501],[113660.0,0.25586227],[113650.0,1.35637101]],[[113700.0,1.07614155],[113710.0,0.39157527],[113720.0,0.25537642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079932180,[[113690.0,0.36216834],[113680.0,0.289348],[113670.0,0.25242501],[113660.0,0.25586227],[113650.0,1.44920101]],[[113700.0,1.07614155],[113710.0,0.39157527],[113720.0,0.25537642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079932740,[[113690.0,0.36216834],[113680.0,0.289348],[113670.0,0.25242501],[113660.0,0.25586227],[113650.0,1.44920101]],[[113700.0,1.07614155],[113710.0,0.24165527],[113720.0,0.25537642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079932869,[[113690.0,0.36216834],[113680.0,0.289348],[113670.0,0.25242501],[113660.0,0.25586227],[113650.0,1.44920101]],[[113700.0,1.07614155],[113710.0,0.39157527],[113720.0,0.25537642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079933072,[[113690.0,0.25202353],[113680.0,0.289348],[113670.0,0.25242501],[113660.0,0.25586227],[113650.0,1.44920101]],[[113700.0,1.07614155],[113710.0,0.39157527],[113720.0,0.25537642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079933073,[[113690.0,0.25202353],[113680.0,0.2629],[113670.0,0.07954739],[113660.0,0.25586227],[113650.0,1.07040699]],[[113700.0,1.07814155],[113710.0,0.39157527],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079933283,[[113690.0,0.25202353],[113680.0,0.2629],[113670.0,0.25549084],[113660.0,0.25586227],[113650.0,1.33839015]],[[113700.0,1.06736603],[113710.0,0.39157527],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079933923,[[113690.0,0.25202353],[113680.0,0.2629],[113670.0,0.25549084],[113660.0,0.25586227],[113650.0,1.08839015]],[[113700.0,1.06736603],[113710.0,0.39157527],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079934127,[[113690.0,0.25202353],[113680.0,0.2629],[113670.0,0.28194084],[113660.0,0.25586227],[113650.0,1.08839015]],[[113700.0,1.06736603],[113710.0,0.35225503],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079934724,[[113690.0,0.25202353],[113680.0,0.26597],[113670.0,0.27887084],[113660.0,0.25586227],[113650.0,1.08839015]],[[113700.0,1.06736603],[113710.0,0.35225503],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079935129,[[113690.0,0.25202353],[113680.0,0.26597],[113670.0,0.27887084],[113660.0,0.25586227],[113650.0,1.09927214]],[[113700.0,1.06736603],[113710.0,0.35225503],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079935547,[[113690.0,0.25202353],[113680.0,0.26597],[113670.0,0.27887084],[113660.0,0.25586227],[113650.0,1.09927214]],[[113700.0,1.06736603],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079936600,[[113690.0,0.25202353],[113680.0,0.26597],[113670.0,0.27887084],[113660.0,0.25586227],[113650.0,1.09927214]],[[113700.0,1.08113191],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079936788,[[113690.0,0.25202353],[113680.0,0.26597],[113670.0,0.27887084],[113660.0,0.25586227],[113650.0,1.09927214]],[[113700.0,0.54217559],[113710.0,0.3951513],[113720.0,0.25238642],[113730.0,0.17592507],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079936996,[[113690.0,0.25202353],[113680.0,0.26597],[113670.0,0.27887084],[113660.0,0.25586227],[113650.0,1.09927214]],[[113700.0,1.08130191],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079937191,[[113690.0,0.30382288],[113680.0,0.26597],[113670.0,0.27887084],[113660.0,0.25586227],[113650.0,1.09927214]],[[113700.0,1.07814191],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079937400,[[113690.0,0.25202353],[113680.0,0.26597],[113670.0,0.27887084],[113660.0,0.25586227],[113650.0,1.09927214]],[[113700.0,1.07814191],[113710.0,0.3951513],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079937599,[[113690.0,0.10210353],[113680.0,0.26597],[113670.0,0.27887084],[113660.0,0.25586227],[113650.0,1.09927214]],[[113700.0,1.08130191],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079937797,[[113690.0,0.25198353],[113680.0,0.2629],[113670.0,0.28187484],[113660.0,0.25586227],[113650.0,0.82040699]],[[113700.0,1.08130191],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079938454,[[113690.0,0.25198353],[113680.0,0.2629],[113670.0,0.27307745],[113660.0,0.25586227],[113650.0,0.82040699]],[[113700.0,1.08130191],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079938673,[[113690.0,0.25198353],[113680.0,0.2629],[113670.0,0.28187484],[113660.0,0.25586227],[113650.0,0.82040699]],[[113700.0,1.08130191],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079939054,[[113690.0,0.25198353],[113670.0,0.54477484],[113660.0,0.25586227],[113650.0,0.37760699],[113640.0,1.08412772]],[[113700.0,1.08130191],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079939255,[[113690.0,0.25198353],[113670.0,0.54477484],[113660.0,0.25586227],[113650.0,0.37760699],[113640.0,1.08412772]],[[113700.0,5.73687291],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079939869,[[113690.0,0.25198353],[113670.0,0.54477484],[113660.0,0.25586227],[113650.0,0.37760699],[113640.0,1.09466177]],[[113700.0,5.73687291],[113710.0,0.3919913],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079940249,[[113690.0,0.25198353],[113670.0,0.54477484],[113660.0,0.25586227],[113650.0,0.37760699],[113640.0,1.09466177]],[[113700.0,5.73687291],[113710.0,0.2420713],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079940541,[[113690.0,0.25198353],[113670.0,0.54477484],[113660.0,0.25586227],[113650.0,0.37760699],[113640.0,1.09466177]],[[113700.0,5.87298703],[113710.0,0.2420713],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079940747,[[113690.0,0.10210353],[113670.0,0.54477484],[113660.0,0.25586227],[113650.0,0.37760699],[113640.0,1.09466177]],[[113700.0,5.87298703],[113710.0,0.2420713],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079940748,[[113690.0,0.10210353],[113670.0,0.36003],[113660.0,0.25586227],[113650.0,0.28477699],[113640.0,0.81950861]],[[113700.0,5.87298703],[113710.0,0.2420713],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.24704487]]]
["bitfinex","BTCUSD",1756079940966,[[113690.0,0.10210353],[113680.0,0.14984],[113670.0,0.33358],[113660.0,0.25585996],[113650.0,0.18477699]],[[113700.0,5.87298703],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.34704487]]]
["bitfinex","BTCUSD",1756079941167,[[113690.0,0.10210353],[113670.0,0.33358],[113660.0,0.07110163],[113650.0,0.18477699],[113640.0,0.80897456]],[[113700.0,5.89943803],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.44390823],[113740.0,0.37077846]]]
["bitfinex","BTCUSD",1756079941375,[[113690.0,0.10210353],[113680.0,0.14984],[113670.0,0.33058],[113660.0,0.10055363],[113650.0,0.18477699]],[[113700.0,6.16770028],[113710.0,0.2156243],[113720.0,1.05661499],[113730.0,0.44390823],[113740.0,0.37077846]]]
["bitfinex","BTCUSD",1756079942032,[[113690.0,0.10210353],[113680.0,0.14984],[113670.0,0.33058],[113660.0,0.10055363],[113650.0,0.18477699]],[[113700.0,6.16770028],[113710.0,0.2156243],[113720.0,1.08253415],[113730.0,0.44390823],[113740.0,0.37077846]]]
["bitfinex","BTCUSD",1756079942434,[[113690.0,0.10210353],[113680.0,0.14984],[113670.0,0.33058],[113660.0,0.10055363],[113650.0,0.18477699]],[[113700.0,6.16770028],[113710.0,0.2156243],[113720.0,1.05661499],[113730.0,0.44390823],[113740.0,0.39669762]]]
["bitfinex","BTCUSD",1756079942634,[[113690.0,0.10210353],[113680.0,0.14984],[113670.0,0.33058],[113660.0,0.10055363],[113650.0,0.18477699]],[[113700.0,6.16770028],[113710.0,0.2156243],[113720.0,1.05661499],[113730.0,0.17592507],[113740.0,0.39669762]]]
["bitfinex","BTCUSD",1756079943046,[[113690.0,0.10210353],[113680.0,0.14984],[113670.0,0.33058],[113660.0,0.10055363],[113650.0,0.18477699]],[[113700.0,6.16770028],[113710.0,0.2156243],[113720.0,1.05661499],[113730.0,0.19965866],[113740.0,0.45217803]]]
["bitfinex","BTCUSD",1756079943249,[[113690.0,0.10210353],[113680.0,0.14984],[113670.0,0.33058],[113660.0,0.10055363],[113650.0,0.18477699]],[[113700.0,6.16770028],[113710.0,0.2156243],[113720.0,1.05661499],[113730.0,0.19965866],[113740.0,0.40464963]]]
["bitfinex","BTCUSD",1756079943454,[[113690.0,0.10210353],[113670.0,0.33058],[113660.0,0.10055363],[113650.0,0.18477699],[113630.0,0.75760772]],[[113700.0,5.89964773],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.46774667],[113740.0,0.40464963]]]
["bitfinex","BTCUSD",1756079943625,[[113690.0,0.10210353],[113670.0,0.48042],[113660.0,0.10055363],[113650.0,0.18477699],[113630.0,0.85760772]],[[113700.0,5.89964773],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.46774667],[113740.0,0.40464963]]]
["bitfinex","BTCUSD",1756079943989,[[113690.0,0.10210353],[113670.0,0.48042],[113660.0,0.10055363],[113650.0,0.18477699],[113630.0,0.68951971]],[[113700.0,5.9134149],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.46774667],[113740.0,0.40464963]]]
["bitfinex","BTCUSD",1756079944198,[[113690.0,0.10210353],[113670.0,0.48042],[113660.0,0.10055363],[113650.0,0.18477699],[113640.0,0.81614456]],[[113700.0,5.9134149],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.46774667],[113740.0,0.40464963]]]
["bitfinex","BTCUSD",1756079944401,[[113690.0,0.10210353],[113670.0,0.48342],[113660.0,0.24706481],[113650.0,0.18477699],[113640.0,0.81614456]],[[113700.0,5.22735888],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.46774667],[113740.0,0.37873047]]]
["bitfinex","BTCUSD",1756079944616,[[113690.0,0.10210353],[113670.0,0.48342],[113660.0,0.25586265],[113650.0,0.21122999],[113640.0,0.81614456]],[[113700.0,5.9133749],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.46774667],[113740.0,0.37873047]]]
["bitfinex","BTCUSD",1756079945019,[[113690.0,0.10210353],[113670.0,0.22052],[113660.0,0.51876265],[113650.0,0.21122999],[113640.0,0.37334456]],[[113700.0,5.9133749],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.46774667],[113740.0,0.37873047]]]
["bitfinex","BTCUSD",1756079946633,[[113690.0,0.10210353],[113670.0,0.22052],[113660.0,0.33400163],[113650.0,0.21122999],[113640.0,0.37334456]],[[113700.0,5.9133749],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.46774667],[113740.0,0.37873047]]]
["bitfinex","BTCUSD",1756079948151,[[113690.0,0.11231388],[113670.0,0.21752],[113660.0,0.50996427],[113650.0,0.21122999],[113640.0,0.64143257]],[[113700.0,5.7603749],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.46774667],[113740.0,0.37873047]]]
["bitfinex","BTCUSD",1756079948351,[[113690.0,0.10210353],[113680.0,0.00519915],[113670.0,0.21752],[113660.0,0.51876243],[113650.0,0.21122999]],[[113700.0,5.9102149],[113710.0,0.2187843],[113720.0,0.25238642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079948697,[[113690.0,0.10712353],[113680.0,0.00219915],[113670.0,0.21752],[113660.0,0.51876243],[113650.0,0.21122999]],[[113700.0,5.7603749],[113710.0,0.2187843],[113720.0,0.25238642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079948904,[[113690.0,0.10712353],[113680.0,0.00219915],[113670.0,0.21752],[113660.0,0.51876243],[113650.0,0.21122999]],[[113700.0,5.9102149],[113710.0,0.2187843],[113720.0,0.25238642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079949540,[[113690.0,0.10210353],[113680.0,0.00519915],[113670.0,0.21752],[113660.0,0.51876243],[113650.0,0.21122999]],[[113700.0,5.9102149],[113710.0,0.2187843],[113720.0,0.25238642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079949944,[[113690.0,0.1178538],[113680.0,0.00519915],[113670.0,0.21752],[113660.0,0.51876243],[113650.0,0.21122999]],[[113700.0,5.9102149],[113710.0,0.2187843],[113720.0,0.25238642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079949945,[[113690.0,0.1178538],[113680.0,0.00219915],[113670.0,0.40226478],[113660.0,0.51876243],[113650.0,0.479318]],[[113700.0,1.1028039],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079950092,[[113690.0,0.1178538],[113680.0,0.00219915],[113670.0,0.40226478],[113660.0,0.51876243],[113650.0,0.452865]],[[113700.0,1.2526439],[113710.0,0.2156243],[113720.0,0.25554642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079950293,[[113690.0,0.1178538],[113680.0,0.00219915],[113670.0,0.21752],[113660.0,0.51876243],[113650.0,0.452865]],[[113700.0,1.2526439],[113710.0,0.2156243],[113720.0,0.25554642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079950499,[[113690.0,0.10412353],[113670.0,0.21752],[113660.0,0.51876243],[113650.0,0.452865],[113320.0,0.31376659]],[[113700.0,1.2535939],[113710.0,0.2187643],[113720.0,0.25238642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079950699,[[113690.0,0.10412353],[113680.0,0.003],[113670.0,0.21752],[113660.0,0.51876243],[113650.0,0.18477699]],[[113700.0,1.2535939],[113710.0,0.2187643],[113720.0,0.25238642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079950922,[[113690.0,0.10412353],[113680.0,0.003],[113670.0,0.21752],[113660.0,0.54521443],[113650.0,0.18477699]],[[113700.0,1.2535939],[113710.0,0.2187643],[113720.0,0.25238642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079951099,[[113690.0,0.10712353],[113670.0,0.40226407],[113660.0,0.54521443],[113650.0,0.452865],[113640.0,0.47334456]],[[113700.0,1.2526039],[113710.0,0.2156243],[113720.0,0.25554642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079951322,[[113690.0,0.10712353],[113670.0,0.21752],[113660.0,0.54521443],[113650.0,0.18477699],[113640.0,0.74143257]],[[113700.0,1.2526039],[113710.0,0.2156243],[113720.0,0.25554642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079952079,[[113690.0,0.10712353],[113670.0,0.21752],[113660.0,0.63804443],[113650.0,0.18477699],[113640.0,0.99143257]],[[113700.0,1.2526039],[113710.0,0.2156243],[113720.0,0.25554642],[113730.0,0.44401308],[113740.0,0.40246406]]]
["bitfinex","BTCUSD",1756079952324,[[113690.0,0.10712353],[113680.0,0.00219915],[113670.0,0.40226404],[113660.0,0.54521443],[113650.0,0.452865]],[[113700.0,1.2526039],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079952518,[[113690.0,0.10712353],[113680.0,0.00219915],[113670.0,0.40226404],[113660.0,0.54521443],[113650.0,0.452865]],[[113700.0,1.23883673],[113710.0,0.2156243],[113720.0,0.25554642],[113730.0,0.44401308],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079952955,[[113690.0,0.10712353],[113680.0,0.00219915],[113670.0,0.40226404],[113660.0,0.54521443],[113650.0,0.702865]],[[113700.0,1.23883673],[113710.0,0.2156243],[113720.0,0.25554642],[113730.0,0.44401308],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079953169,[[113690.0,0.10712353],[113680.0,0.00219915],[113670.0,0.40226404],[113660.0,0.81330244],[113650.0,0.43477699]],[[113700.0,0.82094872],[113710.0,0.2156243],[113720.0,0.25238642],[113730.0,0.44401308],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079953388,[[113690.0,0.10712353],[113680.0,0.24923234],[113670.0,0.40226404],[113660.0,0.78685044],[113650.0,0.63477699]],[[113700.0,0.64504723],[113710.0,0.3654243],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079953566,[[113690.0,0.37944387],[113680.0,0.24703319],[113670.0,0.27887304],[113660.0,0.78685044],[113650.0,0.63477699]],[[113700.0,0.64504723],[113710.0,0.3654243],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19967683]]]
["bitfinex","BTCUSD",1756079953913,[[113690.0,0.37944387],[113680.0,0.24703319],[113670.0,0.27887304],[113660.0,0.78685044],[113650.0,0.63477699]],[[113700.0,0.64504723],[113710.0,0.3654243],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.21712585]]]
["bitfinex","BTCUSD",1756079954910,[[113690.0,0.37944387],[113680.0,0.24703319],[113670.0,0.27887304],[113660.0,0.51876243],[113650.0,0.63477699]],[[113700.0,0.64504723],[113710.0,0.3654243],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.21712585]]]
["bitfinex","BTCUSD",1756079955143,[[113690.0,0.37944387],[113680.0,0.24703319],[113670.0,0.27887304],[113660.0,0.78685044],[113650.0,0.63477699]],[[113700.0,0.64504723],[113710.0,0.3654243],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.21712585]]]
["bitfinex","BTCUSD",1756079955399,[[113690.0,0.37944387],[113680.0,0.24703319],[113670.0,0.27887304],[113660.0,0.78685044],[113650.0,0.63477699]],[[113700.0,0.91313524],[113710.0,0.3654243],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.21712585]]]
["bitfinex","BTCUSD",1756079955894,[[113690.0,0.37944387],[113680.0,0.24703319],[113670.0,0.27887304],[113660.0,0.78685044],[113650.0,0.63477699]],[[113700.0,0.92690144],[113710.0,0.3654243],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.21712585]]]
["bitfinex","BTCUSD",1756079956660,[[113690.0,0.37944387],[113680.0,0.24703319],[113670.0,0.27887304],[113660.0,0.78685044],[113650.0,0.63477699]],[[113700.0,0.90045044],[113710.0,0.3654243],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19339226]]]
["bitfinex","BTCUSD",1756079956886,[[113690.0,0.37944387],[113680.0,0.50993319],[113670.0,0.27887304],[113660.0,0.52395044],[113650.0,1.07757699]],[[113700.0,0.90045044],[113710.0,0.3918723],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19339226]]]
["bitfinex","BTCUSD",1756079957110,[[113690.0,0.37944387],[113680.0,0.50993319],[113670.0,0.27887304],[113660.0,0.52395044],[113650.0,1.07757699]],[[113700.0,0.90045044],[113710.0,0.3918323],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19339226]]]
["bitfinex","BTCUSD",1756079957412,[[113690.0,0.37944387],[113680.0,0.50993319],[113670.0,0.27887304],[113660.0,0.52395044],[113650.0,1.07757699]],[[113700.0,0.63236243],[113710.0,0.3918323],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19339226]]]
["bitfinex","BTCUSD",1756079957659,[[113690.0,0.37944387],[113680.0,0.50993319],[113670.0,0.27887304],[113660.0,0.52395044],[113650.0,1.07757699]],[[113700.0,0.90045044],[113710.0,0.3918323],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19339226]]]
["bitfinex","BTCUSD",1756079957848,[[113690.0,0.37944387],[113680.0,0.50993319],[113670.0,0.25242404],[113660.0,0.52395044],[113650.0,1.07757699]],[[113700.0,0.36427442],[113710.0,0.3918323],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19339226]]]
["bitfinex","BTCUSD",1756079958067,[[113690.0,0.37944387],[113680.0,0.53638019],[113670.0,0.25242404],[113660.0,0.52395044],[113650.0,1.07757699]],[[113700.0,0.63236243],[113710.0,0.3918323],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19339226]]]
["bitfinex","BTCUSD",1756079958781,[[113690.0,0.55536083],[113680.0,0.53638019],[113670.0,0.25242404],[113660.0,0.52395044],[113650.0,1.07757699]],[[113700.0,0.63236243],[113710.0,0.3918323],[113720.0,0.25238642],[113730.0,0.44717308],[113740.0,0.19339226]]]
["bitfinex","BTCUSD",1756079959009,[[113690.0,0.55536083],[113680.0,0.50993319],[113670.0,0.52051205],[113660.0,0.45586243],[113650.0,0.43477699]],[[113700.0,0.02427442],[113710.0,0.37973627],[113720.0,0.33446642],[113730.0,0.17592507],[113740.0,0.24674324]]]
["bitfinex","BTCUSD",1756079959229,[[113690.0,0.55536083],[113680.0,0.50993319],[113670.0,0.52051205],[113660.0,0.45586243],[113650.0,0.43477699]],[[113700.0,0.29236243],[113710.0,0.37973627],[113720.0,0.36091142],[113730.0,0.44401308],[113740.0,0.24674324]]]
["bitfinex","BTCUSD",1756079959479,[[113690.0,0.58180683],[113680.0,0.50993319],[113670.0,0.52051205],[113660.0,0.45586243],[113650.0,0.43477699]],[[113700.0,0.29236243],[113710.0,0.37973627],[113720.0,0.36091142],[113730.0,0.44401308],[113740.0,0.24674324]]]
["bitfinex","BTCUSD",1756079959949,[[113690.0,0.57980683],[113680.0,0.50993319],[113670.0,0.52051205],[113660.0,0.70586243],[113650.0,0.18477699]],[[113700.0,0.29236243],[113710.0,0.37973627],[113720.0,0.36091142],[113730.0,0.44401308],[113740.0,0.24674324]]]
["bitfinex","BTCUSD",1756079960172,[[113690.0,0.58280683],[113680.0,0.50993319],[113670.0,0.52051205],[113660.0,0.70586243],[113650.0,0.18477699]],[[113700.0,0.29236243],[113710.0,0.37973627],[113720.0,0.36091142],[113730.0,0.44401308],[113740.0,0.24674324]]]
["bitfinex","BTCUSD",1756079960321,[[113690.0,0.58380683],[113680.0,0.50993319],[113670.0,0.52051205],[113660.0,0.70586243],[113650.0,0.18477699]],[[113700.0,0.29236243],[113710.0,0.37973627],[113720.0,0.36091142],[113730.0,0.44401308],[113740.0,0.24674324]]]
["bitfinex","BTCUSD",1756079960550,[[113690.0,0.57980683],[113680.0,0.50993319],[113670.0,0.52051205],[113660.0,0.70586243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.37973627],[113720.0,0.36091142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079960868,[[113690.0,0.57980683],[113680.0,0.50993319],[113670.0,0.52051205],[113660.0,0.70586243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.37973627],[113720.0,0.36091142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079961002,[[113690.0,0.58680683],[113680.0,0.50993319],[113670.0,0.52051205],[113660.0,0.70586243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.37973627],[113720.0,0.36091142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079961205,[[113690.0,0.58680683],[113680.0,0.50993319],[113670.0,0.53115837],[113660.0,0.70586243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.37973627],[113720.0,0.36091142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079962735,[[113690.0,0.84970683],[113680.0,0.24703319],[113670.0,0.62398837],[113660.0,1.14866243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.37973627],[113720.0,0.36091142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079962943,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.61334205],[113660.0,1.14866243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.55562256],[113720.0,0.36091142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079963898,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.61334205],[113660.0,1.14866243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938771],[113720.0,0.36091142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079964068,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.61334205],[113660.0,1.14866243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938771],[113720.0,0.21115142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079964282,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.61334205],[113660.0,1.14866243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.39350142],[113720.0,0.36087142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079965210,[[113690.0,0.69990683],[113680.0,0.24703319],[113670.0,0.34525404],[113660.0,1.14866243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938855],[113720.0,0.36087142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079965414,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.61334205],[113660.0,1.14866243],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938855],[113720.0,0.36087142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079965621,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.61334205],[113660.0,1.16814085],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938855],[113720.0,0.36087142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079965833,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.34525404],[113660.0,1.43622886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938855],[113720.0,0.36087142],[113730.0,0.44717308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079966648,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.34525404],[113660.0,1.43622886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938855],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079967306,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.34525404],[113660.0,1.45386886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938855],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079968023,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.34525404],[113660.0,1.45386886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.39350142],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079968233,[[113690.0,0.84962683],[113680.0,0.24703319],[113670.0,0.34525404],[113660.0,1.45386886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938767],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079968458,[[113690.0,0.52398987],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.18578085],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938767],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079968702,[[113690.0,0.67366987],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.45386886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.56938767],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079968903,[[113690.0,0.63803428],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.18578085],[113650.0,0.18477699]],[[113700.0,0.28058623],[113710.0,0.57248767],[113720.0,0.36087142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079969103,[[113690.0,0.48835428],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.45386886],[113650.0,0.18477699]],[[113700.0,0.28058623],[113710.0,0.5327514],[113720.0,0.36087142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079969316,[[113690.0,0.63503428],[113680.0,0.17908156],[113670.0,0.34525404],[113660.0,1.45386886],[113650.0,0.18477699]],[[113700.0,0.54867424],[113710.0,0.5327514],[113720.0,0.36087142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079969532,[[113690.0,0.63818428],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.45386886],[113650.0,0.18477699]],[[113700.0,0.54867424],[113710.0,0.5327514],[113720.0,0.36087142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079969971,[[113690.0,0.63818428],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.20386886],[113650.0,0.43477699]],[[113700.0,0.54668424],[113710.0,0.5327514],[113720.0,0.36087142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079970200,[[113690.0,0.71959586],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.20386886],[113650.0,0.43477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36087142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079970399,[[113690.0,0.71959586],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.20386886],[113650.0,0.43477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079970804,[[113690.0,0.71959586],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.45386886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079971211,[[113690.0,0.71959586],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.18578085],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079971433,[[113690.0,0.71959586],[113680.0,0.17593156],[113670.0,0.34525404],[113660.0,1.45386886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079971758,[[113690.0,0.71959586],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.45386886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079972788,[[113690.0,0.71959586],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.54669886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079974196,[[113690.0,0.71959586],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.29669886],[113650.0,0.43477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079974417,[[113690.0,0.71949233],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.29669886],[113650.0,0.43477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079974610,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.29669886],[113650.0,0.43477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079974815,[[113690.0,0.71949233],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.29669886],[113650.0,0.43477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079975944,[[113690.0,0.71949233],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.54669886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079977058,[[113690.0,0.71945233],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.54669886],[113650.0,0.18477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079977773,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.54669886],[113650.0,0.18477699]],[[113700.0,0.01050822],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079977995,[[113690.0,0.71945233],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.29669886],[113650.0,0.43477699]],[[113700.0,0.27859623],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079978240,[[113690.0,0.71945233],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.29669886],[113650.0,0.43477699]],[[113700.0,0.26808801],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079979122,[[113690.0,0.71945233],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.54669886],[113650.0,0.18477699]],[[113700.0,0.26808801],[113710.0,0.5296514],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079979333,[[113690.0,0.89536929],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.54669886],[113650.0,0.18477699]],[[113700.0,0.26808801],[113710.0,0.5685675],[113720.0,0.36397142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079979958,[[113690.0,0.89536929],[113680.0,0.17593156],[113670.0,0.25242404],[113660.0,1.54669886],[113650.0,0.18477699]],[[113700.0,0.26808801],[113710.0,0.5685675],[113720.0,0.21425142],[113730.0,0.44401308],[113740.0,0.24358324]]]
["bitfinex","BTCUSD",1756079980163,[[113690.0,0.74572929],[113680.0,0.17593156],[113670.0,0.18474404],[113660.0,1.54669886],[113650.0,0.18477699]],[[113700.0,0.26808801],[113710.0,0.5685675],[113720.0,0.21425142],[113730.0,0.44401308],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079981070,[[113690.0,0.74572929],[113680.0,0.17593156],[113670.0,0.18474404],[113660.0,1.52905886],[113650.0,0.18477699]],[[113700.0,0.26808801],[113710.0,0.5685675],[113720.0,0.21425142],[113730.0,0.44401308],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079981279,[[113690.0,0.74572929],[113680.0,0.17593156],[113670.0,0.18474404],[113660.0,1.52905886],[113650.0,0.20241699]],[[113700.0,0.26808801],[113710.0,0.5685675],[113720.0,0.21425142],[113730.0,0.44401308],[113740.0,0.17594324]]]
["bitfinex","BTCUSD",1756079981455,[[113690.0,0.74572929],[113680.0,0.17593156],[113670.0,0.45267093],[113660.0,1.52889774],[113650.0,0.20241699]],[[113700.0,0.53585378],[113710.0,0.5685675],[113720.0,0.48217831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079981654,[[113690.0,0.74572929],[113680.0,0.17593156],[113670.0,0.45267093],[113660.0,1.43606774],[113650.0,0.20241699]],[[113700.0,0.53585378],[113710.0,0.5685675],[113720.0,0.48217831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079981863,[[113690.0,0.74572929],[113680.0,0.17593156],[113670.0,0.45267093],[113660.0,1.52889774],[113650.0,0.20241699]],[[113700.0,0.53585378],[113710.0,0.5685675],[113720.0,0.48217831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079982479,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.18474404],[113660.0,1.42889774],[113650.0,0.20241699]],[[113700.0,0.53585378],[113710.0,0.5685675],[113720.0,0.48217831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079982628,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.45267093],[113660.0,1.52889774],[113650.0,0.20241699]],[[113700.0,0.53585378],[113710.0,0.5685675],[113720.0,0.48217831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079982832,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.45267093],[113660.0,1.52889774],[113650.0,0.20241699]],[[113700.0,0.55500468],[113710.0,0.5685675],[113720.0,0.48217831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079983398,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.18474404],[113660.0,1.42889774],[113650.0,0.30241699]],[[113700.0,0.55699468],[113710.0,0.5685675],[113720.0,0.47907831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079983613,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.18474404],[113660.0,1.42889774],[113650.0,0.20241699]],[[113700.0,0.55699468],[113710.0,0.5716675],[113720.0,0.47907831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079983844,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.18474404],[113660.0,1.52889774],[113650.0,0.20241699]],[[113700.0,0.55699468],[113710.0,0.5716675],[113720.0,0.47907831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079984047,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.18474404],[113660.0,1.27889774],[113650.0,0.45241699]],[[113700.0,0.55699468],[113710.0,0.5716675],[113720.0,0.47907831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079984228,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.18474404],[113660.0,1.27889774],[113650.0,0.45241699]],[[113700.0,0.55500468],[113710.0,0.5716675],[113720.0,0.47907831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079984840,[[113690.0,0.56981233],[113680.0,0.17593156],[113670.0,0.18474404],[113660.0,1.52889774],[113650.0,0.20241699]],[[113700.0,0.55500468],[113710.0,0.5716675],[113720.0,0.47907831],[113730.0,0.17592507],[113740.0,0.97972391]]]
["bitfinex","BTCUSD",1756079985316,[[113690.0,0.30691233],[113660.0,0.43341005],[113650.0,0.01764],[113640.0,0.07110163],[113630.0,0.15933698]],[[113700.0,0.55500468],[113710.0,0.5716675],[113720.0,0.47907831]]]
["bitfinex","BTCUSD",1756079985317,[[113690.0,0.30691233],[113660.0,0.43341005],[113650.0,0.01764],[113640.0,0.07110163],[113630.0,0.15933698]],[[113700.0,0.0191509],[113710.0,0.05578125],[113720.0,0.026445],[113750.0,0.02716763],[113760.0,0.12652082]]]
["bitfinex","BTCUSD",1756079985519,[[113690.0,0.22550075],[113660.0,0.43341005],[113650.0,0.01764],[113640.0,0.07110163],[113630.0,0.15933698]],[[113700.0,0.0191509],[113710.0,0.05578125],[113720.0,0.026445],[113750.0,0.02716763],[113760.0,0.12652082]]]
["bitfinex","BTCUSD",1756079985725,[[113690.0,0.133446],[113660.0,0.32110163],[113650.0,0.01764],[113640.0,0.07110163],[113630.0,0.15933698]],[[113700.0,0.00199],[113710.0,0.05268125],[113720.0,0.026445],[113750.0,0.02716763],[113760.0,0.12652082]]]
["bitfinex","BTCUSD",1756079985928,[[113690.0,0.107],[113670.0,0.00315],[113660.0,0.07110163],[113650.0,0.01764],[113640.0,0.41393163]],[[113700.0,0.00509],[113710.0,0.05268125],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.10278723]]]
["bitfinex","BTCUSD",1756079986153,[[113690.0,0.107],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.01764]],[[113700.0,0.00509],[113710.0,0.0389161],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.10278723]]]
["bitfinex","BTCUSD",1756079986536,[[113690.0,0.103],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.01764]],[[113700.0,0.00509],[113710.0,0.0389161],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.10278723]]]
["bitfinex","BTCUSD",1756079986738,[[113690.0,0.1],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.01764]],[[113700.0,0.00509],[113710.0,0.0653651],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.10278723]]]
["bitfinex","BTCUSD",1756079986947,[[113690.0,0.103],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.26764]],[[113700.0,0.00509],[113710.0,0.0653651],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.10278723]]]
["bitfinex","BTCUSD",1756079987148,[[113690.0,0.104],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.26764]],[[113700.0,0.00509],[113710.0,0.0653651],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.10278723]]]
["bitfinex","BTCUSD",1756079987464,[[113690.0,0.104],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.26764]],[[113700.0,0.00509],[113710.0,0.0653651],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079987666,[[113690.0,0.107],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.26764]],[[113700.0,0.00509],[113710.0,0.0653651],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079987842,[[113690.0,0.107],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.28710242]],[[113700.0,0.02460819],[113710.0,0.0653651],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079988154,[[113690.0,0.107],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.28710242]],[[113700.0,0.00509],[113710.0,0.0653651],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079988289,[[113690.0,0.104],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.28710242]],[[113700.0,0.00509],[113710.0,0.0653651],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079988495,[[113690.0,0.108],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.28710242]],[[113700.0,0.00509],[113710.0,0.0389161],[113740.0,0.07110163],[113750.0,0.07890626],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079988701,[[113690.0,0.10810353],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.28710242]],[[113700.0,0.00509],[113710.0,0.0389161],[113740.0,0.07110163],[113750.0,0.07894795],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079988903,[[113690.0,0.11922888],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.28710242]],[[113700.0,0.031539],[113710.0,0.0389161],[113740.0,0.07110163],[113750.0,0.07894795],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079989103,[[113690.0,0.11922888],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.28710242]],[[113700.0,0.031539],[113710.0,0.05268166],[113740.0,0.07110163],[113750.0,0.07894795],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079989351,[[113690.0,0.11922888],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.28710242]],[[113700.0,0.028439],[113710.0,0.05268166],[113740.0,0.07110163],[113750.0,0.07894795],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079989505,[[113690.0,0.11922888],[113680.0,0.00315],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.28710242]],[[113700.0,0.028439],[113710.0,0.05578166],[113740.0,0.07110163],[113750.0,0.07894795],[113760.0,0.15031563]]]
["bitfinex","BTCUSD",1756079991085,[[113690.0,0.12435888],[113670.0,0.026449],[113660.0,0.07110163],[113650.0,0.28710242],[109450.0,0.005]],[[113700.0,0.028439],[113710.0,0.05578166],[113740.0,0.07110163],[113750.0,0.07894795],[113760.0,0.10278723]]]
["bitfinex","BTCUSD",1756079991324,[[113690.0,0.21124363],[113660.0,0.07110163],[113650.0,0.28710242],[109450.0,0.005],[109420.0,0.0701]],[[113710.0,0.05268166],[113720.0,0.0031],[113750.0,0.07894795],[113760.0,0.10278723],[113800.0,0.09283]]]
["bitfinex","BTCUSD",1756079991537,[[113690.0,0.21124363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.28710242],[113460.0,6e-05]],[[113710.0,0.07912966],[113720.0,0.0031],[113750.0,0.05094291],[113760.0,0.10278723],[113800.0,0.09283]]]
["bitfinex","BTCUSD",1756079991712,[[113690.0,0.21124363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.28710242],[113640.0,0.07110163]],[[113710.0,0.07912966],[113720.0,0.0031],[113750.0,0.05094291],[113760.0,0.10278723],[117250.0,0.01]]]
["bitfinex","BTCUSD",1756079991945,[[113690.0,0.21124363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.28710242],[113640.0,0.16393163]],[[113710.0,0.09823656],[113720.0,0.0031],[113750.0,0.05094291],[113760.0,0.10278723],[117250.0,0.01]]]
["bitfinex","BTCUSD",1756079992161,[[113690.0,0.21124363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.28710242],[113640.0,0.16393163]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[117250.0,0.01]]]
["bitfinex","BTCUSD",1756079992341,[[113690.0,0.20724363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.28710242],[113640.0,0.16393163]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113800.0,0.09283]]]
["bitfinex","BTCUSD",1756079992557,[[113690.0,0.21024363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.28710242],[113640.0,0.16393163]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113800.0,0.09283]]]
["bitfinex","BTCUSD",1756079992769,[[113690.0,0.20624363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.28710242],[113640.0,0.16393163]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113800.0,0.09283]]]
["bitfinex","BTCUSD",1756079992970,[[113690.0,0.20724363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.28710242],[113640.0,0.16393163]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113800.0,0.09283]]]
["bitfinex","BTCUSD",1756079993399,[[113690.0,0.20724363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.37993242],[113640.0,0.07110163]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113800.0,0.09283]]]
["bitfinex","BTCUSD",1756079993818,[[113690.0,0.20724363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.37993242],[113640.0,0.07110163]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113790.0,0.07130163]]]
["bitfinex","BTCUSD",1756079994457,[[113690.0,0.20409363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.37993242],[113640.0,0.07110163]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113790.0,0.07130163]]]
["bitfinex","BTCUSD",1756079994667,[[113700.0,0.10315],[113690.0,0.10409363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.37993242]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113790.0,0.07130163]]]
["bitfinex","BTCUSD",1756079994881,[[113700.0,0.12600436],[113690.0,0.10211363],[113680.0,0.026448],[113660.0,0.07110163],[113650.0,0.37993242]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113790.0,0.07130163]]]
["bitfinex","BTCUSD",1756079995059,[[113700.0,0.12600436],[113690.0,0.10211363],[113680.0,0.026448],[113660.0,0.32110163],[113650.0,0.12993242]],[[113710.0,0.084471],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113790.0,0.07130163]]]
["bitfinex","BTCUSD",1756079995411,[[113700.0,0.12600436],[113690.0,0.10211363],[113680.0,0.026448],[113660.0,0.32110163],[113650.0,0.12993242]],[[113710.0,0.09823601],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113790.0,0.07130163]]]
["bitfinex","BTCUSD",1756079995609,[[113700.0,0.12600436],[113690.0,0.09811363],[113680.0,0.026448],[113660.0,0.32110163],[113650.0,0.12993242]],[[113710.0,0.09823601],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113790.0,0.07130163]]]
["bitfinex","BTCUSD",1756079995988,[[113700.0,0.13000436],[113690.0,0.09811363],[113680.0,0.026448],[113660.0,0.32110163],[113650.0,0.12993242]],[[113710.0,0.09823601],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113790.0,0.07130163]]]
["bitfinex","BTCUSD",1756079996700,[[113700.0,0.13000436],[113690.0,0.09811363],[113680.0,0.026448],[113660.0,0.32110163],[113650.0,0.12993242]],[[113710.0,0.09925601],[113720.0,0.0031],[113750.0,0.02377528],[113760.0,0.10278723],[113790.0,0.07130163]]]
["bitfinex","BTCUSD",1756079996909,[[113700.0,0.21688911],[113690.0,0.01122888],[113680.0,0.026448],[113660.0,0.32110163],[113650.0,0.12993242]],[[113710.0,0.07178801],[113730.0,0.00317],[113750.0,0.02377528],[113760.0,0.10278723],[113790.0,0.07130163]]]
["bitfinex","BTCUSD",1756079997118,[[113700.0,0.21688911],[113690.0,0.01122888],[113660.0,0.41393163],[113650.0,0.03710242],[113280.0,0.01376451]],[[113710.0,0.07178801],[113730.0,0.00317],[113760.0,0.12656251],[113780.0,0.00480161],[113790.0,0.13491821]]]
["bitfinex","BTCUSD",1756079997338,[[113700.0,0.21688911],[113690.0,0.03767388],[113660.0,0.41393163],[113650.0,0.07640825],[113640.0,0.23003861]],[[113710.0,0.07178801],[113730.0,0.00317],[113760.0,0.09487691],[113770.0,0.079214],[113780.0,0.0002]]]
["bitfinex","BTCUSD",1756079997549,[[113700.0,0.21688911],[113690.0,0.03767388],[113660.0,0.41393163],[113650.0,0.07640825],[113640.0,0.23003861]],[[113710.0,0.07178801],[113720.0,0.026445],[113730.0,0.00317],[113760.0,0.09487691],[113770.0,0.079214]]]
["bitfinex","BTCUSD",1756079997758,[[113700.0,0.21688911],[113690.0,0.03767388],[113660.0,0.41393163],[113650.0,0.03710242],[113640.0,0.23003861]],[[113710.0,0.07178801],[113720.0,0.026445],[113730.0,0.00317],[113760.0,0.09487691],[113770.0,0.079214]]]
["bitfinex","BTCUSD",1756079997969,[[113700.0,0.21688911],[113690.0,0.03767388],[113670.0,0.25],[113660.0,0.16393163],[113650.0,0.03710242]],[[113710.0,0.07178801],[113720.0,0.026445],[113730.0,0.00317],[113760.0,0.09487691],[113770.0,0.079214]]]
["bitfinex","BTCUSD",1756079998183,[[113700.0,0.21688911],[113690.0,0.03767388],[113680.0,0.07110163],[113670.0,0.25],[113660.0,0.16393163]],[[113710.0,0.07178801],[113720.0,0.026445],[113730.0,0.00317],[113760.0,0.09487691],[113770.0,0.079214]]]
["bitfinex","BTCUSD",1756079999582,[[113700.0,0.21688911],[113690.0,0.03767388],[113680.0,0.07110163],[113670.0,0.25],[113660.0,0.16393163]],[[113710.0,0.03287191],[113720.0,0.026445],[113730.0,0.00317],[113760.0,0.09487691],[113770.0,0.079214]]]