{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":174844,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755907202171,[[117040.0,0.11985275],[117030.0,0.10658879],[117020.0,0.24339442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0033],[117080.0,0.01202331],[117100.0,0.048148]]]
["bitfinex","BTCUSD",1755907202384,[[117040.0,0.11985275],[117030.0,0.10658879],[117020.0,0.24339442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0033],[117080.0,0.003422],[117100.0,0.048148]]]
["bitfinex","BTCUSD",1755907202623,[[117040.0,0.13730177],[117030.0,0.19662879],[117020.0,0.15335442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907202824,[[117040.0,0.13730177],[117030.0,0.19662879],[117020.0,0.15335442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.013491]]]
["bitfinex","BTCUSD",1755907203709,[[117040.0,0.13730177],[117030.0,0.19662879],[117020.0,0.15335442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.013491],[120170.0,0.0005]]]
["bitfinex","BTCUSD",1755907203934,[[117040.0,0.13730177],[117030.0,0.19662879],[117020.0,0.15335442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.013491],[117360.0,0.49263824]]]
["bitfinex","BTCUSD",1755907204167,[[117040.0,0.13730177],[117030.0,0.19662879],[117020.0,0.15335442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.013491],[117270.0,0.3078989]]]
["bitfinex","BTCUSD",1755907204613,[[117040.0,0.13730177],[117030.0,0.19662879],[117020.0,0.15335442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.013491],[117150.0,0.08164076]]]
["bitfinex","BTCUSD",1755907205077,[[117040.0,0.54980177],[117030.0,0.19662879],[117020.0,0.59985442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.013491],[117140.0,0.83484903]]]
["bitfinex","BTCUSD",1755907205313,[[117040.0,0.61548177],[117030.0,0.19662879],[117020.0,0.80509442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.013491],[117120.0,0.06588]]]
["bitfinex","BTCUSD",1755907205540,[[117040.0,0.61548177],[117030.0,0.19662879],[117020.0,0.80509442],[117010.0,0.07701644],[117000.0,0.20076755]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.013491],[117110.0,0.00266843]]]
["bitfinex","BTCUSD",1755907205751,[[117040.0,0.61548177],[117030.0,0.19662879],[117020.0,0.80509442],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.013491],[117110.0,0.00266843]]]
["bitfinex","BTCUSD",1755907205980,[[117040.0,0.61548177],[117030.0,0.19662879],[117020.0,0.80509442],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.02224537],[117110.0,0.04115533]]]
["bitfinex","BTCUSD",1755907208119,[[117040.0,0.61548177],[117030.0,0.19662879],[117020.0,0.80509442],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117100.0,0.02224537],[117110.0,0.04115533]]]
["bitfinex","BTCUSD",1755907208336,[[117040.0,0.61548177],[117030.0,0.19662879],[117020.0,0.80509442],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.02224537]]]
["bitfinex","BTCUSD",1755907209024,[[117040.0,0.61548177],[117030.0,0.34993507],[117020.0,0.65178814],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.02224537]]]
["bitfinex","BTCUSD",1755907209933,[[117040.0,0.61548177],[117030.0,0.19662879],[117020.0,0.80509442],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.02224537]]]
["bitfinex","BTCUSD",1755907210154,[[117040.0,0.61548177],[117030.0,0.19662879],[117020.0,0.80509442],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.02224537],[120220.0,0.4]]]
["bitfinex","BTCUSD",1755907210598,[[117040.0,0.81548177],[117030.0,0.34662879],[117020.0,0.98955826],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.02224537],[120220.0,0.4]]]
["bitfinex","BTCUSD",1755907210599,[[117040.0,0.81548177],[117030.0,0.34662879],[117020.0,0.98955826],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.02224537],[117150.0,0.23299845]]]
["bitfinex","BTCUSD",1755907210834,[[117040.0,0.90235142],[117030.0,0.44662879],[117020.0,0.88955826],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01573616],[117080.0,0.0032],[117100.0,0.02224537]]]
["bitfinex","BTCUSD",1755907211295,[[117040.0,0.90235142],[117030.0,0.59993507],[117020.0,0.73625198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.013491]]]
["bitfinex","BTCUSD",1755907211519,[[117040.0,1.26950542],[117030.0,0.59993507],[117020.0,0.73625198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.013491]]]
["bitfinex","BTCUSD",1755907211971,[[117040.0,1.46950542],[117030.0,0.59993507],[117020.0,0.73625198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.013491]]]
["bitfinex","BTCUSD",1755907212206,[[117040.0,1.46942542],[117030.0,0.59993507],[117020.0,0.73625198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.013491]]]
["bitfinex","BTCUSD",1755907212487,[[117040.0,1.46942542],[117030.0,0.59993507],[117020.0,0.73625198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01573616],[117080.0,0.0032],[117100.0,0.013491]]]
["bitfinex","BTCUSD",1755907212933,[[117040.0,1.55946542],[117030.0,0.50989507],[117020.0,0.73625198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.013491]]]
["bitfinex","BTCUSD",1755907213150,[[117040.0,1.65946542],[117030.0,0.40989507],[117020.0,0.73625198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01573616],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907213616,[[117040.0,1.65946542],[117030.0,0.40989507],[117020.0,0.73625198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907213833,[[117040.0,1.65946542],[117030.0,0.40989507],[117020.0,0.73625198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01573616],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907214059,[[117040.0,2.10596542],[117030.0,0.40989507],[117020.0,0.28975198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907214489,[[117040.0,2.10496542],[117030.0,0.40989507],[117020.0,0.28975198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907214923,[[117040.0,2.10796542],[117030.0,0.40989507],[117020.0,0.28975198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907215349,[[117040.0,2.10796542],[117030.0,0.40989507],[117020.0,0.28975198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01573616],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907215542,[[117040.0,2.10696542],[117030.0,0.40989507],[117020.0,0.28975198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907215666,[[117040.0,2.10696542],[117030.0,0.40989507],[117020.0,0.28975198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01893616],[117100.0,0.01007],[117130.0,0.10553594]]]
["bitfinex","BTCUSD",1755907216098,[[117040.0,2.11196542],[117030.0,0.40989507],[117020.0,0.30687198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01893616],[117100.0,0.01007],[117130.0,0.10553594]]]
["bitfinex","BTCUSD",1755907216421,[[117040.0,2.11196542],[117030.0,0.40989507],[117020.0,0.30687198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.01007],[117120.0,0.03803364]]]
["bitfinex","BTCUSD",1755907217322,[[117040.0,2.11196542],[117030.0,0.40989507],[117020.0,0.30687198],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01893616],[117100.0,0.01007],[117120.0,0.03803364]]]
["bitfinex","BTCUSD",1755907218467,[[117040.0,2.11196542],[117030.0,0.49435891],[117020.0,0.22240814],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01893616],[117100.0,0.01007],[117120.0,0.03803364]]]
["bitfinex","BTCUSD",1755907219110,[[117040.0,2.11196542],[117030.0,0.49435891],[117020.0,0.22240814],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.01007],[117120.0,0.03803364]]]
["bitfinex","BTCUSD",1755907219310,[[117040.0,2.11196542],[117030.0,0.49435891],[117020.0,0.22240814],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01893616],[117100.0,0.01007],[117120.0,0.03803364]]]
["bitfinex","BTCUSD",1755907220196,[[117040.0,2.11196542],[117030.0,0.49435891],[117020.0,0.22240814],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0034],[117100.0,0.01007],[117120.0,0.03803364]]]
["bitfinex","BTCUSD",1755907220432,[[117040.0,2.11196542],[117030.0,0.49435891],[117020.0,0.22240814],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.01893616],[117100.0,0.01007],[117120.0,0.03803364]]]
["bitfinex","BTCUSD",1755907220650,[[117040.0,2.11196542],[117030.0,0.49435891],[117020.0,0.22240814],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907220867,[[117040.0,2.11196542],[117030.0,0.49435891],[117020.0,0.22240814],[117010.0,0.2763146],[117000.0,0.00146939]],[[117050.0,2.281e-05],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907221545,[[117040.0,2.11196542],[117030.0,0.49435891],[117020.0,0.4217063],[117010.0,0.07701644],[117000.0,0.00146939]],[[117050.0,2.281e-05],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907221979,[[117040.0,2.02192542],[117030.0,0.58439891],[117020.0,0.4217063],[117010.0,0.07701644],[117000.0,0.00146939]],[[117050.0,2.281e-05],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907222664,[[117040.0,1.66546542],[117030.0,0.94085891],[117020.0,0.4217063],[117010.0,0.07701644],[117000.0,0.00146939]],[[117050.0,2.281e-05],[117060.0,0.0002],[117070.0,0.0002],[117090.0,0.0032],[117100.0,0.01007]]]
["bitfinex","BTCUSD",1755907222881,[[117050.0,0.62039005],[117040.0,1.7260164],[117030.0,0.25989507],[117020.0,0.5467063],[117010.0,0.07701644]],[[117060.0,0.0002],[117070.0,0.0002],[117090.0,0.0032],[117100.0,0.02560616],[117120.0,0.0002]]]
["bitfinex","BTCUSD",1755907223115,[[117050.0,2.47333045],[117040.0,1.26989765],[117030.0,0.25989507],[117020.0,0.5467063],[117010.0,0.07701644]],[[117060.0,0.0002],[117070.0,0.0002],[117090.0,0.0032],[117100.0,0.02560616],[117120.0,0.0002]]]
["bitfinex","BTCUSD",1755907223335,[[117050.0,2.47655045],[117040.0,1.39431593],[117030.0,0.10658879],[117020.0,0.5467063],[117010.0,0.07701644]],[[117060.0,0.0002],[117070.0,0.0002],[117090.0,0.0032],[117100.0,0.02560616],[117120.0,0.0002]]]
["bitfinex","BTCUSD",1755907223551,[[117050.0,2.62385145],[117040.0,1.25039593],[117030.0,0.10658879],[117020.0,0.5467063],[117010.0,0.07701644]],[[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.02560616],[117120.0,0.0002]]]
["bitfinex","BTCUSD",1755907223765,[[117050.0,2.62385145],[117040.0,1.24539593],[117030.0,0.30588695],[117020.0,0.34740814],[117010.0,0.07701644]],[[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.02560616],[117120.0,0.0002]]]
["bitfinex","BTCUSD",1755907224029,[[117050.0,1.65079461],[117040.0,0.92685977],[117030.0,0.30588695],[117020.0,0.22240814],[117010.0,0.20201644]],[[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.0032],[117100.0,0.02560616],[117120.0,0.0002]]]
["bitfinex","BTCUSD",1755907224248,[[117050.0,1.42241389],[117040.0,0.87355349],[117030.0,0.30588695],[117020.0,0.22240814],[117010.0,0.20201644]],[[117060.0,0.00215],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.0002]]]
["bitfinex","BTCUSD",1755907224481,[[117050.0,1.42241389],[117040.0,0.87355349],[117030.0,0.30588695],[117020.0,0.22240814],[117010.0,0.20201644]],[[117060.0,0.00215],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907224912,[[117050.0,1.26910761],[117040.0,1.02685977],[117030.0,0.10658879],[117020.0,0.4217063],[117010.0,0.07701644]],[[117060.0,0.0002],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907225129,[[117050.0,1.26910761],[117040.0,1.02685977],[117030.0,0.10658879],[117020.0,0.4217063],[117010.0,0.20201644]],[[117060.0,0.0002],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907225368,[[117050.0,1.26910761],[117040.0,1.02685977],[117030.0,0.10658879],[117020.0,0.4217063],[117010.0,0.19325647]],[[117060.0,0.0002],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907225799,[[117050.0,1.71560761],[117040.0,0.58035977],[117030.0,0.10658879],[117020.0,0.4217063],[117010.0,0.19325647]],[[117060.0,0.0002],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907226018,[[117050.0,1.28300761],[117040.0,0.49353977],[117030.0,0.19662879],[117020.0,0.8510863],[117010.0,0.06825647]],[[117060.0,0.00215],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907226235,[[117050.0,0.96611161],[117040.0,0.49353977],[117030.0,0.19662879],[117020.0,0.8682063],[117010.0,0.06825647]],[[117060.0,0.00215],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907226445,[[117050.0,0.96933161],[117040.0,0.40585593],[117030.0,0.28109263],[117020.0,0.8682063],[117010.0,0.06825647]],[[117060.0,0.00215],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907226665,[[117050.0,0.96933161],[117040.0,0.49031977],[117030.0,0.19662879],[117020.0,0.8682063],[117010.0,0.06825647]],[[117060.0,0.0002],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907226907,[[117050.0,0.96933161],[117040.0,0.40585593],[117030.0,0.28109263],[117020.0,0.8682063],[117010.0,0.06825647]],[[117060.0,0.0002],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907227123,[[117050.0,0.96933161],[117040.0,0.49031977],[117030.0,0.19662879],[117020.0,0.8682063],[117010.0,0.06825647]],[[117060.0,0.0002],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907227947,[[117050.0,0.96611161],[117040.0,0.49353977],[117030.0,0.19662879],[117020.0,0.8682063],[117010.0,0.06825647]],[[117060.0,0.00215],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907228175,[[117050.0,0.96611161],[117040.0,0.40907593],[117030.0,0.28109263],[117020.0,0.8682063],[117010.0,0.06825647]],[[117060.0,0.00215],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907228389,[[117050.0,0.96933161],[117040.0,0.49031977],[117030.0,0.19662879],[117020.0,0.8682063],[117010.0,0.06825647]],[[117060.0,0.00215],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907229047,[[117050.0,0.96933161],[117040.0,0.49031977],[117030.0,0.19662879],[117020.0,0.8682063],[117010.0,0.06825647]],[[117060.0,0.0002],[117070.0,0.0034],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907229714,[[117050.0,0.82010161],[117040.0,0.30907593],[117030.0,0.38109263],[117020.0,0.8682063],[117010.0,0.06825647]],[[117060.0,0.00215],[117070.0,0.0002],[117090.0,0.01553616],[117100.0,0.01007],[117120.0,0.003621]]]
["bitfinex","BTCUSD",1755907229930,[[117050.0,0.80262215],[117040.0,0.57755312],[117030.0,0.38109263],[117020.0,0.4217063],[117010.0,0.51475647]],[[117060.0,0.00535],[117070.0,0.0002],[117080.0,0.01553616],[117100.0,0.01007],[117120.0,0.0002]]]
["bitfinex","BTCUSD",1755907230142,[[117050.0,0.80262215],[117040.0,0.57755312],[117030.0,0.38109263],[117020.0,0.4217063],[117010.0,0.52337191]],[[117060.0,0.00535],[117070.0,0.0002],[117080.0,0.01553616],[117100.0,0.01007],[117110.0,0.02430054]]]
["bitfinex","BTCUSD",1755907230587,[[117050.0,0.80262215],[117040.0,0.42424684],[117030.0,0.53439891],[117020.0,0.4217063],[117010.0,0.52337191]],[[117060.0,0.00535],[117070.0,0.0002],[117080.0,0.01553616],[117100.0,0.01007],[117110.0,0.02430054]]]
["bitfinex","BTCUSD",1755907230816,[[117050.0,0.80262215],[117040.0,0.42424684],[117030.0,0.35989507],[117020.0,0.59621014],[117010.0,0.52337191]],[[117060.0,0.00535],[117070.0,0.0002],[117080.0,0.01553616],[117100.0,0.01007],[117110.0,0.02430054]]]
["bitfinex","BTCUSD",1755907231035,[[117050.0,0.80262215],[117040.0,0.42424684],[117030.0,0.44435891],[117020.0,0.31244814],[117010.0,0.72267007]],[[117060.0,0.00535],[117070.0,0.0002],[117080.0,0.01553616],[117100.0,0.01007],[117110.0,0.02430054]]]
["bitfinex","BTCUSD",1755907231249,[[117050.0,0.80262215],[117040.0,0.42424684],[117030.0,0.56509507],[117020.0,0.19167198],[117010.0,0.72267007]],[[117060.0,0.00535],[117070.0,0.0002],[117080.0,0.01553616],[117100.0,0.01007],[117110.0,0.02430054]]]
["bitfinex","BTCUSD",1755907231460,[[117050.0,0.80262215],[117040.0,0.42424684],[117030.0,0.64955891],[117020.0,0.10720814],[117010.0,0.72267007]],[[117060.0,0.00535],[117070.0,0.0002],[117080.0,0.01553616],[117100.0,0.01007],[117110.0,0.02430054]]]
["bitfinex","BTCUSD",1755907231964,[[117050.0,0.80262215],[117040.0,0.42424684],[117030.0,0.64955891],[117020.0,0.01716814],[117010.0,0.72267007]],[[117060.0,0.00535],[117070.0,0.0002],[117080.0,0.01553616],[117100.0,0.01007],[117110.0,0.02430054]]]
["bitfinex","BTCUSD",1755907232195,[[117050.0,0.50874215],[117040.0,0.42424684],[117030.0,0.64955891],[117020.0,0.01716814],[117010.0,0.72267007]],[[117060.0,0.00535],[117070.0,0.0002],[117080.0,0.01553616],[117100.0,0.01007],[117110.0,0.02430054]]]
["bitfinex","BTCUSD",1755907232196,[[117050.0,0.50874215],[117040.0,0.42102684],[117030.0,0.70513507],[117020.0,0.20163198],[117010.0,0.72267007]],[[117060.0,0.00535],[117070.0,0.0002],[117080.0,0.01553616],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907232424,[[117050.0,0.65262215],[117040.0,0.15254965],[117030.0,0.70817507],[117020.0,0.20163198],[117010.0,0.27617007]],[[117060.0,0.00535],[117070.0,0.01573616],[117100.0,0.025606],[117110.0,0.01143297],[117120.0,0.0028682]]]
["bitfinex","BTCUSD",1755907233423,[[117050.0,0.65262215],[117040.0,0.15254965],[117030.0,0.70817507],[117020.0,0.20163198],[117010.0,0.27617007]],[[117060.0,0.00535],[117070.0,0.01573616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0055364]]]
["bitfinex","BTCUSD",1755907234824,[[117050.0,0.65262215],[117040.0,0.15254965],[117030.0,0.70817507],[117020.0,0.18451198],[117010.0,0.27617007]],[[117060.0,0.00535],[117070.0,0.01573616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0055364]]]
["bitfinex","BTCUSD",1755907236139,[[117050.0,0.65262215],[117040.0,0.15254965],[117030.0,0.70817507],[117020.0,0.18451198],[117010.0,0.27617007]],[[117060.0,0.00535],[117070.0,0.01573616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0711764]]]
["bitfinex","BTCUSD",1755907237435,[[117050.0,0.65262215],[117040.0,0.15254965],[117030.0,0.61813507],[117020.0,0.18451198],[117010.0,0.27617007]],[[117060.0,0.00535],[117070.0,0.01573616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0711764]]]
["bitfinex","BTCUSD",1755907237744,[[117050.0,0.92112215],[117040.0,0.15254965],[117030.0,0.61813507],[117020.0,0.72105198],[117010.0,0.27617007]],[[117060.0,0.00535],[117070.0,0.01573616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0711764]]]
["bitfinex","BTCUSD",1755907241076,[[117050.0,0.92112215],[117040.0,0.15254965],[117030.0,0.61509507],[117020.0,0.72105198],[117010.0,0.27617007]],[[117060.0,0.00535],[117070.0,0.01573616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0711764]]]
["bitfinex","BTCUSD",1755907241262,[[117050.0,0.92112215],[117040.0,0.15558965],[117030.0,0.61509507],[117020.0,0.72105198],[117010.0,0.27617007]],[[117060.0,0.00535],[117070.0,0.01573616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0711764]]]
["bitfinex","BTCUSD",1755907241506,[[117050.0,0.81000442],[117040.0,0.26270738],[117030.0,0.61509507],[117020.0,0.72105198],[117010.0,0.27617007]],[[117060.0,0.00215],[117070.0,0.01573616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0711764]]]
["bitfinex","BTCUSD",1755907241723,[[117050.0,0.66812442],[117040.0,0.26270738],[117030.0,0.46178879],[117020.0,0.87435826],[117010.0,0.27617007]],[[117060.0,0.00215],[117070.0,0.01882616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0711764]]]
["bitfinex","BTCUSD",1755907241960,[[117050.0,0.81400442],[117040.0,0.26270738],[117030.0,0.46178879],[117020.0,0.87435826],[117010.0,0.27617007]],[[117060.0,0.00215],[117070.0,0.01882616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0711764]]]
["bitfinex","BTCUSD",1755907242176,[[117050.0,0.81100442],[117040.0,0.26270738],[117030.0,0.55182879],[117020.0,0.78431826],[117010.0,0.27617007]],[[117060.0,0.00215],[117070.0,0.01882616],[117100.0,0.025606],[117110.0,0.00876454],[117120.0,0.0711764]]]
["bitfinex","BTCUSD",1755907242410,[[117050.0,0.81300442],[117040.0,0.26270738],[117030.0,0.55182879],[117020.0,0.78431826],[117010.0,0.27617007]],[[117060.0,0.00215],[117070.0,0.01882616],[117100.0,0.01007],[117110.0,0.00876454],[117120.0,0.0711764]]]
["bitfinex","BTCUSD",1755907242634,[[117050.0,0.81300442],[117040.0,0.26270738],[117030.0,0.55182879],[117020.0,0.78431826],[117010.0,0.27617007]],[[117060.0,0.00215],[117070.0,0.01882616],[117090.0,0.025606],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907242854,[[117050.0,0.81100442],[117040.0,0.26270738],[117030.0,0.55182879],[117020.0,0.78431826],[117010.0,0.27617007]],[[117060.0,0.00215],[117070.0,0.01882616],[117090.0,0.025606],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907243735,[[117050.0,0.81300442],[117040.0,0.26270738],[117030.0,0.55182879],[117020.0,0.78431826],[117010.0,0.27617007]],[[117060.0,0.00215],[117070.0,0.01882616],[117090.0,0.025606],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907244164,[[117050.0,0.54250442],[117040.0,0.26270738],[117030.0,0.82032879],[117020.0,0.33781826],[117010.0,0.27617007]],[[117060.0,0.00524],[117070.0,0.01573616],[117090.0,0.025606],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907245255,[[117050.0,0.54250442],[117040.0,0.26270738],[117030.0,0.82032879],[117020.0,0.33781826],[117010.0,0.07687191]],[[117060.0,0.00524],[117070.0,0.01573616],[117090.0,0.025606],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907245841,[[117050.0,0.88250442],[117040.0,0.26270738],[117030.0,0.82032879],[117020.0,0.33781826],[117010.0,0.07687191]],[[117060.0,0.00524],[117070.0,0.01573616],[117090.0,0.025606],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907246560,[[117050.0,0.88250442],[117040.0,0.26270738],[117030.0,0.82032879],[117020.0,0.25335442],[117010.0,0.16133575]],[[117060.0,0.00524],[117070.0,0.01573616],[117090.0,0.025606],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907246780,[[117050.0,0.88250442],[117040.0,0.26270738],[117030.0,0.82032879],[117020.0,0.15335442],[117010.0,0.26133575]],[[117060.0,0.00524],[117070.0,0.01573616],[117090.0,0.025606],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907246966,[[117050.0,0.88250442],[117040.0,0.26270738],[117030.0,0.73028879],[117020.0,0.24339442],[117010.0,0.17687191]],[[117060.0,0.00524],[117070.0,0.01573616],[117090.0,0.025606],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907247267,[[117050.0,0.88250442],[117040.0,0.26270738],[117030.0,0.73028879],[117020.0,0.32785826],[117010.0,0.17687191]],[[117060.0,0.00524],[117070.0,0.01573616],[117090.0,0.025606],[117100.0,0.01007],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907247698,[[117050.0,0.88250442],[117040.0,0.26270738],[117030.0,0.73028879],[117020.0,0.32785826],[117010.0,0.17687191]],[[117060.0,0.00524],[117070.0,0.01573616],[117090.0,0.025606],[117100.0,0.01273865],[117110.0,0.01143297]]]
["bitfinex","BTCUSD",1755907248488,[[117050.0,0.39862442],[117040.0,0.25966738],[117030.0,1.07332879],[117020.0,0.24339442],[117010.0,0.26133575]],[[117060.0,0.02077616],[117070.0,0.0002],[117090.0,0.025606],[117100.0,0.39024793],[117110.0,0.01143297]]]
["bitfinex","BTCUSD",1755907248686,[[117050.0,0.54254442],[117040.0,0.25966738],[117030.0,1.07332879],[117020.0,0.09008814],[117010.0,0.41464203]],[[117060.0,0.02077616],[117070.0,0.0002],[117090.0,0.025606],[117100.0,0.39024793],[117110.0,0.01143297]]]
["bitfinex","BTCUSD",1755907248687,[[117050.0,0.54254442],[117040.0,0.25966738],[117030.0,1.07332879],[117020.0,0.09008814],[117010.0,0.41464203]],[[117060.0,0.02077616],[117070.0,0.0002],[117090.0,0.02827488],[117100.0,0.38757928],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907248852,[[117050.0,0.54254442],[117040.0,0.15254965],[117030.0,1.18044652],[117020.0,0.09008814],[117010.0,0.41464203]],[[117060.0,0.02077616],[117070.0,0.0002],[117090.0,0.02827488],[117100.0,0.38757928],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907249051,[[117050.0,0.74254442],[117040.0,0.15254965],[117030.0,1.03044652],[117020.0,0.09008814],[117010.0,0.41464203]],[[117060.0,0.02077616],[117070.0,0.0002],[117090.0,0.02827488],[117100.0,0.38757928],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907249052,[[117050.0,0.74254442],[117040.0,0.15254965],[117030.0,1.03044652],[117020.0,0.09008814],[117010.0,0.56464203]],[[117060.0,0.02077616],[117070.0,0.0002],[117090.0,0.00266888],[117100.0,0.38757928],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907249428,[[117050.0,0.74254442],[117040.0,0.42104965],[117030.0,0.76194652],[117020.0,0.09008814],[117010.0,1.01114203]],[[117060.0,0.02077616],[117070.0,0.0002],[117090.0,0.00266888],[117100.0,0.04757928],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907249614,[[117050.0,0.59862442],[117040.0,0.42104965],[117030.0,0.76194652],[117020.0,0.09008814],[117010.0,1.01114203]],[[117060.0,0.02077616],[117070.0,0.0002],[117100.0,0.04757928],[117110.0,0.3541014],[117320.0,0.5]]]
["bitfinex","BTCUSD",1755907249829,[[117050.0,0.74250442],[117040.0,0.42104965],[117030.0,0.76194652],[117020.0,0.09008814],[117010.0,1.01114203]],[[117060.0,0.02077616],[117070.0,0.0002],[117090.0,0.00533776],[117100.0,0.04757928],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907250024,[[117050.0,0.74250442],[117040.0,0.42104965],[117030.0,0.76194652],[117020.0,0.09008814],[117010.0,1.01114203]],[[117060.0,0.02077616],[117070.0,0.0002],[117080.0,0.025664],[117090.0,0.00533776],[117100.0,0.04757928]]]
["bitfinex","BTCUSD",1755907250237,[[117050.0,0.74250442],[117040.0,0.42104965],[117030.0,0.76194652],[117020.0,0.09008814],[117010.0,1.01114203]],[[117060.0,0.02077616],[117070.0,0.0002],[117080.0,0.025664],[117100.0,0.04757928],[117110.0,0.0141014]]]
["bitfinex","BTCUSD",1755907251328,[[117050.0,0.34250442],[117040.0,0.62104965],[117030.0,0.76194652],[117020.0,0.09008814],[117010.0,0.92667819]],[[117060.0,0.02077616],[117070.0,0.0002],[117080.0,0.025664],[117100.0,0.04757928],[117110.0,0.0141014]]]
["bitfinex","BTCUSD",1755907251523,[[117050.0,0.34250442],[117040.0,0.62104965],[117030.0,0.76194652],[117020.0,0.09008814],[117010.0,1.01114203]],[[117060.0,0.02077616],[117070.0,0.0002],[117080.0,0.025664],[117100.0,0.04757928],[117110.0,0.0141014]]]
["bitfinex","BTCUSD",1755907251868,[[117050.0,0.34250442],[117040.0,0.62104965],[117030.0,0.76194652],[117020.0,4.814e-05],[117010.0,1.10118203]],[[117060.0,0.02077616],[117070.0,0.0002],[117080.0,0.025664],[117100.0,0.04757928],[117110.0,0.0141014]]]
["bitfinex","BTCUSD",1755907252293,[[117050.0,0.34250442],[117040.0,0.62104965],[117030.0,0.76194652],[117020.0,4.814e-05],[117010.0,1.01671819]],[[117060.0,0.02077616],[117070.0,0.0002],[117080.0,0.025664],[117100.0,0.04757928],[117110.0,0.0141014]]]
["bitfinex","BTCUSD",1755907252899,[[117050.0,0.34250442],[117040.0,0.62104965],[117030.0,0.76194652],[117020.0,4.814e-05],[117010.0,1.10118203]],[[117060.0,0.02077616],[117070.0,0.0002],[117080.0,0.025664],[117100.0,0.04757928],[117110.0,0.0141014]]]
["bitfinex","BTCUSD",1755907253097,[[117050.0,0.34250442],[117040.0,0.62104965],[117030.0,0.76194652],[117020.0,4.814e-05],[117010.0,1.01671819]],[[117060.0,0.02077616],[117070.0,0.0002],[117080.0,0.025664],[117100.0,0.04757928],[117110.0,0.0141014]]]
["bitfinex","BTCUSD",1755907253311,[[117050.0,0.34250442],[117040.0,0.42104965],[117030.0,0.96194652],[117020.0,4.814e-05],[117010.0,0.91671819]],[[117060.0,0.02077616],[117070.0,0.0002],[117080.0,0.025664],[117100.0,0.04757928],[117110.0,0.1141014]]]
["bitfinex","BTCUSD",1755907253522,[[117050.0,0.19862442],[117040.0,0.15254965],[117030.0,1.1921142],[117020.0,4.814e-05],[117010.0,0.38017819]],[[117060.0,0.02077616],[117070.0,0.0002],[117080.0,0.025664],[117090.0,0.00533776],[117100.0,0.04757928]]]
["bitfinex","BTCUSD",1755907253727,[[117050.0,0.25221377],[117040.0,0.15254965],[117030.0,1.08499647],[117020.0,0.10716587],[117010.0,0.38017819]],[[117060.0,0.02077616],[117070.0,0.0002],[117090.0,0.00533776],[117100.0,0.04757928],[117170.0,0.6962325]]]
["bitfinex","BTCUSD",1755907253990,[[117050.0,0.25221377],[117040.0,0.17821365],[117030.0,1.08499647],[117020.0,0.10716587],[117010.0,0.38017819]],[[117060.0,0.02077616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.04757928],[117130.0,0.68046038]]]
["bitfinex","BTCUSD",1755907254242,[[117050.0,0.10833377],[117040.0,0.17821365],[117030.0,1.08499647],[117020.0,0.10716587],[117010.0,0.38017819]],[[117060.0,0.02077616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.04757928],[117130.0,0.50970929]]]
["bitfinex","BTCUSD",1755907254443,[[117050.0,0.25221377],[117040.0,0.17821365],[117030.0,1.08499647],[117020.0,0.10716587],[117010.0,0.22687191]],[[117060.0,0.02077616],[117070.0,0.025864],[117090.0,0.00266888],[117100.0,0.05024793],[117130.0,0.50970929]]]
["bitfinex","BTCUSD",1755907254694,[[117050.0,0.25221377],[117040.0,0.17821365],[117030.0,1.08499647],[117020.0,0.10716587],[117010.0,0.22687191]],[[117060.0,0.02077616],[117070.0,0.025864],[117090.0,0.00266888],[117100.0,0.05024793],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907254900,[[117050.0,0.25221377],[117040.0,0.17821365],[117030.0,1.08499647],[117020.0,0.10716587],[117010.0,0.22687191]],[[117060.0,0.02077616],[117070.0,0.025864],[117090.0,0.00266888],[117100.0,0.05024793],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907255330,[[117050.0,0.25221377],[117040.0,0.17821365],[117030.0,1.08499647],[117020.0,0.10716587],[117010.0,0.22687191]],[[117060.0,0.02077616],[117070.0,0.025864],[117090.0,0.00266888],[117100.0,0.05024793],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907255539,[[117050.0,0.25221377],[117040.0,0.17821365],[117030.0,1.08499647],[117020.0,0.10716587],[117010.0,0.22687191]],[[117060.0,0.02077616],[117070.0,0.025864],[117090.0,0.00266888],[117100.0,0.05024793],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907257591,[[117050.0,0.25221377],[117040.0,0.18125365],[117030.0,1.08195647],[117020.0,0.14520505],[117010.0,0.22687191]],[[117060.0,0.02077616],[117070.0,0.025864],[117090.0,0.00266888],[117100.0,0.05024793],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907258771,[[117050.0,0.25221377],[117040.0,0.18125365],[117030.0,1.08195647],[117020.0,0.14520505],[117010.0,0.22687191]],[[117060.0,0.01768616],[117070.0,0.025864],[117090.0,0.00266888],[117100.0,0.05024793],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907259003,[[117050.0,0.25221377],[117040.0,0.18125365],[117030.0,1.08195647],[117020.0,0.14520505],[117010.0,0.22687191]],[[117060.0,0.01768616],[117070.0,0.028954],[117090.0,0.00266888],[117100.0,0.05024793],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907260162,[[117050.0,0.25221377],[117040.0,0.18125365],[117030.0,0.87675647],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.01768616],[117070.0,0.028954],[117090.0,0.00266888],[117100.0,0.39024793],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907260377,[[117050.0,0.25221377],[117040.0,0.18125365],[117030.0,0.87675647],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.01768616],[117070.0,0.028954],[117090.0,0.00533776],[117100.0,0.38757928],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907262072,[[117050.0,0.25221377],[117040.0,0.18125365],[117030.0,0.87675647],[117020.0,0.14520505],[117010.0,0.52215191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.38757928],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907262271,[[117050.0,0.29556051],[117040.0,0.18125365],[117030.0,0.87675647],[117020.0,0.14520505],[117010.0,0.52215191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.38757928],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907264888,[[117050.0,0.29556051],[117040.0,0.18125365],[117030.0,0.87675647],[117020.0,0.14520505],[117010.0,0.52215191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.45321928],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907266684,[[117050.0,0.29556051],[117040.0,0.18125365],[117030.0,0.60825647],[117020.0,0.14520505],[117010.0,0.52215191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.45321928],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907267363,[[117050.0,0.25221377],[117040.0,0.18125365],[117030.0,0.54],[117020.0,0.14520505],[117010.0,0.52215191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.45321928],[117110.0,0.20876454]]]
["bitfinex","BTCUSD",1755907267599,[[117050.0,0.25221377],[117040.0,0.18125365],[117030.0,0.54],[117020.0,0.14520505],[117010.0,0.52215191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907269289,[[117050.0,0.23476475],[117040.0,0.24951012],[117030.0,0.55744902],[117020.0,0.14520505],[117010.0,0.52215191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907270176,[[117050.0,0.23476475],[117040.0,0.24951012],[117030.0,0.82594902],[117020.0,0.14520505],[117010.0,0.52215191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907271689,[[117050.0,0.23476475],[117040.0,0.24951012],[117030.0,0.82594902],[117020.0,0.14520505],[117010.0,0.52215191]],[[117060.0,0.01768616],[117070.0,0.029004],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907271895,[[117050.0,0.23476475],[117040.0,0.24951012],[117030.0,0.82594902],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.01768616],[117070.0,0.029004],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907272999,[[117050.0,0.23476475],[117040.0,0.24951012],[117030.0,0.82594902],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907273211,[[117050.0,0.23476475],[117040.0,0.13393647],[117030.0,0.82896902],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907273425,[[117050.0,0.23476475],[117040.0,0.13393647],[117030.0,0.85463702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907273656,[[117050.0,0.23476475],[117040.0,0.13393647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907273844,[[117050.0,0.23476475],[117040.0,0.13695647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907274044,[[117050.0,0.23276475],[117040.0,0.13695647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907274386,[[117050.0,0.23376475],[117040.0,0.13695647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907275498,[[117050.0,0.23176475],[117040.0,0.13695647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907275913,[[117050.0,0.23276475],[117040.0,0.13695647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907277856,[[117050.0,0.23276475],[117040.0,0.13695647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.01768616],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907278123,[[117050.0,0.23276475],[117040.0,0.13695647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.01768616],[117070.0,0.029004],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907279668,[[117050.0,0.23482475],[117040.0,0.13695647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.01768616],[117070.0,0.029004],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907282304,[[117050.0,0.23482475],[117040.0,0.13393647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.01768616],[117070.0,0.029004],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907282514,[[117050.0,0.23482475],[117040.0,0.13695647],[117030.0,0.85161702],[117020.0,0.14520505],[117010.0,0.43211191]],[[117060.0,0.01768616],[117070.0,0.029004],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907283908,[[117050.0,0.23482475],[117040.0,0.13695647],[117030.0,0.95873475],[117020.0,0.03808732],[117010.0,0.58541819]],[[117060.0,0.01768616],[117070.0,0.029004],[117090.0,0.00533776],[117100.0,0.55321928],[117110.0,0.10876454]]]
["bitfinex","BTCUSD",1755907284124,[[117050.0,0.23276475],[117040.0,0.0687],[117030.0,0.41873475],[117020.0,4.814e-05],[117010.0,0.43541819]],[[117060.0,0.02549518],[117070.0,0.025864],[117090.0,0.00533776],[117100.0,0.65321928],[117110.0,0.00876454]]]
["bitfinex","BTCUSD",1755907284361,[[117050.0,0.08888475],[117040.0,0.06568],[117030.0,0.39608675],[117020.0,0.20004814],[117010.0,0.43541819]],[[117060.0,0.02082616],[117070.0,0.025864],[117090.0,0.44533776],[117100.0,0.21321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907284578,[[117050.0,0.08888475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.33283587],[117010.0,0.43541819]],[[117060.0,0.02082616],[117070.0,0.03120268],[117090.0,0.58408],[117100.0,0.21321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907284807,[[117050.0,0.23296475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.33283587],[117010.0,0.28211191]],[[117060.0,0.02082616],[117070.0,0.03120268],[117090.0,0.58408],[117100.0,0.21321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907285012,[[117050.0,0.23296475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.33283587],[117010.0,0.28211191]],[[117060.0,0.02082616],[117070.0,0.00553868],[117090.0,0.58408],[117100.0,0.21321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907285275,[[117050.0,0.23296475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.33283587],[117010.0,0.28211191]],[[117060.0,0.04649616],[117070.0,0.00553868],[117090.0,0.58408],[117100.0,0.21321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907285513,[[117050.0,0.23196475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.22571814],[117010.0,0.38922964]],[[117060.0,0.04649616],[117070.0,0.00553868],[117090.0,0.58408],[117100.0,0.21321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907285962,[[117050.0,0.23096475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.22571814],[117010.0,0.38922964]],[[117060.0,0.04649616],[117070.0,0.00553868],[117090.0,0.58408],[117100.0,0.21321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907286431,[[117050.0,0.23096475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.22571814],[117010.0,0.38922964]],[[117060.0,0.04749616],[117070.0,0.00553868],[117090.0,0.58408],[117100.0,0.21321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907286858,[[117050.0,0.23096475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.22571814],[117010.0,0.38922964]],[[117060.0,0.04749616],[117070.0,0.00553868],[117090.0,0.68408],[117100.0,0.11321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907287080,[[117050.0,0.08688475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.22571814],[117010.0,0.38922964]],[[117060.0,0.04849616],[117070.0,0.00553868],[117090.0,0.68408],[117100.0,0.11321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907287293,[[117050.0,0.23092475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.22571814],[117010.0,0.42793422]],[[117060.0,0.04849616],[117070.0,0.00553868],[117090.0,0.68408],[117100.0,0.11321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907287752,[[117050.0,0.23092475],[117040.0,0.06568],[117030.0,0.28896902],[117020.0,0.22571814],[117010.0,0.42793422]],[[117060.0,0.04849616],[117070.0,0.04366935],[117090.0,0.68408],[117100.0,0.11321928],[117110.0,0.0318205]]]
["bitfinex","BTCUSD",1755907287962,[[117050.0,0.23092475],[117040.0,0.06568],[117030.0,0.02046902],[117020.0,0.49421814],[117010.0,0.42793422]],[[117060.0,0.04849616],[117070.0,0.04366935],[117090.0,0.68408],[117100.0,0.11321928],[117110.0,0.4791205]]]
["bitfinex","BTCUSD",1755907288179,[[117050.0,0.23092475],[117040.0,0.06568],[117030.0,0.08872549],[117020.0,0.49421814],[117010.0,0.42793422]],[[117060.0,0.04849616],[117070.0,0.04366935],[117090.0,0.68408],[117100.0,0.11321928],[117110.0,0.4791205]]]
["bitfinex","BTCUSD",1755907288392,[[117050.0,0.23092475],[117040.0,0.0687],[117030.0,0.08570549],[117020.0,0.49421814],[117010.0,0.42793422]],[[117060.0,0.04849616],[117070.0,0.04366935],[117090.0,0.68408],[117100.0,0.11321928],[117110.0,0.4791205]]]
["bitfinex","BTCUSD",1755907288873,[[117050.0,0.08688475],[117030.0,0.01744902],[117020.0,0.22873814],[117010.0,0.11573317],[117000.0,0.40714939]],[[117060.0,0.04849616],[117070.0,0.04366935],[117090.0,0.68408],[117100.0,0.11321928],[117110.0,0.20260199]]]
["bitfinex","BTCUSD",1755907289109,[[117030.0,0.01744902],[117020.0,0.14476814],[117010.0,0.30711773],[117000.0,0.40714939],[116990.0,0.15330628]],[[117040.0,0.01553616],[117060.0,0.37296],[117070.0,0.10934935],[117090.0,0.68408],[117100.0,0.04757928]]]
["bitfinex","BTCUSD",1755907289362,[[117030.0,0.00206],[117020.0,4.814e-05],[117010.0,0.025671],[117000.0,0.17426712],[116990.0,0.15330628]],[[117040.0,0.01758616],[117050.0,0.00533958],[117060.0,0.36787],[117070.0,0.10401067],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907289606,[[117020.0,0.00306814],[117000.0,0.26054712],[116990.0,0.2],[116980.0,0.25506067],[116970.0,0.35854628]],[[117030.0,0.01553616],[117040.0,0.00519],[117050.0,0.00533958],[117060.0,0.3422],[117070.0,0.30401067]]]
["bitfinex","BTCUSD",1755907289867,[[117020.0,0.00512814],[117000.0,0.15342939],[116990.0,0.2],[116980.0,0.22094807],[116970.0,0.35854628]],[[117030.0,0.01758616],[117040.0,0.00314],[117050.0,0.00533958],[117060.0,0.4422],[117070.0,0.22629332]]]
["bitfinex","BTCUSD",1755907290091,[[117020.0,4.814e-05],[117010.0,0.00302],[117000.0,0.15342939],[116990.0,0.225671],[116980.0,0.1815674]],[[117030.0,0.02072616],[117040.0,0.025671],[117050.0,0.00533958],[117060.0,0.5412],[117070.0,0.12629332]]]
["bitfinex","BTCUSD",1755907290328,[[117020.0,4.814e-05],[117000.0,0.00146939],[116980.0,0.24982387],[116970.0,0.2],[116950.0,0.6168528]],[[117030.0,0.02072616],[117040.0,0.025671],[117050.0,0.00533958],[117060.0,0.5412],[117070.0,0.12629332]]]
["bitfinex","BTCUSD",1755907290329,[[117020.0,4.814e-05],[117000.0,0.00146939],[116980.0,0.24982387],[116970.0,0.2],[116950.0,0.6168528]],[[117030.0,0.03070638],[117040.0,0.025671],[117050.0,0.15288],[117060.0,0.5402],[117070.0,0.29713159]]]
["bitfinex","BTCUSD",1755907290549,[[117020.0,4.814e-05],[117000.0,0.00146939],[116990.0,0.15629],[116980.0,0.13393647],[116970.0,0.225671]],[[117030.0,0.03070638],[117040.0,0.365671],[117050.0,0.35288],[117060.0,0.06845647],[117070.0,0.32872944]]]
["bitfinex","BTCUSD",1755907290772,[[117020.0,4.814e-05],[117000.0,0.00146939],[116980.0,0.06889],[116970.0,0.225671],[116960.0,0.10711773]],[[117030.0,0.03070638],[117040.0,0.365671],[117050.0,0.35288],[117060.0,0.06845647],[117070.0,0.32872944]]]
["bitfinex","BTCUSD",1755907290773,[[117020.0,4.814e-05],[117000.0,0.00146939],[116980.0,0.06889],[116970.0,0.225671],[116960.0,0.10711773]],[[117030.0,0.43638638],[117040.0,0.225671],[117050.0,0.15288],[117060.0,0.23931444],[117070.0,0.41883933]]]
["bitfinex","BTCUSD",1755907290993,[[117020.0,4.814e-05],[117000.0,0.00146939],[116980.0,0.06889],[116970.0,0.1536],[116960.0,0.2]],[[117030.0,0.53104588],[117040.0,0.125671],[117050.0,0.33229112],[117060.0,0.29316029],[117070.0,0.41117831]]]
["bitfinex","BTCUSD",1755907291216,[[117020.0,4.814e-05],[117000.0,0.00146939],[116980.0,0.06889],[116970.0,0.1536],[116960.0,0.025683]],[[117030.0,0.61793063],[117040.0,0.125671],[117050.0,0.33229112],[117060.0,0.29316029],[117070.0,0.41117831]]]
["bitfinex","BTCUSD",1755907291476,[[117020.0,4.814e-05],[117000.0,0.00146939]],[[117030.0,0.61793063],[117040.0,0.125671],[117050.0,0.33229112],[117060.0,0.29316029],[117070.0,0.41117831]]]
["bitfinex","BTCUSD",1755907291477,[[117020.0,4.814e-05],[117000.0,0.00146939],[116950.0,0.33393647],[116930.0,0.14582118],[116920.0,0.62614091]],[[117030.0,0.71793063],[117040.0,0.264811],[117050.0,0.34974014],[117060.0,0.41816029],[117070.0,0.24804764]]]
["bitfinex","BTCUSD",1755907291694,[[117020.0,4.814e-05],[117000.0,0.00146939],[116960.0,0.00321],[116950.0,0.2196],[116940.0,0.025686]],[[117030.0,0.79460525],[117040.0,0.28837578],[117050.0,0.3727961],[117060.0,0.39510433],[117070.0,0.24804764]]]
["bitfinex","BTCUSD",1755907291910,[[117020.0,4.814e-05],[117000.0,0.00146939],[116960.0,0.00321],[116950.0,0.2196],[116920.0,0.27353647]],[[117030.0,1.00136575],[117040.0,0.31143174],[117050.0,0.48808101],[117060.0,0.28549927],[117070.0,0.26344259]]]
["bitfinex","BTCUSD",1755907292125,[[117020.0,0.00204814],[117000.0,0.00146939],[116960.0,0.00321],[116950.0,0.2196],[116930.0,0.20908384]],[[117030.0,0.8304694],[117040.0,0.28786696],[117050.0,0.56043261],[117060.0,0.23931444],[117070.0,0.26344259]]]
["bitfinex","BTCUSD",1755907292349,[[116940.0,0.003425],[116930.0,0.0004],[116920.0,0.46111773],[116910.0,0.21938628],[116900.0,0.24569005]],[[117030.0,0.8304694],[117040.0,0.28786696],[117050.0,0.56043261],[117060.0,0.23931444],[117070.0,0.26344259]]]
["bitfinex","BTCUSD",1755907292350,[[116940.0,0.003425],[116930.0,0.0004],[116920.0,0.46111773],[116910.0,0.21938628],[116900.0,0.24569005]],[[116950.0,0.01553616],[117000.0,0.44],[117010.0,0.51947315],[117020.0,0.1],[117030.0,0.4543744]]]
["bitfinex","BTCUSD",1755907292575,[[116930.0,0.00088188],[116920.0,0.35412],[116910.0,0.07478957],[116900.0,0.10751773],[116890.0,0.2504]],[[116940.0,0.01553616],[116970.0,0.34313],[116980.0,0.15412],[116990.0,0.07102232],[117000.0,0.54]]]
["bitfinex","BTCUSD",1755907292826,[[116930.0,0.00288188],[116920.0,0.357545],[116910.0,0.06608],[116900.0,0.10751773],[116890.0,0.1504]],[[116940.0,0.01553616],[116960.0,0.0053437],[116970.0,0.34313],[116980.0,0.15412],[116990.0,0.26568]]]
["bitfinex","BTCUSD",1755907293047,[[116930.0,0.00288188],[116920.0,0.35412],[116910.0,0.06608],[116900.0,0.0091833],[116890.0,0.25751773]],[[116940.0,0.01553616],[116960.0,0.0053437],[116970.0,0.34313],[116980.0,0.15412],[116990.0,0.26568]]]
["bitfinex","BTCUSD",1755907293289,[[116930.0,0.00288188],[116920.0,0.35412],[116910.0,0.06608],[116900.0,0.07743977],[116890.0,0.1504]],[[116940.0,0.01553616],[116960.0,0.0053437],[116970.0,0.34313],[116980.0,0.15412],[116990.0,0.26568]]]
["bitfinex","BTCUSD",1755907293512,[[116930.0,0.09297663],[116920.0,0.35412],[116910.0,0.06608],[116900.0,0.41743977],[116890.0,0.1504]],[[116940.0,0.01553616],[116960.0,0.0053437],[116970.0,0.34313],[116980.0,0.15412],[116990.0,0.26568]]]
["bitfinex","BTCUSD",1755907293760,[[116930.0,0.13768629],[116920.0,0.35412],[116910.0,0.06608],[116900.0,0.41743977],[116890.0,0.1504]],[[116940.0,0.01553616],[116960.0,0.0310357],[116970.0,0.34313],[116980.0,0.15412],[116990.0,0.26568]]]
["bitfinex","BTCUSD",1755907293978,[[116930.0,0.09697663],[116920.0,0.35412],[116910.0,0.091772],[116900.0,0.0091833],[116890.0,0.1504]],[[116940.0,0.01553616],[116960.0,0.03939973],[116970.0,0.34313],[116980.0,0.15412],[116990.0,0.26568]]]
["bitfinex","BTCUSD",1755907294209,[[116930.0,0.09697663],[116920.0,0.15412],[116910.0,0.091772],[116900.0,0.5491833],[116890.0,0.1504]],[[116940.0,0.01553616],[116960.0,0.0310357],[116970.0,0.34313],[116980.0,0.15412],[116990.0,0.26568]]]
["bitfinex","BTCUSD",1755907294436,[[116930.0,0.00688188],[116920.0,0.00321],[116910.0,0.15668],[116900.0,0.06608],[116890.0,0.0004]],[[116940.0,0.01761616],[116950.0,0.34313],[116960.0,0.1310357],[116980.0,0.25412],[116990.0,0.08312902]]]
["bitfinex","BTCUSD",1755907294710,[[116930.0,0.00688188],[116920.0,0.00321],[116910.0,0.15668],[116900.0,0.06608],[116890.0,0.0004]],[[116940.0,0.02296078],[116950.0,0.34313],[116960.0,0.125692],[116980.0,0.25412],[116990.0,0.08312902]]]
["bitfinex","BTCUSD",1755907294968,[[116930.0,0.00488188],[116920.0,0.00321],[116910.0,0.15668],[116900.0,0.06608],[116890.0,0.0004]],[[116940.0,0.02296078],[116950.0,0.34],[116960.0,0.125692],[116970.0,0.1],[116980.0,0.15412]]]
["bitfinex","BTCUSD",1755907295206,[[116930.0,0.00888188],[116920.0,0.00321],[116910.0,0.15696],[116900.0,0.06608],[116890.0,0.0004]],[[116940.0,0.02609078],[116950.0,0.34],[116960.0,0.125692],[116970.0,0.1],[116980.0,0.15412]]]
["bitfinex","BTCUSD",1755907295452,[[116930.0,0.00888188],[116920.0,0.00321],[116910.0,0.15696],[116900.0,0.06608],[116890.0,0.0004]],[[116940.0,0.02609078],[116950.0,0.34],[116960.0,0.13406803],[116970.0,0.1],[116980.0,0.15412]]]
["bitfinex","BTCUSD",1755907295694,[[116930.0,0.00888188],[116920.0,0.00321],[116910.0,0.15696],[116900.0,0.06608],[116890.0,0.0004]],[[116940.0,0.02609078],[116950.0,0.34],[116960.0,0.13406803],[116970.0,0.1],[116980.0,0.22237647]]]
["bitfinex","BTCUSD",1755907296144,[[116930.0,0.00888188],[116920.0,0.00321],[116910.0,0.15696],[116900.0,0.06608],[116890.0,0.01784902]],[[116940.0,0.02609078],[116950.0,0.34],[116960.0,0.13406803],[116970.0,0.1],[116980.0,0.22237647]]]
["bitfinex","BTCUSD",1755907296825,[[116930.0,0.00888188],[116910.0,0.02105902],[116900.0,0.06608],[116890.0,0.01784902],[116850.0,0.1004]],[[116940.0,0.02609078],[116950.0,0.34],[116960.0,0.13406803],[116970.0,0.1],[116980.0,0.22237647]]]
["bitfinex","BTCUSD",1755907297052,[[116930.0,0.00888188],[116910.0,0.02105902],[116900.0,0.22268],[116890.0,0.0004],[116880.0,0.44003641]],[[116940.0,0.02609078],[116950.0,0.37837394],[116960.0,0.13406803],[116970.0,0.1],[116980.0,0.22237647]]]
["bitfinex","BTCUSD",1755907297923,[[116930.0,0.00888188],[116910.0,0.02105902],[116900.0,0.22268],[116890.0,0.0004],[116880.0,0.44003641]],[[116940.0,0.02609078],[116950.0,0.53541394],[116960.0,0.13406803],[116970.0,0.1],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907298354,[[116930.0,0.00888188],[116920.0,0.00321],[116910.0,0.01784902],[116900.0,0.22268],[116890.0,0.0004]],[[116940.0,0.02609078],[116950.0,0.53541394],[116960.0,0.13406803],[116970.0,0.1],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907301686,[[116930.0,0.01409188],[116910.0,0.01784902],[116900.0,0.22268],[116890.0,0.0004],[116870.0,0.3404]],[[116940.0,0.02088078],[116950.0,0.37837394],[116960.0,0.29451803],[116980.0,0.16825647],[117000.0,0.25257867]]]
["bitfinex","BTCUSD",1755907301906,[[116930.0,0.01409188],[116910.0,0.01784902],[116900.0,0.22268],[116890.0,0.0004],[116870.0,0.3404]],[[116940.0,0.02088078],[116950.0,0.38150394],[116960.0,0.29138803],[116970.0,0.1],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907302074,[[116930.0,0.01409188],[116910.0,0.01784902],[116900.0,0.22268],[116890.0,0.0004],[116870.0,0.3404]],[[116940.0,0.02296078],[116950.0,0.38150394],[116960.0,0.29138803],[116970.0,0.1],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907302490,[[116930.0,0.01088188],[116920.0,0.00321],[116910.0,0.01784902],[116900.0,0.22268],[116890.0,0.0004]],[[116940.0,0.02296078],[116950.0,0.38150394],[116960.0,0.29138803],[116970.0,0.1],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907302972,[[116930.0,0.01088188],[116910.0,0.01784902],[116900.0,0.22268],[116890.0,0.0004],[116700.0,0.15073595]],[[116940.0,0.02296078],[116950.0,0.38150394],[116960.0,0.26569603],[116970.0,0.1],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907303163,[[116930.0,0.10097663],[116910.0,0.01784902],[116900.0,0.42268],[116890.0,0.0004],[116880.0,0.59003641]],[[116940.0,0.03338516],[116950.0,0.37837394],[116960.0,0.16882603],[116970.0,0.2],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907303380,[[116930.0,0.10097663],[116910.0,0.01784902],[116900.0,0.42268],[116890.0,0.0004],[116880.0,0.59003641]],[[116940.0,0.03338516],[116950.0,0.37837394],[116960.0,0.16882603],[116970.0,0.1],[116980.0,0.16825647]]]
["bitfinex","BTCUSD",1755907303543,[[116930.0,0.11107429],[116920.0,0.2],[116910.0,0.01784902],[116900.0,0.42268],[116890.0,0.0004]],[[116960.0,0.00837603],[116970.0,0.16065],[116980.0,0.16825647],[116990.0,0.06568],[117000.0,0.08163666]]]
["bitfinex","BTCUSD",1755907303747,[[116940.0,0.09009475],[116930.0,0.16844188],[116920.0,0.2],[116910.0,0.01784902],[116900.0,0.26608]],[[116960.0,0.0053437],[116970.0,0.16065],[116980.0,0.16825647],[116990.0,0.06568],[117000.0,0.06825647]]]
["bitfinex","BTCUSD",1755907303944,[[116940.0,0.09009475],[116930.0,0.16644188],[116920.0,0.2],[116910.0,0.04354302],[116900.0,0.26608]],[[116950.0,0.025694],[116960.0,0.0053437],[116970.0,0.16065],[116980.0,0.16825647],[116990.0,0.06568]]]
["bitfinex","BTCUSD",1755907304153,[[116940.0,0.08888475],[116930.0,0.16644188],[116920.0,0.2],[116910.0,0.01784902],[116900.0,0.26608]],[[116950.0,0.04123016],[116960.0,0.3453437],[116970.0,0.16065],[116980.0,0.26825647],[116990.0,0.06568]]]
["bitfinex","BTCUSD",1755907304355,[[116940.0,0.08888475],[116930.0,0.16644188],[116920.0,0.2],[116910.0,0.01784902],[116900.0,0.291774]],[[116950.0,0.04331016],[116960.0,0.34313],[116970.0,0.15752],[116980.0,0.26825647],[116990.0,0.06568]]]
["bitfinex","BTCUSD",1755907304538,[[116930.0,0.16644188],[116920.0,0.00321],[116910.0,0.01784902],[116900.0,0.291774],[116870.0,0.42486384]],[[116950.0,0.08508418],[116960.0,0.34],[116970.0,0.15752],[116980.0,0.26825647],[116990.0,0.06568]]]
["bitfinex","BTCUSD",1755907304748,[[116930.0,0.00888188],[116920.0,0.00321],[116910.0,0.17556902],[116900.0,0.091774],[116890.0,0.2004]],[[116940.0,0.36401078],[116950.0,0.10435673],[116960.0,0.06825647],[116970.0,0.35752],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907305051,[[116930.0,0.00888188],[116920.0,0.00321],[116910.0,0.17556902],[116900.0,0.06608],[116890.0,0.226098]],[[116940.0,0.36074616],[116950.0,0.10227673],[116960.0,0.07668208],[116970.0,0.35752],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907305432,[[116930.0,0.00088188],[116920.0,0.00321],[116910.0,0.17556902],[116900.0,0.06608],[116890.0,0.226098]],[[116940.0,0.36074616],[116950.0,0.10227673],[116960.0,0.07668208],[116970.0,0.35752],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907305787,[[116930.0,0.00288188],[116920.0,0.00321],[116910.0,0.17556902],[116900.0,0.06608],[116890.0,0.226098]],[[116940.0,0.36074616],[116950.0,0.10227673],[116960.0,0.07668208],[116970.0,0.35752],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907305998,[[116930.0,0.09497663],[116910.0,0.17556902],[116900.0,0.06608],[116890.0,0.226098],[116860.0,0.37352647]],[[116940.0,0.36074616],[116950.0,0.10227673],[116960.0,0.07668208],[116970.0,0.35752],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907305999,[[116930.0,0.09497663],[116910.0,0.17556902],[116900.0,0.06608],[116890.0,0.226098],[116860.0,0.37352647]],[[116940.0,0.35553616],[116950.0,0.025694],[116960.0,0.01155561],[116970.0,0.25752],[116980.0,0.16825647]]]
["bitfinex","BTCUSD",1755907306207,[[116930.0,0.09297663],[116910.0,0.17556902],[116900.0,0.06608],[116890.0,0.226098],[116880.0,0.36433641]],[[116940.0,0.35553616],[116950.0,0.025694],[116960.0,0.01155561],[116970.0,0.25752],[116980.0,0.16825647]]]
["bitfinex","BTCUSD",1755907306647,[[116930.0,0.10097663],[116910.0,0.17556902],[116900.0,0.06608],[116890.0,0.226098],[116880.0,0.36433641]],[[116940.0,0.35553616],[116950.0,0.025694],[116960.0,0.01155561],[116970.0,0.25752],[116980.0,0.16825647]]]
["bitfinex","BTCUSD",1755907306861,[[116930.0,0.10097663],[116910.0,0.17556902],[116900.0,0.06608],[116890.0,0.226098],[116880.0,0.36433641]],[[116940.0,0.35553616],[116950.0,0.025694],[116960.0,0.01155561],[116970.0,0.15752],[116980.0,0.26825647]]]
["bitfinex","BTCUSD",1755907307075,[[116930.0,0.10097663],[116910.0,0.17556902],[116900.0,0.06608],[116890.0,0.226098],[116880.0,0.36433641]],[[116940.0,0.35553616],[116950.0,0.025694],[116960.0,0.01155561],[116970.0,0.25752],[116980.0,0.16825647]]]
["bitfinex","BTCUSD",1755907307728,[[116930.0,0.11107429],[116910.0,0.17556902],[116900.0,0.06608],[116890.0,0.226098],[116880.0,0.36433641]],[[116940.0,0.01553616],[116950.0,0.025694],[116960.0,0.34842561],[116970.0,0.15752],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755907307955,[[116930.0,0.12852331],[116920.0,0.2],[116910.0,0.35812],[116900.0,0.40608],[116890.0,0.026098]],[[116940.0,0.01553616],[116950.0,0.025694],[116970.0,0.03874478],[116980.0,0.22954647],[116990.0,0.16568]]]
["bitfinex","BTCUSD",1755907308168,[[116930.0,0.12852331],[116920.0,0.2],[116910.0,0.35812],[116900.0,0.40608],[116890.0,0.026098]],[[116940.0,0.01553616],[116950.0,0.025694],[116970.0,0.39247844],[116980.0,0.22954647],[116990.0,0.16568]]]
["bitfinex","BTCUSD",1755907308396,[[116930.0,0.12852331],[116920.0,0.2],[116910.0,0.35812],[116900.0,0.40608],[116890.0,0.026098]],[[116940.0,0.01553616],[116950.0,0.025694],[116970.0,0.3902652],[116980.0,0.22641647],[116990.0,0.16568]]]
["bitfinex","BTCUSD",1755907309454,[[116930.0,0.12852331],[116920.0,0.2],[116910.0,0.35812],[116900.0,0.40608],[116890.0,0.026098]],[[116940.0,0.01553616],[116970.0,0.3902652],[116980.0,0.22641647],[116990.0,0.16568],[117100.0,0.18609108]]]
["bitfinex","BTCUSD",1755907309685,[[116940.0,0.01744902],[116930.0,0.12852331],[116920.0,0.2],[116910.0,0.35812],[116900.0,0.55608]],[[116960.0,0.025691],[116970.0,0.34],[116980.0,0.22857647],[116990.0,0.06568],[117000.0,0.06825647]]]
["bitfinex","BTCUSD",1755907309896,[[116950.0,0.24508475],[116940.0,0.08316902],[116930.0,0.01897954],[116920.0,0.22569],[116910.0,0.2004]],[[116960.0,0.025691],[116970.0,0.34],[116980.0,0.22857647],[116990.0,0.06568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907310117,[[116950.0,0.24708475],[116940.0,0.08316902],[116930.0,0.01897954],[116920.0,0.22569],[116910.0,0.2004]],[[116960.0,0.01553616],[116980.0,0.22857647],[116990.0,0.06568],[117000.0,0.06825647],[117010.0,0.30528]]]
["bitfinex","BTCUSD",1755907310356,[[116950.0,0.24708475],[116940.0,0.08316902],[116930.0,0.01897954],[116920.0,0.22569],[116910.0,0.2004]],[[116960.0,0.01553616],[116970.0,0.03103324],[116980.0,0.23718487],[116990.0,0.40568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907310571,[[116950.0,0.25029475],[116940.0,0.08316902],[116930.0,0.01897954],[116920.0,0.22569],[116910.0,0.2004]],[[116960.0,0.01553616],[116970.0,0.03103324],[116980.0,0.23718487],[116990.0,0.40568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907310795,[[116950.0,0.24708475],[116940.0,0.08316902],[116930.0,0.00888188],[116920.0,0.02569],[116910.0,0.2004]],[[116960.0,0.01761616],[116970.0,0.36569],[116980.0,0.23502487],[116990.0,0.50568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907311008,[[116950.0,0.1582],[116940.0,0.08316902],[116930.0,0.00888188],[116920.0,0.02569],[116910.0,0.2004]],[[116960.0,0.01761616],[116970.0,0.36569],[116980.0,0.23502487],[116990.0,0.50568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907311009,[[116950.0,0.1582],[116940.0,0.06572],[116930.0,0.01209188],[116920.0,0.01744902],[116910.0,0.2004]],[[116960.0,0.01771616],[116970.0,0.36569],[116980.0,0.23502487],[116990.0,0.16568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907311226,[[116950.0,0.1582],[116940.0,0.06572],[116930.0,0.00809188],[116920.0,0.01744902],[116910.0,0.2004]],[[116960.0,0.08597263],[116970.0,0.36569],[116980.0,0.23502487],[116990.0,0.16568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907311439,[[116950.0,0.1582],[116940.0,0.06572],[116930.0,0.00409188],[116920.0,0.01744902],[116910.0,0.226093]],[[116960.0,0.08597263],[116970.0,0.40458496],[116980.0,0.23502487],[116990.0,0.16568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907311668,[[116950.0,0.1602],[116940.0,0.06572],[116930.0,0.00409188],[116920.0,0.01744902],[116910.0,0.226093]],[[116960.0,0.08597263],[116970.0,0.40458496],[116980.0,0.23502487],[116990.0,0.16568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907311879,[[116950.0,0.1602],[116940.0,0.06772],[116930.0,0.00409188],[116920.0,0.01744902],[116910.0,0.226093]],[[116960.0,0.08597263],[116970.0,0.40458496],[116980.0,0.23502487],[116990.0,0.16568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907312093,[[116950.0,0.1602],[116940.0,0.06772],[116930.0,0.00409188],[116920.0,0.01744902],[116910.0,0.226093]],[[116960.0,0.09131633],[116970.0,0.40458496],[116980.0,0.23502487],[116990.0,0.16568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907312332,[[116950.0,0.1602],[116940.0,0.06572],[116930.0,0.00409188],[116920.0,0.01744902],[116910.0,0.226093]],[[116960.0,0.43131633],[116970.0,0.40458496],[116980.0,0.33502487],[116990.0,0.16568],[117000.0,0.06825647]]]
["bitfinex","BTCUSD",1755907312545,[[116950.0,0.1602],[116940.0,0.06572],[116930.0,0.00409188],[116920.0,0.01744902],[116910.0,0.226093]],[[116960.0,0.35771616],[116970.0,0.06458496],[116980.0,0.33502487],[116990.0,0.16568],[117000.0,0.06825647]]]
["bitfinex","BTCUSD",1755907312767,[[116950.0,0.1622],[116940.0,0.06572],[116930.0,0.00409188],[116920.0,0.01744902],[116910.0,0.226093]],[[116960.0,0.35771616],[116970.0,0.06458496],[116980.0,0.33502487],[116990.0,0.16568],[117000.0,0.06825647]]]
["bitfinex","BTCUSD",1755907312998,[[116950.0,0.1642],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.01744902],[116910.0,0.226093]],[[116960.0,0.35761616],[116970.0,0.06468496],[116980.0,0.23502487],[116990.0,0.16568],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907313213,[[116950.0,0.16741],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.01744902],[116910.0,0.226093]],[[116960.0,0.35553616],[116970.0,0.06468496],[116980.0,0.23502487],[116990.0,0.26568],[117000.0,0.06825647]]]
["bitfinex","BTCUSD",1755907313437,[[116950.0,0.16741],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.01744902],[116910.0,0.226093]],[[116960.0,0.34],[116970.0,0.06468496],[116980.0,0.23502487],[116990.0,0.16568],[117000.0,0.06825647]]]
["bitfinex","BTCUSD",1755907313660,[[116950.0,0.16741],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902],[116910.0,0.226093]],[[116960.0,0.34],[116970.0,0.06468496],[116980.0,0.23502487],[116990.0,0.16568],[117000.0,0.06825647]]]
["bitfinex","BTCUSD",1755907314574,[[116950.0,0.25429475],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902],[116910.0,0.226093]],[[116960.0,0.01553616],[116970.0,0.02569],[116980.0,0.07686487],[116990.0,0.56652],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907314800,[[116950.0,0.28629623],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902],[116910.0,0.226093]],[[116960.0,0.01553616],[116970.0,0.03103324],[116980.0,0.07999487],[116990.0,0.56436],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907315028,[[116950.0,0.28629623],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902],[116910.0,0.226093]],[[116970.0,0.03103324],[116980.0,0.07999487],[116990.0,0.56452],[117000.0,0.16825647],[117010.0,0.20528]]]
["bitfinex","BTCUSD",1755907315244,[[116960.0,0.00321],[116950.0,0.28308623],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902]],[[116970.0,0.03103324],[116980.0,0.07999487],[116990.0,0.56452],[117000.0,0.16825647],[117010.0,0.20528]]]
["bitfinex","BTCUSD",1755907315464,[[116960.0,0.00521],[116950.0,0.24908475],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902]],[[116970.0,0.0465694],[116980.0,0.07999487],[116990.0,0.56452],[117000.0,0.26825647],[117010.0,0.20528]]]
["bitfinex","BTCUSD",1755907315678,[[116960.0,0.00521],[116950.0,0.24908475],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902]],[[116970.0,0.0486494],[116980.0,0.07999487],[116990.0,0.56452],[117000.0,0.26825647],[117010.0,0.20528]]]
["bitfinex","BTCUSD",1755907315893,[[116960.0,0.00521],[116950.0,0.24708475],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902]],[[116970.0,0.06151383],[116980.0,0.07999487],[116990.0,0.56452],[117000.0,0.16825647],[117010.0,0.30528]]]
["bitfinex","BTCUSD",1755907316111,[[116960.0,0.002],[116950.0,0.24829475],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902]],[[116970.0,0.40151383],[116980.0,0.11809328],[116990.0,0.22452],[117000.0,0.26825647],[117010.0,0.20528]]]
["bitfinex","BTCUSD",1755907316336,[[116950.0,0.24929475],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902],[116820.0,0.58651256]],[[116960.0,0.01553616],[116970.0,0.38376443],[116980.0,0.11496328],[116990.0,0.22452],[117000.0,0.26825647]]]
["bitfinex","BTCUSD",1755907316546,[[116950.0,0.24908475],[116940.0,0.06893],[116930.0,0.00088188],[116920.0,0.21744902],[116890.0,0.1390133]],[[116960.0,0.01761616],[116970.0,0.38168443],[116980.0,0.11496328],[116990.0,0.22452],[117000.0,0.26825647]]]
["bitfinex","BTCUSD",1755907316964,[[116950.0,0.24908475],[116940.0,0.06893],[116930.0,0.00088188],[116920.0,0.21744902],[116890.0,0.31351714]],[[116960.0,0.01761616],[116970.0,0.38168443],[116980.0,0.11496328],[116990.0,0.22452],[117000.0,0.26825647]]]
["bitfinex","BTCUSD",1755907317178,[[116950.0,0.25229475],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902],[116890.0,0.31351714]],[[116960.0,0.01761616],[116970.0,0.38168443],[116980.0,0.11496328],[116990.0,0.22452],[117000.0,0.26825647]]]
["bitfinex","BTCUSD",1755907317396,[[116950.0,0.25129475],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902],[116890.0,0.31351714]],[[116960.0,0.01553616],[116970.0,0.36569],[116980.0,0.04670681],[116990.0,0.22765],[117000.0,0.16825647]]]
["bitfinex","BTCUSD",1755907317622,[[116950.0,0.28209623],[116940.0,0.06572],[116930.0,0.00088188],[116920.0,0.21744902],[116890.0,0.38177361]],[[116970.0,0.02569],[116980.0,0.04670681],[116990.0,0.00313],[117000.0,0.06825647],[117010.0,0.1]]]
["bitfinex","BTCUSD",1755907317831,[[116960.0,0.09209475],[116950.0,0.2094505],[116940.0,0.26572],[116930.0,0.20088188],[116910.0,0.026093]],[[116970.0,0.01553616],[116990.0,0.00534232],[117000.0,0.23038647],[117010.0,0.26572],[117030.0,0.00910576]]]
["bitfinex","BTCUSD",1755907318082,[[116960.0,0.09409475],[116950.0,0.2074505],[116940.0,0.26572],[116930.0,0.20088188],[116910.0,0.026093]],[[116970.0,0.01553616],[116990.0,0.34534232],[117000.0,0.23038647],[117010.0,0.26572],[117030.0,0.03190482]]]
["bitfinex","BTCUSD",1755907318273,[[116960.0,0.09309475],[116950.0,0.17564902],[116940.0,0.26572],[116930.0,0.20088188],[116910.0,0.026093]],[[116970.0,0.01553616],[116980.0,0.025688],[116990.0,0.34313],[117000.0,0.22725647],[117010.0,0.26572]]]
["bitfinex","BTCUSD",1755907318538,[[116960.0,0.09209475],[116950.0,0.17764902],[116940.0,0.26572],[116930.0,0.20088188],[116910.0,0.026093]],[[116970.0,0.01553616],[116980.0,0.03405555],[116990.0,0.34313],[117000.0,0.22725647],[117010.0,0.26572]]]
["bitfinex","BTCUSD",1755907318770,[[116960.0,0.09209475],[116950.0,0.17764902],[116940.0,0.26572],[116930.0,0.20963551],[116910.0,0.026093]],[[116970.0,0.01553616],[116980.0,0.03405555],[116990.0,0.34313],[117000.0,0.22725647],[117010.0,0.26572]]]
["bitfinex","BTCUSD",1755907319197,[[116960.0,0.09309475],[116950.0,0.17564902],[116940.0,0.26572],[116930.0,0.20963551],[116910.0,0.026093]],[[116970.0,0.01553616],[116980.0,0.03405555],[116990.0,0.34313],[117000.0,0.22725647],[117010.0,0.26572]]]
["bitfinex","BTCUSD",1755907319631,[[116960.0,0.09409475],[116950.0,0.17564902],[116940.0,0.26572],[116930.0,0.20963551],[116910.0,0.026093]],[[116970.0,0.01553616],[116980.0,0.03939833],[116990.0,0.34313],[117000.0,0.22725647],[117010.0,0.26572]]]
["bitfinex","BTCUSD",1755907319871,[[116960.0,0.09409475],[116950.0,0.17564902],[116940.0,0.26572],[116930.0,0.20963551],[116910.0,0.026093]],[[116980.0,0.025688],[116990.0,0.34313],[117000.0,0.22725647],[117010.0,0.16572],[117050.0,0.15161978]]]
["bitfinex","BTCUSD",1755907320070,[[116970.0,0.15908],[116960.0,0.09088475],[116950.0,0.01744902],[116940.0,0.26572],[116930.0,0.20963551]],[[116980.0,0.025688],[116990.0,0.34313],[117000.0,0.22725647],[117010.0,0.16572],[117030.0,0.48719565]]]
["bitfinex","BTCUSD",1755907320298,[[116970.0,0.25118475],[116960.0,0.002],[116950.0,0.01744902],[116940.0,0.26572],[116930.0,0.54915363]],[[116980.0,0.04122416],[116990.0,0.04704569],[117000.0,0.159],[117010.0,0.06572],[117020.0,0.22184542]]]
["bitfinex","BTCUSD",1755907320513,[[116970.0,0.31690475],[116960.0,0.002],[116950.0,0.01744902],[116940.0,0.2],[116930.0,0.75459363]],[[116980.0,0.01553616],[116990.0,0.05238801],[117000.0,0.00311],[117020.0,0.32733647],[117030.0,0.22394867]]]
["bitfinex","BTCUSD",1755907320736,[[116970.0,0.31690475],[116960.0,0.002],[116950.0,0.01744902],[116940.0,0.2],[116930.0,0.75459363]],[[116980.0,0.01553616],[116990.0,0.07540385],[117000.0,0.00311],[117010.0,0.00267071],[117020.0,0.32733647]]]
["bitfinex","BTCUSD",1755907320960,[[116970.0,0.31690475],[116960.0,0.001],[116950.0,0.01744902],[116940.0,0.2],[116930.0,0.75459363]],[[116980.0,0.01553616],[116990.0,0.07540385],[117000.0,0.00311],[117010.0,0.00267071],[117020.0,0.32733647]]]
["bitfinex","BTCUSD",1755907321193,[[116970.0,0.31690475],[116960.0,0.001],[116950.0,0.01744902],[116940.0,0.225687],[116930.0,0.75459363]],[[116980.0,0.01553616],[116990.0,0.07540385],[117000.0,0.00311],[117010.0,0.34267071],[117020.0,0.32733647]]]
["bitfinex","BTCUSD",1755907321432,[[116970.0,0.33483565],[116960.0,0.001],[116950.0,0.01744902],[116940.0,0.225687],[116930.0,0.75459363]],[[116980.0,0.01553616],[116990.0,0.07540385],[117000.0,0.00311],[117010.0,0.34267071],[117020.0,0.32733647]]]
["bitfinex","BTCUSD",1755907321433,[[116970.0,0.33483565],[116960.0,0.201],[116950.0,0.21744902],[116940.0,0.025687],[116930.0,0.55459363]],[[116980.0,0.01553616],[116990.0,0.03966798],[117000.0,0.00311],[117010.0,0.34],[117020.0,0.22733647]]]
["bitfinex","BTCUSD",1755907321667,[[116970.0,0.33483565],[116960.0,0.201],[116950.0,0.2],[116940.0,0.025687],[116930.0,0.55459363]],[[116980.0,0.01553616],[116990.0,0.025687],[117000.0,0.00534188],[117010.0,0.00311],[117020.0,0.22733647]]]
["bitfinex","BTCUSD",1755907321925,[[116970.0,0.33483565],[116960.0,0.201],[116950.0,0.2],[116940.0,0.025687],[116930.0,0.55459363]],[[116980.0,0.01553616],[116990.0,0.025687],[117000.0,0.00267094],[117010.0,0.00578071],[117020.0,0.22733647]]]
["bitfinex","BTCUSD",1755907322142,[[116970.0,0.33583565],[116960.0,0.2],[116950.0,0.2],[116940.0,0.025687],[116930.0,0.55459363]],[[116980.0,0.01553616],[116990.0,0.025687],[117000.0,0.00267094],[117010.0,0.00578071],[117020.0,0.22733647]]]
["bitfinex","BTCUSD",1755907322359,[[116970.0,0.33583565],[116960.0,0.2],[116950.0,0.2],[116940.0,0.025687],[116930.0,0.55459363]],[[116980.0,0.01553616],[116990.0,0.025687],[117000.0,0.00267094],[117010.0,0.34578071],[117020.0,0.22733647]]]
["bitfinex","BTCUSD",1755907322582,[[116970.0,0.33583565],[116960.0,0.2],[116950.0,0.2],[116940.0,0.025687],[116930.0,0.55459363]],[[116980.0,0.01553616],[116990.0,0.025687],[117010.0,0.34311],[117020.0,0.22733647],[117030.0,0.27035972]]]
["bitfinex","BTCUSD",1755907322805,[[116970.0,0.33583565],[116960.0,0.2],[116950.0,0.2],[116940.0,0.025687],[116930.0,0.55459363]],[[116980.0,0.01553616],[116990.0,0.025687],[117000.0,0.00838214],[117010.0,0.34311],[117020.0,0.22733647]]]
["bitfinex","BTCUSD",1755907323294,[[116970.0,0.33683565],[116960.0,0.2],[116950.0,0.2],[116940.0,0.025687],[116930.0,0.55459363]],[[116980.0,0.01553616],[116990.0,0.025687],[117000.0,0.00838214],[117010.0,0.00311],[117020.0,0.06825647]]]
["bitfinex","BTCUSD",1755907323514,[[116980.0,0.01744902],[116970.0,0.3730702],[116960.0,0.2],[116950.0,0.2],[116940.0,0.175687]],[[116990.0,0.01553616],[117000.0,0.00838214],[117010.0,0.34311],[117020.0,0.06825647],[117030.0,0.33494022]]]
["bitfinex","BTCUSD",1755907323728,[[116980.0,0.10638377],[116970.0,0.28413545],[116960.0,0.2],[116950.0,0.2],[116940.0,0.175687]],[[116990.0,0.01553616],[117000.0,0.03940602],[117010.0,0.34311],[117020.0,0.06825647],[117030.0,0.22959972]]]
["bitfinex","BTCUSD",1755907323957,[[116980.0,0.10955377],[116970.0,0.28096545],[116960.0,0.2],[116950.0,0.2],[116940.0,0.175687]],[[116990.0,0.01553616],[117000.0,0.03940602],[117010.0,0.34311],[117020.0,0.06825647],[117030.0,0.32959972]]]
["bitfinex","BTCUSD",1755907324180,[[116980.0,0.10955377],[116970.0,0.28096545],[116960.0,0.2],[116950.0,0.2],[116940.0,0.175687]],[[116990.0,0.01553616],[117000.0,0.03102388],[117010.0,0.34311],[117020.0,0.06825647],[117030.0,0.32959972]]]
["bitfinex","BTCUSD",1755907324409,[[116980.0,0.10955377],[116970.0,0.27896545],[116960.0,0.2],[116950.0,0.2],[116940.0,0.175687]],[[116990.0,0.01553616],[117000.0,0.03102388],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.32959972]]]
["bitfinex","BTCUSD",1755907324623,[[116980.0,0.10955377],[116970.0,0.28096545],[116960.0,0.2],[116950.0,0.2],[116940.0,0.175687]],[[116990.0,0.01553616],[117000.0,0.03102388],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.22959972]]]
["bitfinex","BTCUSD",1755907324833,[[116980.0,0.10955377],[116970.0,0.27996545],[116960.0,0.2],[116950.0,0.2],[116940.0,0.175687]],[[116990.0,0.01553616],[117000.0,0.03102388],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.32959972]]]
["bitfinex","BTCUSD",1755907325060,[[116980.0,0.10955377],[116970.0,0.27996545],[116960.0,0.2],[116950.0,0.2],[116940.0,0.175687]],[[116990.0,0.01553616],[117000.0,0.03102388],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.22959972]]]
["bitfinex","BTCUSD",1755907325309,[[116980.0,0.10955377],[116970.0,0.27896545],[116960.0,0.2],[116950.0,0.2],[116940.0,0.175687]],[[117000.0,0.03102388],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.22959972],[117040.0,0.61555647]]]
["bitfinex","BTCUSD",1755907325516,[[116990.0,0.24616475],[116980.0,0.02466902],[116970.0,0.11988545],[116960.0,0.2],[116950.0,0.2]],[[117000.0,0.03102388],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.22959972],[117040.0,0.61555647]]]
["bitfinex","BTCUSD",1755907325517,[[116990.0,0.24616475],[116980.0,0.02466902],[116970.0,0.11988545],[116960.0,0.2],[116950.0,0.2]],[[117000.0,0.04656004],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.32959972],[117040.0,0.61555647]]]
["bitfinex","BTCUSD",1755907325741,[[116990.0,0.24821475],[116980.0,0.02261902],[116970.0,0.11988545],[116960.0,0.4685],[116950.0,0.2]],[[117000.0,0.04858004],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.22959972],[117040.0,0.71555647]]]
["bitfinex","BTCUSD",1755907326167,[[116990.0,0.24821475],[116980.0,0.02261902],[116970.0,0.11988545],[116960.0,0.4685],[116950.0,0.2]],[[117000.0,0.04858004],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.32959972],[117040.0,0.61555647]]]
["bitfinex","BTCUSD",1755907326387,[[116990.0,0.24821475],[116980.0,0.02261902],[116970.0,0.11988545],[116960.0,0.4685],[116950.0,0.2]],[[117000.0,0.04858004],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.22959972],[117040.0,0.71555647]]]
["bitfinex","BTCUSD",1755907326612,[[116990.0,0.24821475],[116980.0,0.01944902],[116970.0,0.11988545],[116960.0,0.4685],[116950.0,0.2]],[[117000.0,0.03304388],[117010.0,0.38955488],[117020.0,0.06825647],[117030.0,0.22959972],[117040.0,0.51555647]]]
["bitfinex","BTCUSD",1755907326825,[[116990.0,0.29591715],[116980.0,0.202],[116970.0,0.31988545],[116940.0,0.23446384],[116930.0,0.69250415]],[[117000.0,0.01553616],[117020.0,0.07136647],[117030.0,0.00463972],[117040.0,0.06825647],[117050.0,0.26572]]]
["bitfinex","BTCUSD",1755907327072,[[116990.0,0.29591715],[116980.0,0.201],[116970.0,0.34556545],[116940.0,0.23446384],[116930.0,0.69250415]],[[117000.0,0.01553616],[117020.0,0.07993014],[117030.0,0.0053405],[117040.0,0.22765647],[117050.0,0.26572]]]
["bitfinex","BTCUSD",1755907327292,[[116990.0,0.29591715],[116980.0,0.201],[116970.0,0.34556545],[116940.0,0.23446384],[116930.0,0.69250415]],[[117000.0,0.01553616],[117010.0,0.02568],[117020.0,0.41993014],[117030.0,0.0053405],[117040.0,0.22765647]]]
["bitfinex","BTCUSD",1755907327504,[[116990.0,0.29591715],[116980.0,0.2],[116970.0,0.34556545],[116940.0,0.23446384],[116930.0,0.69250415]],[[117000.0,0.01553616],[117010.0,0.02568],[117020.0,0.41993014],[117040.0,0.22765647],[117070.0,0.25871254]]]
["bitfinex","BTCUSD",1755907329005,[[116990.0,0.29591715],[116980.0,0.2],[116970.0,0.34556545],[116940.0,0.23446384],[116930.0,0.69250415]],[[117000.0,0.01553616],[117010.0,0.02568],[117020.0,0.41993014],[117040.0,0.22765647],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907329426,[[116990.0,0.29591715],[116980.0,0.2],[116970.0,0.34556545],[116940.0,0.23446384],[116930.0,0.69250415]],[[117000.0,0.01553616],[117010.0,0.02568],[117020.0,0.41993014],[117040.0,0.22765647],[117050.0,0.16572]]]
["bitfinex","BTCUSD",1755907329673,[[116990.0,0.29591715],[116980.0,0.2],[116970.0,0.34556545],[116940.0,0.23446384],[116930.0,0.69250415]],[[117000.0,0.01553616],[117010.0,0.02568],[117020.0,0.45920881],[117040.0,0.22765647],[117050.0,0.16572]]]
["bitfinex","BTCUSD",1755907329860,[[116990.0,0.29591715],[116980.0,0.2],[116970.0,0.34556545],[116940.0,0.23446384],[116930.0,0.69250415]],[[117010.0,0.02568],[117020.0,0.45920881],[117040.0,0.22765647],[117050.0,0.16572]]]
["bitfinex","BTCUSD",1755907329861,[[116990.0,0.29591715],[116980.0,0.2],[116970.0,0.34556545],[116940.0,0.23446384],[116930.0,0.69250415]],[[117010.0,0.02568],[117020.0,0.45920881],[117040.0,0.22765647],[117050.0,0.16572],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907330074,[[116990.0,0.29274715],[116980.0,0.2],[116970.0,0.34556545],[116940.0,0.23446384],[116930.0,0.69250415]],[[117010.0,0.02568],[117020.0,0.45920881],[117040.0,0.22765647],[117050.0,0.16572],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907330293,[[117000.0,0.00317],[116990.0,0.29274715],[116980.0,0.2],[116970.0,0.34556545],[116960.0,0.34]],[[117010.0,0.04121616],[117020.0,0.45920881],[117040.0,0.22765647],[117050.0,0.26572],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907330511,[[117000.0,0.09210475],[116990.0,0.2038124],[116980.0,0.2],[116970.0,0.34556545],[116960.0,0.34]],[[117010.0,0.04121616],[117020.0,0.45920881],[117040.0,0.22765647],[117050.0,0.26572],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907330944,[[117000.0,0.09210475],[116990.0,0.2038124],[116980.0,0.2],[116970.0,0.34556545],[116960.0,0.49]],[[117010.0,0.02568],[117020.0,0.41993014],[117040.0,0.22765647],[117050.0,0.16572],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907331372,[[117000.0,0.20486549],[116990.0,0.18636338],[116980.0,0.2],[116970.0,0.27984545],[116960.0,0.49]],[[117010.0,0.01753616],[117030.0,0.00841967],[117040.0,0.22765647],[117050.0,0.40572],[117060.0,0.16845647]]]
["bitfinex","BTCUSD",1755907331574,[[117000.0,0.20486549],[116990.0,0.18636338],[116980.0,0.2],[116970.0,0.27984545],[116960.0,0.49]],[[117010.0,0.01753616],[117030.0,0.01376017],[117040.0,0.07136647],[117050.0,0.34],[117060.0,0.32769647]]]
["bitfinex","BTCUSD",1755907331839,[[117000.0,0.20486549],[116990.0,0.18636338],[116980.0,0.2],[116970.0,0.27984545],[116960.0,0.49]],[[117040.0,0.07670651],[117050.0,0.34],[117060.0,0.32769647],[117070.0,0.08820265],[117100.0,0.33437734]]]
["bitfinex","BTCUSD",1755907332038,[[117010.0,0.26674377],[117000.0,0.29736172],[116990.0,0.22708338],[116970.0,0.05416545],[116960.0,0.67446384]],[[117020.0,0.01553616],[117040.0,0.06825647],[117050.0,0.00311],[117060.0,0.22769647],[117070.0,0.16592]]]
["bitfinex","BTCUSD",1755907332239,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116970.0,0.05368357],[116960.0,0.67446384]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.06825647],[117050.0,0.00844958],[117060.0,0.22769647]]]
["bitfinex","BTCUSD",1755907332452,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.05368357]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.06825647],[117050.0,0.34844958],[117060.0,0.22769647]]]
["bitfinex","BTCUSD",1755907332654,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.05368357]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.06825647],[117050.0,0.00311],[117060.0,0.22769647]]]
["bitfinex","BTCUSD",1755907332861,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.05368357]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.06825647],[117050.0,0.34844958],[117060.0,0.22769647]]]
["bitfinex","BTCUSD",1755907333072,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.05368357]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.06825647],[117050.0,0.04107787],[117060.0,0.22769647]]]
["bitfinex","BTCUSD",1755907333284,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.05368357]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.07136647],[117050.0,0.38330745],[117060.0,0.22769647]]]
["bitfinex","BTCUSD",1755907333573,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.09206635]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.07136647],[117050.0,0.37796787],[117060.0,0.22769647]]]
["bitfinex","BTCUSD",1755907333803,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.09206635]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.07693773],[117050.0,0.38107787],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907333965,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.09206635]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.08004773],[117050.0,0.37796787],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907334171,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.09206635]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.08204773],[117050.0,0.37796787],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907334593,[[117010.0,0.26879377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.09206635]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.08638777],[117050.0,0.37796787],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907334809,[[117010.0,0.27079377],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.09206635]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.08638777],[117050.0,0.37796787],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907335010,[[117010.0,0.32740432],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.03838278]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.08638777],[117050.0,0.37796787],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907335612,[[117010.0,0.32740432],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.03838278]],[[117020.0,0.01553616],[117040.0,0.08638777],[117050.0,0.37796787],[117060.0,0.06845647],[120170.0,0.0005]]]
["bitfinex","BTCUSD",1755907335792,[[117010.0,0.32740432],[117000.0,0.29531172],[116990.0,0.22708338],[116980.0,0.025675],[116970.0,0.03838278]],[[117020.0,0.01553616],[117040.0,0.08638777],[117050.0,0.40364287],[117060.0,0.06845647],[120170.0,0.0005]]]
["bitfinex","BTCUSD",1755907335991,[[117010.0,0.32740432],[117000.0,0.29531172],[116990.0,0.22708338],[116970.0,0.03838278],[113420.0,0.0005]],[[117020.0,0.01553616],[117040.0,0.08638777],[117050.0,0.40364287],[117060.0,0.06845647],[117220.0,2.82890798]]]
["bitfinex","BTCUSD",1755907336228,[[117010.0,0.32740432],[117000.0,0.29531172],[116990.0,0.22708338],[116970.0,0.03838278],[116930.0,0.48414628]],[[117020.0,0.01553616],[117040.0,0.08638777],[117050.0,0.40364287],[117060.0,0.06845647],[117220.0,2.82890798]]]
["bitfinex","BTCUSD",1755907336437,[[117010.0,0.32740432],[117000.0,0.29531172],[116990.0,0.22708338],[116970.0,0.03838278],[116960.0,0.70013884]],[[117020.0,0.01553616],[117040.0,0.08327777],[117050.0,0.40364287],[117060.0,0.06845647],[117100.0,0.51257664]]]
["bitfinex","BTCUSD",1755907336596,[[117010.0,0.24808475],[117000.0,0.06572],[116990.0,0.02061902],[116980.0,0.2],[116960.0,0.49]],[[117020.0,0.02066616],[117040.0,0.42327777],[117050.0,0.06364287],[117060.0,0.16845647],[117070.0,0.35287035]]]
["bitfinex","BTCUSD",1755907336796,[[117010.0,0.24808475],[117000.0,0.06572],[116990.0,0.02061902],[116980.0,0.2],[116960.0,0.49]],[[117020.0,0.02600712],[117040.0,0.41793773],[117050.0,0.06364287],[117060.0,0.16845647],[117070.0,0.32512]]]
["bitfinex","BTCUSD",1755907336997,[[117010.0,0.08888475],[117000.0,0.06572],[116990.0,0.00317],[116970.0,0.2],[116950.0,0.025677]],[[117020.0,0.02066616],[117040.0,0.41793773],[117050.0,0.32296287],[117060.0,0.16845647],[117070.0,0.09367035]]]
["bitfinex","BTCUSD",1755907337396,[[117010.0,0.16132],[117000.0,0.06572],[116980.0,0.00317],[116970.0,0.2685],[116940.0,0.68096384]],[[117020.0,0.02066616],[117040.0,0.41793773],[117050.0,0.32296287],[117060.0,0.16845647],[117070.0,0.09367035]]]
["bitfinex","BTCUSD",1755907337397,[[117010.0,0.16132],[117000.0,0.06572],[116980.0,0.00317],[116970.0,0.2685],[116940.0,0.68096384]],[[117020.0,0.02600712],[117030.0,0.34],[117040.0,0.07793773],[117050.0,0.42296287],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907337598,[[117010.0,0.15932],[117000.0,0.06572],[116980.0,0.00317],[116970.0,0.2685],[116960.0,0.2]],[[117020.0,0.4708643],[117030.0,0.34],[117040.0,0.07693773],[117050.0,0.42296287],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907337806,[[117010.0,0.15932],[117000.0,0.06572],[116980.0,0.00317],[116970.0,0.2685],[116960.0,0.2]],[[117020.0,0.36066616],[117040.0,0.07693773],[117050.0,0.42296287],[117060.0,0.06845647],[117070.0,0.56376941]]]
["bitfinex","BTCUSD",1755907337968,[[117010.0,0.15932],[117000.0,0.06572],[116980.0,0.02061902],[116970.0,0.2685],[116960.0,0.2]],[[117020.0,0.36066616],[117040.0,0.07693773],[117050.0,0.42296287],[117060.0,0.06845647],[117070.0,0.56376941]]]
["bitfinex","BTCUSD",1755907338173,[[117010.0,0.15932],[117000.0,0.06572],[116990.0,0.00317],[116980.0,0.01744902],[116970.0,0.2685]],[[117020.0,0.36066616],[117040.0,0.07693773],[117050.0,0.42296287],[117060.0,0.06845647],[117070.0,0.56376941]]]
["bitfinex","BTCUSD",1755907338377,[[117010.0,0.15932],[117000.0,0.06572],[116990.0,0.00317],[116980.0,0.01744902],[116970.0,0.2685]],[[117020.0,0.36066616],[117040.0,0.07693773],[117050.0,0.42296287],[117060.0,0.06845647],[117070.0,0.53601906]]]
["bitfinex","BTCUSD",1755907338539,[[117010.0,0.15932],[117000.0,0.06572],[116990.0,0.00317],[116980.0,0.01744902],[116970.0,0.27716369]],[[117020.0,0.36266616],[117040.0,0.07693773],[117050.0,0.42296287],[117060.0,0.06845647],[117070.0,0.53601906]]]
["bitfinex","BTCUSD",1755907341831,[[117010.0,0.15932],[117000.0,0.06572],[116990.0,0.00317],[116980.0,0.01744902],[116970.0,0.2685]],[[117020.0,0.36266616],[117040.0,0.07693773],[117050.0,0.42296287],[117060.0,0.06845647],[117070.0,0.53601906]]]
["bitfinex","BTCUSD",1755907342991,[[117010.0,0.15932],[117000.0,0.06572],[116990.0,0.00317],[116980.0,0.01744902],[116970.0,0.2685]],[[117020.0,0.36266616],[117040.0,0.07693773],[117050.0,0.39728787],[117060.0,0.06845647],[117070.0,0.53601906]]]
["bitfinex","BTCUSD",1755907343226,[[117010.0,0.15932],[117000.0,0.06572],[116990.0,0.00317],[116980.0,0.01744902],[116970.0,0.27720331]],[[117020.0,0.36266616],[117040.0,0.07693773],[117050.0,0.39728787],[117060.0,0.06845647],[117070.0,0.53601906]]]
["bitfinex","BTCUSD",1755907343444,[[117010.0,0.15932],[117000.0,0.06572],[116990.0,0.00317],[116980.0,0.01744902],[116970.0,0.27720331]],[[117020.0,0.36266616],[117030.0,0.02568],[117040.0,0.07693773],[117050.0,0.39728787],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907345071,[[117010.0,0.15932],[117000.0,0.06572],[116990.0,0.00317],[116980.0,0.01744902],[116970.0,0.2685]],[[117020.0,0.36266616],[117030.0,0.02568],[117040.0,0.07693773],[117050.0,0.39728787],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907346735,[[117010.0,0.15932],[117000.0,0.06572],[116990.0,0.00317],[116980.0,0.01744902],[116970.0,0.47694601]],[[117020.0,0.36266616],[117030.0,0.02568],[117040.0,0.07693773],[117050.0,0.39728787],[117060.0,0.06845647]]]
["bitfinex","BTCUSD",1755907348548,[[116980.0,0.06885],[116960.0,0.47386],[116950.0,0.64717861],[116940.0,0.18816922],[116930.0,0.71034912]],[[116990.0,0.01553616],[117010.0,0.34],[117020.0,0.34713],[117030.0,0.18488],[117040.0,0.34261773]]]
["bitfinex","BTCUSD",1755907348803,[[116980.0,0.31421663],[116970.0,0.00317],[116960.0,0.2685],[116950.0,0.30717861],[116930.0,0.80556628]],[[116990.0,0.01755616],[117000.0,0.00845188],[117010.0,0.34],[117020.0,0.002],[117030.0,0.38488]]]
["bitfinex","BTCUSD",1755907349039,[[116980.0,0.31216663],[116970.0,0.00317],[116950.0,0.2],[116930.0,0.31293861],[116920.0,0.175684]],[[116990.0,0.02066616],[117000.0,0.00534188],[117010.0,0.49912],[117020.0,0.07025647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907349254,[[116980.0,0.31216663],[116970.0,0.00317],[116950.0,0.2],[116930.0,0.65293861],[116920.0,0.15]],[[116990.0,0.02066616],[117000.0,0.03102688],[117010.0,0.49912],[117020.0,0.07025647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907349473,[[116980.0,0.31216663],[116970.0,0.00317],[116950.0,0.2],[116940.0,0.00856005],[116930.0,0.65293861]],[[116990.0,0.02066616],[117000.0,0.03102688],[117010.0,0.49912],[117020.0,0.07025647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907349690,[[116980.0,0.31216663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.02066616],[117000.0,0.03102688],[117010.0,0.49912],[117020.0,0.06925647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907350120,[[116980.0,0.31425663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.02066616],[117000.0,0.03102688],[117010.0,0.49912],[117020.0,0.06925647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907350121,[[116980.0,0.31425663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.01755616],[117000.0,0.03422688],[117010.0,0.49912],[117020.0,0.06925647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907350359,[[116980.0,0.31425663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.01755616],[117000.0,0.03422688],[117010.0,0.49912],[117020.0,0.06825647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907350576,[[116980.0,0.31625663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.01755616],[117000.0,0.03422688],[117010.0,0.49912],[117020.0,0.06825647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907350784,[[116980.0,0.31625663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.01855616],[117000.0,0.03422688],[117010.0,0.49912],[117020.0,0.06825647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907350988,[[116980.0,0.31425663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.01855616],[117000.0,0.03422688],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907351632,[[116980.0,0.31216663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.01855616],[117000.0,0.03102688],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907351840,[[116980.0,0.31216663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.02175616],[117000.0,0.03102688],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907352046,[[116980.0,0.31216663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.02175616],[117000.0,0.07020446],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907352259,[[116980.0,0.31216663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.01855616],[117000.0,0.07340446],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907352526,[[116980.0,0.31425663],[116970.0,0.00317],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005]],[[116990.0,0.01855616],[117000.0,0.07340446],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907353546,[[116980.0,0.31734663],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005],[116820.0,0.4789923]],[[116990.0,0.01855616],[117000.0,0.07340446],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907353786,[[116980.0,0.31734663],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005],[116820.0,0.4789923]],[[116990.0,0.01653616],[117000.0,0.07340446],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907354663,[[116980.0,0.31734663],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005],[116820.0,0.4789923]],[[116990.0,0.01653616],[117000.0,0.04771946],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907355075,[[116980.0,0.31734663],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005],[116930.0,0.67006861]],[[116990.0,0.01653616],[117000.0,0.04771946],[117010.0,0.365684],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907355284,[[116980.0,0.31734663],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005],[116930.0,0.65293861]],[[116990.0,0.01653616],[117000.0,0.04771946],[117010.0,0.365684],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907356746,[[116980.0,0.31734663],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005],[116930.0,0.65293861]],[[116990.0,0.01653616],[117000.0,0.04771946],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907356952,[[116980.0,0.31734663],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005],[116930.0,0.65293861]],[[116990.0,0.01653616],[117000.0,0.07340446],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907357161,[[116980.0,0.31734663],[116960.0,0.01744902],[116950.0,0.2],[116940.0,0.00856005],[116930.0,0.65293861]],[[116990.0,0.01857616],[117000.0,0.07340446],[117010.0,0.34],[117020.0,0.22741647],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907357597,[[116980.0,0.22528188],[116970.0,0.00309],[116960.0,0.01744902],[116940.0,0.20856005],[116930.0,0.92143861]],[[116990.0,0.02177616],[117000.0,0.13846093],[117010.0,0.34],[117020.0,0.32741647],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907357793,[[116980.0,0.22528188],[116960.0,0.01744902],[116940.0,0.20856005],[116930.0,0.92143861]],[[116990.0,0.02177616],[117000.0,0.13846093],[117010.0,0.34],[117020.0,0.32741647]]]
["bitfinex","BTCUSD",1755907357794,[[116980.0,0.00048188],[116960.0,0.02053902],[116940.0,0.2],[116930.0,0.31293861],[116920.0,0.45714962]],[[116990.0,0.36177616],[117000.0,0.13846093],[117010.0,0.1],[117020.0,0.32741647],[117040.0,0.78367692]]]
["bitfinex","BTCUSD",1755907358006,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116930.0,0.40576],[116920.0,0.52567861]],[[116990.0,0.36177616],[117000.0,0.13846093],[117010.0,0.1],[117020.0,0.32741647],[117040.0,0.78367692]]]
["bitfinex","BTCUSD",1755907358007,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116930.0,0.40576],[116920.0,0.52567861]],[[116990.0,0.36177616],[117000.0,0.26627405],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.73544594]]]
["bitfinex","BTCUSD",1755907358215,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.40576]],[[116990.0,0.38746416],[117000.0,0.26627405],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.76623583]]]
["bitfinex","BTCUSD",1755907358432,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.40576]],[[116990.0,0.38746416],[117000.0,0.26627405],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.79398618]]]
["bitfinex","BTCUSD",1755907359087,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.40576]],[[116990.0,0.38746416],[117000.0,0.26627405],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.76319629]]]
["bitfinex","BTCUSD",1755907359492,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.40576]],[[116990.0,0.38746416],[117000.0,0.26627405],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.5923144]]]
["bitfinex","BTCUSD",1755907359700,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.41443509]],[[116990.0,0.38746416],[117000.0,0.26627405],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.76319753]]]
["bitfinex","BTCUSD",1755907360573,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.41443509]],[[116990.0,0.38746416],[117000.0,0.26627405],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.5923144]]]
["bitfinex","BTCUSD",1755907360784,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.41443509]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.56456405]]]
["bitfinex","BTCUSD",1755907361898,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.50447509]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.56456405]]]
["bitfinex","BTCUSD",1755907362131,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.41443509]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82548629]]]
["bitfinex","BTCUSD",1755907362340,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.41443509]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.65907009]]]
["bitfinex","BTCUSD",1755907363147,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.41443509]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82995335]]]
["bitfinex","BTCUSD",1755907364399,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.41443509]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.65907009]]]
["bitfinex","BTCUSD",1755907364827,[[116980.0,0.00048188],[116970.0,0.1588],[116960.0,0.06881],[116940.0,0.01744902],[116930.0,0.41443509]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82995334]]]
["bitfinex","BTCUSD",1755907366028,[[116980.0,0.00048188],[116960.0,0.22773],[116940.0,0.01744902],[116930.0,0.41443509],[113430.0,0.01]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82995334]]]
["bitfinex","BTCUSD",1755907366251,[[116980.0,0.00048188],[116960.0,0.22773],[116940.0,0.01744902],[116930.0,0.41443509],[116860.0,0.31841256]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82995334]]]
["bitfinex","BTCUSD",1755907366617,[[116980.0,0.00048188],[116960.0,0.22773],[116940.0,0.01744902],[116930.0,0.41443509],[116900.0,0.36385712]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82995334]]]
["bitfinex","BTCUSD",1755907367007,[[116980.0,0.00048188],[116960.0,0.22773],[116940.0,0.01744902],[116930.0,0.21443509],[116900.0,0.26385712]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82995334]]]
["bitfinex","BTCUSD",1755907367430,[[116980.0,0.00048188],[116960.0,0.22773],[116940.0,0.01744902],[116930.0,0.41443509],[116900.0,0.36385712]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82995334]]]
["bitfinex","BTCUSD",1755907367591,[[116980.0,0.00048188],[116960.0,0.22773],[116940.0,0.01744902],[116930.0,0.21443509],[116900.0,0.26385712]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82995334]]]
["bitfinex","BTCUSD",1755907367801,[[116980.0,0.00048188],[116960.0,0.22773],[116940.0,0.01744902],[116930.0,0.68293509],[116900.0,0.71035712]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82995334]]]
["bitfinex","BTCUSD",1755907368014,[[116980.0,0.00048188],[116960.0,0.22773],[116940.0,0.01744902],[116930.0,0.48293509],[116920.0,0.64717861]],[[116990.0,0.38746416],[117000.0,0.19801758],[117010.0,0.26572],[117020.0,0.06825647],[117030.0,0.17944407]]]
["bitfinex","BTCUSD",1755907368264,[[116980.0,0.00048188],[116960.0,0.22773],[116940.0,0.01744902],[116930.0,0.47426],[116920.0,0.64717861]],[[116990.0,0.38746416],[117000.0,0.29801758],[117010.0,0.16572],[117020.0,0.06825647],[117030.0,0.17944407]]]
["bitfinex","BTCUSD",1755907368496,[[116980.0,0.00048188],[116960.0,0.15892],[116950.0,0.00309],[116940.0,0.08316902],[116930.0,0.47426]],[[116990.0,0.38746416],[117000.0,0.29801758],[117010.0,0.16572],[117020.0,0.06825647],[117030.0,0.17944407]]]
["bitfinex","BTCUSD",1755907368669,[[116980.0,0.00048188],[116960.0,0.15892],[116950.0,0.00309],[116940.0,0.06572],[116930.0,0.47426]],[[116990.0,0.57434891],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.15829647],[117030.0,0.202422]]]
["bitfinex","BTCUSD",1755907369270,[[116980.0,0.00048188],[116960.0,0.15892],[116950.0,0.00309],[116940.0,0.06572],[116930.0,0.47426]],[[116990.0,0.57434891],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.15829647],[117030.0,0.02297793]]]
["bitfinex","BTCUSD",1755907369514,[[116980.0,0.00048188],[116960.0,0.15892],[116950.0,0.00309],[116940.0,0.06572],[116930.0,0.47426]],[[116990.0,0.57434891],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.15829647],[117030.0,0.19387451]]]
["bitfinex","BTCUSD",1755907369704,[[116980.0,0.00048188],[116960.0,0.15892],[116950.0,0.00309],[116940.0,0.06572],[116930.0,0.47426]],[[116990.0,0.57334891],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.15829647],[117030.0,0.20241932]]]
["bitfinex","BTCUSD",1755907369933,[[116980.0,0.00048188],[116960.0,0.15892],[116950.0,0.00309],[116940.0,0.06572],[116930.0,0.47426]],[[116990.0,0.57434891],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.15829647],[117030.0,0.20241932]]]
["bitfinex","BTCUSD",1755907370065,[[116980.0,0.00048188],[116960.0,0.15892],[116950.0,0.00309],[116940.0,0.06572],[116930.0,0.47426]],[[116990.0,0.57534891],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.15829647],[117030.0,0.20241932]]]
["bitfinex","BTCUSD",1755907370267,[[116980.0,0.00048188],[116960.0,0.15892],[116950.0,0.00309],[116940.0,0.06572],[116930.0,0.47426]],[[116990.0,0.65168556],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.15829647],[117030.0,0.20241932]]]
["bitfinex","BTCUSD",1755907370672,[[116980.0,0.00048188],[116960.0,0.15892],[116950.0,0.00309],[116940.0,0.06572],[116930.0,0.47426]],[[116990.0,0.65268556],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.15829647],[117030.0,0.20241932]]]
["bitfinex","BTCUSD",1755907370863,[[116980.0,0.00048188],[116960.0,0.15892],[116950.0,0.00309],[116940.0,0.06572],[116930.0,0.48303537]],[[116990.0,0.65268556],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.15829647],[117030.0,0.20241932]]]
["bitfinex","BTCUSD",1755907371059,[[116980.0,0.00048188],[116960.0,0.15892],[116940.0,0.06572],[116930.0,0.50048439],[116910.0,0.21525474]],[[116990.0,0.38846416],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.06825647],[117030.0,0.02297793]]]
["bitfinex","BTCUSD",1755907371285,[[116980.0,0.00566188],[116960.0,0.15892],[116940.0,0.26572],[116930.0,0.50048439],[116920.0,0.69]],[[116990.0,0.38322416],[117000.0,0.20121758],[117010.0,0.06572],[117020.0,0.16825647],[117030.0,0.09004]]]
["bitfinex","BTCUSD",1755907371501,[[116980.0,0.00566188],[116960.0,0.15892],[116940.0,0.26572],[116930.0,0.50048439],[116920.0,0.69]],[[116990.0,0.38322416],[117000.0,0.19801758],[117010.0,0.16572],[117020.0,0.16825647],[117030.0,0.09004]]]
["bitfinex","BTCUSD",1755907371714,[[116980.0,0.00566188],[116960.0,0.15892],[116940.0,0.26572],[116930.0,0.50048439],[116920.0,0.69]],[[116990.0,0.38322416],[117000.0,0.19801758],[117010.0,0.26892],[117020.0,0.06825647],[117040.0,0.72481998]]]
["bitfinex","BTCUSD",1755907371919,[[116980.0,0.00566188],[116960.0,0.15892],[116940.0,0.46572],[116930.0,0.50048439],[116920.0,0.49]],[[116990.0,0.367688],[117000.0,0.19801758],[117010.0,0.06892],[117020.0,0.16825647],[117040.0,0.58237096]]]
["bitfinex","BTCUSD",1755907372151,[[116980.0,0.00566188],[116960.0,0.15892],[116940.0,0.46572],[116930.0,0.50048439],[116920.0,0.49]],[[116990.0,0.342],[117000.0,0.19801758],[117010.0,0.06892],[117020.0,0.16825647],[117040.0,0.55158107]]]
["bitfinex","BTCUSD",1755907372382,[[116980.0,0.00566188],[116960.0,0.15892],[116940.0,0.46572],[116930.0,0.50048439],[116920.0,0.59717861]],[[116990.0,0.35753616],[117000.0,0.22370358],[117010.0,0.06892],[117030.0,0.2],[117040.0,0.55158107]]]
["bitfinex","BTCUSD",1755907372628,[[116980.0,0.00566188],[116970.0,0.06572],[116960.0,0.15892],[116940.0,0.4],[116930.0,0.50048439]],[[116990.0,0.01753616],[117000.0,0.06486358],[117010.0,0.22788],[117030.0,0.1],[117040.0,0.55158107]]]
["bitfinex","BTCUSD",1755907372891,[[116980.0,0.00566188],[116970.0,0.06572],[116960.0,0.15892],[116940.0,0.4],[116930.0,0.50048439]],[[116990.0,0.01753616],[117000.0,0.41020546],[117010.0,0.22788],[117020.0,0.1],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907373111,[[116980.0,0.00566188],[116970.0,0.06572],[116960.0,0.15892],[116940.0,0.4],[116930.0,0.607663]],[[116990.0,0.01753616],[117000.0,0.41020546],[117010.0,0.22788],[117020.0,0.1]]]
["bitfinex","BTCUSD",1755907373112,[[116980.0,0.00566188],[116970.0,0.06572],[116960.0,0.15892],[116940.0,0.4],[116930.0,0.607663]],[[116990.0,0.40031032],[117000.0,0.06486358],[117010.0,0.22788],[117020.0,0.2],[117050.0,0.24660228]]]
["bitfinex","BTCUSD",1755907373348,[[116980.0,0.00566188],[116970.0,0.06572],[116960.0,0.15892],[116940.0,0.4],[116930.0,0.607663]],[[116990.0,0.40031032],[117000.0,0.06486358],[117010.0,0.22788],[117020.0,0.2],[117040.0,0.55162861]]]
["bitfinex","BTCUSD",1755907373608,[[116980.0,0.00566188],[116970.0,0.06572],[116960.0,0.15892],[116940.0,0.6685],[116930.0,0.23198439]],[[116990.0,0.40031032],[117000.0,0.06486358],[117010.0,0.22788],[117020.0,0.2],[117040.0,0.52860314]]]
["bitfinex","BTCUSD",1755907373809,[[116980.0,0.00257188],[116970.0,0.06572],[116960.0,0.15892],[116940.0,0.6685],[116930.0,0.23198439]],[[116990.0,0.40235032],[117000.0,0.06486358],[117010.0,0.22468],[117020.0,0.2],[117040.0,0.52860314]]]
["bitfinex","BTCUSD",1755907374036,[[116980.0,0.00257188],[116970.0,0.06881],[116960.0,0.15892],[116940.0,0.2685],[116930.0,0.539163]],[[116990.0,0.01957616],[117000.0,0.40806358],[117010.0,0.22468],[117020.0,0.2],[117040.0,0.52860314]]]
["bitfinex","BTCUSD",1755907374260,[[116980.0,0.00048188],[116970.0,0.06881],[116960.0,0.15904],[116940.0,0.2685],[116930.0,0.43198439]],[[116990.0,0.02811848],[117000.0,0.40486358],[117010.0,0.32468],[117020.0,0.16825647],[117040.0,0.55162861]]]
["bitfinex","BTCUSD",1755907374491,[[116980.0,0.00048188],[116960.0,0.16213],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.43198439]],[[116990.0,0.18719848],[117000.0,0.40486358],[117010.0,0.16572],[117020.0,0.16825647],[117040.0,0.55162861]]]
["bitfinex","BTCUSD",1755907374712,[[116980.0,0.00048188],[116960.0,0.00309],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.43198439]],[[116990.0,0.18185616],[117000.0,0.40486358],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.79390567]]]
["bitfinex","BTCUSD",1755907374935,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.43198439]],[[116990.0,0.18185616],[117000.0,0.40486358],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.79390567]]]
["bitfinex","BTCUSD",1755907375154,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.43198439]],[[116990.0,0.18185616],[117000.0,0.40486358],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.82469556]]]
["bitfinex","BTCUSD",1755907375411,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.43198439]],[[116990.0,0.18185616],[117000.0,0.40486358],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.94969556]]]
["bitfinex","BTCUSD",1755907376087,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.43198439]],[[116990.0,0.02277616],[117000.0,0.40486358],[117010.0,0.26572],[117020.0,0.06825647],[117040.0,0.94969556]]]
["bitfinex","BTCUSD",1755907376307,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.43198439]],[[116990.0,0.18723848],[117000.0,0.40486358],[117010.0,0.26572],[117020.0,0.06825647],[117030.0,0.02302547]]]
["bitfinex","BTCUSD",1755907376529,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.43198439]],[[116990.0,0.18189616],[117000.0,0.40486358],[117010.0,0.26572],[117020.0,0.06825647],[117030.0,0.02302547]]]
["bitfinex","BTCUSD",1755907377008,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.23198439]],[[116990.0,0.24057213],[117000.0,0.40486358],[117010.0,0.26572],[117020.0,0.06825647],[117030.0,0.02302547]]]
["bitfinex","BTCUSD",1755907377925,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.23198439]],[[116990.0,0.24057213],[117000.0,0.50486358],[117010.0,0.16572],[117020.0,0.06825647],[117030.0,0.02302547]]]
["bitfinex","BTCUSD",1755907378346,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116940.0,0.2685],[116930.0,0.23198439]],[[116990.0,0.24057213],[117000.0,0.50486358],[117010.0,0.16572],[117020.0,0.06825647],[117030.0,0.22471197]]]
["bitfinex","BTCUSD",1755907378577,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116930.0,0.22320902],[116920.0,0.91567861]],[[116990.0,0.24057213],[117000.0,0.50486358],[117010.0,0.16572],[117020.0,0.51555647],[117030.0,0.22471197]]]
["bitfinex","BTCUSD",1755907378804,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116930.0,0.23193198],[116920.0,0.91567861]],[[116990.0,0.24057213],[117000.0,0.60486358],[117010.0,0.06572],[117020.0,0.51555647],[117030.0,0.22471197]]]
["bitfinex","BTCUSD",1755907379031,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116930.0,0.23193198],[116920.0,0.91567861]],[[116990.0,0.24057213],[117000.0,0.57917758],[117010.0,0.06572],[117020.0,0.51555647],[117030.0,0.22471197]]]
["bitfinex","BTCUSD",1755907379331,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116930.0,0.23193198],[116920.0,0.91567861]],[[116990.0,0.26626213],[117000.0,0.57917758],[117010.0,0.06572],[117020.0,0.51555647],[117030.0,0.22471197]]]
["bitfinex","BTCUSD",1755907379775,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116930.0,0.23193198],[116920.0,0.91567861]],[[116990.0,0.26626213],[117000.0,0.57917758],[117010.0,0.06572],[117020.0,0.53858194],[117030.0,0.2016865]]]
["bitfinex","BTCUSD",1755907380480,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116930.0,0.23193198],[116920.0,0.91567861]],[[116990.0,0.26626213],[117000.0,0.57917758],[117010.0,0.06572],[117020.0,0.53858194],[117030.0,0.03078989]]]
["bitfinex","BTCUSD",1755907380698,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116930.0,0.23193198],[116920.0,0.91567861]],[[116990.0,0.20758616],[117000.0,0.57917758],[117010.0,0.06572],[117020.0,0.53858194],[117030.0,0.03078989]]]
["bitfinex","BTCUSD",1755907381398,[[116980.0,0.00048188],[116960.0,0.16217],[116950.0,0.06572],[116930.0,0.23193198],[116920.0,0.91567861]],[[116990.0,0.20758616],[117000.0,0.57917758],[117010.0,0.06572],[117020.0,0.53858194],[117030.0,0.20168659]]]
["bitfinex","BTCUSD",1755907383174,[[116980.0,0.00048188],[116950.0,0.06572],[116940.0,0.1616],[116930.0,0.01784902],[116920.0,0.91567861]],[[116990.0,0.20758616],[117000.0,0.57917758],[117010.0,0.06572],[117020.0,0.53858194],[117030.0,0.20168659]]]
["bitfinex","BTCUSD",1755907383175,[[116980.0,0.00048188],[116950.0,0.06572],[116940.0,0.1616],[116930.0,0.01784902],[116920.0,0.91567861]],[[116990.0,0.54758616],[117000.0,0.57917758],[117010.0,0.09347035],[117020.0,0.53858194],[117030.0,0.20168659]]]
["bitfinex","BTCUSD",1755907383398,[[116980.0,0.00048188],[116950.0,0.06872],[116940.0,0.1586],[116930.0,0.01784902],[116920.0,0.64717861]],[[116990.0,0.63447091],[117000.0,0.23917758],[117010.0,0.09347035],[117020.0,0.53858194],[117030.0,0.20168659]]]
["bitfinex","BTCUSD",1755907383853,[[116980.0,0.00048188],[116950.0,0.06872],[116940.0,0.1586],[116930.0,0.01784902],[116920.0,0.64717861]],[[116990.0,0.63447091],[117000.0,0.23917758],[117010.0,0.09347035],[117020.0,0.53858194],[117030.0,0.2150643]]]
["bitfinex","BTCUSD",1755907384075,[[116980.0,0.00048188],[116950.0,0.06872],[116940.0,0.1586],[116930.0,0.01784902],[116920.0,0.65579078]],[[116990.0,0.63447091],[117000.0,0.23917758],[117010.0,0.09347035],[117020.0,0.53858194],[117030.0,0.2150643]]]
["bitfinex","BTCUSD",1755907384359,[[116980.0,0.00048188],[116950.0,0.06872],[116940.0,0.1586],[116930.0,0.01784902],[116920.0,0.65579078]],[[116990.0,0.63447091],[117000.0,0.23917758],[117010.0,0.09347035],[117020.0,0.53858194],[117030.0,0.26124913]]]
["bitfinex","BTCUSD",1755907385668,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.08356902],[116920.0,0.61411078],[116910.0,0.2004]],[[116990.0,0.76222126],[117000.0,0.13917758],[117010.0,0.06572],[117020.0,0.92343862],[117030.0,0.26124913]]]
["bitfinex","BTCUSD",1755907385875,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.08356902],[116920.0,0.61411078],[116910.0,0.2004]],[[116990.0,0.73447091],[117000.0,0.13917758],[117010.0,0.06572],[117020.0,0.95422851],[117030.0,0.23045924]]]
["bitfinex","BTCUSD",1755907386096,[[116980.0,0.00048188],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.30757861],[116900.0,0.2058]],[[116990.0,0.84909091],[117000.0,0.13917758],[117010.0,0.25409836],[117020.0,0.95422851],[117030.0,0.23045924]]]
["bitfinex","BTCUSD",1755907386315,[[116980.0,0.00048188],[116940.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.30757861]],[[116990.0,0.96311582],[117000.0,0.03917758],[117010.0,0.30331966],[117020.0,1.05620304],[117030.0,0.23045924]]]
["bitfinex","BTCUSD",1755907386535,[[116980.0,0.00048188],[116940.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.30757861]],[[116990.0,0.98158232],[117000.0,0.06220305],[117010.0,0.35726891],[117020.0,1.02541315],[117030.0,0.23247648]]]
["bitfinex","BTCUSD",1755907386764,[[116980.0,0.00048188],[116940.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.2004]],[[116990.0,0.98158232],[117000.0,0.06220305],[117010.0,0.36173495],[117020.0,1.02541315],[117030.0,0.23247648]]]
["bitfinex","BTCUSD",1755907387657,[[116980.0,0.00048188],[116940.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.4004]],[[116990.0,0.98158232],[117000.0,0.50950305],[117010.0,0.48673495],[117020.0,0.45311315],[117030.0,0.23247648]]]
["bitfinex","BTCUSD",1755907387904,[[116980.0,0.00048188],[116940.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.4004]],[[116990.0,0.95383197],[117000.0,0.50950305],[117010.0,0.46053912],[117020.0,0.4808635],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907388611,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.4004]],[[116990.0,0.95383197],[117000.0,0.50950305],[117010.0,0.28960978],[117020.0,0.4808635],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907388889,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.4004]],[[116990.0,0.95383197],[117000.0,0.50950305],[117010.0,0.46053643],[117020.0,0.4808635],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907389979,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.4004]],[[116990.0,0.95383197],[117000.0,0.50950305],[117010.0,0.46053643],[117020.0,0.49424292],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907390434,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.4004]],[[116990.0,0.95383197],[117000.0,0.50950305],[117010.0,0.46053616],[117020.0,0.49424292],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907390749,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.4004]],[[116990.0,0.94782144],[117000.0,0.50950305],[117010.0,0.46053616],[117020.0,0.49424292],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907390981,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116920.0,0.15832],[116910.0,0.4004]],[[116990.0,0.95381759],[117000.0,0.50950305],[117010.0,0.46053616],[117020.0,0.49424292],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907391539,[[116980.0,0.00048188],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.6828238],[116830.0,0.37475609]],[[116990.0,0.95381483],[117000.0,0.50950305],[117010.0,0.46053616],[117020.0,0.49424292],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907391746,[[116980.0,0.00048188],[116940.0,0.003],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.6828238]],[[116990.0,0.95381483],[117000.0,0.50950305],[117010.0,0.46053616],[117020.0,0.49424292],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907391971,[[116980.0,0.00048188],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.6828238],[116780.0,1.8078973]],[[116990.0,0.95381483],[117000.0,0.50950305],[117010.0,0.46053616],[117020.0,0.49424292],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907392328,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.6828238]],[[116990.0,0.95381483],[117000.0,0.50950305],[117010.0,0.24342495],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907392549,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.6828238]],[[116990.0,0.95381483],[117000.0,0.53180461],[117010.0,0.41435082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907392970,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.4828238]],[[116990.0,0.95381483],[117000.0,0.53180461],[117010.0,0.41435082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907393181,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.6828238]],[[116990.0,0.95381483],[117000.0,0.53180461],[117010.0,0.41435082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907394205,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.4828238]],[[116990.0,0.95381483],[117000.0,0.53180461],[117010.0,0.41435082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907394383,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.6828238]],[[116990.0,0.95381483],[117000.0,0.53180461],[117010.0,0.41435082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907394821,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.4828238]],[[116990.0,0.95381483],[117000.0,0.53180461],[117010.0,0.41435082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907395022,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.15824],[116900.0,0.6828238]],[[116990.0,0.95381483],[117000.0,0.53180461],[117010.0,0.41435082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907396412,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.0004],[116900.0,0.8402238]],[[116990.0,0.95381483],[117000.0,0.53180461],[117010.0,0.41435082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907396806,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.0004],[116900.0,0.8402238]],[[116990.0,0.95381099],[117000.0,0.53180461],[117010.0,0.41435082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907397053,[[116980.0,0.00048188],[116950.0,0.003],[116930.0,0.06612],[116910.0,0.0004],[116900.0,0.8402238]],[[116990.0,0.95381099],[117000.0,0.53180461],[117010.0,0.50439082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907397668,[[116980.0,0.00048188],[116930.0,0.06612],[116910.0,0.0004],[116900.0,0.8402238],[115360.0,0.0086333]],[[116990.0,0.95381099],[117000.0,0.53180461],[117010.0,0.50439082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907397895,[[116980.0,0.00048188],[116960.0,0.003],[116930.0,0.06612],[116910.0,0.0004],[116900.0,0.8402238]],[[116990.0,0.95381099],[117000.0,0.53180461],[117010.0,0.50439082],[117020.0,0.54042775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907398357,[[116980.0,0.00048188],[116970.0,0.003],[116930.0,0.06612],[116910.0,0.0004],[116900.0,0.8402238]],[[116990.0,0.95061099],[117000.0,0.51179914],[117010.0,0.23149042],[117020.0,0.66542775],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907398983,[[116980.0,0.00048188],[116970.0,0.003],[116930.0,0.06612],[116910.0,0.0004],[116900.0,0.8402238]],[[116990.0,0.95363099],[117000.0,0.50877914],[117010.0,0.23149042],[117020.0,0.6376774],[117030.0,0.25867231]]]
["bitfinex","BTCUSD",1755907399197,[[116980.0,0.00547188],[116930.0,0.06612],[116910.0,0.06865647],[116900.0,0.9902238],[116880.0,0.56284453]],[[116990.0,0.43098449],[117000.0,0.50877914],[117010.0,0.09623151],[117020.0,0.38579414],[117030.0,0.29589735]]]
["bitfinex","BTCUSD",1755907399396,[[116980.0,0.00547188],[116930.0,0.06612],[116910.0,0.06865647],[116900.0,1.09740241],[116890.0,0.06865647]],[[116990.0,0.57402056],[117000.0,0.50877914],[117010.0,0.07320604],[117020.0,0.34925536],[117030.0,0.34208218]]]
["bitfinex","BTCUSD",1755907399538,[[116980.0,0.00547188],[116930.0,0.06612],[116910.0,0.06865647],[116900.0,0.82890241],[116890.0,0.36284947]],[[116990.0,0.91402056],[117000.0,0.50877914],[117010.0,0.07320604],[117020.0,0.36670438],[117030.0,0.34208218]]]
["bitfinex","BTCUSD",1755907399739,[[116980.0,0.00547188],[116930.0,0.06612],[116910.0,0.06865647],[116900.0,0.82890241],[116890.0,0.36284947]],[[116990.0,0.47402056],[117000.0,0.60877914],[117010.0,0.07320604],[117020.0,0.34925536],[117030.0,0.34208218]]]
["bitfinex","BTCUSD",1755907399960,[[116980.0,0.00547188],[116930.0,0.06612],[116910.0,0.06865647],[116900.0,0.82890241],[116890.0,0.36284947]],[[116990.0,0.47402056],[117000.0,0.60877914],[117010.0,0.07320604],[117020.0,0.33591449],[117030.0,0.20197472]]]
["bitfinex","BTCUSD",1755907400167,[[116980.0,0.00547188],[116930.0,0.06612],[116910.0,0.06865647],[116900.0,0.82890241],[116890.0,0.36284947]],[[116990.0,0.37402056],[117000.0,0.60877914],[117010.0,0.07320604],[117020.0,0.24587449],[117030.0,0.07697472]]]
["bitfinex","BTCUSD",1755907400375,[[116980.0,0.00547188],[116930.0,0.26612],[116920.0,0.2],[116910.0,0.06865647],[116900.0,0.62890241]],[[116990.0,0.3584844],[117000.0,0.60877914],[117010.0,0.07320604],[117020.0,0.24587449],[117030.0,0.07697472]]]
["bitfinex","BTCUSD",1755907400580,[[116980.0,0.00547188],[116930.0,0.26612],[116920.0,0.2],[116910.0,0.06865647],[116900.0,0.62890241]],[[116990.0,0.37402056],[117000.0,0.70877914],[117010.0,0.06874],[117020.0,0.24587449],[117030.0,0.20197472]]]
["bitfinex","BTCUSD",1755907400815,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.06865647],[116900.0,0.62890241]],[[116990.0,0.62697581],[117000.0,0.70877914],[117010.0,0.06874],[117020.0,0.22842547],[117030.0,0.16025593]]]
["bitfinex","BTCUSD",1755907401016,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.06865647],[116900.0,0.62890241]],[[116990.0,0.62697581],[117000.0,0.70877914],[117010.0,0.06874],[117020.0,0.22842547],[117030.0,0.17770495]]]
["bitfinex","BTCUSD",1755907401427,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.40865647],[116900.0,0.62890241]],[[116990.0,0.62697581],[117000.0,0.26147914],[117010.0,0.06874],[117020.0,0.22842547],[117030.0,0.50000495]]]
["bitfinex","BTCUSD",1755907401649,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.40865647],[116900.0,0.62890241]],[[116990.0,0.62697581],[117000.0,0.23917758],[117010.0,0.06874],[117020.0,0.29668194],[117030.0,0.50000495]]]
["bitfinex","BTCUSD",1755907401849,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.62697581],[117000.0,0.23917758],[117010.0,0.06874],[117020.0,0.29595579],[117030.0,0.52303042]]]
["bitfinex","BTCUSD",1755907402539,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.62697581],[117000.0,0.23917758],[117010.0,0.06874],[117020.0,0.29595579],[117030.0,0.71584953]]]
["bitfinex","BTCUSD",1755907402769,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.62697581],[117000.0,0.23917758],[117010.0,0.06874],[117020.0,0.29595579],[117030.0,0.53640827]]]
["bitfinex","BTCUSD",1755907402997,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.62697581],[117000.0,0.23917758],[117010.0,0.06874],[117020.0,0.29595579],[117030.0,0.70730516]]]
["bitfinex","BTCUSD",1755907403451,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.62697581],[117000.0,0.23917758],[117010.0,0.06874],[117020.0,0.29595579],[117030.0,0.71584997]]]
["bitfinex","BTCUSD",1755907403694,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.62910581],[117000.0,0.14219758],[117010.0,0.16572],[117020.0,0.29595579],[117030.0,0.70730516]]]
["bitfinex","BTCUSD",1755907403894,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.62910581],[117000.0,0.24219758],[117010.0,0.06572],[117020.0,0.29595579],[117030.0,0.70730516]]]
["bitfinex","BTCUSD",1755907404148,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.62910581],[117000.0,0.24219758],[117010.0,0.06572],[117020.0,0.29595579],[117030.0,0.53640827]]]
["bitfinex","BTCUSD",1755907404350,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.62910581],[117000.0,0.20302],[117010.0,0.06572],[117020.0,0.29595579],[117030.0,0.53640827]]]
["bitfinex","BTCUSD",1755907404552,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.78433508],[116900.0,0.5217238]],[[116990.0,0.62910581],[117000.0,0.20302],[117010.0,0.06572],[117020.0,0.29595579],[117030.0,0.53640827]]]
["bitfinex","BTCUSD",1755907404771,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.78433508],[116900.0,0.5217238]],[[116990.0,0.62693581],[117000.0,0.10302],[117010.0,0.16572],[117020.0,0.29595579],[117030.0,0.53640827]]]
["bitfinex","BTCUSD",1755907404971,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.78433508],[116900.0,0.5217238]],[[116990.0,0.54006616],[117000.0,0.1],[117010.0,0.16572],[117020.0,0.29595579],[117030.0,0.53640827]]]
["bitfinex","BTCUSD",1755907405193,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.54006616],[117000.0,0.13763696],[117010.0,0.16572],[117020.0,0.29897579],[117030.0,0.53640827]]]
["bitfinex","BTCUSD",1755907405395,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.51583508],[116900.0,0.5217238]],[[116990.0,0.54006616],[117000.0,0.13763696],[117010.0,0.16572],[117020.0,0.29595579],[117030.0,0.53640827]]]
["bitfinex","BTCUSD",1755907405548,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.78433508],[116900.0,0.5217238]],[[116990.0,0.54006616],[117000.0,0.03763696],[117010.0,0.16874],[117020.0,0.39595579],[117030.0,0.50561838]]]
["bitfinex","BTCUSD",1755907405756,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.78433508],[116900.0,0.60618764]],[[116990.0,0.54006616],[117000.0,0.03763696],[117010.0,0.26874],[117020.0,0.29595579],[117030.0,0.50561838]]]
["bitfinex","BTCUSD",1755907405999,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.2],[116910.0,0.78433508],[116900.0,0.60618764]],[[116990.0,0.54006616],[117000.0,0.03763696],[117010.0,0.16874],[117020.0,0.29595579],[117030.0,0.49224053]]]
["bitfinex","BTCUSD",1755907406203,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.30717861],[116910.0,0.67715647],[116900.0,0.60618764]],[[116990.0,0.54006616],[117000.0,0.03763696],[117010.0,0.26874],[117020.0,0.29595579],[117030.0,0.49224053]]]
["bitfinex","BTCUSD",1755907406401,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.30717861],[116910.0,0.67715647],[116900.0,0.63187764]],[[116990.0,0.54006616],[117000.0,0.03763696],[117010.0,0.26874],[117020.0,0.29595579],[117030.0,0.49224053]]]
["bitfinex","BTCUSD",1755907406569,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.30717861],[116910.0,0.67715647],[116900.0,0.88518392]],[[116990.0,0.52453],[117000.0,0.03763696],[117010.0,0.16572],[117020.0,0.29595579],[117030.0,0.49224053]]]
["bitfinex","BTCUSD",1755907406925,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.30717861],[116910.0,0.67715647],[116900.0,0.85949392]],[[116990.0,0.52421],[117000.0,0.03763696],[117010.0,0.16572],[117020.0,0.29897579],[117030.0,0.49224053]]]
["bitfinex","BTCUSD",1755907407099,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.30717861],[116910.0,0.70284447],[116900.0,0.94953392]],[[116990.0,0.52421],[117000.0,0.03763696],[117010.0,0.16572],[117020.0,0.29897579],[117030.0,0.49224053]]]
["bitfinex","BTCUSD",1755907407433,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.30717861],[116910.0,0.70284447],[116900.0,0.94953392]],[[116990.0,0.52421],[117000.0,0.03763696],[117010.0,0.16572],[117020.0,0.29897579],[117030.0,0.46921506]]]
["bitfinex","BTCUSD",1755907407655,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.45717861],[116910.0,0.70284447],[116900.0,0.79953392]],[[116990.0,0.53974616],[117000.0,0.03763696],[117010.0,0.16572],[117020.0,0.39897579],[117030.0,0.46921506]]]
["bitfinex","BTCUSD",1755907407865,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.45717861],[116910.0,0.87734831],[116900.0,0.62503008]],[[116990.0,0.53974616],[117000.0,0.03763696],[117010.0,0.16572],[117020.0,0.39897579],[117030.0,0.46921506]]]
["bitfinex","BTCUSD",1755907407866,[[116980.0,0.00547188],[116930.0,0.28356902],[116920.0,0.45717861],[116910.0,0.87734831],[116900.0,0.62503008]],[[116990.0,0.53974616],[117000.0,0.03763696],[117010.0,0.06572],[117020.0,0.49897579],[117030.0,0.46474902]]]
["bitfinex","BTCUSD",1755907408142,[[116980.0,0.00547188],[116950.0,0.2],[116940.0,0.2],[116930.0,0.08356902],[116920.0,0.25717861]],[[116990.0,0.53974616],[117000.0,0.03763696],[117010.0,0.06572],[117020.0,0.49897579],[117030.0,0.46474902]]]
["bitfinex","BTCUSD",1755907408343,[[116980.0,0.00547188],[116950.0,0.2],[116940.0,0.2],[116930.0,0.19074763],[116920.0,0.15]],[[116990.0,0.53974616],[117000.0,0.03763696],[117010.0,0.06572],[117020.0,0.49897579],[117030.0,0.46474902]]]
["bitfinex","BTCUSD",1755907408999,[[116980.0,0.00547188],[116950.0,0.2],[116940.0,0.2],[116930.0,0.19074763],[116920.0,0.35544]],[[116990.0,0.53774616],[117000.0,0.03763696],[117010.0,0.06572],[117020.0,0.39897579],[117030.0,0.56474902]]]
["bitfinex","BTCUSD",1755907409200,[[116980.0,0.00547188],[116950.0,0.2],[116940.0,0.2],[116930.0,0.45924763],[116920.0,0.35544]],[[116990.0,0.53774616],[117000.0,0.03763696],[117010.0,0.06572],[117020.0,0.49897579],[117030.0,0.46474902]]]
["bitfinex","BTCUSD",1755907409616,[[116980.0,0.00547188],[116950.0,0.2],[116940.0,0.2],[116930.0,0.45924763],[116920.0,0.35544]],[[116990.0,0.53774616],[117000.0,0.03763696],[117010.0,0.06572],[117020.0,0.39897579],[117030.0,0.56474902]]]
["bitfinex","BTCUSD",1755907409837,[[116980.0,0.00547188],[116960.0,0.06572],[116950.0,0.2],[116940.0,0.2],[116930.0,0.39352763]],[[116990.0,0.53774616],[117000.0,0.03763696],[117010.0,0.06572],[117020.0,0.49897579],[117030.0,0.4473]]]
["bitfinex","BTCUSD",1755907410078,[[116980.0,0.00547188],[116960.0,0.06572],[116950.0,0.2],[116940.0,0.2],[116930.0,0.39352763]],[[116990.0,0.53774616],[117000.0,0.03763696],[117010.0,0.06572],[117020.0,0.47667647],[117030.0,0.4473]]]
["bitfinex","BTCUSD",1755907410477,[[116980.0,0.00547188],[116960.0,0.06572],[116950.0,0.2],[116940.0,0.26825647],[116930.0,0.39352763]],[[116990.0,0.38122616],[117000.0,0.19379696],[117010.0,0.06572],[117020.0,0.10302],[117030.0,0.5473]]]
["bitfinex","BTCUSD",1755907410681,[[116980.0,0.09235663],[116960.0,0.06572],[116950.0,0.2],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.38122616],[117000.0,0.19379696],[117010.0,0.06572],[117030.0,0.5473]]]
["bitfinex","BTCUSD",1755907410682,[[116980.0,0.09235663],[116960.0,0.06572],[116950.0,0.2],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.04122616],[117000.0,0.19379696],[117010.0,0.40572],[117030.0,0.65045],[117040.0,0.11251]]]
["bitfinex","BTCUSD",1755907410882,[[116980.0,0.10159229],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.37763696],[117010.0,0.56228],[117030.0,0.6473],[117040.0,0.11251]]]
["bitfinex","BTCUSD",1755907411090,[[116980.0,0.09235663],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.22228],[117020.0,0.00315],[117030.0,0.6473]]]
["bitfinex","BTCUSD",1755907411303,[[116980.0,0.09235663],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.22228],[117020.0,0.07140647],[117030.0,0.6473]]]
["bitfinex","BTCUSD",1755907411987,[[116980.0,0.09235663],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.2],[116930.0,0.12502763]],[[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.07140647],[117030.0,0.6473]]]
["bitfinex","BTCUSD",1755907411988,[[116980.0,0.09235663],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.2],[116930.0,0.12502763]],[[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.06825647],[117030.0,0.61617],[117050.0,0.23293151]]]
["bitfinex","BTCUSD",1755907412205,[[116980.0,0.08935663],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.06825647],[117030.0,0.71617]]]
["bitfinex","BTCUSD",1755907412427,[[116980.0,0.09135663],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.30717861],[116930.0,0.01784902]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.06825647],[117030.0,0.71617]]]
["bitfinex","BTCUSD",1755907412857,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.30717861],[116930.0,0.01784902]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.06825647],[117030.0,0.71617]]]
["bitfinex","BTCUSD",1755907413064,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.30717861],[116930.0,0.01784902]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.07140647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907413588,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.07140647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907414018,[[116980.0,0.09355663],[116960.0,0.06572],[116950.0,0.35656],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.07140647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907415120,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.07140647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907416686,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.02087848],[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.07140647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907418128,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.07140647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907420233,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15656],[117020.0,0.06825647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907420442,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15971],[117020.0,0.06825647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907421190,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.02087848],[117000.0,0.40332196],[117010.0,0.15971],[117020.0,0.06825647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907423854,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15971],[117020.0,0.06825647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907424259,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.1556],[117020.0,0.07140647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907424830,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15875],[117020.0,0.06825647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907425462,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.00315],[117020.0,0.06825647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907425664,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.2],[116930.0,0.12502763]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15883],[117020.0,0.06825647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907426703,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.30717861],[116930.0,0.01784902]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15883],[117020.0,0.06825647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907431306,[[116980.0,0.09455663],[116960.0,0.06572],[116950.0,0.62506],[116940.0,0.30717861],[116930.0,0.01784902]],[[116990.0,0.01553616],[117000.0,0.40332196],[117010.0,0.15883],[117020.0,0.06825647],[117030.0,0.71302]]]
["bitfinex","BTCUSD",1755907432550,[[116980.0,0.12146131],[116970.0,0.2],[116960.0,0.28316902],[116950.0,0.15656],[116940.0,0.59717861]],[[116990.0,0.01553616],[117000.0,0.025685],[117010.0,0.34],[117020.0,0.06825647],[117030.0,0.06887]]]
["bitfinex","BTCUSD",1755907432761,[[116980.0,0.12146131],[116970.0,0.2],[116960.0,0.26572],[116950.0,0.15656],[116940.0,0.59717861]],[[116990.0,0.01553616],[117000.0,0.025685],[117020.0,0.22373647],[117030.0,0.06887],[117040.0,0.19913364]]]
["bitfinex","BTCUSD",1755907432955,[[116980.0,0.12146131],[116970.0,0.2],[116960.0,0.26572],[116950.0,0.15656],[116940.0,0.62286161]],[[116990.0,0.01553616],[117000.0,0.025685],[117010.0,0.00534142],[117020.0,0.22688647],[117030.0,0.40572]]]
["bitfinex","BTCUSD",1755907433235,[[116980.0,0.12146131],[116970.0,0.2],[116960.0,0.26572],[116950.0,0.26373861],[116940.0,0.515683]],[[116990.0,0.01553616],[117000.0,0.025685],[117010.0,0.00534142],[117020.0,0.22688647],[117030.0,0.40572]]]
["bitfinex","BTCUSD",1755907433456,[[116980.0,0.12146131],[116970.0,0.2],[116960.0,0.26572],[116950.0,0.26373861],[116940.0,0.515683]],[[116990.0,0.01553616],[117010.0,0.00534142],[117020.0,0.22688647],[117030.0,0.40572],[120170.0,0.0005]]]
["bitfinex","BTCUSD",1755907433643,[[116980.0,0.12146131],[116970.0,0.2],[116960.0,0.26572],[116950.0,0.26373861],[116940.0,0.515683]],[[116990.0,0.01553616],[117010.0,0.03102442],[117020.0,0.22688647],[117030.0,0.40572],[120170.0,0.0005]]]
["bitfinex","BTCUSD",1755907433874,[[116980.0,0.12146131],[116970.0,0.2],[116960.0,0.26572],[116950.0,0.26373861],[116940.0,0.515683]],[[116990.0,0.01553616],[117010.0,0.03102442],[117020.0,0.26606891],[117030.0,0.40572],[117060.0,0.09148194]]]
["bitfinex","BTCUSD",1755907434086,[[116980.0,0.27686131],[116970.0,0.2],[116960.0,0.26572],[116950.0,0.10717861],[116940.0,0.515683]],[[116990.0,0.01553616],[117010.0,0.03102442],[117020.0,0.26606891],[117030.0,0.40572],[117040.0,0.1768371]]]
["bitfinex","BTCUSD",1755907435631,[[116980.0,0.27686131],[116970.0,0.2],[116960.0,0.37289861],[116940.0,0.515683],[116790.0,0.63202955]],[[116990.0,0.01553616],[117010.0,0.03102442],[117020.0,0.26606891],[117030.0,0.40572],[117040.0,0.1768371]]]
["bitfinex","BTCUSD",1755907435832,[[116980.0,0.27686131],[116970.0,0.2],[116960.0,0.37289861],[116940.0,0.515683],[116840.0,0.77938508]],[[116990.0,0.01553616],[117010.0,0.03102442],[117020.0,0.26606891],[117030.0,0.40572],[117040.0,0.1768371]]]
["bitfinex","BTCUSD",1755907436165,[[116980.0,0.27686131],[116970.0,0.2],[116960.0,0.37289861],[116940.0,0.66898928],[116930.0,0.18486384]],[[116990.0,0.01553616],[117010.0,0.03102442],[117020.0,0.26606891],[117030.0,0.40572],[117040.0,0.1768371]]]
["bitfinex","BTCUSD",1755907436402,[[116980.0,0.27686131],[116970.0,0.2],[116960.0,0.37289861],[116940.0,0.66898928],[116930.0,0.18486384]],[[116990.0,0.01553616],[117010.0,0.03102442],[117020.0,0.11058891],[117030.0,0.56096],[117040.0,0.1768371]]]
["bitfinex","BTCUSD",1755907437613,[[116980.0,0.27686131],[116970.0,0.2],[116960.0,0.37289861],[116950.0,0.2685],[116940.0,0.66898928]],[[116990.0,0.01553616],[117010.0,0.03102442],[117020.0,0.11058891],[117030.0,0.56096],[117040.0,0.1768371]]]
["bitfinex","BTCUSD",1755907438210,[[116980.0,0.27686131],[116970.0,0.2],[116960.0,0.37289861],[116950.0,0.2685],[116940.0,0.66898928]],[[116990.0,0.01553616],[117010.0,0.03102442],[117020.0,0.10743891],[117030.0,0.56096],[117040.0,0.1768371]]]
["bitfinex","BTCUSD",1755907438462,[[116980.0,0.27686131],[116970.0,0.2],[116960.0,0.37289861],[116950.0,0.2685],[116940.0,0.66898928]],[[116990.0,0.01553616],[117010.0,0.03417442],[117020.0,0.10743891],[117030.0,0.56096],[117040.0,0.1768371]]]
["bitfinex","BTCUSD",1755907438639,[[116980.0,0.25941229],[116970.0,0.2],[116960.0,0.37289861],[116940.0,0.93748928],[116930.0,0.08486384]],[[116990.0,0.01761616],[117000.0,0.00315],[117010.0,0.03102442],[117020.0,0.10743891],[117030.0,0.66096]]]
["bitfinex","BTCUSD",1755907438790,[[116980.0,0.24476663],[116970.0,0.2032],[116960.0,0.39034763],[116940.0,0.57180628],[116930.0,0.0004]],[[116990.0,0.02076616],[117000.0,0.40825647],[117010.0,0.00534142],[117020.0,0.10743891],[117030.0,0.42096]]]
["bitfinex","BTCUSD",1755907438998,[[116980.0,0.24476663],[116970.0,0.2],[116960.0,0.28636902],[116950.0,0.10717861],[116940.0,0.30330628]],[[116990.0,0.02610848],[117000.0,0.40825647],[117010.0,0.15504],[117020.0,0.10743891],[117030.0,0.26572]]]
["bitfinex","BTCUSD",1755907439275,[[116980.0,0.24476663],[116970.0,0.2],[116960.0,0.28636902],[116950.0,0.10717861],[116940.0,0.15]],[[116990.0,0.02610848],[117000.0,0.40825647],[117010.0,0.15504],[117020.0,0.10743891],[117030.0,0.26572]]]
["bitfinex","BTCUSD",1755907439478,[[116980.0,0.24476663],[116970.0,0.2],[116960.0,0.28636902],[116950.0,0.10717861],[116940.0,0.15]],[[116990.0,0.02610848],[117000.0,0.43394147],[117010.0,0.15504],[117020.0,0.10743891],[117030.0,0.26572]]]
["bitfinex","BTCUSD",1755907439904,[[116980.0,0.24476663],[116970.0,0.2],[116960.0,0.28636902],[116940.0,0.25717861],[113400.0,0.00804]],[[116990.0,0.02610848],[117000.0,0.43394147],[117010.0,0.15504],[117020.0,0.10743891],[117030.0,0.26572]]]
["bitfinex","BTCUSD",1755907440105,[[116980.0,0.24476663],[116970.0,0.2],[116960.0,0.28636902],[116940.0,0.25717861],[116930.0,0.6089]],[[116990.0,0.02610848],[117000.0,0.43394147],[117010.0,0.15504],[117020.0,0.10743891],[117030.0,0.26572]]]
["bitfinex","BTCUSD",1755907440505,[[116980.0,0.08936663],[116970.0,0.355],[116960.0,0.28636902],[116940.0,0.25717861],[116930.0,0.6089]],[[116990.0,0.02610848],[117000.0,0.43394147],[117010.0,0.15504],[117020.0,0.10743891],[117030.0,0.26572]]]
["bitfinex","BTCUSD",1755907440909,[[116980.0,0.08936663],[116970.0,0.355],[116960.0,0.28636902],[116940.0,0.10717861],[116930.0,0.6089]],[[116990.0,0.02610848],[117000.0,0.43394147],[117010.0,0.15504],[117020.0,0.10743891],[117030.0,0.26572]]]
["bitfinex","BTCUSD",1755907442730,[[116980.0,0.00248188],[116970.0,0.155],[116960.0,0.08636902],[116940.0,0.10717861],[116930.0,0.8089]],[[116990.0,0.02610848],[117000.0,0.43394147],[117010.0,0.15504],[117020.0,0.30743891],[117030.0,0.06572]]]
["bitfinex","BTCUSD",1755907442937,[[116980.0,0.00248188],[116970.0,0.155],[116960.0,0.08636902],[116940.0,0.10717861],[116930.0,0.2004]],[[116990.0,0.02610848],[117000.0,0.43394147],[117010.0,0.15504],[117020.0,0.30743891],[117030.0,0.06572]]]
["bitfinex","BTCUSD",1755907443635,[[116980.0,0.00148188],[116970.0,0.155],[116960.0,0.08636902],[116930.0,0.30757861]],[[116990.0,0.02610848],[117000.0,0.43394147],[117010.0,0.15504],[117020.0,0.30743891],[117030.0,0.06572]]]
["bitfinex","BTCUSD",1755907443636,[[116980.0,0.00148188],[116970.0,0.155],[116960.0,0.08636902],[116930.0,0.30757861],[116920.0,1.00312899]],[[116990.0,0.02610848],[117000.0,0.43394147],[117010.0,0.15504],[117020.0,0.30743891],[117030.0,0.06572]]]
["bitfinex","BTCUSD",1755907443849,[[116980.0,0.00048188],[116970.0,0.155],[116960.0,0.08636902],[116930.0,0.30757861],[116920.0,1.00312899]],[[116990.0,0.02610848],[117000.0,0.43394147],[117010.0,0.15504],[117020.0,0.30743891],[117030.0,0.06572]]]
["bitfinex","BTCUSD",1755907444106,[[116980.0,0.00048188],[116960.0,0.2236],[116940.0,0.01744902],[116930.0,0.30757861],[116920.0,0.96394]],[[116990.0,0.41211348],[117000.0,0.43394147],[117010.0,0.28265053],[117020.0,0.20743891],[117030.0,0.06572]]]
["bitfinex","BTCUSD",1755907444107,[[116980.0,0.00048188],[116960.0,0.2236],[116940.0,0.01744902],[116930.0,0.30757861],[116920.0,0.96394]],[[116990.0,0.41211348],[117000.0,0.43394147],[117010.0,0.28265053],[117020.0,0.20743891],[117030.0,0.08880233]]]
["bitfinex","BTCUSD",1755907444328,[[116980.0,0.00048188],[116960.0,0.2236],[116940.0,0.01744902],[116930.0,0.30757861],[116920.0,0.96394]],[[116990.0,0.40677116],[117000.0,0.09394147],[117010.0,0.28265053],[117020.0,0.20743891],[117030.0,0.08880233]]]
["bitfinex","BTCUSD",1755907444536,[[116980.0,0.00048188],[116960.0,0.2204],[116950.0,0.00302],[116940.0,0.01744902],[116930.0,0.30757861]],[[116990.0,0.40677116],[117000.0,0.09394147],[117010.0,0.28265053],[117020.0,0.20743891],[117030.0,0.08880233]]]
["bitfinex","BTCUSD",1755907444958,[[116980.0,0.00048188],[116960.0,0.2204],[116950.0,0.00302],[116930.0,0.30757861],[116920.0,0.81394]],[[116990.0,0.40677116],[117000.0,0.09394147],[117010.0,0.28265053],[117020.0,0.20743891],[117030.0,0.08880233]]]
["bitfinex","BTCUSD",1755907445213,[[116980.0,0.00048188],[116960.0,0.2204],[116950.0,0.00302],[116940.0,0.01744902],[116930.0,0.30757861]],[[116990.0,0.40677116],[117000.0,0.09394147],[117010.0,0.28265053],[117020.0,0.20743891],[117030.0,0.08880233]]]
["bitfinex","BTCUSD",1755907445639,[[116980.0,0.00048188],[116960.0,0.2204],[116950.0,0.00302],[116940.0,0.01744902],[116930.0,0.2004]],[[116990.0,0.40677116],[117000.0,0.09394147],[117010.0,0.28265053],[117020.0,0.20743891],[117030.0,0.08880233]]]
["bitfinex","BTCUSD",1755907446037,[[116980.0,0.00048188],[116960.0,0.2204],[116950.0,0.00302],[116940.0,0.01744902],[116930.0,0.30757861]],[[116990.0,0.40677116],[117000.0,0.09394147],[117010.0,0.28265053],[117020.0,0.20743891],[117030.0,0.08880233]]]
["bitfinex","BTCUSD",1755907446038,[[116980.0,0.00048188],[116960.0,0.2204],[116950.0,0.00302],[116940.0,0.01744902],[116930.0,0.30757861]],[[116990.0,0.51536616],[117000.0,0.15966147],[117010.0,0.12761053],[117020.0,0.20743891],[117030.0,0.02308233]]]
["bitfinex","BTCUSD",1755907446260,[[116980.0,0.00048188],[116960.0,0.2204],[116950.0,0.00302],[116940.0,0.01744902],[116930.0,0.30757861]],[[116990.0,0.51536616],[117000.0,0.15966147],[117010.0,0.22761053],[117020.0,0.10743891],[117030.0,0.02308233]]]
["bitfinex","BTCUSD",1755907446428,[[116980.0,0.00048188],[116960.0,0.2204],[116950.0,0.00302],[116940.0,0.01744902],[116930.0,0.2004]],[[116990.0,0.51536616],[117000.0,0.15966147],[117010.0,0.22761053],[117020.0,0.10743891],[117030.0,0.02308233]]]
["bitfinex","BTCUSD",1755907446637,[[116980.0,0.00048188],[116960.0,0.2204],[116950.0,0.00302],[116940.0,0.01744902],[116930.0,0.2004]],[[116990.0,0.51536616],[117000.0,0.13397647],[117010.0,0.22761053],[117020.0,0.10743891],[117030.0,0.02308233]]]
["bitfinex","BTCUSD",1755907446845,[[116980.0,0.00048188],[116960.0,0.2204],[116950.0,0.00302],[116940.0,0.01744902],[116930.0,0.2004]],[[116990.0,0.54105516],[117000.0,0.13397647],[117010.0,0.22761053],[117020.0,0.10743891],[117030.0,0.02308233]]]
["bitfinex","BTCUSD",1755907447052,[[116980.0,0.00048188],[116960.0,0.22342],[116940.0,0.01744902],[116930.0,0.2004],[116920.0,0.65261861]],[[116990.0,0.58044787],[117000.0,0.13397647],[117010.0,0.1],[117020.0,0.20743891],[117030.0,0.02308233]]]
["bitfinex","BTCUSD",1755907447215,[[116980.0,0.00048188],[116960.0,0.22342],[116940.0,0.01744902],[116930.0,0.2004],[116920.0,0.65261861]],[[116990.0,0.58044787],[117000.0,0.13397647],[117010.0,0.2],[117020.0,0.10743891],[117030.0,0.02308233]]]
["bitfinex","BTCUSD",1755907447914,[[116980.0,0.00048188],[116970.0,0.00302],[116960.0,0.2204],[116940.0,0.01744902],[116930.0,0.2004]],[[116990.0,0.42269787],[117000.0,0.06572],[117010.0,0.2],[117020.0,0.10743891],[117030.0,0.02306657]]]
["bitfinex","BTCUSD",1755907448091,[[116980.0,0.00547188],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861],[116920.0,0.69544]],[[116990.0,0.42269787],[117000.0,0.15758],[117010.0,0.1],[117020.0,0.27315891],[117040.0,0.17575311]]]
["bitfinex","BTCUSD",1755907448282,[[116980.0,0.00547188],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861],[116920.0,0.69544]],[[116990.0,0.42269787],[117000.0,0.15758],[117010.0,0.1],[117020.0,0.27315891],[117040.0,0.15260862]]]
["bitfinex","BTCUSD",1755907449088,[[116980.0,0.00245188],[116970.0,0.00302],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861]],[[116990.0,0.42269787],[117000.0,0.15758],[117010.0,0.1],[117020.0,0.27315891],[117040.0,0.15260862]]]
["bitfinex","BTCUSD",1755907449294,[[116980.0,0.00048188],[116970.0,0.00302],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861]],[[116990.0,0.42269787],[117000.0,0.15758],[117010.0,0.1],[117020.0,0.27315891],[117040.0,0.15260862]]]
["bitfinex","BTCUSD",1755907449491,[[116980.0,0.00048188],[116970.0,0.00302],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861]],[[116990.0,0.48072566],[117000.0,0.15758],[117010.0,0.1],[117020.0,0.27315891],[117040.0,0.12954205]]]
["bitfinex","BTCUSD",1755907449689,[[116980.0,0.00048188],[116970.0,0.00302],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861]],[[116990.0,0.48072566],[117000.0,0.15758],[117010.0,0.1],[117020.0,0.27315891],[117040.0,0.15260424]]]
["bitfinex","BTCUSD",1755907450499,[[116980.0,0.00048188],[116970.0,0.00302],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861]],[[116990.0,0.42269787],[117000.0,0.15758],[117010.0,0.1],[117020.0,0.27315891],[117040.0,0.15260424]]]
["bitfinex","BTCUSD",1755907451298,[[116980.0,0.00048188],[116970.0,0.00302],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861]],[[116990.0,0.42269787],[117000.0,0.15758],[117010.0,0.1],[117020.0,0.27315891],[117040.0,0.12181435]]]
["bitfinex","BTCUSD",1755907452814,[[116980.0,0.00547188],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861],[116910.0,0.38534043]],[[116990.0,0.365689],[117000.0,0.15758],[117020.0,0.17315891],[117030.0,0.1],[117040.0,0.12181435]]]
["bitfinex","BTCUSD",1755907453025,[[116980.0,0.00547188],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861],[116910.0,0.44411627]],[[116990.0,0.025689],[117010.0,0.3431],[117020.0,0.27315891],[117040.0,0.12181435],[120200.0,0.04436]]]
["bitfinex","BTCUSD",1755907453247,[[116980.0,0.00547188],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861],[116920.0,0.721126]],[[116990.0,0.38122516],[117000.0,0.15942188],[117010.0,0.0031],[117020.0,0.27315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907453449,[[116980.0,0.00547188],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861],[116920.0,0.721126]],[[116990.0,0.38122516],[117000.0,0.15408],[117010.0,0.0031],[117020.0,0.17315891],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907453946,[[116980.0,0.00547188],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861],[116920.0,0.721126]],[[116990.0,0.365689],[117000.0,0.15408],[117010.0,0.0031],[117020.0,0.17315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907454697,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117010.0,0.49396],[117020.0,0.27315891],[117030.0,0.1],[117050.0,0.36122989]]]
["bitfinex","BTCUSD",1755907454903,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00534188],[117010.0,0.49396],[117020.0,0.27315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907455143,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.21744902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.27315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907456371,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.27315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907459005,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.17315891],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907459251,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.27315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907459448,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.17315891],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907459573,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.27315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907459791,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.17315891],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907460232,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.27315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907461350,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.17315891],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907461554,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.27315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907461766,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.17315891],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907461964,[[116980.0,0.09235663],[116960.0,0.2204],[116940.0,0.48594902],[116930.0,0.30757861],[116920.0,0.821126]],[[116990.0,0.04122516],[117000.0,0.00844188],[117010.0,0.49396],[117020.0,0.27315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907462800,[[116980.0,0.09235663],[116960.0,0.4204],[116950.0,0.2],[116940.0,0.28594902],[116930.0,0.10757861]],[[116990.0,0.04122516],[117000.0,0.00534188],[117010.0,0.49396],[117020.0,0.17315891],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907463014,[[116980.0,0.09235663],[116960.0,0.4204],[116950.0,0.2],[116940.0,0.28594902],[116930.0,0.10757861]],[[116990.0,0.025689],[117000.0,0.00534188],[117010.0,0.49638],[117020.0,0.17315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907464257,[[116980.0,0.09235663],[116960.0,0.4204],[116950.0,0.2],[116940.0,0.28594902],[116930.0,0.10757861]],[[116990.0,0.04122516],[117000.0,0.00534188],[117010.0,0.49638],[117020.0,0.17315891],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907464450,[[116980.0,0.09235663],[116960.0,0.4204],[116950.0,0.2],[116940.0,0.28594902],[116930.0,0.10757861]],[[116990.0,0.04122516],[117000.0,0.00534188],[117010.0,0.49638],[117020.0,0.27315891],[117030.0,0.1]]]
["bitfinex","BTCUSD",1755907465016,[[116980.0,0.09235663],[116960.0,0.4204],[116950.0,0.2],[116940.0,0.28594902],[116930.0,0.10757861]],[[116990.0,0.04122516],[117000.0,0.00534188],[117010.0,0.49638],[117020.0,0.17315891],[117030.0,0.2]]]
["bitfinex","BTCUSD",1755907465238,[[116980.0,0.27220131],[116960.0,0.53422],[116950.0,0.54],[116940.0,0.16744902],[116930.0,0.73854245]],[[116990.0,0.04122516],[117020.0,0.04228244],[117040.0,0.6898571],[117050.0,0.34187174],[117060.0,0.12153943]]]
["bitfinex","BTCUSD",1755907465474,[[116980.0,0.27220131],[116960.0,0.53422],[116950.0,0.54],[116940.0,0.175681],[116930.0,0.89184873]],[[116990.0,0.04122516],[117020.0,0.0476234],[117030.0,0.153],[117040.0,0.5898571],[117050.0,0.40544]]]
["bitfinex","BTCUSD",1755907465708,[[116980.0,0.27220131],[116960.0,0.53422],[116950.0,0.64717861],[116940.0,0.21368073],[116930.0,0.78467012]],[[116990.0,0.04122516],[117020.0,0.0476234],[117030.0,0.153],[117040.0,0.5898571],[117050.0,0.30544]]]
["bitfinex","BTCUSD",1755907465932,[[116980.0,0.27220131],[116960.0,0.64139861],[116950.0,0.54],[116940.0,0.21368073],[116930.0,0.78467012]],[[116990.0,0.01553616],[117020.0,0.3876234],[117030.0,0.153],[117040.0,0.5898571],[117050.0,0.40544]]]
["bitfinex","BTCUSD",1755907466161,[[116980.0,0.25475229],[116960.0,0.65884763],[116950.0,0.54],[116940.0,0.36698701],[116930.0,0.63136384]],[[116990.0,0.01553616],[117010.0,0.025681],[117020.0,0.38228244],[117030.0,0.153],[117040.0,0.5898571]]]
["bitfinex","BTCUSD",1755907467055,[[116980.0,0.47220131],[116970.0,0.2],[116960.0,0.44139861],[116950.0,0.43011],[116940.0,0.46698701]],[[117020.0,0.37918244],[117030.0,0.15598],[117040.0,0.1425571],[117050.0,0.30544],[117070.0,0.48800482]]]
["bitfinex","BTCUSD",1755907467288,[[116990.0,0.15562475],[116980.0,0.38429656],[116970.0,0.2],[116960.0,0.37567861],[116950.0,0.43011]],[[117020.0,0.40486244],[117030.0,0.15598],[117040.0,0.1425571],[117050.0,0.1],[117070.0,0.48800482]]]
["bitfinex","BTCUSD",1755907467514,[[117010.0,0.00197],[117000.0,0.00302],[116990.0,0.31863564],[116980.0,0.22916656],[116970.0,0.2]],[[117020.0,0.4223586],[117030.0,0.15598],[117040.0,0.1425571],[117050.0,0.1],[117060.0,0.19074954]]]
["bitfinex","BTCUSD",1755907467737,[[117010.0,0.00197],[117000.0,0.00302],[116990.0,0.31863564],[116980.0,0.22916656],[116970.0,0.2]],[[117020.0,0.40682244],[117030.0,0.15598],[117040.0,0.1425571],[117050.0,0.1],[117060.0,0.09074954]]]
["bitfinex","BTCUSD",1755907467958,[[117010.0,0.09187475],[116990.0,0.23175089],[116980.0,0.23592501],[116970.0,0.2],[116940.0,0.52576985]],[[117020.0,0.38317616],[117030.0,0.0031],[117040.0,0.2953971],[117060.0,0.29074954],[117090.0,0.30444684]]]
["bitfinex","BTCUSD",1755907468178,[[117010.0,0.09187475],[116990.0,0.23175089],[116980.0,0.23592501],[116970.0,0.2],[116950.0,0.455789]],[[117020.0,0.38317616],[117030.0,0.0031],[117040.0,0.2953971],[117050.0,0.1],[117060.0,0.19074954]]]
["bitfinex","BTCUSD",1755907468376,[[117010.0,0.09187475],[116990.0,0.23175089],[116980.0,0.23692501],[116970.0,0.2],[116950.0,0.455789]],[[117020.0,0.38417616],[117030.0,0.0031],[117040.0,0.2953971],[117050.0,0.1],[117060.0,0.19074954]]]
["bitfinex","BTCUSD",1755907468855,[[117010.0,0.09187475],[116990.0,0.23175089],[116980.0,0.23592501],[116970.0,0.2],[116960.0,0.68404508]],[[117020.0,0.02768],[117040.0,0.2984971],[117060.0,0.19074954],[117070.0,0.4705558],[117080.0,0.56015121]]]
["bitfinex","BTCUSD",1755907469075,[[117010.0,0.09187475],[116990.0,0.23175089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.57686647]],[[117020.0,0.01753616],[117030.0,0.3453405],[117040.0,0.2984971],[117060.0,0.26845647],[117070.0,0.4475]]]
["bitfinex","BTCUSD",1755907469276,[[117010.0,0.24463475],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.57686647]],[[117020.0,0.003],[117030.0,0.365678],[117040.0,0.2984971],[117060.0,0.06845647],[117070.0,0.56979141]]]
["bitfinex","BTCUSD",1755907469489,[[117010.0,0.24463475],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.57686647]],[[117020.0,0.003],[117030.0,0.365678],[117040.0,0.2984971],[117060.0,0.06845647],[117070.0,0.46979141]]]
["bitfinex","BTCUSD",1755907469663,[[117010.0,0.24463475],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.57686647]],[[117020.0,0.002],[117030.0,0.365678],[117040.0,0.2984971],[117060.0,0.06845647],[117070.0,0.56979141]]]
["bitfinex","BTCUSD",1755907469880,[[117010.0,0.24463475],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.57686647]],[[117020.0,0.002],[117030.0,0.365678],[117040.0,0.2984971],[117060.0,0.06845647],[117070.0,0.46979141]]]
["bitfinex","BTCUSD",1755907470079,[[117010.0,0.24463475],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.57686647]],[[117020.0,0.01553616],[117030.0,0.365678],[117040.0,0.0799371],[117060.0,0.23417647],[117070.0,0.56979141]]]
["bitfinex","BTCUSD",1755907470308,[[117010.0,0.24463475],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.57686647]],[[117020.0,0.01553616],[117030.0,0.4040719],[117040.0,0.0799371],[117050.0,0.15272],[117060.0,0.13417647]]]
["bitfinex","BTCUSD",1755907471090,[[117010.0,0.24463475],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.57686647]],[[117020.0,0.01553616],[117030.0,0.4040719],[117040.0,0.0799371],[117050.0,0.15272],[117060.0,0.23417647]]]
["bitfinex","BTCUSD",1755907471909,[[117010.0,0.24463475],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.48675647]],[[117020.0,0.01553616],[117030.0,0.4040719],[117040.0,0.0799371],[117050.0,0.15272],[117060.0,0.23417647]]]
["bitfinex","BTCUSD",1755907472813,[[117010.0,0.24463475],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.2],[116960.0,0.59393508]],[[117020.0,0.01553616],[117030.0,0.4040719],[117040.0,0.0799371],[117050.0,0.15272],[117060.0,0.23417647]]]
["bitfinex","BTCUSD",1755907473016,[[117010.0,0.26909823],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.2],[116960.0,0.59393508]],[[117020.0,0.01553616],[117030.0,0.4040719],[117040.0,0.0799371],[117050.0,0.15272],[117060.0,0.13417647]]]
["bitfinex","BTCUSD",1755907473259,[[117010.0,0.26909823],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.48675647]],[[117020.0,0.01553616],[117030.0,0.4040719],[117040.0,0.0799371],[117050.0,0.15272],[117060.0,0.23417647]]]
["bitfinex","BTCUSD",1755907473440,[[117010.0,0.26909823],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.2],[116960.0,0.59393508]],[[117020.0,0.01553616],[117030.0,0.4040719],[117040.0,0.0799371],[117050.0,0.15272],[117060.0,0.23417647]]]
["bitfinex","BTCUSD",1755907473580,[[117010.0,0.26909823],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.2],[116960.0,0.61961308]],[[117020.0,0.01553616],[117030.0,0.4040719],[117040.0,0.0799371],[117050.0,0.15272],[117060.0,0.23417647]]]
["bitfinex","BTCUSD",1755907473790,[[117010.0,0.26909823],[116990.0,0.07891089],[116980.0,0.23592501],[116970.0,0.30717861],[116960.0,0.51243447]],[[117020.0,0.01553616],[117030.0,0.4040719],[117040.0,0.0799371],[117050.0,0.15272],[117060.0,0.23417647]]]
["bitfinex","BTCUSD",1755907474277,[[117010.0,0.26909823],[116990.0,0.07891089],[116980.0,0.50442501],[116970.0,0.30717861],[116960.0,0.24393447]],[[117020.0,0.01553616],[117030.0,0.365678],[117040.0,0.0799371],[117050.0,0.15272],[117060.0,0.23417647]]]
["bitfinex","BTCUSD",1755907474487,[[117010.0,0.26909823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.37592501],[116970.0,0.39700245]],[[117020.0,0.01553616],[117040.0,0.00858063],[117050.0,0.00305],[117060.0,0.0002],[117070.0,0.06592]]]
["bitfinex","BTCUSD",1755907474705,[[117010.0,0.26909823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.37592501],[116970.0,0.39700245]],[[117020.0,0.01553616],[117040.0,0.025675],[117050.0,0.00305],[117060.0,0.19730738],[117070.0,0.06592]]]
["bitfinex","BTCUSD",1755907474905,[[117010.0,0.26909823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.52592501],[116970.0,0.42267745]],[[117020.0,0.01553616],[117040.0,0.025675],[117050.0,0.00305],[117060.0,0.19196824],[117070.0,0.06592]]]
["bitfinex","BTCUSD",1755907475123,[[117010.0,0.26909823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.67095943],[116970.0,0.31549884]],[[117020.0,0.01553616],[117040.0,0.025675],[117050.0,0.00305],[117060.0,0.19196824],[117070.0,0.06592]]]
["bitfinex","BTCUSD",1755907475328,[[117010.0,0.26909823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.67095943],[116970.0,0.31549884]],[[117020.0,0.01553616],[117040.0,0.025675],[117050.0,0.34305],[117060.0,0.19196824],[117070.0,0.06592]]]
["bitfinex","BTCUSD",1755907475735,[[117010.0,0.26909823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.67095943],[116970.0,0.31549884]],[[117020.0,0.01553616],[117040.0,0.028725],[117050.0,0.40825647],[117060.0,0.19196824],[117070.0,0.13417647]]]
["bitfinex","BTCUSD",1755907475942,[[117010.0,0.27009823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.67095943],[116970.0,0.31549884]],[[117020.0,0.01553616],[117040.0,0.03406504],[117050.0,0.40825647],[117060.0,0.19196824],[117070.0,0.13417647]]]
["bitfinex","BTCUSD",1755907476145,[[117010.0,0.27009823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.67095943],[116970.0,0.231035]],[[117020.0,0.01553616],[117040.0,0.03406504],[117050.0,0.40825647],[117060.0,0.19196824],[117070.0,0.13417647]]]
["bitfinex","BTCUSD",1755907476349,[[117010.0,0.27009823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.67095943],[116970.0,0.31549884]],[[117020.0,0.01553616],[117040.0,0.03406504],[117050.0,0.40825647],[117060.0,0.19196824],[117070.0,0.13417647]]]
["bitfinex","BTCUSD",1755907476559,[[117010.0,0.27109823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.67095943],[116970.0,0.231035]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117070.0,0.13417647]]]
["bitfinex","BTCUSD",1755907476759,[[117010.0,0.27209823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.56378082],[116970.0,0.33821361]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117070.0,0.13417647]]]
["bitfinex","BTCUSD",1755907476929,[[117010.0,0.27209823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.56378082],[116970.0,0.42267745]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117070.0,0.13417647]]]
["bitfinex","BTCUSD",1755907477132,[[117010.0,0.27209823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.56378082],[116970.0,0.33821361]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117070.0,0.13417647]]]
["bitfinex","BTCUSD",1755907477873,[[117010.0,0.26907823],[117000.0,0.20315],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.33821361]],[[117020.0,0.01758616],[117030.0,0.00305],[117040.0,0.03979847],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907478071,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.33821361]],[[117020.0,0.01758616],[117030.0,0.00305],[117040.0,0.03979847],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907478469,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.33821361]],[[117020.0,0.01553616],[117030.0,0.00305],[117040.0,0.03979847],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907479360,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.42267745]],[[117020.0,0.01553616],[117040.0,0.03979847],[117050.0,0.40825647],[117060.0,0.19196824],[117100.0,0.10584831]]]
["bitfinex","BTCUSD",1755907479540,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.33821361]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117100.0,0.08279251]]]
["bitfinex","BTCUSD",1755907479744,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.42267745]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117100.0,0.08279251]]]
["bitfinex","BTCUSD",1755907479968,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.33821361]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117100.0,0.08279251]]]
["bitfinex","BTCUSD",1755907480151,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.42267745]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117100.0,0.08279251]]]
["bitfinex","BTCUSD",1755907480457,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.33821361]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117100.0,0.08279251]]]
["bitfinex","BTCUSD",1755907480678,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.42267745]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117100.0,0.08279251]]]
["bitfinex","BTCUSD",1755907481270,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.42267745]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117090.0,0.05310946]]]
["bitfinex","BTCUSD",1755907481918,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.33821361]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117090.0,0.05310946]]]
["bitfinex","BTCUSD",1755907482269,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.42267745]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117090.0,0.05310946]]]
["bitfinex","BTCUSD",1755907482949,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.33821361]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19196824],[117090.0,0.05310946]]]
["bitfinex","BTCUSD",1755907483630,[[117010.0,0.27222823],[117000.0,0.2],[116990.0,0.27891089],[116980.0,0.41378082],[116970.0,0.33821361]],[[117020.0,0.01553616],[117030.0,0.00305],[117040.0,0.03979847],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907484586,[[117010.0,0.24264475],[117000.0,0.00315],[116990.0,0.07891089],[116980.0,0.60502237],[116970.0,0.31253861]],[[117020.0,0.02063616],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.21957877],[117070.0,0.36014408]]]
["bitfinex","BTCUSD",1755907484813,[[117010.0,0.24264475],[117000.0,0.00315],[116990.0,0.07891089],[116980.0,0.60502237],[116970.0,0.31253861]],[[117020.0,0.02063616],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19196824],[117070.0,0.33417647]]]
["bitfinex","BTCUSD",1755907485006,[[117010.0,0.24264475],[117000.0,0.00315],[116990.0,0.07891089],[116980.0,0.60502237],[116970.0,0.31253861]],[[117020.0,0.02063616],[117030.0,0.025677],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907485140,[[117010.0,0.24264475],[117000.0,0.00315],[116990.0,0.07891089],[116980.0,0.62215237],[116970.0,0.20536]],[[117020.0,0.01758616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907485370,[[117010.0,0.24264475],[117000.0,0.00315],[116990.0,0.07891089],[116980.0,0.60502237],[116970.0,0.20536]],[[117020.0,0.01758616],[117030.0,0.025677],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907485571,[[117010.0,0.24264475],[117000.0,0.00315],[116990.0,0.07891089],[116980.0,0.60502237],[116970.0,0.20536]],[[117020.0,0.02063616],[117030.0,0.025677],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907486485,[[117010.0,0.24264475],[117000.0,0.00315],[116990.0,0.07891089],[116980.0,0.60502237],[116970.0,0.20536]],[[117020.0,0.01758616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907486633,[[117010.0,0.24473475],[117000.0,0.00315],[116990.0,0.07891089],[116980.0,0.61379344],[116970.0,0.20536]],[[117020.0,0.01758616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907486833,[[117010.0,0.26952322],[116990.0,0.07891089],[116980.0,0.61379344],[116970.0,0.20536],[116940.0,0.22156275]],[[117020.0,0.01758616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19196824]]]
["bitfinex","BTCUSD",1755907487038,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61379344],[116970.0,0.20536],[116940.0,0.22156275]],[[117020.0,0.01758616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.03928824]]]
["bitfinex","BTCUSD",1755907487239,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61379344],[116970.0,0.20536],[116940.0,0.22156275]],[[117020.0,0.01758616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907487614,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61379344],[116970.0,0.20536],[116960.0,0.28285561]],[[117020.0,0.01758616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907487818,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61379344],[116970.0,0.20536],[116960.0,0.36731945]],[[117020.0,0.01758616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907489839,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61379344],[116970.0,0.20536],[116960.0,0.36731945]],[[117020.0,0.01553616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907490017,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.60502237],[116970.0,0.20536],[116960.0,0.36731945]],[[117020.0,0.01553616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907490611,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.60502237],[116970.0,0.31253861],[116960.0,0.26014084]],[[117020.0,0.01553616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907491399,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.60502237],[116970.0,0.31253861],[116960.0,0.24393347]],[[117020.0,0.01553616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907491605,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61357741],[116970.0,0.31253861],[116960.0,0.32839731]],[[117020.0,0.01553616],[117030.0,0.028727],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907491993,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61357741],[116970.0,0.31253861],[116960.0,0.24393347]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.01717347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907492199,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61357741],[116970.0,0.31253861],[116960.0,0.32839731]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.01717347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907493609,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61357741],[116970.0,0.31253861],[116960.0,0.24393347]],[[117020.0,0.01553616],[117030.0,0.025677],[117040.0,0.01717347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907493834,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61357741],[116970.0,0.31253861],[116960.0,0.42839731]],[[117020.0,0.01553616],[117040.0,0.00878343],[117050.0,0.40825647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907494036,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.61357741],[116970.0,0.31253861],[116960.0,0.42839731]],[[117020.0,0.01553616],[117040.0,0.03445843],[117050.0,0.41130647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907494673,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.72075602],[116970.0,0.20536],[116960.0,0.42839731]],[[117020.0,0.01553616],[117040.0,0.03445843],[117050.0,0.41130647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907495106,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.72075602],[116970.0,0.20536],[116960.0,0.58170359]],[[117020.0,0.01553616],[117040.0,0.03445843],[117050.0,0.41130647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907496149,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.72075602],[116970.0,0.20536],[116960.0,0.58170359]],[[117020.0,0.01553616],[117040.0,0.03750843],[117050.0,0.40825647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907496361,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.72075602],[116970.0,0.20536],[116960.0,0.49723975]],[[117020.0,0.01553616],[117040.0,0.03750843],[117050.0,0.40825647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907496515,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.72075602],[116970.0,0.20536],[116960.0,0.58170359]],[[117020.0,0.01553616],[117040.0,0.03750843],[117050.0,0.40825647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907496712,[[117010.0,0.27267322],[116990.0,0.07891089],[116980.0,0.72075602],[116970.0,0.20536],[116960.0,0.49723975]],[[117020.0,0.01553616],[117040.0,0.03750843],[117050.0,0.40825647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907496953,[[117010.0,0.27267322],[117000.0,0.2],[116990.0,0.07891089],[116980.0,0.72075602],[116970.0,0.20536]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907498157,[[117010.0,0.27267322],[117000.0,0.27668276],[116990.0,0.07891089],[116980.0,0.72075602],[116970.0,0.20536]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907499842,[[117010.0,0.33835322],[117000.0,0.27668276],[116990.0,0.01319089],[116980.0,0.72075602],[116970.0,0.20536]],[[117020.0,0.01553616],[117040.0,0.04284847],[117050.0,0.40825647],[117060.0,0.19180824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907503130,[[117010.0,0.33835322],[117000.0,0.27668276],[116990.0,0.01319089],[116980.0,0.72075602],[116970.0,0.20536]],[[117020.0,0.01553616],[117030.0,0.00309],[117040.0,0.03979847],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907503680,[[117010.0,0.33835322],[117000.0,0.27668276],[116990.0,0.28169089],[116980.0,0.72075602],[116970.0,0.20536]],[[117020.0,0.01553616],[117030.0,0.00309],[117040.0,0.03979847],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907504305,[[117010.0,0.33835322],[117000.0,0.27668276],[116990.0,0.3888695],[116980.0,0.61357741],[116970.0,0.20536]],[[117020.0,0.01553616],[117030.0,0.00309],[117040.0,0.03979847],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907504563,[[117010.0,0.33835322],[117000.0,0.27668276],[116990.0,0.3888695],[116980.0,0.61357741],[116970.0,0.35866628]],[[117020.0,0.01553616],[117030.0,0.00309],[117040.0,0.03979847],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907510285,[[117010.0,0.33835322],[117000.0,0.07668276],[116990.0,0.5888695],[116980.0,0.41357741],[116970.0,0.35866628]],[[117020.0,0.01755616],[117030.0,0.00309],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907510528,[[117010.0,0.33835322],[117000.0,0.07668276],[116990.0,0.5888695],[116980.0,0.41357741],[116970.0,0.35866628]],[[117020.0,0.01755616],[117030.0,0.028766],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907510740,[[117010.0,0.18244322],[117000.0,0.07668276],[116990.0,0.3888695],[116980.0,0.61357741],[116970.0,0.35866628]],[[117020.0,0.01755616],[117030.0,0.025676],[117040.0,0.00878343],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907511020,[[117010.0,0.33151322],[117000.0,0.07971276],[116990.0,0.3888695],[116980.0,0.61357741],[116970.0,0.20536]],[[117020.0,0.02064616],[117030.0,0.025676],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907511236,[[117010.0,0.33151322],[117000.0,0.07971276],[116990.0,0.28169089],[116980.0,0.72075602],[116970.0,0.20536]],[[117020.0,0.02064616],[117030.0,0.025676],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907511774,[[117010.0,0.32851322],[117000.0,0.07971276],[116990.0,0.28169089],[116980.0,0.72075602],[116970.0,0.20536]],[[117020.0,0.02064616],[117030.0,0.025676],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907512191,[[117010.0,0.33051322],[117000.0,0.07971276],[116990.0,0.28169089],[116980.0,0.72075602],[116970.0,0.20536]],[[117020.0,0.02064616],[117030.0,0.025676],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907512414,[[117010.0,0.33051322],[117000.0,0.07971276],[116990.0,0.28169089],[116980.0,0.72075602],[116970.0,0.35866628]],[[117020.0,0.02064616],[117030.0,0.025676],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907512752,[[117010.0,0.33051322],[117000.0,0.07971276],[116990.0,0.3888695],[116980.0,0.61357741],[116970.0,0.35866628]],[[117020.0,0.02064616],[117030.0,0.025676],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907512940,[[117010.0,0.33151322],[117000.0,0.07971276],[116990.0,0.3888695],[116980.0,0.61357741],[116970.0,0.35866628]],[[117020.0,0.02064616],[117030.0,0.025676],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907514342,[[117010.0,0.33358322],[117000.0,0.07971276],[116990.0,0.3888695],[116980.0,0.61357741],[116970.0,0.35866628]],[[117020.0,0.01755616],[117030.0,0.028766],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907515676,[[117010.0,0.33358322],[117000.0,0.07971276],[116990.0,0.1203695],[116980.0,0.88207741],[116970.0,0.35866628]],[[117020.0,0.01755616],[117030.0,0.00309],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907516054,[[117010.0,0.33358322],[117000.0,0.07971276],[116990.0,0.1203695],[116980.0,0.88207741],[116970.0,0.38434328]],[[117020.0,0.04323316],[117030.0,0.00309],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907516257,[[117010.0,0.33358322],[117000.0,0.00303],[116990.0,0.1203695],[116980.0,0.88207741],[116970.0,0.38434328]],[[117020.0,0.04323316],[117030.0,0.00309],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907516888,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.88207741],[116970.0,0.38434328],[115450.0,0.0290572]],[[117020.0,0.04323316],[117030.0,0.00309],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824]]]
["bitfinex","BTCUSD",1755907517109,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.88207741],[116970.0,0.38434328],[116860.0,0.14165697]],[[117020.0,0.04121316],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.19180824],[117090.0,0.33540418]]]
["bitfinex","BTCUSD",1755907517350,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.88207741],[116970.0,0.38434328],[116960.0,0.21825647]],[[117020.0,0.04121316],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.03928824],[117090.0,0.33540418]]]
["bitfinex","BTCUSD",1755907517559,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.88207741],[116970.0,0.38434328],[116960.0,0.30272031]],[[117020.0,0.04121316],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.03928824],[117070.0,0.48497647]]]
["bitfinex","BTCUSD",1755907518591,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.88207741],[116970.0,0.38434328],[116960.0,0.30272031]],[[117020.0,0.04121316],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.03928824],[117070.0,0.33417647]]]
["bitfinex","BTCUSD",1755907518801,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.95033388],[116970.0,0.35866628],[116960.0,0.40272031]],[[117020.0,0.04121316],[117040.0,0.01412347],[117050.0,0.41134647],[117060.0,0.03928824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907519005,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.97600888],[116970.0,0.35866628],[116960.0,0.40272031]],[[117020.0,0.04121316],[117040.0,0.01412347],[117050.0,0.41134647],[117060.0,0.03928824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907519571,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.97600888],[116970.0,0.35866628],[116960.0,0.40272031]],[[117020.0,0.04121316],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.03928824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907519774,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.97600888],[116970.0,0.35866628],[116960.0,0.40272031]],[[117020.0,0.04121316],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.03928824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907520010,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.90775241],[116970.0,0.35866628],[116960.0,0.40272031]],[[117020.0,0.04121316],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.03928824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907520314,[[117010.0,0.33661322],[117000.0,0.0767708],[116990.0,0.1203695],[116980.0,0.90775241],[116970.0,0.35866628]],[[117020.0,0.04121316],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.03928824],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907520768,[[117010.0,0.33661322],[117000.0,0.0767708],[116990.0,0.1203695],[116980.0,0.90775241],[116970.0,0.35866628]],[[117020.0,0.04121316],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.0002],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907521301,[[117010.0,0.33661322],[116990.0,0.1203695],[116980.0,0.90775241],[116970.0,0.35866628],[116960.0,0.40272031]],[[117020.0,0.04121316],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.0002],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907521478,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.63925241],[116970.0,0.35866628],[116960.0,0.84922031]],[[117020.0,0.01553616],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.0002],[117070.0,0.23417647]]]
["bitfinex","BTCUSD",1755907521683,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.63925241],[116970.0,0.35866628],[116960.0,0.84922031]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907521890,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.63925241],[116970.0,0.35866628],[116960.0,0.76475647]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907522088,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.63925241],[116970.0,0.35866628],[116960.0,0.93933031]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907523561,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.63925241],[116970.0,0.35866628],[116960.0,0.93933031]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.00878343],[117050.0,0.41134647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907524247,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.63925241],[116970.0,0.35866628],[116960.0,0.93933031]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.00878343],[117050.0,0.40825647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907524457,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.63925241],[116970.0,0.35866628],[116960.0,0.93933031]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907525060,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.63925241],[116970.0,0.35866628],[116960.0,0.93933031]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.01412347],[117050.0,0.40825647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907525261,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.63925241],[116970.0,0.35866628],[116960.0,0.93933031]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907526020,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.70750888],[116970.0,0.35866628],[116960.0,0.93933031]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907527021,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.70750888],[116970.0,0.20536],[116960.0,1.09263659]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.01721347],[117050.0,0.40825647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907527738,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.70750888],[116970.0,0.35866628],[116960.0,0.93933031]],[[117020.0,0.01553616],[117030.0,0.025675],[117040.0,0.01187343],[117050.0,0.40825647],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755907528156,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.85750888],[116970.0,0.35866628],[116960.0,0.78933031]],[[117020.0,0.01553616],[117030.0,0.025675],[117050.0,0.40825647],[117060.0,0.0002],[117080.0,0.62059706]]]
["bitfinex","BTCUSD",1755907528368,[[117010.0,0.33661322],[116990.0,0.3888695],[116980.0,0.85750888],[116970.0,0.35866628],[116960.0,0.78933031]],[[117020.0,0.01553616],[117030.0,0.025675],[117050.0,0.41134647],[117060.0,0.0002],[117080.0,0.72059706]]]
["bitfinex","BTCUSD",1755907528590,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.3888695],[116980.0,0.85750888],[116970.0,0.45866628]],[[117020.0,0.01553616],[117050.0,0.41999324],[117060.0,0.0002],[117070.0,0.17264574],[117080.0,0.72059706]]]
["bitfinex","BTCUSD",1755907528798,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.3888695],[116980.0,0.83183388],[116970.0,0.45866628]],[[117020.0,0.01553616],[117050.0,0.07999324],[117060.0,0.3402],[117070.0,0.17264574],[117080.0,0.82059706]]]
["bitfinex","BTCUSD",1755907529008,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.4145445],[116980.0,0.83183388],[116970.0,0.45866628]],[[117020.0,0.01553616],[117050.0,0.07999324],[117060.0,0.3402],[117070.0,0.17264574],[117080.0,0.82059706]]]
["bitfinex","BTCUSD",1755907529009,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.4145445],[116980.0,0.83183388],[116970.0,0.45866628]],[[117020.0,0.01553616],[117040.0,0.365675],[117050.0,0.08533282],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907529190,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.4145445],[116980.0,0.83183388],[116970.0,0.45866628]],[[117020.0,0.01553616],[117040.0,0.365675],[117050.0,0.07999324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907529404,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.1460445],[116980.0,0.83183388],[116970.0,0.72716628]],[[117020.0,0.01553616],[117040.0,0.365675],[117050.0,0.07999324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907532507,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.1460445],[116980.0,0.83183388],[116970.0,0.72716628]],[[117020.0,0.01553616],[117040.0,0.365675],[117050.0,0.07690324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907532711,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.1460445],[116980.0,0.83183388],[116970.0,0.72716628]],[[117020.0,0.01553616],[117040.0,0.365675],[117050.0,0.08014324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907533912,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.1460445],[116980.0,0.83183388],[116970.0,0.72716628]],[[117020.0,0.01553616],[117040.0,0.368915],[117050.0,0.07690324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907536034,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.1460445],[116980.0,0.76357741],[116970.0,0.72716628]],[[117020.0,0.01553616],[117040.0,0.368915],[117050.0,0.07690324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907538045,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.1203695],[116980.0,0.76357741],[116970.0,0.72716628]],[[117020.0,0.01553616],[117040.0,0.368915],[117050.0,0.07690324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907538249,[[117010.0,0.33661322],[117000.0,0.2],[116990.0,0.1203695],[116980.0,0.83183388],[116970.0,0.72716628]],[[117020.0,0.01553616],[117040.0,0.368915],[117050.0,0.07690324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907538454,[[117010.0,0.33661322],[117000.0,0.225675],[116990.0,0.1203695],[116980.0,0.83183388],[116970.0,0.72716628]],[[117020.0,0.01553616],[117040.0,0.368915],[117050.0,0.07690324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907538857,[[117010.0,0.33661322],[117000.0,0.33285361],[116990.0,0.01319089],[116980.0,0.83183388],[116970.0,0.72716628]],[[117020.0,0.01553616],[117040.0,0.368915],[117050.0,0.07690324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907539274,[[117010.0,0.33661322],[117000.0,0.225675],[116990.0,0.3888695],[116980.0,0.83183388],[116970.0,0.45866628]],[[117020.0,0.01553616],[117040.0,0.368915],[117050.0,0.07690324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907540167,[[117010.0,0.33661322],[117000.0,0.425675],[116990.0,0.3888695],[116980.0,0.63183388],[116970.0,0.45866628]],[[117020.0,0.01553616],[117040.0,0.368915],[117050.0,0.07690324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907543880,[[117010.0,0.33661322],[117000.0,0.425675],[116990.0,0.1203695],[116980.0,0.90033388],[116970.0,0.45866628]],[[117020.0,0.01553616],[117040.0,0.368915],[117050.0,0.07690324],[117060.0,0.0002],[117070.0,0.17264574]]]
["bitfinex","BTCUSD",1755907547949,[[117010.0,0.35406224],[117000.0,0.425675],[116990.0,0.1203695],[116980.0,0.88288486],[116970.0,0.54313012]],[[117020.0,0.01553616],[117040.0,0.025675],[117050.0,0.00864677],[117060.0,0.3402],[117070.0,0.32272574]]]
["bitfinex","BTCUSD",1755907548157,[[117010.0,0.35406224],[117000.0,0.425675],[116990.0,0.1203695],[116980.0,0.88288486],[116970.0,0.54313012]],[[117020.0,0.01553616],[117050.0,0.01722635],[117060.0,0.3402],[117070.0,0.32272574],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907548396,[[117010.0,0.35406224],[117000.0,0.425675],[116990.0,0.1203695],[116980.0,0.88288486],[116970.0,0.54313012]],[[117020.0,0.01553616],[117050.0,0.04289935],[117060.0,0.3402],[117070.0,0.32272574],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907548601,[[117010.0,0.35406224],[117000.0,0.53285361],[116990.0,0.01319089],[116980.0,0.88288486],[116970.0,0.54313012]],[[117020.0,0.01553616],[117050.0,0.04289935],[117060.0,0.3402],[117070.0,0.32272574],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907549021,[[117010.0,0.35206224],[117000.0,0.53285361],[116990.0,0.01319089],[116980.0,0.88288486],[116970.0,0.54313012]],[[117020.0,0.01553616],[117050.0,0.04289935],[117060.0,0.3402],[117070.0,0.32272574],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907549307,[[117010.0,0.35406224],[117000.0,0.53285361],[116990.0,0.01319089],[116980.0,1.03619114],[116970.0,0.38982384]],[[117020.0,0.01553616],[117050.0,0.04289935],[117060.0,0.3402],[117070.0,0.32272574],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907549518,[[117010.0,0.35406224],[117000.0,0.53285361],[116990.0,0.01319089],[116980.0,1.03619114],[116970.0,0.38982384]],[[117020.0,0.01553616],[117040.0,0.00324],[117050.0,0.10791582],[117060.0,0.3402],[117070.0,0.32272574]]]
["bitfinex","BTCUSD",1755907550114,[[117010.0,0.35306224],[117000.0,0.53285361],[116990.0,0.01319089],[116980.0,1.03619114],[116970.0,0.39538384]],[[117020.0,0.00997616],[117040.0,0.00324],[117050.0,0.10791582],[117060.0,0.3402],[117070.0,0.32272574]]]
["bitfinex","BTCUSD",1755907550369,[[117010.0,0.43074471],[117000.0,0.53285361],[116990.0,0.01319089],[116980.0,1.03619114],[116970.0,0.39538384]],[[117020.0,0.00997616],[117040.0,0.00324],[117050.0,0.10791582],[117060.0,0.3402],[117070.0,0.32272574]]]
["bitfinex","BTCUSD",1755907552056,[[117010.0,0.43074471],[117000.0,0.53285361],[116990.0,0.01319089],[116980.0,1.03619114],[116970.0,0.39538384]],[[117040.0,0.00324],[117050.0,0.10791582],[117060.0,0.3402],[117070.0,0.32272574],[117110.0,0.74296554]]]
["bitfinex","BTCUSD",1755907552273,[[117020.0,0.09009475],[117010.0,0.34082996],[117000.0,0.53285361],[116990.0,0.01319089],[116980.0,1.03619114]],[[117040.0,0.00324],[117050.0,0.10257624],[117060.0,0.3402],[117070.0,0.32272574],[117110.0,0.74296554]]]
["bitfinex","BTCUSD",1755907552456,[[117030.0,0.15056],[117020.0,0.13318722],[117010.0,0.18759996],[117000.0,0.80135361],[116990.0,0.01319089]],[[117040.0,0.01321616],[117050.0,0.10257624],[117060.0,0.3402],[117070.0,0.32272574],[117090.0,0.23973848]]]
["bitfinex","BTCUSD",1755907552629,[[117030.0,0.23744475],[117020.0,0.04630247],[117010.0,0.18759996],[117000.0,0.80135361],[116990.0,0.21851089]],[[117040.0,0.01527616],[117050.0,0.10257624],[117060.0,0.3402],[117070.0,0.32272574],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907553042,[[117030.0,0.23744475],[117020.0,0.04630247],[117010.0,0.18659996],[117000.0,0.80135361],[116990.0,0.21851089]],[[117040.0,0.01527616],[117050.0,0.10257624],[117060.0,0.3402],[117070.0,0.32272574],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907553242,[[117030.0,0.23955475],[117020.0,0.24309247],[117010.0,0.45509996],[117000.0,0.33285361],[116990.0,0.21851089]],[[117040.0,0.00206],[117050.0,0.09716947],[117060.0,0.3402],[117070.0,0.28425647],[117090.0,0.02228946]]]
["bitfinex","BTCUSD",1755907553446,[[117030.0,0.24276475],[117020.0,0.24309247],[117010.0,0.45509996],[117000.0,0.33285361],[116990.0,0.21851089]],[[117040.0,0.01311841],[117050.0,0.07149647],[117060.0,0.3402],[117070.0,0.28425647],[117090.0,0.22228946]]]
["bitfinex","BTCUSD",1755907553646,[[117030.0,0.29135047],[117020.0,0.44309247],[117010.0,0.45509996],[117000.0,0.28285361],[116990.0,0.39534384]],[[117040.0,0.00108225],[117050.0,0.00324],[117060.0,0.0002],[117070.0,0.06845647],[117090.0,0.08796946]]]
["bitfinex","BTCUSD",1755907553945,[[117030.0,0.29135047],[117020.0,0.51977494],[117010.0,0.37641749],[117000.0,0.25717861],[116990.0,0.54865012]],[[117040.0,0.01005841],[117060.0,0.029111],[117070.0,0.06845647],[117080.0,0.00533822],[117090.0,0.08796946]]]
["bitfinex","BTCUSD",1755907553946,[[117030.0,0.29135047],[117020.0,0.51977494],[117010.0,0.37641749],[117000.0,0.25717861],[116990.0,0.54865012]],[[117040.0,0.01005841],[117060.0,0.029111],[117070.0,0.06845647],[117080.0,0.00533822],[117090.0,0.21612]]]
["bitfinex","BTCUSD",1755907554147,[[117030.0,0.29135047],[117020.0,0.52319694],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01205841],[117050.0,0.00836953],[117060.0,0.00344],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907554351,[[117030.0,0.36803294],[117020.0,0.44651447],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01105841],[117050.0,0.00836953],[117060.0,0.006862],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907554550,[[117030.0,0.29135047],[117020.0,0.52319694],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01105841],[117050.0,0.00836953],[117060.0,0.006862],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907554752,[[117030.0,0.29235047],[117020.0,0.52319694],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.006862],[117070.0,0.06845647],[117080.0,0.34533822],[120170.0,0.0005]]]
["bitfinex","BTCUSD",1755907554960,[[117030.0,0.29335047],[117020.0,0.53160163],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.006862],[117070.0,0.06845647],[117080.0,0.34],[117660.0,0.05455052]]]
["bitfinex","BTCUSD",1755907555192,[[117030.0,0.29335047],[117020.0,0.53160163],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.006862],[117070.0,0.06845647],[117080.0,0.34],[117130.0,0.3506733]]]
["bitfinex","BTCUSD",1755907555359,[[117030.0,0.29335047],[117020.0,0.53160163],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.006862],[117070.0,0.06845647],[117080.0,0.34],[117130.0,0.36404212]]]
["bitfinex","BTCUSD",1755907555801,[[117030.0,0.29335047],[117020.0,0.53160163],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.0152281],[117070.0,0.06845647],[117080.0,0.34],[117130.0,0.36404212]]]
["bitfinex","BTCUSD",1755907556135,[[117030.0,0.29335047],[117020.0,0.53160163],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.0152281],[117070.0,0.07379515],[117080.0,0.34],[117130.0,0.36404212]]]
["bitfinex","BTCUSD",1755907557271,[[117030.0,0.29335047],[117020.0,0.53160163],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.0152281],[117070.0,0.07379515],[117080.0,0.34],[117090.0,0.25540981]]]
["bitfinex","BTCUSD",1755907557699,[[117030.0,0.29335047],[117020.0,0.57024516],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.0152281],[117070.0,0.07379515],[117080.0,0.34],[117090.0,0.25540981]]]
["bitfinex","BTCUSD",1755907558130,[[117030.0,0.29335047],[117020.0,0.57024516],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.72712628]],[[117040.0,0.01005841],[117060.0,0.0152281],[117070.0,0.07379515],[117080.0,0.34],[117090.0,0.25540981]]]
["bitfinex","BTCUSD",1755907558298,[[117030.0,0.29335047],[117020.0,0.57024516],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.0152281],[117070.0,0.07379515],[117090.0,0.25540981],[117120.0,0.09155353]]]
["bitfinex","BTCUSD",1755907558683,[[117030.0,0.29335047],[117020.0,0.57024516],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.72712628]],[[117040.0,0.01005841],[117060.0,0.0152281],[117070.0,0.06845647],[117080.0,0.34533822],[117090.0,0.25540981]]]
["bitfinex","BTCUSD",1755907558887,[[117030.0,0.29335047],[117020.0,0.57024516],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.006862],[117070.0,0.06845647],[117080.0,0.34],[117090.0,0.21612]]]
["bitfinex","BTCUSD",1755907559920,[[117030.0,0.29335047],[117020.0,0.57024516],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.006862],[117070.0,0.07379515],[117080.0,0.34],[117090.0,0.21612]]]
["bitfinex","BTCUSD",1755907560553,[[117030.0,0.29335047],[117020.0,0.57024516],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01005841],[117060.0,0.003622],[117070.0,0.07379515],[117080.0,0.34],[117090.0,0.21612]]]
["bitfinex","BTCUSD",1755907560761,[[117030.0,0.29335047],[117020.0,0.57024516],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.003622],[117070.0,0.07379515],[117090.0,0.21612]]]
["bitfinex","BTCUSD",1755907560990,[[117030.0,0.29335047],[117020.0,0.57024516],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.003622],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907561646,[[117030.0,0.29014047],[117020.0,0.57318516],[117010.0,0.2150961],[117000.0,0.15],[116990.0,0.81715012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.003622],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907562890,[[117030.0,0.29014047],[117020.0,0.57318516],[117010.0,0.2150961],[117000.0,0.4185],[116990.0,0.54865012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.003622],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907563096,[[117030.0,0.35582047],[117020.0,0.57318516],[117010.0,0.1494161],[117000.0,0.4185],[116990.0,0.54865012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.003622],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907563302,[[117030.0,0.35876047],[117020.0,0.57024516],[117010.0,0.1494161],[117000.0,0.4185],[116990.0,0.54865012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.003622],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907566541,[[117030.0,0.35876047],[117020.0,0.57024516],[117010.0,0.1494161],[117000.0,0.4185],[116990.0,0.54865012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.01227967],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907566943,[[117030.0,0.35876047],[117020.0,0.57024516],[117010.0,0.1494161],[117000.0,0.4185],[116990.0,0.54865012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.003622],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907568794,[[117030.0,0.35876047],[117020.0,0.83874516],[117010.0,0.1494161],[117000.0,0.15],[116990.0,0.99515012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.003622],[117070.0,0.06845647],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907569755,[[117030.0,0.35876047],[117020.0,0.83874516],[117010.0,0.1494161],[117000.0,0.15],[116990.0,0.99515012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.003622],[117070.0,0.41711842],[117080.0,0.00533822]]]
["bitfinex","BTCUSD",1755907569907,[[117030.0,0.35876047],[117020.0,0.83874516],[117010.0,0.1494161],[117000.0,0.15],[116990.0,0.99515012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00896114],[117070.0,0.41711842],[120200.0,0.04436]]]
["bitfinex","BTCUSD",1755907570131,[[117030.0,0.62726047],[117020.0,0.57024516],[117010.0,0.1494161],[117000.0,0.5965],[116990.0,0.54865012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00896114],[117070.0,0.41711842],[117140.0,0.64246326]]]
["bitfinex","BTCUSD",1755907570330,[[117030.0,0.62726047],[117020.0,0.56682316],[117010.0,0.1494161],[117000.0,0.5965],[116990.0,0.54865012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.40845647],[117140.0,0.64246326]]]
["bitfinex","BTCUSD",1755907570581,[[117030.0,0.63731847],[117020.0,0.56682316],[117010.0,0.1494161],[117000.0,0.5965],[116990.0,0.54865012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.40845647],[117140.0,0.64246326]]]
["bitfinex","BTCUSD",1755907571189,[[117030.0,0.63731847],[117020.0,0.56682316],[117010.0,0.1494161],[117000.0,0.5965],[116990.0,0.54865012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.41851547],[117140.0,0.70404304]]]
["bitfinex","BTCUSD",1755907571415,[[117030.0,0.63731847],[117020.0,0.55841847],[117010.0,0.1494161],[117000.0,0.5965],[116990.0,0.54865012]],[[117040.0,0.01205841],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.41851547],[117120.0,0.26231868]]]
["bitfinex","BTCUSD",1755907572399,[[117030.0,0.63731847],[117020.0,0.55841847],[117010.0,0.1494161],[117000.0,0.5965],[116990.0,0.54865012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.41851547],[117120.0,0.26231868]]]
["bitfinex","BTCUSD",1755907572794,[[117030.0,0.63731847],[117020.0,0.55841847],[117010.0,0.15778058],[117000.0,0.5965],[116990.0,0.54865012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.42721429],[117120.0,0.09155353]]]
["bitfinex","BTCUSD",1755907573242,[[117030.0,0.63731847],[117020.0,0.55841847],[117010.0,0.15778058],[117000.0,0.5965],[116990.0,0.54865012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.42721429],[117120.0,0.12234342]]]
["bitfinex","BTCUSD",1755907574611,[[117030.0,0.63731847],[117020.0,0.55841847],[117010.0,0.15778058],[117000.0,0.5965],[116990.0,0.54865012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.42721429],[117120.0,0.29310903]]]
["bitfinex","BTCUSD",1755907574750,[[117030.0,0.36881847],[117020.0,0.82691847],[117010.0,0.15778058],[117000.0,0.15],[116990.0,0.99515012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.42721429],[117120.0,0.29310903]]]
["bitfinex","BTCUSD",1755907576010,[[117030.0,0.36881847],[117020.0,0.82691847],[117010.0,0.15778058],[117000.0,0.15],[116990.0,0.99515012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.41715529],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907576242,[[117030.0,0.36881847],[117020.0,0.82691847],[117010.0,0.15778058],[117000.0,0.21825647],[116990.0,0.99515012]],[[117040.0,0.01005841],[117050.0,0.00307],[117060.0,0.01559714],[117070.0,0.41715529],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907577327,[[117030.0,0.31518275],[117020.0,0.31977494],[117010.0,0.14327156],[117000.0,0.2],[116990.0,0.35862628]],[[117040.0,0.01512841],[117060.0,0.35559714],[117070.0,0.41715529],[117080.0,0.1],[117090.0,0.16568]]]
["bitfinex","BTCUSD",1755907577519,[[117030.0,0.23944475],[117010.0,0.25790556],[117000.0,0.40294],[116990.0,0.35862628],[116980.0,0.21825647]],[[117040.0,0.01512841],[117050.0,0.07359605],[117060.0,0.3402],[117070.0,0.07715529],[117080.0,0.2]]]
["bitfinex","BTCUSD",1755907577653,[[117030.0,0.23944475],[117010.0,0.16632395],[117000.0,0.40294],[116990.0,0.46580489],[116980.0,0.21825647]],[[117040.0,0.01512841],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.41715529],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907577855,[[117030.0,0.23892475],[117010.0,0.08964148],[117000.0,0.47962247],[116990.0,0.31249861],[116980.0,0.21825647]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.41715529],[117080.0,0.2]]]
["bitfinex","BTCUSD",1755907578075,[[117030.0,0.23892475],[117010.0,0.081277],[117000.0,0.47962247],[116990.0,0.66994763],[116980.0,0.21825647]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.41715529],[117080.0,0.2]]]
["bitfinex","BTCUSD",1755907578742,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.47962247],[116990.0,0.65249861],[116980.0,0.21825647]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907579101,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.47962247],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907579502,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.40294],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907579715,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.40294],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117090.0,0.20622608]]]
["bitfinex","BTCUSD",1755907579966,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.40294],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907580109,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.40294],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117090.0,0.20622608]]]
["bitfinex","BTCUSD",1755907580320,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.41143821],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907580557,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.41143821],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117090.0,0.20622608]]]
["bitfinex","BTCUSD",1755907580752,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.41143821],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907580984,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.41143821],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117090.0,0.20622608]]]
["bitfinex","BTCUSD",1755907581185,[[117030.0,0.15204],[117010.0,0.081277],[117000.0,0.40849821],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907581404,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.40849821],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907581563,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.43417421],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.51715529],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907581774,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.47297064],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.07359605],[117060.0,0.0002],[117070.0,0.55614785],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907581985,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.47297064],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.00533958],[117060.0,0.0002],[117070.0,0.55614785],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907582202,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.47297064],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.00533958],[117060.0,0.0002],[117070.0,0.55614785],[117080.0,0.19011]]]
["bitfinex","BTCUSD",1755907582412,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.47297064],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.00533958],[117060.0,0.0002],[117070.0,0.55614785],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907582573,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.425676],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.00533958],[117060.0,0.0002],[117070.0,0.55614785],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907584712,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.425676],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.00533958],[117060.0,0.0002],[117070.0,0.55614785],[117090.0,0.18312902]]]
["bitfinex","BTCUSD",1755907584921,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.425676],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.00533958],[117060.0,0.0002],[117070.0,0.55614785],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907585317,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.425676],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.00533958],[117060.0,0.0002],[117070.0,0.55614785],[117090.0,0.18312902]]]
["bitfinex","BTCUSD",1755907585667,[[117030.0,0.15204],[117010.0,0.06862],[117000.0,0.425676],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.03072541],[117050.0,0.00533958],[117060.0,0.0002],[117070.0,0.55614785],[117080.0,0.1]]]
["bitfinex","BTCUSD",1755907586093,[[117030.0,0.24381475],[117010.0,0.06568],[117000.0,0.47701848],[116990.0,0.54532],[116980.0,0.3428841]],[[117040.0,0.02565541],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.34889882],[117080.0,0.2]]]
["bitfinex","BTCUSD",1755907586517,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.74551848],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117050.0,0.00307],[117060.0,0.00553914],[117070.0,0.34889882],[117080.0,0.2]]]
["bitfinex","BTCUSD",1755907586967,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.74551848],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.2],[120150.0,0.00112]]]
["bitfinex","BTCUSD",1755907587173,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.78385349],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.1],[117090.0,0.31568]]]
["bitfinex","BTCUSD",1755907587386,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.78385349],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.26825647],[117090.0,0.21568]]]
["bitfinex","BTCUSD",1755907589114,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.78385349],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.16825647],[117090.0,0.31568]]]
["bitfinex","BTCUSD",1755907589533,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.78385349],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.16825647],[117090.0,0.21568]]]
["bitfinex","BTCUSD",1755907589737,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.78385349],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.26825647],[117090.0,0.21568]]]
["bitfinex","BTCUSD",1755907590373,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.78385349],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.16825647],[117090.0,0.31568]]]
["bitfinex","BTCUSD",1755907590812,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.78385349],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.26825647],[117090.0,0.21568]]]
["bitfinex","BTCUSD",1755907591220,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.78385349],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.16825647],[117090.0,0.31568]]]
["bitfinex","BTCUSD",1755907592108,[[117030.0,0.26819623],[117010.0,0.091354],[117000.0,0.78385349],[116990.0,0.65249861],[116980.0,0.23570549]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.06825647],[117090.0,0.41568]]]
["bitfinex","BTCUSD",1755907592317,[[117030.0,0.26819623],[117020.0,0.06568],[117010.0,0.025674],[117000.0,0.78385349],[116990.0,0.65249861]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.16825647],[117090.0,0.31568]]]
["bitfinex","BTCUSD",1755907592654,[[117030.0,0.26819623],[117020.0,0.06568],[117010.0,0.294174],[117000.0,0.51535349],[116990.0,0.65249861]],[[117040.0,0.02565541],[117060.0,0.00860914],[117070.0,0.34889882],[117080.0,0.16825647],[117090.0,0.31568]]]
["bitfinex","BTCUSD",1755907593872,[[117030.0,0.26819623],[117020.0,0.06568],[117010.0,0.294174],[117000.0,0.51535349],[116990.0,0.65249861]],[[117040.0,0.02565541],[117060.0,0.00553914],[117070.0,0.34889882],[117080.0,0.16825647],[117090.0,0.31568]]]
["bitfinex","BTCUSD",1755907594114,[[117030.0,0.26819623],[117020.0,0.06568],[117010.0,0.294174],[117000.0,0.51535349],[116990.0,0.65249861]],[[117040.0,0.02565541],[117050.0,0.00311],[117060.0,0.00553914],[117070.0,0.34889882],[117080.0,0.16825647]]]
["bitfinex","BTCUSD",1755907595329,[[117030.0,0.26819623],[117020.0,0.06568],[117010.0,0.294174],[117000.0,0.51535349],[116990.0,0.65249861]],[[117040.0,0.02565541],[117050.0,0.00311],[117060.0,0.00553914],[117070.0,0.34889882],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907595526,[[117030.0,0.26819623],[117020.0,0.06568],[117010.0,0.294174],[117000.0,0.51535349],[116990.0,0.65249861]],[[117040.0,0.02565541],[117050.0,0.00311],[117060.0,0.00553914],[117070.0,0.34889882],[117080.0,0.16825647]]]
["bitfinex","BTCUSD",1755907596183,[[117030.0,0.26819623],[117020.0,0.06568],[117010.0,0.294174],[117000.0,0.51535349],[116990.0,0.65249861]],[[117040.0,0.02760541],[117050.0,0.00311],[117060.0,0.00553914],[117070.0,0.34889882],[117080.0,0.16825647]]]
["bitfinex","BTCUSD",1755907599025,[[117030.0,0.26525623],[117020.0,0.06873],[117010.0,0.294174],[117000.0,0.44709702],[116990.0,0.65249861]],[[117040.0,0.02760541],[117050.0,0.34311],[117060.0,0.07379561],[117070.0,0.34889882],[117080.0,0.16825647]]]
["bitfinex","BTCUSD",1755907599296,[[117030.0,0.08888475],[117020.0,0.06568],[117010.0,0.294174],[117000.0,0.03833501],[116990.0,0.85249861]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.06845647],[117070.0,0.00889882],[117080.0,0.26825647]]]
["bitfinex","BTCUSD",1755907599509,[[117030.0,0.23884475],[117020.0,0.06568],[117010.0,0.297224],[117000.0,0.03833501],[116990.0,0.85249861]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.06845647],[117070.0,0.00889882],[117080.0,0.26825647]]]
["bitfinex","BTCUSD",1755907600779,[[117030.0,0.15196],[117020.0,0.06568],[117010.0,0.028724],[117000.0,0.03833501],[116990.0,0.85249861]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.06845647],[117070.0,0.00889882],[117080.0,0.26825647]]]
["bitfinex","BTCUSD",1755907602048,[[117030.0,0.15196],[117020.0,0.06568],[117010.0,0.028724],[117000.0,0.03833501],[116990.0,0.64717861]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.06845647],[117070.0,0.00889882],[117080.0,0.26825647]]]
["bitfinex","BTCUSD",1755907603083,[[117030.0,0.15196],[117020.0,0.06568],[117010.0,0.028724],[117000.0,0.03833501],[116990.0,0.64717861]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.00889882],[117080.0,0.26825647]]]
["bitfinex","BTCUSD",1755907603727,[[117030.0,0.15196],[117020.0,0.06568],[117010.0,0.028724],[117000.0,0.03833501],[116990.0,0.64717861]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.20889882],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907603879,[[117030.0,0.15196],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.03833501],[116990.0,0.54]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.20889882],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907604095,[[117030.0,0.15196],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.06401001],[116990.0,0.54]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.20889882],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907604496,[[117030.0,0.15196],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.06401001],[116990.0,0.54]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.10889882],[117080.0,0.16825647]]]
["bitfinex","BTCUSD",1755907604707,[[117030.0,0.15196],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.06401001],[116990.0,0.54]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.24674091],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907604908,[[117030.0,0.15096],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.06401001],[116990.0,0.54]],[[117040.0,0.03605545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.24674091],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907605251,[[117030.0,0.15096],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.06401001],[116990.0,0.54]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.24674091],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907605477,[[117030.0,0.14996],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.06401001],[116990.0,0.54]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.24674091],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907606841,[[117030.0,0.14996],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.26401001],[116990.0,0.54]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.31242091],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907607039,[[117030.0,0.14996],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.26401001],[116990.0,0.54]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.21242091],[117080.0,0.16825647]]]
["bitfinex","BTCUSD",1755907607287,[[117030.0,0.14996],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.26401001],[116990.0,0.54]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.31242091],[117080.0,0.09135353]]]
["bitfinex","BTCUSD",1755907609337,[[117030.0,0.14996],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.225675],[116990.0,0.54]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907609542,[[117030.0,0.14996],[117020.0,0.06568],[117000.0,0.225675],[116990.0,0.54],[116940.0,0.71405463]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907609748,[[117030.0,0.14996],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.225675],[116990.0,0.54]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882],[117080.0,0.06825647]]]
["bitfinex","BTCUSD",1755907609954,[[117030.0,0.14996],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.225675],[116990.0,0.54]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.17457882],[117080.0,0.19135353]]]
["bitfinex","BTCUSD",1755907610156,[[117030.0,0.14996],[117020.0,0.06568],[117010.0,0.00305],[117000.0,0.494175],[116990.0,0.54]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882],[117080.0,0.09135353]]]
["bitfinex","BTCUSD",1755907611153,[[117030.0,0.14996],[117020.0,0.06873],[117000.0,0.494175],[116990.0,0.54],[113490.0,0.0094383]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882],[117080.0,0.09135353]]]
["bitfinex","BTCUSD",1755907611319,[[117030.0,0.14996],[117020.0,0.06873],[117000.0,0.494175],[116990.0,0.54],[115450.0,0.0290567]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882],[117080.0,0.09135353]]]
["bitfinex","BTCUSD",1755907611528,[[117030.0,0.14996],[117020.0,0.06873],[117000.0,0.494175],[116990.0,0.54],[115450.0,0.0205]],[[117040.0,0.03705545],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882],[117080.0,0.09135353]]]
["bitfinex","BTCUSD",1755907611948,[[117020.0,0.06873],[117000.0,0.494175],[116990.0,0.54],[115450.0,0.0205],[113450.0,4.3955749]],[[117030.0,0.00997616],[117040.0,0.02707929],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882]]]
["bitfinex","BTCUSD",1755907612151,[[117020.0,0.30755475],[117000.0,0.494175],[116990.0,0.54],[115450.0,0.0205],[113450.0,4.3955749]],[[117030.0,0.00997616],[117040.0,0.02512929],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.17457882]]]
["bitfinex","BTCUSD",1755907612414,[[117020.0,0.30755475],[117000.0,0.494175],[116990.0,0.54],[115450.0,0.0290567],[113450.0,4.3955749]],[[117030.0,0.00997616],[117040.0,0.00953229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882]]]
["bitfinex","BTCUSD",1755907612619,[[117020.0,0.30755475],[117000.0,0.494175],[116990.0,0.54],[115450.0,0.0205],[113450.0,4.3955749]],[[117030.0,0.03565116],[117040.0,0.00953229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882]]]
["bitfinex","BTCUSD",1755907612820,[[117020.0,0.30755475],[117000.0,0.494175],[116990.0,0.54],[116660.0,0.31337101],[115450.0,0.0205]],[[117030.0,0.03565116],[117040.0,0.00953229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882]]]
["bitfinex","BTCUSD",1755907613326,[[117020.0,0.30855475],[117000.0,0.494175],[116990.0,0.54],[116920.0,0.31354652],[116660.0,0.31337101]],[[117030.0,0.03565116],[117040.0,0.00953229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882]]]
["bitfinex","BTCUSD",1755907613529,[[117020.0,0.30855475],[117000.0,0.50274258],[116990.0,0.54],[116930.0,0.00486604],[116920.0,0.43854652]],[[117030.0,0.03565116],[117040.0,0.00953229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882]]]
["bitfinex","BTCUSD",1755907613726,[[117020.0,0.30855475],[117000.0,0.50274258],[116990.0,0.54],[116930.0,0.12986604],[116920.0,0.31354652]],[[117030.0,0.03565116],[117040.0,0.00853229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882]]]
["bitfinex","BTCUSD",1755907613963,[[117020.0,0.30955475],[117000.0,0.50274258],[116990.0,0.54],[116930.0,0.12986604],[116920.0,0.31354652]],[[117030.0,0.03565116],[117040.0,0.00853229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882]]]
["bitfinex","BTCUSD",1755907614168,[[117020.0,0.30955475],[117000.0,0.50274258],[116990.0,0.54],[116930.0,0.12986604],[116920.0,0.31354652]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.27457882]]]
["bitfinex","BTCUSD",1755907614342,[[117020.0,0.30955475],[117000.0,0.50274258],[116990.0,0.54],[116930.0,0.12986604],[116920.0,0.31354652]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.27457882]]]
["bitfinex","BTCUSD",1755907614523,[[117020.0,0.30955475],[117000.0,0.54100387],[116990.0,0.54],[116930.0,0.12986604],[116920.0,0.31354652]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.31353675]]]
["bitfinex","BTCUSD",1755907614927,[[117020.0,0.30955475],[117000.0,0.54100387],[116990.0,0.54],[116930.0,0.12986604],[116920.0,0.31354652]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.21353675]]]
["bitfinex","BTCUSD",1755907615174,[[117020.0,0.30955475],[117000.0,0.54100387],[116990.0,0.54],[116930.0,0.00486604],[116920.0,0.43854652]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.31353675]]]
["bitfinex","BTCUSD",1755907615299,[[117020.0,0.30955475],[117000.0,0.54100387],[116990.0,0.54],[116930.0,0.12986604],[116920.0,0.31354652]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.31353675]]]
["bitfinex","BTCUSD",1755907616162,[[117020.0,0.30955475],[117000.0,0.27250387],[116990.0,0.8085],[116930.0,0.12986604],[116920.0,0.31354652]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.31353675]]]
["bitfinex","BTCUSD",1755907616560,[[117020.0,0.30955475],[117000.0,0.27250387],[116990.0,0.8085],[116930.0,0.00486604],[116920.0,0.43854652]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.31353675]]]
["bitfinex","BTCUSD",1755907616756,[[117020.0,0.30955475],[117000.0,0.27250387],[116990.0,0.8085],[116930.0,0.12986604],[116920.0,0.31354652]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.31353675]]]
["bitfinex","BTCUSD",1755907618704,[[117020.0,0.30955475],[117000.0,0.27250387],[116990.0,0.8085],[116980.0,0.3428841],[116970.0,0.20532]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.31348183]]]
["bitfinex","BTCUSD",1755907620329,[[117020.0,0.31993829],[117000.0,0.27250387],[116990.0,0.8085],[116980.0,0.3428841],[116970.0,0.20532]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.31348183]]]
["bitfinex","BTCUSD",1755907621036,[[117020.0,0.31993829],[117000.0,0.27250387],[116990.0,0.8085],[116980.0,0.3428841],[116970.0,0.20532]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.21348183]]]
["bitfinex","BTCUSD",1755907621253,[[117020.0,0.30955475],[117000.0,0.27250387],[116990.0,0.8085],[116980.0,0.3428841],[116970.0,0.20532]],[[117030.0,0.03565116],[117040.0,0.00542229],[117050.0,0.34311],[117060.0,0.21837647],[117070.0,0.31348183]]]
["bitfinex","BTCUSD",1755907621473,[[117020.0,0.24082475],[117010.0,0.00301],[117000.0,0.09992258],[116990.0,0.6085],[116980.0,0.3928841]],[[117030.0,0.03769116],[117040.0,0.00854229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.31348183]]]
["bitfinex","BTCUSD",1755907621652,[[117020.0,0.24082475],[117010.0,0.00301],[117000.0,0.091355],[116990.0,0.6085],[116980.0,0.3928841]],[[117030.0,0.03769116],[117040.0,0.00854229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.31348183]]]
["bitfinex","BTCUSD",1755907621653,[[117020.0,0.24082475],[117010.0,0.00301],[117000.0,0.091355],[116990.0,0.6085],[116980.0,0.3928841]],[[117030.0,0.03769116],[117040.0,0.00854229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.30483793]]]
["bitfinex","BTCUSD",1755907622007,[[117020.0,0.23876475],[117010.0,0.00301],[117000.0,0.091355],[116990.0,0.6085],[116980.0,0.3928841]],[[117030.0,0.04081116],[117040.0,0.00542229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.30483793]]]
["bitfinex","BTCUSD",1755907622223,[[117020.0,0.23876475],[117010.0,0.00301],[117000.0,0.091355],[116990.0,0.61702213],[116980.0,0.3928841]],[[117030.0,0.04925954],[117040.0,0.00542229],[117050.0,0.34],[117060.0,0.21837647],[117070.0,0.30483793]]]
["bitfinex","BTCUSD",1755907623062,[[117020.0,0.15188],[117010.0,0.00301],[117000.0,0.06568],[116990.0,0.00852213],[116980.0,0.6613841]],[[117030.0,0.04925954],[117040.0,0.00542229],[117050.0,0.34],[117060.0,0.31837647],[117070.0,0.20483793]]]
["bitfinex","BTCUSD",1755907623290,[[117020.0,0.15188],[117010.0,0.00301],[117000.0,0.06568],[116990.0,0.03420013],[116980.0,0.6613841]],[[117030.0,0.04925954],[117040.0,0.00542229],[117050.0,0.34],[117060.0,0.31837647],[117070.0,0.20483793]]]
["bitfinex","BTCUSD",1755907623487,[[117020.0,0.002],[117010.0,0.00301],[117000.0,0.06568],[116990.0,0.03420013],[116980.0,0.55420549]],[[117030.0,0.04925954],[117040.0,0.00542229],[117050.0,0.34],[117060.0,0.31837647],[117070.0,0.20483793]]]
["bitfinex","BTCUSD",1755907623692,[[117020.0,0.002],[117010.0,0.14976],[117000.0,0.06568],[116990.0,0.03420013],[116980.0,0.59244637]],[[117030.0,0.38925954],[117040.0,0.15518229],[117060.0,0.26845647],[117070.0,0.10483793],[117080.0,0.37694281]]]
["bitfinex","BTCUSD",1755907623897,[[117020.0,0.002],[117010.0,0.14976],[117000.0,0.06869],[116990.0,0.03420013],[116980.0,0.59244637]],[[117030.0,0.38925954],[117040.0,0.14984225],[117060.0,0.26845647],[117070.0,0.10483793],[117080.0,0.37694281]]]
["bitfinex","BTCUSD",1755907624109,[[117020.0,0.002],[117010.0,0.14976],[117000.0,0.06869],[116990.0,0.03420013],[116980.0,0.59244637]],[[117030.0,0.38925954],[117040.0,0.14984225],[117060.0,0.26845647],[117070.0,0.12790894],[117080.0,0.32818196]]]
["bitfinex","BTCUSD",1755907624520,[[117020.0,0.002],[117010.0,0.14976],[117000.0,0.06869],[116990.0,0.03420013],[116980.0,0.79244637]],[[117030.0,0.38925954],[117040.0,0.14984225],[117060.0,0.26845647],[117070.0,0.12790894],[117080.0,0.32818196]]]
["bitfinex","BTCUSD",1755907624724,[[117020.0,0.002],[117010.0,0.14976],[117000.0,0.06869],[116990.0,0.03420013],[116980.0,0.52394637]],[[117030.0,0.38925954],[117040.0,0.14984225],[117060.0,0.26845647],[117070.0,0.12790894],[117080.0,0.32818196]]]
["bitfinex","BTCUSD",1755907626670,[[117020.0,0.002],[117010.0,0.14976],[117000.0,0.06869],[116990.0,0.03420013],[116980.0,0.12394637]],[[117030.0,0.38925954],[117040.0,0.14984225],[117060.0,0.26845647],[117070.0,0.12790894],[117080.0,0.32818196]]]
["bitfinex","BTCUSD",1755907626912,[[117020.0,0.002],[117010.0,0.14976],[117000.0,0.06869],[116990.0,0.03420013],[116980.0,0.12394637]],[[117030.0,0.38925954],[117040.0,0.14984225],[117060.0,0.26845647],[117070.0,0.12790894],[117080.0,0.30069882]]]
["bitfinex","BTCUSD",1755907627368,[[117020.0,0.002],[117000.0,0.06869],[116990.0,0.03420013],[116980.0,0.12394637],[113460.0,0.121593]],[[117030.0,0.38925954],[117040.0,0.14984225],[117060.0,0.26845647],[117070.0,0.12790894],[117080.0,0.30069882]]]
["bitfinex","BTCUSD",1755907627579,[[117020.0,0.002],[117000.0,0.21841],[116990.0,0.03420013],[116980.0,0.12394637],[116960.0,0.06825647]],[[117030.0,0.38925954],[117040.0,0.14984225],[117060.0,0.26845647],[117070.0,0.12790894],[117080.0,0.30069882]]]
["bitfinex","BTCUSD",1755907628690,[[117020.0,0.002],[117000.0,0.21841],[116980.0,0.10649735],[116970.0,0.92099861],[116960.0,0.06825647]],[[117030.0,0.38925954],[117040.0,0.14984225],[117050.0,0.1],[117060.0,0.18590549],[117070.0,0.29874704]]]
["bitfinex","BTCUSD",1755907628917,[[117020.0,0.002],[117000.0,0.21841],[116980.0,0.13217735],[116970.0,0.81382],[116960.0,0.17543508]],[[117030.0,0.38925954],[117040.0,0.14984225],[117050.0,0.1],[117060.0,0.18590549],[117070.0,0.29874704]]]
["bitfinex","BTCUSD",1755907629191,[[117020.0,0.002],[117000.0,0.21841],[116980.0,0.09393647],[116970.0,0.81382],[116960.0,0.17543508]],[[117030.0,0.38925954],[117040.0,0.21552225],[117050.0,0.1],[117060.0,0.18590549],[117070.0,0.224899]]]
["bitfinex","BTCUSD",1755907629391,[[117020.0,0.002],[117000.0,0.21841],[116980.0,0.09393647],[116970.0,0.81382],[116960.0,0.37543508]],[[117030.0,0.38925954],[117040.0,0.21552225],[117050.0,0.1],[117060.0,0.18590549],[117070.0,0.19410911]]]
["bitfinex","BTCUSD",1755907629598,[[117020.0,0.002],[117000.0,0.00301],[116980.0,0.15961647],[116970.0,0.81382],[116960.0,0.17543508]],[[117030.0,0.38925954],[117040.0,0.21552225],[117050.0,0.1],[117060.0,0.18590549],[117070.0,0.19410911]]]
["bitfinex","BTCUSD",1755907629818,[[117020.0,0.002],[117000.0,0.00301],[116990.0,0.14972],[116980.0,0.15961647],[116970.0,0.47382]],[[117030.0,0.38925954],[117040.0,0.21552225],[117050.0,0.2],[117060.0,0.1089765],[117070.0,0.22931113]]]
["bitfinex","BTCUSD",1755907630060,[[117020.0,0.002],[117000.0,0.00301],[116990.0,0.14972],[116980.0,0.15961647],[116970.0,0.47382]],[[117030.0,0.38925954],[117040.0,0.21552225],[117050.0,0.2],[117060.0,0.1089765],[117070.0,0.24801282]]]
["bitfinex","BTCUSD",1755907630300,[[117020.0,0.002],[117000.0,0.00301],[116990.0,0.14972],[116980.0,0.15961647],[116970.0,0.48255084]],[[117030.0,0.38925954],[117040.0,0.21552225],[117050.0,0.2],[117060.0,0.1089765],[117070.0,0.24801282]]]
["bitfinex","BTCUSD",1755907630535,[[117020.0,0.002],[116990.0,0.15273],[116980.0,0.15961647],[116970.0,0.27723084],[116940.0,0.42357647]],[[117030.0,0.38925954],[117040.0,0.21552225],[117050.0,0.2],[117060.0,0.1089765],[117070.0,0.24801282]]]
["bitfinex","BTCUSD",1755907630812,[[117020.0,0.001],[116990.0,0.15273],[116980.0,0.13393647],[116970.0,0.27723084],[116940.0,0.61360031]],[[117030.0,0.38925954],[117040.0,0.21552225],[117050.0,0.2],[117060.0,0.1089765],[117070.0,0.24801282]]]
["bitfinex","BTCUSD",1755907631072,[[117020.0,0.001],[116990.0,0.15273],[116980.0,0.13393647],[116970.0,0.30291284],[116940.0,0.51360031]],[[117030.0,0.39025954],[117040.0,0.21552225],[117050.0,0.2],[117060.0,0.1089765],[117070.0,0.24801282]]]
["bitfinex","BTCUSD",1755907631276,[[117020.0,0.001],[116990.0,0.15273],[116980.0,0.13393647],[116970.0,0.30291284],[116940.0,0.61360031]],[[117030.0,0.38925954],[117040.0,0.21552225],[117050.0,0.2],[117060.0,0.1089765],[117070.0,0.24801282]]]
["bitfinex","BTCUSD",1755907631483,[[116990.0,0.15273],[116980.0,0.13393647],[116970.0,0.30291284],[116960.0,0.28570549],[116940.0,0.42357647]],[[117000.0,0.00997616],[117030.0,0.38128338],[117040.0,0.21552225],[117050.0,0.2],[117060.0,0.1089765]]]
["bitfinex","BTCUSD",1755907631678,[[116990.0,0.24175475],[116980.0,0.13393647],[116970.0,0.30291284],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117020.0,0.15818096],[117030.0,0.37612338],[117040.0,0.06568],[117050.0,0.2]]]
["bitfinex","BTCUSD",1755907631880,[[116990.0,0.27932387],[116980.0,0.13393647],[116970.0,0.30291284],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117020.0,0.15551048],[117030.0,0.37612338],[117040.0,0.06568],[117050.0,0.2]]]
["bitfinex","BTCUSD",1755907632207,[[116990.0,0.27932387],[116980.0,0.13393647],[116970.0,0.30291284],[116960.0,0.28570549],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00267071],[117020.0,0.15551048],[117030.0,0.37612338],[117040.0,0.06568]]]
["bitfinex","BTCUSD",1755907632390,[[116990.0,0.27932387],[116980.0,0.13393647],[116970.0,0.30291284],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00267071],[117020.0,0.15551048],[117030.0,0.34844838],[117040.0,0.06568]]]
["bitfinex","BTCUSD",1755907632735,[[116990.0,0.28180575],[116980.0,0.13393647],[116970.0,0.30291284],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.02835271],[117020.0,0.15551048],[117030.0,0.34944838],[117040.0,0.06568]]]
["bitfinex","BTCUSD",1755907632978,[[116990.0,0.28180575],[116980.0,0.13393647],[116970.0,0.30291284],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.02835271],[117020.0,0.15284],[117030.0,0.34944838],[117040.0,0.06568]]]
["bitfinex","BTCUSD",1755907633151,[[116990.0,0.28180575],[116980.0,0.13393647],[116970.0,0.27723084],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.03102342],[117020.0,0.15284],[117030.0,0.34944838],[117040.0,0.06568]]]
["bitfinex","BTCUSD",1755907633368,[[116990.0,0.28180575],[116980.0,0.15961847],[116970.0,0.27723084],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.03102342],[117020.0,0.15284],[117030.0,0.34944838],[117040.0,0.06568]]]
["bitfinex","BTCUSD",1755907633771,[[116990.0,0.28180575],[116980.0,0.15961847],[116970.0,0.00873084],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.03102342],[117020.0,0.15284],[117030.0,0.34944838],[117040.0,0.06568]]]
["bitfinex","BTCUSD",1755907634099,[[116990.0,0.28180575],[116980.0,0.091362],[116970.0,0.20873084],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.03102342],[117020.0,0.15284],[117030.0,0.34844838],[117040.0,0.13393647]]]
["bitfinex","BTCUSD",1755907634465,[[116990.0,0.28380575],[116980.0,0.091362],[116970.0,0.20873084],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.03102342],[117020.0,0.15284],[117030.0,0.34844838],[117040.0,0.13393647]]]
["bitfinex","BTCUSD",1755907635461,[[116990.0,0.28380575],[116980.0,0.091362],[116970.0,0.20873084],[116960.0,0.28570549],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.03102342],[117020.0,0.15284],[117030.0,0.34844838],[117040.0,0.13393647]]]
["bitfinex","BTCUSD",1755907635776,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.20873084],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.15284],[117030.0,0.34844838],[117040.0,0.13393647]]]
["bitfinex","BTCUSD",1755907636177,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.23441284],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.15284],[117030.0,0.34844838],[117040.0,0.13393647]]]
["bitfinex","BTCUSD",1755907636419,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.23441284],[116960.0,0.28570549],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.15284],[117030.0,0.34844838],[117040.0,0.13393647]]]
["bitfinex","BTCUSD",1755907636631,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.23441284],[116960.0,0.28570549],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34844838],[117040.0,0.13393647]]]
["bitfinex","BTCUSD",1755907637149,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.28570549],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34844838],[117040.0,0.13393647]]]
["bitfinex","BTCUSD",1755907637770,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.32336044],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34844838],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907638634,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.32336044],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34844838],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907639330,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.23421571],[116960.0,0.32336044],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907639676,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.50271571],[116960.0,0.32336044],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907640692,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.50271571],[116960.0,0.32336044],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907641549,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.50271571],[116960.0,0.32336044],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907641724,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.50271571],[116960.0,0.32336044],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907642778,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.50271571],[116960.0,0.32336044],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907644688,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.50271571],[116960.0,0.32336044],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907644930,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.50271571],[116960.0,0.32336044],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907645779,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.50271571],[116960.0,0.32336044],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907645980,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.50271571],[116960.0,0.32336044],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907647717,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.32336044],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907648332,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.32336044],[116940.0,0.42357647]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907648591,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.32336044],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907649636,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.33179075],[116940.0,0.51360031]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907653465,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.33179075],[116940.0,0.57688275]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907653696,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.43896936],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907658045,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.178523],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907659638,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907659816,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34872585],[117040.0,0.32161699]]]
["bitfinex","BTCUSD",1755907662613,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34872585],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907662817,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34872585],[117040.0,0.32157699]]]
["bitfinex","BTCUSD",1755907663969,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34872585],[117040.0,0.32153699]]]
["bitfinex","BTCUSD",1755907665313,[[116990.0,0.28380575],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34],[117040.0,0.32153699]]]
["bitfinex","BTCUSD",1755907665984,[[116990.0,0.28380575],[116980.0,0.14256122],[116970.0,0.494182],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34],[117040.0,0.32153699]]]
["bitfinex","BTCUSD",1755907666543,[[116990.0,0.24623663],[116980.0,0.14256122],[116970.0,0.494182],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34],[117040.0,0.32153699]]]
["bitfinex","BTCUSD",1755907667867,[[116990.0,0.24623663],[116980.0,0.06568],[116970.0,0.494182],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34],[117040.0,0.32153699]]]
["bitfinex","BTCUSD",1755907669824,[[116990.0,0.24623663],[116980.0,0.06568],[116970.0,0.50254867],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34],[117040.0,0.32153699]]]
["bitfinex","BTCUSD",1755907673714,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.50254867],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.028803],[117030.0,0.34],[117040.0,0.32153699]]]
["bitfinex","BTCUSD",1755907677475,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.50254867],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.00312],[117030.0,0.34],[117040.0,0.32153699]]]
["bitfinex","BTCUSD",1755907677671,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.50254867],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117020.0,0.00846096],[117030.0,0.34],[117040.0,0.32153699],[117240.0,0.5]]]
["bitfinex","BTCUSD",1755907677877,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.47686667],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117020.0,0.00846096],[117030.0,0.365682],[117040.0,0.32153699],[117130.0,1.05870634]]]
["bitfinex","BTCUSD",1755907678074,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.50254867],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117020.0,0.00846096],[117030.0,0.34],[117040.0,0.32153699],[117130.0,1.05870634]]]
["bitfinex","BTCUSD",1755907678287,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.50254867],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117020.0,0.00846096],[117030.0,0.365682],[117040.0,0.32153699],[117130.0,1.05870634]]]
["bitfinex","BTCUSD",1755907680028,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.50254867],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117020.0,0.00846096],[117030.0,0.365682],[117040.0,0.17217699],[117130.0,1.05870634]]]
["bitfinex","BTCUSD",1755907680233,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.50254867],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117020.0,0.00846096],[117030.0,0.365682],[117040.0,0.32133699],[117130.0,1.05870634]]]
["bitfinex","BTCUSD",1755907681010,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.50254867],[116960.0,0.43053905],[116950.0,0.34]],[[117000.0,0.00997616],[117020.0,0.00534096],[117030.0,0.365682],[117040.0,0.32133699],[117070.0,0.4359179]]]
["bitfinex","BTCUSD",1755907681213,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.01196616],[117010.0,0.00293],[117020.0,0.00534096],[117030.0,0.365682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907681402,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.01196616],[117010.0,0.00293],[117020.0,0.41359743],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907681618,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.20836667],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.01196616],[117010.0,0.00293],[117020.0,0.34],[117040.0,0.32133699],[117260.0,0.01718]]]
["bitfinex","BTCUSD",1755907681833,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.01196616],[117010.0,0.00293],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907682703,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00827142],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907684598,[[116990.0,0.24623663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.34293],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907685180,[[116990.0,0.24295663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00534142],[117020.0,0.34293],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907689081,[[116990.0,0.24295663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.00997616],[117020.0,0.34293],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907689082,[[116990.0,0.24295663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.00997616],[117020.0,0.34293],[117030.0,0.025682],[117040.0,0.32133699],[117070.0,0.43591887]]]
["bitfinex","BTCUSD",1755907689290,[[116990.0,0.24295663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.01130616],[117010.0,0.00827142],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907689498,[[116990.0,0.24295663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00293],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907689701,[[116990.0,0.24295663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00827142],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907689909,[[116990.0,0.24295663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.63078258],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00293],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907690524,[[116990.0,0.24295663],[116980.0,0.14256952],[116970.0,0.23404867],[116960.0,0.59312763],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00293],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907690954,[[116990.0,0.24295663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00293],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907691154,[[116990.0,0.24095663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00293],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907691364,[[116990.0,0.24095663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01397616],[117010.0,0.00293],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907691577,[[116990.0,0.24095663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00293],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907691778,[[116990.0,0.23895663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00293],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.32133699]]]
["bitfinex","BTCUSD",1755907692002,[[116990.0,0.23995663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.02297616],[117010.0,0.00293],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.344408]]]
["bitfinex","BTCUSD",1755907692195,[[116990.0,0.23895663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01097616],[117010.0,0.00827142],[117020.0,0.34],[117030.0,0.025682],[117040.0,0.344408]]]
["bitfinex","BTCUSD",1755907692428,[[116990.0,0.23895663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01097616],[117010.0,0.00827142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.344408]]]
["bitfinex","BTCUSD",1755907692429,[[116990.0,0.23895663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01097616],[117010.0,0.00827142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.195248]]]
["bitfinex","BTCUSD",1755907692607,[[116990.0,0.23895663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.00997616],[117010.0,0.00827142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.195248]]]
["bitfinex","BTCUSD",1755907693030,[[116990.0,0.23380663],[116980.0,0.06871],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01589616],[117010.0,0.00827142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.195248]]]
["bitfinex","BTCUSD",1755907693031,[[116990.0,0.23380663],[116980.0,0.06871],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01589616],[117010.0,0.00534142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.195248]]]
["bitfinex","BTCUSD",1755907693241,[[116990.0,0.23380663],[116980.0,0.06871],[116970.0,0.23424842],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01589616],[117010.0,0.00534142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.195248]]]
["bitfinex","BTCUSD",1755907693452,[[116990.0,0.23895663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01196616],[117010.0,0.00827142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907693657,[[116990.0,0.23895663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.02196616],[117010.0,0.00827142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907693868,[[116990.0,0.23895663],[116980.0,0.06568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01296616],[117010.0,0.00827142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907694093,[[116990.0,0.23895663],[116980.0,0.36568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01296616],[117010.0,0.00827142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907694304,[[116990.0,0.23895663],[116980.0,0.36568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01896616],[117010.0,0.00827142],[117020.0,0.48904],[117030.0,0.025682],[117040.0,0.17217699]]]
["bitfinex","BTCUSD",1755907694531,[[116990.0,0.23895663],[116980.0,0.36568],[116970.0,0.225682],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.01896616],[117010.0,0.00827142],[117020.0,0.55476],[117030.0,0.025682],[117040.0,0.10649699]]]
["bitfinex","BTCUSD",1755907694937,[[116990.0,0.23895663],[116980.0,0.36568],[116970.0,0.23411463],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.02765866],[117010.0,0.00827142],[117020.0,0.55476],[117030.0,0.025682],[117040.0,0.10649699]]]
["bitfinex","BTCUSD",1755907695158,[[116990.0,0.23895663],[116980.0,0.36568],[116970.0,0.23411463],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.02765866],[117010.0,0.00827142],[117020.0,0.55476],[117030.0,0.025682],[117040.0,0.06825647]]]
["bitfinex","BTCUSD",1755907695782,[[116990.0,0.23895663],[116980.0,0.36568],[116970.0,0.23411463],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.06582755],[117010.0,0.00827142],[117020.0,0.55476],[117030.0,0.025682],[117040.0,0.06825647]]]
["bitfinex","BTCUSD",1755907695946,[[116990.0,0.23895663],[116980.0,0.36568],[116970.0,0.20843263],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.06582755],[117010.0,0.00827142],[117020.0,0.55476],[117040.0,0.06825647],[120130.0,0.44067299]]]
["bitfinex","BTCUSD",1755907696152,[[116990.0,0.26463863],[116980.0,0.36568],[116970.0,0.20843263],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.06582755],[117010.0,0.00827142],[117020.0,0.55476],[117040.0,0.06825647],[120130.0,0.44067299]]]
["bitfinex","BTCUSD",1755907696353,[[116990.0,0.26463863],[116980.0,0.36568],[116970.0,0.20843263],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.06582755],[117010.0,0.03395342],[117020.0,0.55476],[117040.0,0.06825647],[117190.0,1.35551094]]]
["bitfinex","BTCUSD",1755907696559,[[116990.0,0.26463863],[116980.0,0.36568],[116970.0,0.2],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.06582755],[117010.0,0.03395342],[117020.0,0.55476],[117040.0,0.06825647],[117190.0,1.35551094]]]
["bitfinex","BTCUSD",1755907696954,[[116990.0,0.26463863],[116980.0,0.36568],[116970.0,0.2],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.06582755],[117010.0,0.03395342],[117020.0,0.55476],[117040.0,0.06825647],[117190.0,1.35919369]]]
["bitfinex","BTCUSD",1755907697162,[[116990.0,0.26463863],[116980.0,0.36568],[116970.0,0.2],[116960.0,0.48594902],[116950.0,0.34]],[[117000.0,0.06582755],[117010.0,0.03395342],[117020.0,0.55476],[117040.0,0.06825647],[117080.0,0.46719718]]]
["bitfinex","BTCUSD",1755907698751,[[116990.0,0.25948863],[116980.0,0.36568],[116970.0,0.20303],[116960.0,0.49470481],[116950.0,0.34]],[[117000.0,0.06582755],[117010.0,0.03102342],[117020.0,0.55476],[117040.0,0.06825647],[117080.0,0.46719718]]]
["bitfinex","BTCUSD",1755907698977,[[116990.0,0.25948863],[116980.0,0.36568],[116970.0,0.2],[116960.0,0.49470481],[116950.0,0.34]],[[117000.0,0.06875755],[117010.0,0.03102342],[117020.0,0.55476],[117040.0,0.09132748],[117050.0,0.25308289]]]
["bitfinex","BTCUSD",1755907699188,[[116990.0,0.25948863],[116980.0,0.30303],[116970.0,0.26572],[116960.0,0.49470481],[116950.0,0.34]],[[117000.0,0.03058866],[117010.0,0.03102342],[117020.0,0.55476],[117040.0,0.09132748],[117050.0,0.25308289]]]
["bitfinex","BTCUSD",1755907700286,[[116990.0,0.11304863],[116980.0,0.3],[116970.0,0.26875],[116960.0,0.22620481],[116950.0,0.6085]],[[117000.0,0.03058866],[117010.0,0.03102342],[117020.0,0.55476],[117040.0,0.19132748],[117050.0,0.15308289]]]
["bitfinex","BTCUSD",1755907700472,[[116990.0,0.11304863],[116980.0,0.44892],[116970.0,0.26875],[116960.0,0.22620481],[116950.0,0.6085]],[[117000.0,0.03058866],[117010.0,0.03102342],[117020.0,0.55476],[117040.0,0.19132748],[117050.0,0.15308289]]]
["bitfinex","BTCUSD",1755907700896,[[116990.0,0.11304863],[116980.0,0.44892],[116970.0,0.26875],[116960.0,0.22620481],[116950.0,0.6085]],[[117000.0,0.03058866],[117010.0,0.03102342],[117020.0,0.55476],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907701101,[[116990.0,0.11304863],[116980.0,0.44892],[116970.0,0.26572],[116960.0,0.22620481],[116950.0,0.6085]],[[117000.0,0.03058866],[117010.0,0.03102342],[117020.0,0.55476],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907701312,[[116990.0,0.11304863],[116980.0,0.45195],[116970.0,0.26572],[116960.0,0.22620481],[116950.0,0.6085]],[[117000.0,0.03058866],[117010.0,0.03102342],[117020.0,0.55476],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907702511,[[116990.0,0.11304863],[116980.0,0.45195],[116970.0,0.26572],[116960.0,0.22620481],[116950.0,0.6085]],[[117000.0,0.03058866],[117010.0,0.00534142],[117020.0,0.55476],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907702715,[[116990.0,0.11516863],[116980.0,0.45195],[116970.0,0.26572],[116960.0,0.22620481],[116950.0,0.6085]],[[117000.0,0.05334066],[117010.0,0.00827142],[117020.0,0.55476],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907702946,[[116990.0,0.11819863],[116980.0,0.44892],[116970.0,0.26572],[116960.0,0.22620481],[116950.0,0.6085]],[[117000.0,0.05334066],[117010.0,0.00827142],[117020.0,0.55476],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907702947,[[116990.0,0.11819863],[116980.0,0.44892],[116970.0,0.26572],[116960.0,0.22620481],[116950.0,0.6085]],[[117000.0,0.05334066],[117010.0,0.15715142],[117020.0,0.40572],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907703143,[[116990.0,0.11819863],[116980.0,0.44892],[116970.0,0.26572],[116960.0,0.22620481],[116950.0,0.6085]],[[117000.0,0.05334066],[117010.0,0.15181],[117020.0,0.40572],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907704933,[[116990.0,0.11819863],[116980.0,0.44892],[116970.0,0.26572],[116960.0,0.49470481],[116950.0,0.34]],[[117000.0,0.05334066],[117010.0,0.15181],[117020.0,0.40572],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907705377,[[116990.0,0.11516863],[116980.0,0.44892],[116970.0,0.26572],[116960.0,0.49470481],[116950.0,0.34]],[[117000.0,0.09217559],[117010.0,0.15181],[117020.0,0.40572],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907705569,[[116990.0,0.11304863],[116980.0,0.45195],[116970.0,0.26572],[116960.0,0.49470481],[116950.0,0.34]],[[117000.0,0.09510559],[117010.0,0.14888],[117020.0,0.40572],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907706010,[[116990.0,0.11516863],[116980.0,0.45195],[116970.0,0.26572],[116960.0,0.56296128],[116950.0,0.34]],[[117000.0,0.09217559],[117010.0,0.15181],[117020.0,0.40572],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907706222,[[116990.0,0.11819863],[116980.0,0.44892],[116970.0,0.26572],[116960.0,0.56296128],[116950.0,0.34]],[[117000.0,0.09217559],[117010.0,0.15181],[117020.0,0.40572],[117040.0,0.16825647],[117050.0,0.1761539]]]
["bitfinex","BTCUSD",1755907706681,[[116990.0,0.02616388],[116980.0,0.3],[116970.0,0.00303],[116950.0,0.06572],[116940.0,0.47357647]],[[117000.0,0.12484603],[117010.0,0.21713647],[117020.0,0.40572],[117030.0,0.21744902],[117040.0,0.54717156]]]
["bitfinex","BTCUSD",1755907706863,[[116990.0,0.02616388],[116980.0,0.3],[116970.0,0.14888],[116960.0,0.00303],[116950.0,0.06572]],[[117000.0,0.12484603],[117010.0,0.21713647],[117020.0,0.50572],[117030.0,0.14052003],[117040.0,0.72577464]]]
["bitfinex","BTCUSD",1755907707089,[[116990.0,0.02616388],[116980.0,0.3],[116960.0,0.00303],[116950.0,0.06572],[116940.0,0.27357647]],[[117000.0,0.46484603],[117010.0,0.21713647],[117020.0,0.26572],[117030.0,0.21141753],[117040.0,0.77195947]]]
["bitfinex","BTCUSD",1755907707310,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.15187],[116950.0,0.06572],[116940.0,0.27357647]],[[117000.0,0.46484603],[117010.0,0.21713647],[117020.0,0.26572],[117030.0,0.21141753],[117040.0,0.77195947]]]
["bitfinex","BTCUSD",1755907707311,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.15187],[116950.0,0.06572],[116940.0,0.27357647]],[[117000.0,0.45950415],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.04823891],[117040.0,0.74116958]]]
["bitfinex","BTCUSD",1755907707746,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.15187],[116950.0,0.06572],[116940.0,0.27357647]],[[117000.0,0.45081165],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.04823891],[117040.0,0.74116958]]]
["bitfinex","BTCUSD",1755907708173,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.177557],[116950.0,0.06572],[116940.0,0.27357647]],[[117000.0,0.45081165],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.04823891],[117040.0,0.74116958]]]
["bitfinex","BTCUSD",1755907708386,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.15187],[116950.0,0.06572],[116940.0,0.06825647]],[[117000.0,0.45081165],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.04823891],[117040.0,0.74116958]]]
["bitfinex","BTCUSD",1755907708600,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.14884],[116950.0,0.094437],[116940.0,0.06825647]],[[117000.0,0.45081165],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.04823891],[117040.0,0.74116958]]]
["bitfinex","BTCUSD",1755907708818,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.15187],[116950.0,0.091407],[116940.0,0.06825647]],[[117000.0,0.45081165],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.04823891],[117040.0,0.74116958]]]
["bitfinex","BTCUSD",1755907709041,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.15187],[116950.0,0.06572],[116940.0,0.06825647]],[[117000.0,0.45081165],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.04823891],[117040.0,0.74116958]]]
["bitfinex","BTCUSD",1755907709286,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.177557],[116950.0,0.06572],[116940.0,0.06825647]],[[117000.0,0.45081165],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.04823891],[117040.0,0.74116958]]]
["bitfinex","BTCUSD",1755907709499,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.177557],[116950.0,0.06572],[116940.0,0.06825647]],[[117000.0,0.45081165],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.21913627],[117040.0,0.74116958]]]
["bitfinex","BTCUSD",1755907709720,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.15187],[116950.0,0.06572],[116940.0,0.06825647]],[[117000.0,0.45918939],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.21913627],[117040.0,0.74116958]]]
["bitfinex","BTCUSD",1755907709946,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.15187],[116950.0,0.06572],[116940.0,0.06825647]],[[117000.0,0.45918939],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.2653211],[117040.0,0.69498475]]]
["bitfinex","BTCUSD",1755907710157,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.15187],[116950.0,0.091409],[116940.0,0.06825647]],[[117000.0,0.45918939],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.2653211],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907710365,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.15187],[116950.0,0.091409],[116940.0,0.06825647]],[[117000.0,0.45918939],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.21913627],[117040.0,0.75454739]]]
["bitfinex","BTCUSD",1755907710586,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00303],[116950.0,0.240249],[116940.0,0.06825647]],[[117000.0,0.45918939],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.21913627],[117040.0,0.75454739]]]
["bitfinex","BTCUSD",1755907711362,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00303],[116950.0,0.174529],[116940.0,0.06825647]],[[117000.0,0.45918939],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.21913627],[117040.0,0.75454739]]]
["bitfinex","BTCUSD",1755907711606,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00303],[116950.0,0.174529],[116940.0,0.06825647]],[[117000.0,0.54607414],[117010.0,0.21713647],[117020.0,0.28879101],[117030.0,0.21913627],[117040.0,0.75454739]]]
["bitfinex","BTCUSD",1755907711607,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00303],[116950.0,0.174529],[116940.0,0.06825647]],[[117000.0,0.54607414],[117010.0,0.31713647],[117020.0,0.36824951],[117030.0,0.2653211],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907712647,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.177489],[116940.0,0.06825647],[116870.0,0.31092407]],[[117000.0,0.54607414],[117010.0,0.31713647],[117020.0,0.36824951],[117030.0,0.2653211],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907713251,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.177489],[116940.0,0.06825647],[116900.0,0.2504]],[[117000.0,0.56352316],[117010.0,0.31713647],[117020.0,0.35970397],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907713457,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.177489],[116940.0,0.06825647],[116900.0,0.2504]],[[117000.0,0.56352316],[117010.0,0.24888],[117020.0,0.35970397],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907713581,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.177489],[116940.0,0.06825647],[116910.0,0.20576]],[[117000.0,0.55514542],[117010.0,0.24888],[117020.0,0.35970397],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907713797,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.177489],[116940.0,0.06825647],[116910.0,0.20576]],[[117000.0,0.5626896],[117010.0,0.24888],[117020.0,0.35970397],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907714005,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.177489],[116940.0,0.06825647],[116910.0,0.20576]],[[117000.0,0.5566896],[117010.0,0.24888],[117020.0,0.35970397],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907714209,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.028649],[116940.0,0.06825647],[116910.0,0.20576]],[[117000.0,0.6686896],[117010.0,0.24888],[117020.0,0.25970397],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907714426,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.00296],[116940.0,0.21705647],[116910.0,0.20576]],[[117000.0,0.6686896],[117010.0,0.24888],[117020.0,0.25970397],[117030.0,0.21023206],[117040.0,0.75454739]]]
["bitfinex","BTCUSD",1755907714635,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.00296],[116940.0,0.24274747],[116910.0,0.20576]],[[117000.0,0.6686896],[117010.0,0.24888],[117020.0,0.25970397],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907715051,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.00296],[116940.0,0.24274747],[116910.0,0.20576]],[[117000.0,0.6686896],[117010.0,0.24888],[117020.0,0.08879101],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907715489,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00296],[116940.0,0.24274747],[116910.0,0.20576]],[[117000.0,0.6686896],[117010.0,0.24888],[117020.0,0.08879101],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907716545,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00296],[116940.0,0.24274747],[116910.0,0.20576]],[[117000.0,0.6686896],[117010.0,0.24888],[117020.0,0.25970224],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907716979,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00296],[116940.0,0.24274747],[116910.0,0.20576]],[[117000.0,0.6686896],[117010.0,0.24888],[117020.0,0.08879101],[117030.0,0.25641689],[117040.0,0.70836256]]]
["bitfinex","BTCUSD",1755907717354,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00296],[116940.0,0.24274747],[116910.0,0.20576]],[[117000.0,0.6686896],[117010.0,0.24888],[117020.0,0.25970356],[117030.0,0.21023206],[117040.0,0.87954739]]]
["bitfinex","BTCUSD",1755907717571,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00296],[116940.0,0.24274747],[116910.0,0.20576]],[[117000.0,0.6686896],[117010.0,0.24888],[117020.0,0.25970356],[117030.0,0.25641689],[117040.0,0.8618965]]]
["bitfinex","BTCUSD",1755907718145,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00296],[116940.0,0.24274747],[116910.0,0.20576]],[[117000.0,0.6686896],[117010.0,0.24888],[117020.0,0.46510356],[117030.0,0.25641689],[117040.0,0.8618965]]]
["bitfinex","BTCUSD",1755907718373,[[116990.0,0.00048188],[116980.0,0.3],[116960.0,0.00296],[116940.0,0.09394747],[116930.0,0.06612]],[[117000.0,0.7686896],[117010.0,0.31980762],[117020.0,0.4736491],[117030.0,0.38141689],[117040.0,0.7368965]]]
["bitfinex","BTCUSD",1755907718565,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.00296],[116940.0,0.09394747],[116930.0,0.21488]],[[117000.0,0.7686896],[117010.0,0.31980762],[117020.0,0.50443899],[117030.0,0.350627],[117040.0,0.79847628]]]
["bitfinex","BTCUSD",1755907718764,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.00296],[116940.0,0.09394747],[116930.0,0.21488]],[[117000.0,0.80908912],[117010.0,0.34287863],[117020.0,0.52755281],[117030.0,0.30444217],[117040.0,0.78509847]]]
["bitfinex","BTCUSD",1755907718972,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.21488]],[[117000.0,0.80908912],[117010.0,0.17195101],[117020.0,0.52755281],[117030.0,0.30444217],[117040.0,0.78509847]]]
["bitfinex","BTCUSD",1755907719197,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.21488]],[[117000.0,0.8030939],[117010.0,0.17195101],[117020.0,0.52755281],[117030.0,0.30444217],[117040.0,0.78509847]]]
["bitfinex","BTCUSD",1755907719397,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174852]],[[117000.0,0.78710663],[117010.0,0.34287758],[117020.0,0.52755281],[117030.0,0.30444217],[117040.0,0.78509847]]]
["bitfinex","BTCUSD",1755907719595,[[116990.0,0.00048188],[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174852]],[[117000.0,0.80309028],[117010.0,0.79017758],[117020.0,0.52755281],[117030.0,0.30444217],[117040.0,0.33779847]]]
["bitfinex","BTCUSD",1755907719797,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174852],[116890.0,0.51515647]],[[116990.0,0.00997616],[117000.0,0.79311412],[117010.0,0.79872385],[117020.0,0.52755281],[117030.0,0.30444217]]]
["bitfinex","BTCUSD",1755907719962,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174852],[116910.0,0.61148]],[[116990.0,0.39899226],[117000.0,0.66739024],[117010.0,0.64984385],[117020.0,0.46183281],[117030.0,0.30444217]]]
["bitfinex","BTCUSD",1755907720165,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174852],[116920.0,0.06825647]],[[116990.0,0.39679994],[117000.0,0.64170824],[117010.0,0.64129758],[117020.0,0.46183281],[117030.0,0.30444217]]]
["bitfinex","BTCUSD",1755907720366,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.14916],[116920.0,0.06825647]],[[116990.0,0.39679994],[117000.0,0.64170824],[117010.0,0.64129758],[117020.0,0.46183281],[117030.0,0.30444217]]]
["bitfinex","BTCUSD",1755907720612,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.14916],[116920.0,0.06825647]],[[116990.0,0.42249294],[117000.0,0.63370824],[117010.0,0.64129758],[117020.0,0.46183281],[117030.0,0.30444217]]]
["bitfinex","BTCUSD",1755907720835,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.14916],[116920.0,0.06825647]],[[116990.0,0.42249294],[117000.0,0.63970824],[117010.0,0.64129758],[117020.0,0.46183281],[117030.0,0.30444217]]]
["bitfinex","BTCUSD",1755907721006,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.14916],[116920.0,0.06825647]],[[116990.0,0.42249294],[117000.0,0.63570824],[117010.0,0.64129758],[117020.0,0.46183281],[117030.0,0.30444217]]]
["bitfinex","BTCUSD",1755907721207,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174853],[116920.0,0.06825647]],[[116990.0,0.42249294],[117000.0,0.62970824],[117010.0,0.64129758],[117020.0,0.46183281],[117030.0,0.30444217]]]
["bitfinex","BTCUSD",1755907721412,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174853],[116920.0,0.33675647]],[[116990.0,0.98494196],[117000.0,0.41725922],[117010.0,0.67008215],[117020.0,0.46183281],[117030.0,0.30444217]]]
["bitfinex","BTCUSD",1755907721616,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174853],[116920.0,0.33675647]],[[116990.0,0.98494196],[117000.0,0.24820181],[117010.0,0.70087204],[117020.0,0.43104292],[117030.0,0.36602195]]]
["bitfinex","BTCUSD",1755907721814,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174853],[116920.0,0.33675647]],[[116990.0,1.00334986],[117000.0,0.09533023],[117010.0,0.6863473],[117020.0,0.44442299],[117030.0,0.36602195]]]
["bitfinex","BTCUSD",1755907722033,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174853],[116920.0,0.33675647]],[[116990.0,1.02532168],[117000.0,0.09533023],[117010.0,0.6863473],[117020.0,0.44442299],[117030.0,0.36602195]]]
["bitfinex","BTCUSD",1755907722276,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174853],[116920.0,0.33675647]],[[116990.0,1.02532168],[117000.0,0.26627133],[117010.0,0.73253213],[117020.0,0.39823816],[117030.0,0.36602195]]]
["bitfinex","BTCUSD",1755907722476,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174853],[116920.0,0.33675647]],[[116990.0,1.02532168],[117000.0,0.09533023],[117010.0,0.73253213],[117020.0,0.39823816],[117030.0,0.36602195]]]
["bitfinex","BTCUSD",1755907722828,[[116980.0,0.3],[116950.0,0.00296],[116940.0,0.06825647],[116930.0,0.174853],[116920.0,0.33675647]],[[116990.0,1.02532168],[117000.0,0.09533023],[117010.0,0.73253213],[117020.0,0.39823816],[117030.0,0.37048786]]]
["bitfinex","BTCUSD",1755907723222,[[116980.0,0.1724613],[116940.0,0.00296],[116930.0,0.026093],[116910.0,0.0004],[116900.0,0.0004]],[[116990.0,1.10151841],[117000.0,0.13918814],[117010.0,0.2390473],[117020.0,0.53012848],[117030.0,0.37048786]]]
["bitfinex","BTCUSD",1755907723424,[[116980.0,0.1724613],[116940.0,0.00296],[116930.0,0.0004],[116910.0,0.0004],[116900.0,0.14976]],[[116990.0,1.13851951],[117000.0,0.31012868],[117010.0,0.21026273],[117020.0,0.68081832],[117030.0,0.24548786]]]
["bitfinex","BTCUSD",1755907723677,[[116980.0,0.1638976],[116940.0,0.00296],[116930.0,0.026097],[116910.0,0.0004],[116900.0,0.14976]],[[116990.0,1.01978961],[117000.0,0.31784756],[117010.0,0.22565767],[117020.0,0.65714336],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907723874,[[116980.0,0.1638976],[116940.0,0.00296],[116930.0,0.0004],[116910.0,0.0004],[116900.0,0.14976]],[[116990.0,1.01978961],[117000.0,0.33122906],[117010.0,0.35065767],[117020.0,0.53214336],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907724081,[[116980.0,0.1553339],[116940.0,0.00296],[116930.0,0.0004],[116910.0,0.0004],[116900.0,0.14976]],[[116990.0,1.01978961],[117000.0,0.26297259],[117010.0,0.35065767],[117020.0,0.53214336],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907724253,[[116980.0,0.1553339],[116940.0,0.00296],[116930.0,0.0004],[116910.0,0.026097],[116900.0,0.14976]],[[116990.0,1.01178961],[117000.0,0.26297259],[117010.0,0.35065767],[117020.0,0.53214336],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907724468,[[116980.0,0.1467702],[116940.0,0.00296],[116930.0,0.0004],[116910.0,0.026097],[116900.0,0.14976]],[[116990.0,0.98763574],[117000.0,0.26297259],[117010.0,0.35065767],[117020.0,0.56129723],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907724701,[[116980.0,0.1477702],[116940.0,0.00296],[116930.0,0.0004],[116910.0,0.026097],[116900.0,0.14976]],[[116990.0,0.98763574],[117000.0,0.26297259],[117010.0,0.22565767],[117020.0,0.68629723],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907724899,[[116980.0,0.1392065],[116940.0,0.00296],[116930.0,0.0004],[116910.0,0.026097],[116900.0,0.14976]],[[116990.0,0.98763574],[117000.0,0.26297259],[117010.0,0.35065767],[117020.0,0.56129723],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907725272,[[116980.0,0.1306428],[116950.0,0.00296],[116930.0,0.0004],[116920.0,0.06825647],[116910.0,0.026097]],[[116990.0,0.96026048],[117000.0,0.26297234],[117010.0,0.35065767],[117020.0,0.47056358],[117030.0,0.24548786]]]
["bitfinex","BTCUSD",1755907725493,[[116980.0,0.1306428],[116950.0,0.00296],[116930.0,0.0004],[116920.0,0.06825647],[116910.0,0.026097]],[[116990.0,0.96026048],[117000.0,0.26297234],[117010.0,0.35065767],[117020.0,0.53214336],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907725898,[[116980.0,0.1220791],[116950.0,0.00296],[116930.0,0.0004],[116920.0,0.06825647],[116910.0,0.026097]],[[116990.0,0.96026048],[117000.0,0.26297234],[117010.0,0.35065767],[117020.0,0.47056358],[117030.0,0.24548786]]]
["bitfinex","BTCUSD",1755907726096,[[116980.0,0.1135154],[116950.0,0.00296],[116930.0,0.0004],[116920.0,0.06825647],[116910.0,0.026097]],[[116990.0,0.96026048],[117000.0,0.26297234],[117010.0,0.35065767],[117020.0,0.47056358],[117030.0,0.24548786]]]
["bitfinex","BTCUSD",1755907726298,[[116980.0,0.1135154],[116950.0,0.00296],[116930.0,0.0004],[116920.0,0.06825647],[116910.0,0.026097]],[[116990.0,0.96026048],[117000.0,0.09203205],[117010.0,0.35065767],[117020.0,0.53214336],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907726455,[[116980.0,0.1049517],[116950.0,0.00296],[116930.0,0.0004],[116920.0,0.06825647],[116910.0,0.026097]],[[116990.0,0.96026048],[117000.0,0.09203205],[117010.0,0.35065767],[117020.0,0.47056358],[117030.0,0.24548786]]]
["bitfinex","BTCUSD",1755907726873,[[116980.0,0.096388],[116950.0,0.00296],[116930.0,0.0004],[116920.0,0.06825647],[116910.0,0.026097]],[[116990.0,0.96026048],[117000.0,0.09203205],[117010.0,0.35065767],[117020.0,0.47056358],[117030.0,0.24548786]]]
["bitfinex","BTCUSD",1755907727079,[[116980.0,0.096388],[116960.0,0.00296],[116930.0,0.0004],[116920.0,0.06825647],[116910.0,0.026097]],[[116990.0,0.93710947],[117000.0,0.11510306],[117010.0,0.04618483],[117020.0,0.58701811],[117030.0,0.24548786]]]
["bitfinex","BTCUSD",1755907727280,[[116980.0,0.0878243],[116960.0,0.00296],[116930.0,0.0004],[116920.0,0.06825647],[116910.0,0.026097]],[[116990.0,0.93710947],[117000.0,0.11510306],[117010.0,0.04618483],[117020.0,0.58701811],[117030.0,0.24548786]]]
["bitfinex","BTCUSD",1755907727281,[[116980.0,0.0878243],[116960.0,0.00296],[116930.0,0.0004],[116920.0,0.06825647],[116910.0,0.026097]],[[116990.0,0.95518048],[117000.0,0.07865055],[117010.0,0.04618483],[117020.0,0.58701811],[117030.0,0.24548786]]]
["bitfinex","BTCUSD",1755907727618,[[116980.0,0.0889543],[116970.0,0.00296],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.21857647]],[[116990.0,0.55466345],[117000.0,0.07093167],[117010.0,0.07697472],[117020.0,0.29110549],[117030.0,0.24548786]]]
["bitfinex","BTCUSD",1755907727754,[[116980.0,0.0919143],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.21857647],[116670.0,9.228e-05]],[[116990.0,0.70498345],[117000.0,0.17408167],[117010.0,0.03078989],[117020.0,0.33729032],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907728117,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.21857647],[116820.0,0.3750542]],[[116990.0,0.71198345],[117000.0,0.15101066],[117010.0,0.0538609],[117020.0,0.33729032],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907728244,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.21857647],[116820.0,0.3750542]],[[116990.0,0.71198345],[117000.0,0.05101066],[117010.0,0.0538609],[117020.0,0.33729032],[117030.0,0.18390808]]]
["bitfinex","BTCUSD",1755907728458,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.28429647],[116890.0,0.5404]],[[116990.0,0.67163961],[117000.0,0.15101066],[117010.0,0.0538609],[117020.0,0.33729032],[117030.0,0.30890808]]]
["bitfinex","BTCUSD",1755907728663,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.28429647],[116910.0,0.4004]],[[116990.0,0.72187961],[117000.0,0.25101066],[117010.0,0.02307101],[117020.0,0.36808021],[117030.0,0.30890808]]]
["bitfinex","BTCUSD",1755907728859,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.28429647],[116910.0,0.4004]],[[116990.0,0.72187961],[117000.0,0.25101066],[117010.0,0.02307101],[117020.0,0.36808021],[117030.0,0.30036327]]]
["bitfinex","BTCUSD",1755907729070,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.026094],[116920.0,0.28429647],[116910.0,0.4004]],[[116990.0,0.70588181],[117000.0,0.25101066],[117010.0,0.02307101],[117020.0,0.36808021],[117030.0,0.30036327]]]
["bitfinex","BTCUSD",1755907729285,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.026094],[116920.0,0.28429647],[116910.0,0.4004]],[[116990.0,0.68747391],[117000.0,0.25101066],[117010.0,0.02307101],[117020.0,0.32189538],[117030.0,0.3465481]]]
["bitfinex","BTCUSD",1755907729704,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.026094],[116920.0,0.28429647],[116910.0,0.4004]],[[116990.0,0.52529775],[117000.0,0.05101066],[117010.0,0.02307101],[117020.0,0.32189538],[117030.0,0.05065074]]]
["bitfinex","BTCUSD",1755907729904,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.026094],[116920.0,0.28429647],[116910.0,0.4004]],[[116990.0,0.33549775],[117000.0,0.04786066],[117010.0,0.12622101],[117020.0,0.32189538],[117030.0,0.05065074]]]
["bitfinex","BTCUSD",1755907730104,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.026094],[116920.0,0.29292705],[116910.0,0.4004]],[[116990.0,0.34547391],[117000.0,0.14786066],[117010.0,0.12622101],[117020.0,0.32189538],[117030.0,0.04618483]]]
["bitfinex","BTCUSD",1755907730487,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.24354302],[116920.0,0.29292705],[116910.0,0.2004]],[[116990.0,0.53527391],[117000.0,0.14786066],[117010.0,0.12622101],[117020.0,0.32189538],[117030.0,0.04618483]]]
["bitfinex","BTCUSD",1755907730692,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.24354302],[116920.0,0.28429647],[116910.0,0.2004]],[[116990.0,0.68539391],[117000.0,0.14786066],[117010.0,0.12622101],[117020.0,0.32189538],[117030.0,0.04618483]]]
["bitfinex","BTCUSD",1755907730905,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.24354302],[116920.0,0.28429647],[116910.0,0.2004]],[[116990.0,0.68539391],[117000.0,0.14786066],[117010.0,0.12622101],[117020.0,0.32189538],[117030.0,0.05956361]]]
["bitfinex","BTCUSD",1755907731341,[[116980.0,0.0929143],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647],[116910.0,0.2004]],[[116990.0,0.59850916],[117000.0,0.04786066],[117010.0,0.20315],[117020.0,0.32751737],[117030.0,0.05956361]]]
["bitfinex","BTCUSD",1755907731771,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.588533],[117000.0,0.04786066],[117010.0,0.10315],[117020.0,0.29672748],[117030.0,0.0903535]]]
["bitfinex","BTCUSD",1755907732691,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59850916],[117000.0,0.14786066],[117010.0,0.10315],[117020.0,0.29672748],[117030.0,0.0903535]]]
["bitfinex","BTCUSD",1755907732906,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59854916],[117000.0,0.04786066],[117010.0,0.20315],[117020.0,0.29672748],[117030.0,0.0903535]]]
["bitfinex","BTCUSD",1755907733119,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.588573],[117000.0,0.04786066],[117010.0,0.10315],[117020.0,0.29672748],[117030.0,0.0903535]]]
["bitfinex","BTCUSD",1755907733336,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59854916],[117000.0,0.04786066],[117010.0,0.22622101],[117020.0,0.30444636],[117030.0,0.05956361]]]
["bitfinex","BTCUSD",1755907734446,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59854916],[117000.0,0.04786066],[117010.0,0.22622101],[117020.0,0.35063119],[117030.0,0.01337878]]]
["bitfinex","BTCUSD",1755907735091,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59854916],[117000.0,0.14786066],[117010.0,0.14852107],[117020.0,0.35063119],[117030.0,0.01337878]]]
["bitfinex","BTCUSD",1755907735314,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59854916],[117000.0,0.14786066],[117010.0,0.17931096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907735969,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59854916],[117000.0,0.14786066],[117010.0,0.14852107],[117020.0,0.35063119],[117030.0,0.01337878]]]
["bitfinex","BTCUSD",1755907736415,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59854916],[117000.0,0.14786066],[117010.0,0.17931096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907736654,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59854916],[117000.0,0.15101066],[117010.0,0.17616096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907736841,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.44838916],[117000.0,0.15101066],[117010.0,0.17616096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907737085,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59842916],[117000.0,0.15101066],[117010.0,0.17616096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907737536,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.44838916],[117000.0,0.15101066],[117010.0,0.17616096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907737763,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59846916],[117000.0,0.15101066],[117010.0,0.17616096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907738679,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59846916],[117000.0,0.15101066],[117010.0,0.14537107],[117020.0,0.35063119],[117030.0,0.01337878]]]
["bitfinex","BTCUSD",1755907738916,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59846916],[117000.0,0.14246648],[117010.0,0.14537107],[117020.0,0.35063119],[117030.0,0.01337878]]]
["bitfinex","BTCUSD",1755907739128,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59846916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907739560,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.44838916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907739751,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.59830916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907740266,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.28429647]],[[116990.0,0.60035916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.3198413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907740496,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116920.0,0.28429647]],[[116990.0,0.60035916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.7671413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907740944,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116920.0,0.28429647]],[[116990.0,0.616326],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.7671413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907741200,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116920.0,0.28429647]],[[116990.0,0.59826916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.7671413],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907741437,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116920.0,0.28429647]],[[116990.0,0.59826916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907741645,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116920.0,0.28429647]],[[116990.0,0.44838916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907741836,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116920.0,0.28429647]],[[116990.0,0.59822916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907742011,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116920.0,0.28429647]],[[116990.0,0.59822916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.24585506]]]
["bitfinex","BTCUSD",1755907742222,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116920.0,0.28429647]],[[116990.0,0.60027916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.24585506]]]
["bitfinex","BTCUSD",1755907742424,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116920.0,0.28429647]],[[116990.0,0.60628251],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.24585506]]]
["bitfinex","BTCUSD",1755907742604,[[116980.0,0.0929143],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116920.0,0.28429647]],[[116990.0,0.60628251],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907742816,[[116980.0,0.0899543],[116970.0,0.00323],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902]],[[116990.0,0.60628251],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907743629,[[116980.0,0.0899543],[116970.0,0.00323],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902]],[[116990.0,0.60628251],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.24585497]]]
["bitfinex","BTCUSD",1755907744328,[[116980.0,0.0899543],[116970.0,0.00323],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902]],[[116990.0,0.60628251],[117000.0,0.14246648],[117010.0,0.14537107],[117020.0,0.8064939],[117030.0,0.24585497]]]
["bitfinex","BTCUSD",1755907744764,[[116980.0,0.0931843],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116880.0,0.42736275]],[[116990.0,0.60628251],[117000.0,0.14246648],[117010.0,0.14537107],[117020.0,0.8064939],[117030.0,0.24585497]]]
["bitfinex","BTCUSD",1755907745000,[[116980.0,0.0899543],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902],[116880.0,0.42736275]],[[116990.0,0.60628251],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.24585497]]]
["bitfinex","BTCUSD",1755907745202,[[116980.0,0.0899543],[116970.0,0.00323],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902]],[[116990.0,0.60628251],[117000.0,0.04246648],[117010.0,0.27616096],[117020.0,0.77570401],[117030.0,0.24585497]]]
["bitfinex","BTCUSD",1755907745418,[[116980.0,0.0899543],[116970.0,0.00323],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902]],[[116990.0,0.60628251],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.24585497]]]
["bitfinex","BTCUSD",1755907747297,[[116980.0,0.0899543],[116970.0,0.00323],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902]],[[116990.0,0.60628251],[117000.0,0.14246648],[117010.0,0.14537107],[117020.0,0.8064939],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907748166,[[116980.0,0.0899543],[116970.0,0.00323],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902]],[[116990.0,0.60628251],[117000.0,0.14246648],[117010.0,0.14537107],[117020.0,0.8064939],[117030.0,0.01337878]]]
["bitfinex","BTCUSD",1755907748952,[[116980.0,0.0899543],[116970.0,0.00323],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902]],[[116990.0,0.60027916],[117000.0,0.14246648],[117010.0,0.14537107],[117020.0,0.8064939],[117030.0,0.01337878]]]
["bitfinex","BTCUSD",1755907749340,[[116980.0,0.0899543],[116970.0,0.00323],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.48634902]],[[116990.0,0.60027916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.77570401],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907749791,[[116980.0,0.0931843],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.21784902],[116900.0,0.31865647]],[[116990.0,0.60027916],[117000.0,0.14246648],[117010.0,0.17616096],[117020.0,0.32840401],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907750017,[[116980.0,0.0931843],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.41784902],[116920.0,0.62429647]],[[116990.0,0.438413],[117000.0,0.03931648],[117010.0,0.0538609],[117020.0,0.36014754],[117030.0,0.07495856]]]
["bitfinex","BTCUSD",1755907750224,[[116980.0,0.0931843],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.41784902],[116920.0,0.62429647]],[[116990.0,0.587733],[117000.0,0.03931648],[117020.0,0.27106361],[117030.0,0.04618483],[117040.0,0.17773524]]]
["bitfinex","BTCUSD",1755907750431,[[116980.0,0.0931843],[116950.0,0.025691],[116940.0,0.06825647],[116930.0,0.41784902],[116920.0,0.62429647]],[[116990.0,0.587733],[117000.0,0.03931648],[117020.0,0.34027372],[117030.0,0.09927348],[117040.0,0.14728527]]]
["bitfinex","BTCUSD",1755907750649,[[116980.0,0.0931843],[116950.0,0.26572],[116940.0,0.06825647],[116930.0,0.21784902],[116920.0,0.80857647]],[[116990.0,0.587733],[117000.0,0.03931648],[117020.0,0.24027372],[117030.0,0.09927348],[117040.0,0.16825647]]]
["bitfinex","BTCUSD",1755907750856,[[116980.0,0.0931843],[116960.0,0.06825647],[116950.0,0.26572],[116940.0,0.06825647],[116930.0,0.21784902]],[[116990.0,0.182013],[117000.0,0.03931648],[117010.0,0.06572],[117020.0,0.03487372],[117030.0,0.19927348]]]
["bitfinex","BTCUSD",1755907751060,[[116980.0,0.0931843],[116970.0,0.025686],[116960.0,0.06825647],[116950.0,0.26572],[116940.0,0.06825647]],[[116990.0,0.19198916],[117000.0,0.03931648],[117010.0,0.06572],[117020.0,0.03487372],[117030.0,0.25308865]]]
["bitfinex","BTCUSD",1755907751264,[[116980.0,0.0931843],[116970.0,0.025686],[116960.0,0.06825647],[116950.0,0.26572],[116940.0,0.06825647]],[[116990.0,0.19198916],[117000.0,0.03931648],[117010.0,0.40572],[117020.0,0.01180271],[117030.0,0.24536977]]]
["bitfinex","BTCUSD",1755907751485,[[116980.0,0.0931843],[116970.0,0.025686],[116960.0,0.06825647],[116950.0,0.26572],[116940.0,0.06825647]],[[116990.0,0.182013],[117000.0,0.03931648],[117010.0,0.40572],[117020.0,0.01180271],[117030.0,0.14536977]]]
["bitfinex","BTCUSD",1755907751687,[[116980.0,0.0931843],[116970.0,0.025686],[116960.0,0.06825647],[116950.0,0.26572],[116940.0,0.06825647]],[[116990.0,0.19198916],[117000.0,0.03931648],[117010.0,0.40572],[117020.0,0.01180271],[117030.0,0.24536977]]]
["bitfinex","BTCUSD",1755907751900,[[116980.0,0.0931843],[116970.0,0.025686],[116960.0,0.06825647],[116950.0,0.26572],[116940.0,0.06825647]],[[116990.0,0.182013],[117000.0,0.03931648],[117010.0,0.40572],[117020.0,0.01180271],[117030.0,0.14536977]]]
["bitfinex","BTCUSD",1755907752540,[[116980.0,0.0931843],[116970.0,0.025686],[116960.0,0.06825647],[116950.0,0.41532],[116940.0,0.06825647]],[[116990.0,0.19198916],[117000.0,0.03931648],[117010.0,0.40572],[117020.0,0.01180271],[117030.0,0.24536977]]]
["bitfinex","BTCUSD",1755907753167,[[116980.0,0.19195608],[116970.0,0.025686],[116960.0,0.08570549],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.19198916],[117000.0,0.03931648],[117010.0,0.40572],[117020.0,0.01180271],[117030.0,0.14536977]]]
["bitfinex","BTCUSD",1755907753317,[[116980.0,0.18979608],[116970.0,0.025686],[116960.0,0.08570549],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.03931648],[117010.0,0.40572],[117020.0,0.01180271],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907753528,[[116980.0,0.18979608],[116970.0,0.025686],[116960.0,0.08570549],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.06500148],[117010.0,0.40572],[117020.0,0.01180271],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907754681,[[116980.0,0.18979608],[116970.0,0.025686],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.06500148],[117010.0,0.40572],[117020.0,0.01180271],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907755675,[[116980.0,0.18979608],[116970.0,0.025686],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.06500148],[117010.0,0.40572],[117020.0,0.00856271],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907755870,[[116980.0,0.18979608],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647],[113410.0,0.00102646]],[[116990.0,0.16629616],[117000.0,0.06500148],[117010.0,0.40896],[117020.0,0.00856271],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907756078,[[116980.0,0.18979608],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647],[116920.0,0.9919236]],[[116990.0,0.16629616],[117000.0,0.06500148],[117010.0,0.40896],[117020.0,0.00856271],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907756284,[[116980.0,0.18979608],[116970.0,0.025685],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.06500148],[117010.0,0.40896],[117020.0,0.00856271],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907756738,[[116980.0,0.18979608],[116970.0,0.025685],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.03931648],[117010.0,0.40896],[117020.0,0.00856271],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907756914,[[116980.0,0.18979608],[116970.0,0.025685],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.03931648],[117010.0,0.434645],[117030.0,0.12229876],[117310.0,4.53137676]]]
["bitfinex","BTCUSD",1755907757287,[[116980.0,0.18979608],[116970.0,0.025685],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.03931648],[117010.0,0.434645],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907759195,[[116980.0,0.18979608],[116970.0,0.025685],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.03931648],[117010.0,0.434645],[117020.0,0.008748],[117030.0,0.14536977]]]
["bitfinex","BTCUSD",1755907760262,[[116980.0,0.18979608],[116970.0,0.025685],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.00048155],[117010.0,0.434645],[117020.0,0.008748],[117030.0,0.14536977]]]
["bitfinex","BTCUSD",1755907760474,[[116980.0,0.18979608],[116970.0,0.025685],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.434645],[117020.0,0.008748],[117030.0,0.14536977]]]
["bitfinex","BTCUSD",1755907760972,[[116980.0,0.18979608],[116960.0,0.01744902],[116950.0,0.61532],[116940.0,0.06825647],[113420.0,0.0005]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.434645],[117020.0,0.008748],[117030.0,0.14536977]]]
["bitfinex","BTCUSD",1755907761192,[[116980.0,0.18979608],[116960.0,0.04313402],[116950.0,0.61532],[116940.0,0.06825647],[115420.0,0.0085593]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.14536977]]]
["bitfinex","BTCUSD",1755907761407,[[116980.0,0.18979608],[116960.0,0.04313402],[116950.0,0.61532],[116940.0,0.06825647],[115420.0,0.0085593]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907762045,[[116980.0,0.18979608],[116960.0,0.04313402],[116950.0,0.61532],[116940.0,0.06825647],[116920.0,1.17039976]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907762259,[[116980.0,0.18979608],[116960.0,0.04313402],[116950.0,0.62411004],[116940.0,0.06825647],[116920.0,1.2604236]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907762544,[[116980.0,0.18979608],[116960.0,0.04313402],[116950.0,0.62411004],[116940.0,0.06825647],[116920.0,1.17039976]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907762796,[[116980.0,0.18979608],[116960.0,0.04313402],[116950.0,0.62411004],[116940.0,0.06825647],[116920.0,1.2604236]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907763205,[[116980.0,0.18979608],[116960.0,0.04313402],[116950.0,0.62411004],[116940.0,0.06825647],[116920.0,1.17039976]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907763408,[[116980.0,0.18979608],[116960.0,0.04313402],[116950.0,0.62411004],[116940.0,0.06825647],[116920.0,1.2604236]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907765381,[[116980.0,0.18979608],[116960.0,0.04313402],[116950.0,0.61532],[116940.0,0.06825647],[116920.0,1.17039976]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907765636,[[116980.0,0.18979608],[116960.0,0.04313402],[116950.0,0.61532],[116940.0,0.06825647],[116920.0,1.2604236]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907767009,[[116980.0,0.18979608],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907767211,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.12229876]]]
["bitfinex","BTCUSD",1755907768283,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.00315249],[117010.0,0.47353051],[117020.0,0.008748],[117030.0,0.14536977]]]
["bitfinex","BTCUSD",1755907769445,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.16629616],[117000.0,0.00639249],[117010.0,0.47029051],[117020.0,0.008748],[117030.0,0.14536977]]]
["bitfinex","BTCUSD",1755907770180,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.16834616],[117000.0,0.00639249],[117010.0,0.47029051],[117020.0,0.008748],[117030.0,0.14535193]]]
["bitfinex","BTCUSD",1755907770500,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.16834616],[117000.0,0.00639249],[117010.0,0.47029051],[117030.0,0.14535193],[117040.0,0.86341352]]]
["bitfinex","BTCUSD",1755907770606,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.16834616],[117000.0,0.00639249],[117010.0,0.44460551],[117030.0,0.14535193],[117040.0,0.86341352]]]
["bitfinex","BTCUSD",1755907770878,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.16834616],[117000.0,0.00639249],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.14535193]]]
["bitfinex","BTCUSD",1755907771132,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.16834616],[117000.0,0.03207749],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.14535193]]]
["bitfinex","BTCUSD",1755907771384,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.16834616],[117000.0,0.02940655],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.14535193]]]
["bitfinex","BTCUSD",1755907771652,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.73422],[116940.0,0.06825647]],[[116990.0,0.17101732],[117000.0,0.02940655],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.14535193]]]
["bitfinex","BTCUSD",1755907772872,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.31163402],[116950.0,0.46572],[116940.0,0.06825647]],[[116990.0,0.17101732],[117000.0,0.02940655],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.14535193]]]
["bitfinex","BTCUSD",1755907773755,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.31163402],[116950.0,0.46572],[116940.0,0.06825647]],[[116990.0,0.16896732],[117000.0,0.02940655],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.14535193]]]
["bitfinex","BTCUSD",1755907774944,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.31163402],[116950.0,0.46572],[116940.0,0.06825647]],[[116990.0,0.17100732],[117000.0,0.02940655],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.14535193]]]
["bitfinex","BTCUSD",1755907775399,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.31163402],[116950.0,0.46572],[116940.0,0.06825647]],[[116990.0,0.17100732],[117000.0,0.02940655],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.17614182]]]
["bitfinex","BTCUSD",1755907775628,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.46572],[116940.0,0.33675647]],[[116990.0,0.17100732],[117000.0,0.02940655],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.17614182]]]
["bitfinex","BTCUSD",1755907776516,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.46572],[116940.0,0.33675647]],[[116990.0,0.02168732],[117000.0,0.36940655],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.17614182]]]
["bitfinex","BTCUSD",1755907776718,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.46572],[116940.0,0.33675647]],[[116990.0,0.16848732],[117000.0,0.02940655],[117010.0,0.44460551],[117020.0,0.00838429],[117030.0,0.17614182]]]
["bitfinex","BTCUSD",1755907776903,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.46572],[116940.0,0.33675647]],[[116990.0,0.01964732],[117000.0,0.51500655],[117010.0,0.10767551],[117020.0,0.00838429],[117030.0,0.17614182]]]
["bitfinex","BTCUSD",1755907777684,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.46572],[116940.0,0.33675647]],[[116990.0,0.007],[117000.0,0.51500655],[117010.0,0.10767551],[117020.0,0.00838429],[117030.0,0.07614182]]]
["bitfinex","BTCUSD",1755907778137,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.46572],[116940.0,0.33675647]],[[116990.0,0.01697616],[117000.0,0.51500655],[117010.0,0.10767551],[117020.0,0.00838429],[117030.0,0.07614182]]]
["bitfinex","BTCUSD",1755907778609,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.05153941],[116950.0,0.46572],[116940.0,0.33675647]],[[116990.0,0.01697616],[117000.0,0.51500655],[117010.0,0.06879],[117020.0,0.00838429],[117030.0,0.07614182]]]
["bitfinex","BTCUSD",1755907778812,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.46572],[116940.0,0.33675647]],[[116990.0,0.01697616],[117000.0,0.51500655],[117010.0,0.06879],[117020.0,0.00838429],[117030.0,0.17614182]]]
["bitfinex","BTCUSD",1755907779437,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.46572],[116940.0,0.33675647]],[[116990.0,0.01697616],[117000.0,0.51500655],[117010.0,0.06879],[117020.0,0.07664076],[117030.0,0.17614182]]]
["bitfinex","BTCUSD",1755907779640,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.46572],[116940.0,0.33675647]],[[116990.0,0.01697616],[117000.0,0.51500655],[117010.0,0.06879],[117020.0,0.09969393],[117030.0,0.15308865]]]
["bitfinex","BTCUSD",1755907781085,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.04313402],[116950.0,0.47437198],[116940.0,0.33675647]],[[116990.0,0.01697616],[117000.0,0.51500655],[117010.0,0.06879],[117020.0,0.09969393],[117030.0,0.15308865]]]
["bitfinex","BTCUSD",1755907781748,[[116980.0,0.17790905],[116970.0,0.14896],[116960.0,0.025685],[116950.0,0.47437198],[116940.0,0.08570549]],[[116990.0,0.01697616],[117000.0,0.51500655],[117010.0,0.06879],[117020.0,0.09969393],[117030.0,0.15308865]]]
["bitfinex","BTCUSD",1755907781938,[[116980.0,0.17790905],[116970.0,0.14896],[116950.0,0.47437198],[116940.0,0.08570549],[113420.0,0.0005]],[[116990.0,0.01697616],[117000.0,0.51500655],[117010.0,0.06879],[117020.0,0.09969393],[117030.0,0.15308865]]]
["bitfinex","BTCUSD",1755907782096,[[116980.0,0.17790905],[116970.0,0.14896],[116950.0,0.50005698],[116940.0,0.08570549],[116880.0,0.06865647]],[[116990.0,0.01697616],[117000.0,0.51500655],[117010.0,0.06879],[117020.0,0.09969393],[117030.0,0.15308865]]]
["bitfinex","BTCUSD",1755907782315,[[116980.0,0.17790905],[116970.0,0.14896],[116950.0,0.50005698],[116940.0,0.08570549],[116880.0,0.19365647]],[[116990.0,0.01697616],[117000.0,0.51500655],[117010.0,0.06879],[117020.0,0.09969393],[117030.0,0.15308865]]]
["bitfinex","BTCUSD",1755907782718,[[116980.0,0.17790905],[116970.0,0.14896],[116950.0,0.50005698],[116940.0,0.08570549],[116880.0,0.19365647]],[[116990.0,0.01697616],[117000.0,0.48932155],[117010.0,0.06879],[117020.0,0.09969393],[117030.0,0.15308865]]]
["bitfinex","BTCUSD",1755907782925,[[116980.0,0.17790905],[116970.0,0.14896],[116950.0,0.50005698],[116940.0,0.08570549],[116880.0,0.19365647]],[[116990.0,0.04266116],[117000.0,0.48932155],[117010.0,0.06879],[117020.0,0.09969393],[117030.0,0.15308865]]]
["bitfinex","BTCUSD",1755907783167,[[116980.0,0.17254905],[116970.0,0.15193],[116950.0,0.091405],[116940.0,0.28570549],[116930.0,0.0004]],[[116990.0,0.04470116],[117000.0,0.48932155],[117010.0,0.06572],[117020.0,0.09969393],[117030.0,0.25308865]]]
["bitfinex","BTCUSD",1755907783377,[[116980.0,0.0856643],[116970.0,0.15193],[116950.0,0.06572],[116940.0,0.08570549],[116930.0,0.2004]],[[116990.0,0.09160906],[117000.0,0.48932155],[117010.0,0.06572],[117020.0,0.13048382],[117030.0,0.43938023]]]
["bitfinex","BTCUSD",1755907783582,[[116980.0,0.0856643],[116970.0,0.14896],[116960.0,0.00297],[116950.0,0.06572],[116940.0,0.06825647]],[[116990.0,0.09160906],[117000.0,0.48932155],[117010.0,0.08877317],[117020.0,0.20743065],[117030.0,0.33938023]]]
["bitfinex","BTCUSD",1755907783785,[[116980.0,0.0856643],[116970.0,0.14896],[116960.0,0.00297],[116950.0,0.06572],[116940.0,0.025687]],[[116990.0,0.43160906],[117000.0,0.48932155],[117010.0,0.08877317],[117020.0,0.20743065],[117030.0,0.33938023]]]
["bitfinex","BTCUSD",1755907783993,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116940.0,0.025687],[116930.0,0.21784902]],[[116990.0,0.42626674],[117000.0,0.14932155],[117010.0,0.08877317],[117020.0,0.35361548],[117030.0,0.1931954]]]
["bitfinex","BTCUSD",1755907784401,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.21784902],[116790.0,0.53216323]],[[116990.0,0.38777116],[117000.0,0.14932155],[117010.0,0.08877317],[117020.0,0.35361548],[117030.0,0.1931954]]]
["bitfinex","BTCUSD",1755907784608,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.24353702],[116910.0,0.54902384]],[[116990.0,0.38777116],[117000.0,0.14932155],[117010.0,0.08877317],[117020.0,0.35361548],[117030.0,0.1931954]]]
["bitfinex","BTCUSD",1755907784827,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.25205775],[116910.0,0.459]],[[116990.0,0.38777116],[117000.0,0.14932155],[117010.0,0.08877317],[117020.0,0.35361548],[117030.0,0.1931954]]]
["bitfinex","BTCUSD",1755907785035,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.25205775],[116910.0,0.54902384]],[[116990.0,0.38777116],[117000.0,0.14932155],[117010.0,0.08877317],[117020.0,0.35361548],[117030.0,0.1931954]]]
["bitfinex","BTCUSD",1755907785245,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.25205775],[116910.0,0.54902384]],[[116990.0,0.04777116],[117000.0,0.14932155],[117010.0,0.08877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907785455,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.25205775],[116910.0,0.54902384]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907786280,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.05205775],[116910.0,0.359]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907786492,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.05205775],[116920.0,0.85189976]],[[116990.0,0.0914435],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907786697,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.05205775],[116920.0,0.85189976]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907787739,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.05205775],[116920.0,0.65189976]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.35361548],[117030.0,0.1931954]]]
["bitfinex","BTCUSD",1755907788158,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.05205775],[116920.0,0.85189976]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907788363,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.05205775],[116920.0,0.65189976]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907788576,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.05205775],[116920.0,0.85189976]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907788791,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.25205775],[116920.0,0.65189976]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907789200,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.05205775],[116920.0,0.85189976]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907789632,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.24353702],[116920.0,0.65189976]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.47834212],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907789854,[[116980.0,0.0856643],[116960.0,0.15177],[116950.0,0.06572],[116930.0,0.04353702],[116920.0,0.85189976]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.47834212],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907790056,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116930.0,0.04353702],[116920.0,0.86059859]],[[116990.0,0.05311348],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.47834212],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907790681,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116930.0,0.04353702],[116920.0,0.86059859]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.47834212],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907793654,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116930.0,0.31203702],[116920.0,0.86059859]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.47834212],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907793863,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.31203702]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.47834212],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907794416,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.28634902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.47834212],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907795856,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.28634902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907795974,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116930.0,0.28634902],[116670.0,0.48221463]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.47834227],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907796185,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.28634902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.47834227],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907796584,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.28634902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.30743065],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907796779,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.28634902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.29904636],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907797783,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.26825647],[116930.0,0.28634902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.29904636],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907797996,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.26825647],[116930.0,0.28634902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.46995787],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907799441,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.26825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.46995787],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907799442,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.26825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.74634636],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907800123,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.42877317],[117020.0,0.93438772],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907800324,[[116980.0,0.0856643],[116960.0,0.00297],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.82589621],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907802999,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.65498485],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907804030,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.8258964],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907804246,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.55961355],[117020.0,0.8258964],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907805104,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.55961355],[117020.0,0.65498485],[117030.0,0.23938023]]]
["bitfinex","BTCUSD",1755907805734,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.65498485],[117030.0,0.27022061]]]
["bitfinex","BTCUSD",1755907806529,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.82589682],[117030.0,0.27022061]]]
["bitfinex","BTCUSD",1755907807143,[[116980.0,0.0856643],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902],[116890.0,0.53692384]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.82589682],[117030.0,0.27022061]]]
["bitfinex","BTCUSD",1755907807349,[[116980.0,0.0856643],[116960.0,0.00316],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.87208165],[117030.0,0.22403578]]]
["bitfinex","BTCUSD",1755907808152,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.87208165],[117030.0,0.42947578]]]
["bitfinex","BTCUSD",1755907808379,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.21452],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.70116968],[117030.0,0.42947578]]]
["bitfinex","BTCUSD",1755907809007,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.01784902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.70116968],[117030.0,0.42947578]]]
["bitfinex","BTCUSD",1755907809230,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.16660902]],[[116990.0,0.09113932],[117000.0,0.14932155],[117010.0,0.52877317],[117020.0,0.70116968],[117030.0,0.42947578]]]
["bitfinex","BTCUSD",1755907809684,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.16660902]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.52877317],[117020.0,0.70116968],[117030.0,0.42947578]]]
["bitfinex","BTCUSD",1755907810544,[[116980.0,0.0876243],[116970.0,0.00316],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.16660902]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.52877317],[117020.0,0.70116968],[117030.0,0.42947578]]]
["bitfinex","BTCUSD",1755907811611,[[116980.0,0.0876243],[116970.0,0.00316],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.54622219],[117020.0,0.69253119],[117030.0,0.42947578]]]
["bitfinex","BTCUSD",1755907811821,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116790.0,0.09434356]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.54622219],[117020.0,0.69253119],[117030.0,0.42947578]]]
["bitfinex","BTCUSD",1755907812043,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116890.0,0.537]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.54622219],[117020.0,0.69253119],[117030.0,0.42947578]]]
["bitfinex","BTCUSD",1755907813106,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116890.0,0.537]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.54622219],[117020.0,0.86344264],[117030.0,0.42947578]]]
["bitfinex","BTCUSD",1755907813334,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116890.0,0.537]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.57701208],[117020.0,0.83265275],[117030.0,0.49105556]]]
["bitfinex","BTCUSD",1755907813550,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116910.0,0.27032163]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.54622219],[117020.0,0.86344264],[117030.0,0.49105556]]]
["bitfinex","BTCUSD",1755907813757,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116910.0,0.36034547]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.54622219],[117020.0,0.86344264],[117030.0,0.49105556]]]
["bitfinex","BTCUSD",1755907813954,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116910.0,0.36034547]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.54622219],[117020.0,0.86344264],[117030.0,0.49960037]]]
["bitfinex","BTCUSD",1755907814459,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116910.0,0.36034547]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.57701208],[117020.0,0.84135919],[117030.0,0.49960037]]]
["bitfinex","BTCUSD",1755907815097,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116910.0,0.36034547]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.57701208],[117020.0,0.83265275],[117030.0,0.49960037]]]
["bitfinex","BTCUSD",1755907816351,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116910.0,0.27032163]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.57701208],[117020.0,0.83265275],[117030.0,0.49960037]]]
["bitfinex","BTCUSD",1755907816557,[[116980.0,0.0907843],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916],[116910.0,0.33465547]],[[116990.0,0.08806932],[117000.0,0.15238155],[117010.0,0.57701208],[117020.0,0.83265275],[117030.0,0.49960037]]]
["bitfinex","BTCUSD",1755907816766,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916]],[[116990.0,0.09112932],[117000.0,0.14932155],[117010.0,0.67701208],[117020.0,0.73265275],[117030.0,0.49960037]]]
["bitfinex","BTCUSD",1755907816980,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.14916]],[[116990.0,0.10961927],[117000.0,0.14932155],[117010.0,0.67701208],[117020.0,0.73265275],[117030.0,0.49960037]]]
["bitfinex","BTCUSD",1755907817191,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.41766]],[[116990.0,0.10961927],[117000.0,0.17237472],[117010.0,0.65395891],[117020.0,0.73265275],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907817402,[[116980.0,0.0856643],[116970.0,0.00316],[116950.0,0.06572],[116940.0,0.06825647],[116930.0,0.41766]],[[116990.0,0.10961927],[117000.0,0.17237472],[117010.0,0.67625698],[117020.0,0.73265275],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907817615,[[116980.0,0.0856643],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.2769553]],[[116990.0,0.44961927],[117000.0,0.17237472],[117010.0,0.67625698],[117020.0,0.73265275],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907817821,[[116980.0,0.0856643],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.2769553]],[[116990.0,0.45029598],[117000.0,0.27237472],[117010.0,0.28244181],[117020.0,0.68646792],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907818655,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.2769553]],[[116990.0,0.45029598],[117000.0,0.27237472],[117010.0,0.28244181],[117020.0,0.68646792],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907818656,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.2769553]],[[116990.0,0.44723598],[117000.0,0.27543472],[117010.0,0.28244181],[117020.0,0.69510743],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907819713,[[116980.0,0.0856643],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.2769553]],[[116990.0,0.45029598],[117000.0,0.27237472],[117010.0,0.28244181],[117020.0,0.69510743],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907819921,[[116980.0,0.0856643],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.2769553]],[[116990.0,0.51601598],[117000.0,0.27237472],[117010.0,0.21672181],[117020.0,0.69510743],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907820135,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.2769553]],[[116990.0,0.51295598],[117000.0,0.27543472],[117010.0,0.21672181],[117020.0,0.69510743],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907821388,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.2769553]],[[116990.0,0.51295598],[117000.0,0.27543472],[117010.0,0.17053698],[117020.0,0.74129226],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907822026,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.3670553]],[[116990.0,0.50983598],[117000.0,0.27543472],[117010.0,0.26063698],[117020.0,0.74129226],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907822250,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.2769553]],[[116990.0,0.50983598],[117000.0,0.27543472],[117010.0,0.17053698],[117020.0,0.74129226],[117030.0,0.56740161]]]
["bitfinex","BTCUSD",1755907822665,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.48338],[116920.0,0.2769553]],[[116990.0,0.50983598],[117000.0,0.27543472],[117010.0,0.38764766],[117020.0,0.69510743],[117030.0,0.56740161]]]
["bitfinex","BTCUSD",1755907823288,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.50983598],[117000.0,0.27543472],[117010.0,0.38764766],[117020.0,0.69510743],[117030.0,0.56740161]]]
["bitfinex","BTCUSD",1755907825768,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.50983598],[117000.0,0.17543472],[117010.0,0.48764766],[117020.0,0.69510743],[117030.0,0.56740161]]]
["bitfinex","BTCUSD",1755907825972,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.50983238],[117000.0,0.17543472],[117010.0,0.48764766],[117020.0,0.69510743],[117030.0,0.56740161]]]
["bitfinex","BTCUSD",1755907826163,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.50983238],[117000.0,0.17543472],[117010.0,0.44146283],[117020.0,0.74129226],[117030.0,0.56740161]]]
["bitfinex","BTCUSD",1755907826570,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.5098322],[117000.0,0.17543472],[117010.0,0.44146283],[117020.0,0.74129226],[117030.0,0.56740161]]]
["bitfinex","BTCUSD",1755907826806,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.5098322],[117000.0,0.17543472],[117010.0,0.44146283],[117020.0,0.74129226],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907827545,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.50381695],[117000.0,0.17543472],[117010.0,0.44146283],[117020.0,0.74129226],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907828079,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.50381695],[117000.0,0.17543472],[117010.0,0.27053698],[117020.0,0.74129226],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907828284,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.50381695],[117000.0,0.17543472],[117010.0,0.44146376],[117020.0,0.74129226],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907828484,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.50381695],[117000.0,0.17543472],[117010.0,0.45001003],[117020.0,0.74129226],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907828881,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.509832],[117000.0,0.17543472],[117010.0,0.49619486],[117020.0,0.69510743],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907829500,[[116980.0,0.0876243],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.509832],[117000.0,0.17543472],[117010.0,0.45001003],[117020.0,0.74129226],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907830334,[[116980.0,0.0856643],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.512822],[117000.0,0.17237472],[117010.0,0.45001003],[117020.0,0.73265275],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907830731,[[116980.0,0.0856643],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.5454553]],[[116990.0,0.512822],[117000.0,0.17237472],[117010.0,0.45001003],[117020.0,0.74124381],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907831172,[[116980.0,0.0856643],[116970.0,0.00316],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.3454553]],[[116990.0,0.61715577],[117000.0,0.34331596],[117010.0,0.45001003],[117020.0,0.74124381],[117030.0,0.47730161]]]
["bitfinex","BTCUSD",1755907831372,[[116980.0,0.0856643],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.06825647],[116910.0,0.47434]],[[116990.0,0.6412168],[117000.0,0.50494623],[117010.0,0.37710982],[117020.0,0.75663876],[117030.0,0.38488145]]]
["bitfinex","BTCUSD",1755907831582,[[116980.0,0.0722793],[116950.0,0.00301],[116940.0,0.06825647],[116930.0,0.21488],[116920.0,0.06825647]],[[116990.0,0.86606513],[117000.0,1.04453751],[117010.0,0.23092499],[117020.0,0.30933876],[117030.0,0.58685617]]]
["bitfinex","BTCUSD",1755907832179,[[116980.0,0.0722793],[116950.0,0.00301],[116940.0,0.06825647],[116930.0,0.06612],[116920.0,0.06825647]],[[116990.0,0.89685502],[117000.0,1.01374762],[117010.0,0.29250477],[117020.0,0.24775898],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907832378,[[116980.0,0.0722793],[116950.0,0.00301],[116940.0,0.06825647],[116930.0,0.06612],[116920.0,0.06825647]],[[116990.0,0.89297502],[117000.0,1.01374762],[117010.0,0.29250477],[117020.0,0.24775898],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907832514,[[116980.0,0.0669253],[116950.0,0.00301],[116940.0,0.06825647],[116930.0,0.06612],[116920.0,0.06825647]],[[116990.0,0.86518513],[117000.0,1.04453751],[117010.0,0.23092499],[117020.0,0.30933876],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907833063,[[116980.0,0.0669253],[116950.0,0.00301],[116940.0,0.06825647],[116930.0,0.06612],[116920.0,0.06825647]],[[116990.0,0.86218513],[117000.0,1.04453751],[117010.0,0.29250477],[117020.0,0.24775898],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907833271,[[116980.0,0.0659253],[116950.0,0.00301],[116940.0,0.06825647],[116930.0,0.06612],[116920.0,0.06825647]],[[116990.0,0.69123035],[117000.0,1.04453751],[117010.0,0.23092499],[117020.0,0.30933876],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907833495,[[116980.0,0.0669253],[116950.0,0.00301],[116940.0,0.06825647],[116930.0,0.06612],[116920.0,0.06825647]],[[116990.0,0.69823035],[117000.0,1.04453751],[117010.0,0.23092499],[117020.0,0.30933876],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907834548,[[116980.0,0.0669253],[116950.0,0.00301],[116940.0,0.06825647],[116930.0,0.06612],[116920.0,0.06825647]],[[116990.0,0.86918513],[117000.0,1.04453751],[117010.0,0.29250477],[117020.0,0.24775898],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907834789,[[116980.0,0.0637423],[116950.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,0.87318513],[117000.0,1.04453751],[117010.0,0.29250477],[117020.0,0.24775898],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907834994,[[116980.0,0.0637423],[116950.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,0.8491241],[117000.0,1.04453751],[117010.0,0.29250477],[117020.0,0.26113804],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907835206,[[116980.0,0.0637423],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116850.0,0.01321094]],[[116990.0,0.90395592],[117000.0,1.01374762],[117010.0,0.29250477],[117020.0,0.26113804],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907835432,[[116980.0,0.0637423],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.69464172]],[[116990.0,0.90395592],[117000.0,1.01374762],[117010.0,0.29250477],[117020.0,0.26113804],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907835635,[[116980.0,0.0517913],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.69464172]],[[116990.0,1.00395592],[117000.0,0.91374762],[117010.0,0.29250477],[117020.0,0.38613804],[117030.0,0.46632208]]]
["bitfinex","BTCUSD",1755907835848,[[116980.0,0.0517913],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.69464172]],[[116990.0,1.00395217],[117000.0,0.91374762],[117010.0,0.29250477],[117020.0,0.38613804],[117030.0,0.46632208]]]
["bitfinex","BTCUSD",1755907836070,[[116980.0,0.0517913],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.49464172]],[[116990.0,1.10395217],[117000.0,0.81374762],[117010.0,0.29250477],[117020.0,0.46311276],[117030.0,0.38934736]]]
["bitfinex","BTCUSD",1755907836285,[[116980.0,0.0436993],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.12708383],[117000.0,0.76756279],[117010.0,0.29250477],[117020.0,0.46311276],[117030.0,0.38934736]]]
["bitfinex","BTCUSD",1755907836516,[[116980.0,0.0194223],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.12705989],[117000.0,0.76756279],[117010.0,0.29250477],[117020.0,0.4497337],[117030.0,0.49711197]]]
["bitfinex","BTCUSD",1755907836732,[[116980.0,0.0194223],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.12705989],[117000.0,0.78094272],[117010.0,0.29250477],[117020.0,0.44114264],[117030.0,0.49711197]]]
["bitfinex","BTCUSD",1755907837564,[[116980.0,0.0194223],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.12705989],[117000.0,0.78094272],[117010.0,0.29250477],[117020.0,0.44114264],[117030.0,0.38934736]]]
["bitfinex","BTCUSD",1755907837991,[[116980.0,0.0194223],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.12705989],[117000.0,0.78094272],[117010.0,0.29250477],[117020.0,0.44114264],[117030.0,0.49711197]]]
["bitfinex","BTCUSD",1755907838198,[[116980.0,0.0194223],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.1270515],[117000.0,0.78094272],[117010.0,0.29250477],[117020.0,0.44114264],[117030.0,0.49711197]]]
["bitfinex","BTCUSD",1755907838618,[[116980.0,0.0194223],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.1270515],[117000.0,0.76756279],[117010.0,0.29250477],[117020.0,0.44114264],[117030.0,0.49711197]]]
["bitfinex","BTCUSD",1755907839236,[[116980.0,0.0194223],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.09621112],[117000.0,0.76756279],[117010.0,0.32334515],[117020.0,0.44114264],[117030.0,0.49711197]]]
["bitfinex","BTCUSD",1755907839445,[[116980.0,0.0194223],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.05002629],[117000.0,0.81374762],[117010.0,0.32334515],[117020.0,0.44114264],[117030.0,0.49711197]]]
["bitfinex","BTCUSD",1755907839654,[[116980.0,0.0194223],[116950.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.05002629],[117000.0,0.81374762],[117010.0,0.32334515],[117020.0,0.44114264],[117030.0,0.38934736]]]
["bitfinex","BTCUSD",1755907839859,[[116980.0,0.0194223],[116960.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.05002629],[117000.0,0.81374762],[117010.0,0.32334515],[117020.0,0.44114264],[117030.0,0.38934736]]]
["bitfinex","BTCUSD",1755907840071,[[116980.0,0.0194223],[116960.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.05002629],[117000.0,0.81374762],[117010.0,0.29419128],[117020.0,0.44114264],[117030.0,0.38934736]]]
["bitfinex","BTCUSD",1755907841148,[[116980.0,0.0194223],[116960.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.05001607],[117000.0,0.81374762],[117010.0,0.29419128],[117020.0,0.44114264],[117030.0,0.38934736]]]
["bitfinex","BTCUSD",1755907842010,[[116980.0,0.0194223],[116960.0,0.00301],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647]],[[116990.0,1.05861363],[117000.0,0.82712767],[117010.0,0.29419128],[117020.0,0.44114264],[117030.0,0.38934736]]]
["bitfinex","BTCUSD",1755907842881,[[116980.0,0.0194223],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647],[116880.0,1.1712439]],[[116990.0,0.88765885],[117000.0,0.50734643],[117010.0,0.29419128],[117020.0,0.44114264],[117030.0,0.38934736]]]
["bitfinex","BTCUSD",1755907843101,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116910.0,0.26612]],[[116990.0,0.34822792],[117000.0,0.69695638],[117010.0,0.08387785],[117020.0,0.17091145],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907843312,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116910.0,0.285543]],[[116990.0,0.82363099],[117000.0,0.72772233],[117010.0,0.19322457],[117020.0,0.23249123],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907843541,[[116980.0,0.0215723],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.8026429],[117000.0,0.70458559],[117010.0,0.24795567],[117020.0,0.24587033],[117030.0,0.51434736]]]
["bitfinex","BTCUSD",1755907843954,[[116980.0,0.0215723],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.78519388],[117000.0,0.70458559],[117010.0,0.24795567],[117020.0,0.24587033],[117030.0,0.51434736]]]
["bitfinex","BTCUSD",1755907844187,[[116980.0,0.0215723],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.80261733],[117000.0,0.70458559],[117010.0,0.24795567],[117020.0,0.24587033],[117030.0,0.51434736]]]
["bitfinex","BTCUSD",1755907844600,[[116980.0,0.0215723],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.79661552],[117000.0,0.70458559],[117010.0,0.24795567],[117020.0,0.24587033],[117030.0,0.51434736]]]
["bitfinex","BTCUSD",1755907844827,[[116980.0,0.0215723],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.80261784],[117000.0,0.70458559],[117010.0,0.24795567],[117020.0,0.24587033],[117030.0,0.51434736]]]
["bitfinex","BTCUSD",1755907845012,[[116980.0,0.0215723],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.80261853],[117000.0,0.70458559],[117010.0,0.24795567],[117020.0,0.24587033],[117030.0,0.51434736]]]
["bitfinex","BTCUSD",1755907847630,[[116980.0,0.0215723],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82566662],[117000.0,0.6815375],[117010.0,0.24795567],[117020.0,0.24587033],[117030.0,0.51434736]]]
["bitfinex","BTCUSD",1755907847855,[[116980.0,0.0215723],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82566662],[117000.0,0.6815375],[117010.0,0.24795567],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907848098,[[116980.0,0.0215723],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82566662],[117000.0,0.6815375],[117010.0,0.2394094],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907848324,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116890.0,0.3689]],[[116990.0,0.82566662],[117000.0,0.6815375],[117010.0,0.2394094],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907848537,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116890.0,0.3689]],[[116990.0,0.82566662],[117000.0,0.6815375],[117010.0,0.24795567],[117020.0,0.24587033],[117030.0,0.49547445]]]
["bitfinex","BTCUSD",1755907848744,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116890.0,0.3689]],[[116990.0,0.80261853],[117000.0,0.70458559],[117010.0,0.24795567],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907848965,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116900.0,0.48587647]],[[116990.0,0.80261853],[117000.0,0.70458559],[117010.0,0.0684829],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907849188,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116900.0,0.48587647]],[[116990.0,0.80055853],[117000.0,0.70458559],[117010.0,0.0684829],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907849643,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116900.0,0.48587647]],[[116990.0,0.80055853],[117000.0,0.70458559],[117010.0,0.24795477],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907850095,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116900.0,0.48587647]],[[116990.0,0.80261853],[117000.0,0.70458559],[117010.0,0.2394085],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907850311,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116900.0,0.48587647]],[[116990.0,0.65390103],[117000.0,0.70458559],[117010.0,0.24795477],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907850524,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116900.0,0.21737647]],[[116990.0,0.82562912],[117000.0,0.6815375],[117010.0,0.24795477],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907850960,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116900.0,0.21737647]],[[116990.0,0.82562912],[117000.0,0.6815375],[117010.0,0.2394085],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907851165,[[116980.0,0.0245823],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647],[116900.0,0.21737647]],[[116990.0,0.82562912],[117000.0,0.6815375],[117010.0,0.24795477],[117020.0,0.24587033],[117030.0,0.62047445]]]
["bitfinex","BTCUSD",1755907851397,[[116980.0,0.0194223],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82861912],[117000.0,0.70774661],[117010.0,0.27880684],[117020.0,0.3141268],[117030.0,0.46632208]]]
["bitfinex","BTCUSD",1755907851606,[[116980.0,0.0194223],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82861912],[117000.0,0.70774661],[117010.0,0.27880684],[117020.0,0.3141268],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907851823,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82861912],[117000.0,0.70774661],[117010.0,0.27880684],[117020.0,0.3141268],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907852050,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82861912],[117000.0,0.87868773],[117010.0,0.27880684],[117020.0,0.3141268],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907852267,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.67993912],[117000.0,0.70774661],[117010.0,0.27880684],[117020.0,0.3141268],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907852487,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82861912],[117000.0,0.87868765],[117010.0,0.27880684],[117020.0,0.3141268],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907852760,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.67993912],[117000.0,0.87868765],[117010.0,0.27880684],[117020.0,0.3141268],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907852990,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82861912],[117000.0,0.70774661],[117010.0,0.27880684],[117020.0,0.3141268],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907853201,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.81462332],[117000.0,0.70774661],[117010.0,0.27880684],[117020.0,0.3141268],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907853411,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.67995814],[117000.0,0.6785475],[117010.0,0.27880684],[117020.0,0.34332591],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907853625,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82863814],[117000.0,0.6785475],[117010.0,0.27880684],[117020.0,0.34332591],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907853839,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82863928],[117000.0,0.6785475],[117010.0,0.27880684],[117020.0,0.34332591],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907854174,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.67995928],[117000.0,0.6785475],[117010.0,0.27880684],[117020.0,0.34332591],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907854387,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82863928],[117000.0,0.6785475],[117010.0,0.27880684],[117020.0,0.34332591],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907854604,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82863928],[117000.0,0.72473233],[117010.0,0.23262201],[117020.0,0.34332591],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907854802,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.67995928],[117000.0,0.72473233],[117010.0,0.23262201],[117020.0,0.34332591],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907855001,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.82863928],[117000.0,0.72473233],[117010.0,0.23262201],[117020.0,0.34332591],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907855483,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.85949135],[117000.0,0.72473233],[117010.0,0.20176994],[117020.0,0.34332591],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907856360,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.85949586],[117000.0,0.72473233],[117010.0,0.20176994],[117020.0,0.34332591],[117030.0,0.59132208]]]
["bitfinex","BTCUSD",1755907856572,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.85949586],[117000.0,0.72473233],[117010.0,0.40724994],[117020.0,0.34332591],[117030.0,0.38588208]]]
["bitfinex","BTCUSD",1755907856975,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.85949586],[117000.0,0.89567306],[117010.0,0.40724994],[117020.0,0.34332591],[117030.0,0.38588208]]]
["bitfinex","BTCUSD",1755907857645,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.71081586],[117000.0,0.89567306],[117010.0,0.40724994],[117020.0,0.34332591],[117030.0,0.38588208]]]
["bitfinex","BTCUSD",1755907857849,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.85945586],[117000.0,0.72473233],[117010.0,0.40724994],[117020.0,0.34332591],[117030.0,0.38588208]]]
["bitfinex","BTCUSD",1755907858062,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.85945586],[117000.0,0.89567289],[117010.0,0.40724994],[117020.0,0.34332591],[117030.0,0.38588208]]]
["bitfinex","BTCUSD",1755907858707,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.81791782],[117000.0,0.81872211],[117010.0,0.40724994],[117020.0,0.34332591],[117030.0,0.38588208]]]
["bitfinex","BTCUSD",1755907858932,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.85946227],[117000.0,0.72471572],[117010.0,0.40724994],[117020.0,0.34329347],[117030.0,0.38584153]]]
["bitfinex","BTCUSD",1755907860101,[[116980.0,0.01921209],[116970.0,0.00301],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.85946227],[117000.0,0.89565677],[117010.0,0.40724994],[117020.0,0.34329347],[117030.0,0.38584153]]]
["bitfinex","BTCUSD",1755907860309,[[116980.0,0.01921209],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.85946227],[117000.0,0.89565677],[117010.0,0.40724994],[117020.0,0.34329347],[117030.0,0.38584153]]]
["bitfinex","BTCUSD",1755907860524,[[116980.0,0.01921209],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.26825647]],[[116990.0,0.85946227],[117000.0,0.89565677],[117010.0,0.46879728],[117020.0,0.28174613],[117030.0,0.38584153]]]
["bitfinex","BTCUSD",1755907861354,[[116980.0,0.01921209],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,1.0114378],[117000.0,0.7648831],[117010.0,0.46879728],[117020.0,0.25254702],[117030.0,0.40352007]]]
["bitfinex","BTCUSD",1755907861560,[[116980.0,0.01921209],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,0.99026351],[117000.0,0.7648831],[117010.0,0.46879728],[117020.0,0.25254702],[117030.0,0.40352007]]]
["bitfinex","BTCUSD",1755907861768,[[116980.0,0.01921209],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,0.99026351],[117000.0,0.7648831],[117010.0,0.49799639],[117020.0,0.25254702],[117030.0,0.40352007]]]
["bitfinex","BTCUSD",1755907862214,[[116980.0,0.01921209],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,0.99026423],[117000.0,0.7648831],[117010.0,0.49799639],[117020.0,0.25254702],[117030.0,0.40352007]]]
["bitfinex","BTCUSD",1755907863929,[[116980.0,0.01921209],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,0.99026439],[117000.0,0.7648831],[117010.0,0.49799639],[117020.0,0.25254702],[117030.0,0.40352007]]]
["bitfinex","BTCUSD",1755907867690,[[116980.0,0.01921209],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,0.98166683],[117000.0,0.7648831],[117010.0,0.49799639],[117020.0,0.25254702],[117030.0,0.40352007]]]
["bitfinex","BTCUSD",1755907868143,[[116980.0,0.01921209],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,1.15262161],[117000.0,0.7648831],[117010.0,0.49799639],[117020.0,0.25254702],[117030.0,0.40352007]]]
["bitfinex","BTCUSD",1755907868359,[[116980.0,0.01921209],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,1.30490097],[117000.0,0.6187226],[117010.0,0.46879728],[117020.0,0.32948119],[117030.0,0.3265859]]]
["bitfinex","BTCUSD",1755907868572,[[116980.0,0.01020609],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,1.30490097],[117000.0,0.6187226],[117010.0,0.46879728],[117020.0,0.32948119],[117030.0,0.43429375]]]
["bitfinex","BTCUSD",1755907868790,[[116980.0,0.00660409],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,1.30490097],[117000.0,0.6187226],[117010.0,0.46879728],[117020.0,0.45448119],[117030.0,0.30929375]]]
["bitfinex","BTCUSD",1755907868986,[[116980.0,0.00086309],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,1.30490097],[117000.0,0.6187226],[117010.0,0.46879728],[117020.0,0.45448119],[117030.0,0.30929375]]]
["bitfinex","BTCUSD",1755907869562,[[116980.0,0.00086309],[116960.0,0.00308],[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647]],[[116990.0,1.28445019],[117000.0,0.6187226],[117010.0,0.49799639],[117020.0,0.45448119],[117030.0,0.30929375]]]
["bitfinex","BTCUSD",1755907869767,[[116940.0,0.06825647],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647],[116890.0,0.494598]],[[116950.0,0.00997616],[116980.0,0.55744902],[116990.0,1.08302176],[117000.0,0.1714226],[117010.0,0.46879728]]]
["bitfinex","BTCUSD",1755907869980,[[116940.0,0.07036647],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647],[116890.0,0.494598]],[[116950.0,0.49857616],[116960.0,0.06572],[116970.0,0.00534324],[116980.0,0.83935962],[116990.0,0.33832129]]]
["bitfinex","BTCUSD",1755907870179,[[116940.0,0.07036647],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647],[116890.0,0.494598]],[[116950.0,0.49857616],[116960.0,0.06572],[116970.0,0.02310011],[116980.0,0.81625951],[116990.0,0.31263629]]]
["bitfinex","BTCUSD",1755907870469,[[116940.0,0.07344647],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647],[116890.0,0.494598]],[[116950.0,0.52427416],[116960.0,0.06572],[116970.0,0.02310011],[116980.0,0.81625951],[116990.0,0.31263629]]]
["bitfinex","BTCUSD",1755907870924,[[116940.0,0.00519],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647],[116890.0,0.226098]],[[116950.0,0.54172318],[116960.0,0.06572],[116970.0,0.02310011],[116980.0,0.98422961],[116990.0,0.30863629]]]
["bitfinex","BTCUSD",1755907871143,[[116940.0,0.00523817],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647],[116890.0,0.226098]],[[116950.0,0.54172318],[116960.0,0.06572],[116970.0,0.12610011],[116980.0,0.91294109],[116990.0,0.25547579]]]
["bitfinex","BTCUSD",1755907871347,[[116940.0,0.00823817],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647],[116890.0,0.2004]],[[116950.0,0.54272318],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.88216742],[116990.0,0.31702313]]]
["bitfinex","BTCUSD",1755907871769,[[116940.0,0.00823817],[116930.0,0.0004],[116920.0,0.06825647],[116900.0,0.21737647],[116890.0,0.2004]],[[116950.0,0.56120217],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.88216742],[116990.0,0.31702313]]]
["bitfinex","BTCUSD",1755907872206,[[116940.0,0.00623817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[113400.0,0.00804]],[[116950.0,0.56020217],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.88216742],[116990.0,0.31702313]]]
["bitfinex","BTCUSD",1755907872430,[[116940.0,0.00623817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116820.0,0.07312238]],[[116950.0,0.56020217],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.88216742],[116990.0,0.31702313]]]
["bitfinex","BTCUSD",1755907872641,[[116940.0,0.00723817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116820.0,0.07312238]],[[116950.0,0.56020217],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.88216742],[116990.0,0.31702313]]]
["bitfinex","BTCUSD",1755907873457,[[116940.0,0.00623817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116820.0,0.07312238]],[[116950.0,0.54172318],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.71119732],[116990.0,0.31702313]]]
["bitfinex","BTCUSD",1755907873693,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116830.0,0.125]],[[116950.0,0.54172318],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.71119732],[116990.0,0.31702313]]]
["bitfinex","BTCUSD",1755907873906,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116830.0,0.125]],[[116950.0,0.54172318],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.88216687],[116990.0,0.31702313]]]
["bitfinex","BTCUSD",1755907874117,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116830.0,0.125]],[[116950.0,0.54172318],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.88216687],[116990.0,0.27899729]]]
["bitfinex","BTCUSD",1755907874330,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116860.0,0.53646299]],[[116950.0,0.54172318],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.88216687],[116990.0,0.27899729]]]
["bitfinex","BTCUSD",1755907874762,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116860.0,0.53646299]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.12610011],[116980.0,0.91294054],[116990.0,0.27899729]]]
["bitfinex","BTCUSD",1755907875167,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116860.0,0.53646299]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.15687378],[116980.0,0.71119732],[116990.0,0.27899729]]]
["bitfinex","BTCUSD",1755907875377,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116860.0,0.53646299]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.12610011],[116980.0,0.74197099],[116990.0,0.27899729]]]
["bitfinex","BTCUSD",1755907876465,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116860.0,0.53646299]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.12610011],[116980.0,0.74197099],[116990.0,0.21744995]]]
["bitfinex","BTCUSD",1755907876886,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116860.0,0.44636299]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.12610011],[116980.0,0.74197099],[116990.0,0.21744995]]]
["bitfinex","BTCUSD",1755907877111,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116870.0,0.0905]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.12610011],[116980.0,0.74197099],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907877568,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116870.0,0.0905]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.12610011],[116980.0,0.91294068],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907877788,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116870.0,0.0905]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.12610011],[116980.0,0.93524588],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907878237,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116870.0,0.0905]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.12610011],[116980.0,0.76427619],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907878466,[[116940.0,0.00823817],[116930.0,0.0004],[116900.0,0.21737647],[116890.0,0.4004],[116870.0,0.0905]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.19435658],[116980.0,0.93524584],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907879126,[[116940.0,0.00823817],[116930.0,0.0004],[116910.0,0.0004],[116900.0,0.21737647],[116890.0,0.46616]],[[116950.0,0.57997387],[116960.0,0.06572],[116970.0,0.19435658],[116980.0,0.93524584],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907879924,[[116940.0,0.00823817],[116930.0,0.0004],[116910.0,0.0004],[116900.0,0.21737647],[116890.0,0.46616]],[[116950.0,0.57997387],[116960.0,0.06872],[116970.0,0.19135658],[116980.0,0.93524584],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907880134,[[116940.0,0.00515817],[116930.0,0.0004],[116910.0,0.0004],[116900.0,0.21737647],[116890.0,0.26616]],[[116950.0,0.66899862],[116960.0,0.06872],[116970.0,0.29135658],[116980.0,0.74836109],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907880310,[[116940.0,0.00515817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.21737647],[116890.0,0.26616]],[[116950.0,0.66899862],[116960.0,0.06872],[116970.0,0.29135658],[116980.0,0.74836109],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907882283,[[116940.0,0.00515817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.66899862],[116960.0,0.06872],[116970.0,0.29135658],[116980.0,0.74836109],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907883166,[[116940.0,0.00515817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.66899862],[116960.0,0.06872],[116970.0,0.29135658],[116980.0,0.95384109],[116990.0,0.30754995]]]
["bitfinex","BTCUSD",1755907884287,[[116940.0,0.00304817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.67199862],[116960.0,0.06572],[116970.0,0.32213025],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907884978,[[116940.0,0.00304817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.66899862],[116960.0,0.06872],[116970.0,0.32213025],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907885859,[[116940.0,0.00304817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.67199862],[116960.0,0.06572],[116970.0,0.32213025],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907886043,[[116940.0,0.00304817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.66899862],[116960.0,0.06872],[116970.0,0.32213025],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907886272,[[116940.0,0.00515817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.66899862],[116960.0,0.06872],[116970.0,0.32213025],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907886489,[[116940.0,0.00304817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.67199862],[116960.0,0.06572],[116970.0,0.32213025],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907886917,[[116940.0,0.00515817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.66899862],[116960.0,0.06872],[116970.0,0.32213025],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907888477,[[116940.0,0.00515817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.66899862],[116960.0,0.06872],[116970.0,0.25387378],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907889567,[[116940.0,0.00515817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.68745525],[116960.0,0.06872],[116970.0,0.25387378],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907891359,[[116940.0,0.00203817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.68745525],[116960.0,0.06872],[116970.0,0.25387378],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907891936,[[116940.0,0.00203817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.68745525],[116960.0,0.06872],[116970.0,0.25387378],[116980.0,0.92306742],[116990.0,0.27899729]]]
["bitfinex","BTCUSD",1755907892276,[[116940.0,0.00203817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.68745525],[116960.0,0.06872],[116970.0,0.25387378],[116980.0,0.92306742],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907892908,[[116940.0,0.00203817],[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616]],[[116950.0,0.68745525],[116960.0,0.06872],[116970.0,0.42485807],[116980.0,0.93161588],[116990.0,0.36909729]]]
["bitfinex","BTCUSD",1755907893139,[[116930.0,0.00348],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616],[113380.0,0.0009755]],[[116940.0,0.00997616],[116950.0,0.68059909],[116960.0,0.06572],[116970.0,0.42485807],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907893352,[[116930.0,0.00561818],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616],[116750.0,0.37131507]],[[116940.0,0.16384078],[116950.0,0.51140246],[116960.0,0.06572],[116970.0,0.25387378],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907893563,[[116930.0,0.00561818],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616],[116750.0,0.37131507]],[[116940.0,0.16384078],[116950.0,0.51140246],[116960.0,0.08882011],[116970.0,0.23077367],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907893763,[[116930.0,0.00561818],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616],[116750.0,0.37131507]],[[116940.0,0.16384078],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.23077367],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907893902,[[116930.0,0.00561818],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616],[116750.0,0.37131507]],[[116940.0,0.18954078],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.23077367],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907894233,[[116930.0,0.00561818],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616],[116860.0,1.08194299]],[[116940.0,0.18419616],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.23077367],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907894662,[[116930.0,0.00961818],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616],[116860.0,1.08194299]],[[116940.0,0.18519616],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.23077367],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907895000,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.06865647],[116890.0,0.26616],[116860.0,0.99191915]],[[116940.0,0.18519616],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.23077367],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907895427,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,1.08194299]],[[116940.0,0.18519616],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.29903014],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907896229,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,0.99191915]],[[116940.0,0.18519616],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.29903014],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907896428,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,1.08194299]],[[116940.0,0.18519616],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.29903014],[116980.0,0.93161588]]]
["bitfinex","BTCUSD",1755907897415,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,1.08194299]],[[116940.0,0.18519616],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.34519064],[116980.0,0.88545538]]]
["bitfinex","BTCUSD",1755907898737,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,0.99191915]],[[116940.0,0.18519616],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.34519064],[116980.0,0.88545538]]]
["bitfinex","BTCUSD",1755907898966,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,1.08194299]],[[116940.0,0.18519616],[116950.0,0.48570446],[116960.0,0.08882011],[116970.0,0.34519064],[116980.0,0.88545538]]]
["bitfinex","BTCUSD",1755907899614,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,0.99191915]],[[116940.0,0.18519616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.53362404],[116980.0,0.88545538]]]
["bitfinex","BTCUSD",1755907899850,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,0.99191915]],[[116940.0,0.18519616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.88545538]]]
["bitfinex","BTCUSD",1755907900408,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,1.08194299]],[[116940.0,0.18519616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907900812,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,1.08194299]],[[116940.0,0.18519616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.88545538]]]
["bitfinex","BTCUSD",1755907901407,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,1.08194299]],[[116940.0,0.18519616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907903545,[[116930.0,0.01061818],[116910.0,0.0004],[116900.0,0.76865647],[116890.0,0.26616],[116860.0,1.08194299]],[[116940.0,0.18734616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907903737,[[116930.0,0.00753818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.18734616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907903948,[[116930.0,0.01075818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616],[115340.0,0.0085651]],[[116940.0,0.18734616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907904166,[[116930.0,0.01075818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616],[113360.0,0.005257]],[[116940.0,0.18734616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907904366,[[116930.0,0.01075818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616],[115340.0,0.0085651]],[[116940.0,0.18734616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907904570,[[116930.0,0.01075818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616],[113360.0,0.005257]],[[116940.0,0.18734616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907905044,[[116930.0,0.01075818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616],[115340.0,0.0085651]],[[116940.0,0.18734616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907905283,[[116930.0,0.01075818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616],[115340.0,0.0085651]],[[116940.0,0.18734616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.88545538]]]
["bitfinex","BTCUSD",1755907905512,[[116930.0,0.01075818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616],[113360.0,0.005257]],[[116940.0,0.18734616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907905740,[[116930.0,0.01075818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616],[116730.0,2.28838915]],[[116940.0,0.18734616],[116950.0,0.46825544],[116960.0,0.08882011],[116970.0,0.53362386],[116980.0,0.94700272]]]
["bitfinex","BTCUSD",1755907905970,[[116930.0,0.00544818],[116910.0,0.00362],[116900.0,0.7004],[116890.0,0.26616],[116880.0,0.06865647]],[[116940.0,0.22188506],[116950.0,0.46513544],[116960.0,0.08882011],[116970.0,0.53362386],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907906644,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.22188506],[116950.0,0.46513544],[116960.0,0.08882011],[116970.0,0.53362386],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907907465,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.22188506],[116950.0,0.46513544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907907613,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.22188506],[116950.0,0.46513544],[116960.0,0.11959378],[116970.0,0.33186599],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907908029,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.22188506],[116950.0,0.46513544],[116960.0,0.08882011],[116970.0,0.36263966],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907908353,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.22188506],[116950.0,0.46513544],[116960.0,0.11959378],[116970.0,0.33186599],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907910721,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.21876506],[116950.0,0.46825544],[116960.0,0.11959378],[116970.0,0.33186599],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907911815,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.28452506],[116950.0,0.46825544],[116960.0,0.05387378],[116970.0,0.33186599],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907916438,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.05387378],[116970.0,0.33186599],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907916797,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.05387378],[116970.0,0.42196599],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907917002,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.05387378],[116970.0,0.33186599],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907924091,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.26616]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.05390076],[116970.0,0.33186599],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907925474,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.06616]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.05390076],[116970.0,0.33186599],[116980.0,0.91615065]]]
["bitfinex","BTCUSD",1755907925885,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.06616]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.05390076],[116970.0,0.33186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907926535,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.06616]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907931074,[[116930.0,0.00544818],[116920.0,0.00322],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907931510,[[116930.0,0.00544818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004],[116860.0,0.77262831]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907931716,[[116930.0,0.00544818],[116910.0,0.00341],[116900.0,0.7004],[116890.0,0.0004],[116860.0,0.77262831]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907932137,[[116930.0,0.00544818],[116910.0,0.00341],[116900.0,0.7004],[116890.0,0.0004],[116860.0,0.68260447]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907932337,[[116930.0,0.00544818],[116910.0,0.00341],[116900.0,0.7004],[116890.0,0.0004],[116860.0,0.77262831]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907934188,[[116930.0,0.00544818],[116910.0,0.00341],[116900.0,0.7004],[116890.0,0.0004],[116860.0,0.68260447]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907934393,[[116930.0,0.00544818],[116910.0,0.00341],[116900.0,0.7004],[116890.0,0.0004],[116860.0,0.77262831]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907935651,[[116930.0,0.00544818],[116910.0,0.00341],[116900.0,0.7004],[116890.0,0.0004],[116860.0,0.68260447]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907935851,[[116930.0,0.00544818],[116910.0,0.00341],[116900.0,0.7004],[116890.0,0.0004],[116860.0,0.77262831]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907936052,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.28764506],[116950.0,0.46513544],[116960.0,0.15390076],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907937184,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.25622616],[116950.0,0.46513544],[116960.0,0.18358843],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907937409,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.25622616],[116950.0,0.46513544],[116960.0,0.16046134],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907937613,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.25622616],[116950.0,0.46513544],[116960.0,0.18358793],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907939888,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.28591383],[116950.0,0.46513544],[116960.0,0.15390026],[116970.0,0.23186599],[116980.0,0.9295341]]]
["bitfinex","BTCUSD",1755907940724,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.28591383],[116950.0,0.46513544],[116960.0,0.15390026],[116970.0,0.43738599],[116980.0,0.7240541]]]
["bitfinex","BTCUSD",1755907943542,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.25622616],[116950.0,0.46513544],[116960.0,0.15390026],[116970.0,0.43738599],[116980.0,0.7240541]]]
["bitfinex","BTCUSD",1755907943743,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.25622616],[116950.0,0.46513544],[116960.0,0.15390026],[116970.0,0.46731831],[116980.0,0.7240541]]]
["bitfinex","BTCUSD",1755907945587,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.25622616],[116950.0,0.46513544],[116960.0,0.15390026],[116970.0,0.43738599],[116980.0,0.7240541]]]
["bitfinex","BTCUSD",1755907946919,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.25310616],[116950.0,0.46831544],[116960.0,0.15390026],[116970.0,0.43738599],[116980.0,0.7240541]]]
["bitfinex","BTCUSD",1755907947146,[[116930.0,0.00544818],[116920.0,0.00301],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.25628616],[116950.0,0.46513544],[116960.0,0.15390026],[116970.0,0.43738599],[116980.0,0.7240541]]]
["bitfinex","BTCUSD",1755907950931,[[116930.0,0.00544818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.25628616],[116950.0,0.46513544],[116960.0,0.15390026],[116970.0,0.43738599],[116980.0,0.7240541]]]
["bitfinex","BTCUSD",1755907950932,[[116930.0,0.00544818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.77351019],[116950.0,0.37825069],[116960.0,0.15390026],[116970.0,0.43738599],[116980.0,0.2767541]]]
["bitfinex","BTCUSD",1755907951150,[[116930.0,0.00544818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.82194446],[116950.0,0.12266031],[116960.0,0.26383904],[116970.0,0.52378212],[116980.0,0.17951811]]]
["bitfinex","BTCUSD",1755907951370,[[116930.0,0.00544818],[116910.0,0.0004],[116900.0,0.70349],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.76992933],[116950.0,0.12266031],[116960.0,0.31608014],[116970.0,0.52378212],[116980.0,0.17951811]]]
["bitfinex","BTCUSD",1755907951601,[[116930.0,0.00544818],[116910.0,0.0004],[116900.0,0.70349],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.79200524],[116950.0,0.12266031],[116960.0,0.31608014],[116970.0,0.52378212],[116980.0,0.17951811]]]
["bitfinex","BTCUSD",1755907952017,[[116930.0,0.00544818],[116910.0,0.0004],[116900.0,0.70349],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.80003277],[116950.0,0.12266031],[116960.0,0.31608014],[116970.0,0.53233132],[116980.0,0.17951811]]]
["bitfinex","BTCUSD",1755907952247,[[116930.0,0.00544818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.80003277],[116950.0,0.12266031],[116960.0,0.31608014],[116970.0,0.53233132],[116980.0,0.17951811]]]
["bitfinex","BTCUSD",1755907952471,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.80003277],[116950.0,0.12266031],[116960.0,0.31608014],[116970.0,0.53233132],[116980.0,0.17951811]]]
["bitfinex","BTCUSD",1755907952695,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.7317763],[116950.0,0.09188664],[116960.0,0.34685381],[116970.0,0.47078398],[116980.0,0.24106545]]]
["bitfinex","BTCUSD",1755907952885,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.7317763],[116950.0,0.06137728],[116960.0,0.34685381],[116970.0,0.47078398],[116980.0,0.24106545]]]
["bitfinex","BTCUSD",1755907953111,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.7317763],[116950.0,0.06137728],[116960.0,0.32917527],[116970.0,0.50129334],[116980.0,0.24106545]]]
["bitfinex","BTCUSD",1755907953331,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.7317763],[116950.0,0.06137728],[116960.0,0.32917527],[116970.0,0.49271972],[116980.0,0.24106545]]]
["bitfinex","BTCUSD",1755907953560,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.7317763],[116950.0,0.06137728],[116960.0,0.28301477],[116970.0,0.53888022],[116980.0,0.24106545]]]
["bitfinex","BTCUSD",1755907953756,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.7317763],[116950.0,0.06137728],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.24106545]]]
["bitfinex","BTCUSD",1755907954012,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.7317763],[116950.0,0.06137728],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.25874399]]]
["bitfinex","BTCUSD",1755907954249,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.7317763],[116950.0,0.02312659],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.25874399]]]
["bitfinex","BTCUSD",1755907954488,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.73176583],[116950.0,0.02312659],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907957390,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.72374174],[116950.0,0.02312659],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907957589,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.73176471],[116950.0,0.02312659],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907960476,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.70769356],[116950.0,0.02312659],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907960681,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.73175676],[116950.0,0.02312659],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907961117,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.7317566],[116950.0,0.02312659],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907961323,[[116930.0,0.01069818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.06616]],[[116940.0,0.7280566],[116950.0,0.02626659],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907961533,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.7280566],[116950.0,0.02312659],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907961756,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.7311966],[116950.0,0.02312659],[116960.0,0.28301477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907962144,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.7311966],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907963508,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.72317432],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907963651,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.7311966],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907965999,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[113410.0,0.00102646]],[[116940.0,0.7311966],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907966189,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116850.0,0.39442106]],[[116940.0,0.7311966],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907967381,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116850.0,0.30432106]],[[116940.0,0.7311966],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907967666,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116850.0,0.39442106]],[[116940.0,0.7311966],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.27212809]]]
["bitfinex","BTCUSD",1755907967809,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116850.0,0.39442106]],[[116940.0,0.7311966],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907968210,[[116930.0,0.00544818],[116910.0,0.00349],[116900.0,0.7004],[116890.0,0.0004],[116850.0,0.30439722]],[[116940.0,0.7311966],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907968415,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.7311966],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907969683,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.73119926],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53888469],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907971222,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.58005926],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.36789535],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907971412,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.72797926],[116950.0,0.00314],[116960.0,0.75344136],[116970.0,0.36789535],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907971620,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.73111926],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.36789535],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907972137,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.73111926],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53887945],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907972664,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.73112124],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53887945],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907978653,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.70905656],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53887945],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907978881,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.73113369],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.53887945],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907979102,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.73113369],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.36789535],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907979315,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.7311354],[116950.0,0.02312659],[116960.0,0.73031477],[116970.0,0.36789535],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907981270,[[116930.0,0.00544818],[116920.0,0.00309],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004]],[[116940.0,0.7311354],[116950.0,0.02312659],[116960.0,0.70038245],[116970.0,0.39808741],[116980.0,0.36222809]]]
["bitfinex","BTCUSD",1755907984358,[[116930.0,0.00747818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004],[116850.0,0.28890106]],[[116940.0,0.63896065],[116950.0,0.02312659],[116960.0,0.60038245],[116970.0,0.49808741],[116980.0,0.09260998]]]
["bitfinex","BTCUSD",1755907984559,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.33441647]],[[116940.0,0.58026],[116960.0,0.49273537],[116970.0,0.35364064],[116980.0,0.0133841],[116990.0,0.24179575]]]
["bitfinex","BTCUSD",1755907984760,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.49273537],[116970.0,0.52492916],[116980.0,0.0595446],[116990.0,0.17340931]]]
["bitfinex","BTCUSD",1755907985154,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.49273537],[116970.0,0.52492916],[116980.0,0.0595446],[116990.0,0.16486158]]]
["bitfinex","BTCUSD",1755907985358,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.46960878],[116970.0,0.54805575],[116980.0,0.0595446],[116990.0,0.33581749]]]
["bitfinex","BTCUSD",1755907987182,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.47253878],[116970.0,0.54512575],[116980.0,0.0595446],[116990.0,0.16486158]]]
["bitfinex","BTCUSD",1755907987819,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.47253878],[116970.0,0.54512575],[116980.0,0.0595446],[116990.0,0.33581643]]]
["bitfinex","BTCUSD",1755907988044,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.47253878],[116970.0,0.54512575],[116980.0,0.0595446],[116990.0,0.16486158]]]
["bitfinex","BTCUSD",1755907988681,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.58026],[116960.0,0.47253878],[116970.0,0.44512575],[116980.0,0.0595446],[116990.0,0.16486158]]]
["bitfinex","BTCUSD",1755907988885,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.45023],[116970.0,0.44512575],[116980.0,0.1595446],[116990.0,0.16486158]]]
["bitfinex","BTCUSD",1755907989123,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.58026],[116960.0,0.45023],[116970.0,0.44512575],[116980.0,0.08185204],[116990.0,0.16486158]]]
["bitfinex","BTCUSD",1755907989327,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.45023],[116970.0,0.34512575],[116980.0,0.28185204],[116990.0,0.16486158]]]
["bitfinex","BTCUSD",1755907989543,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.45023],[116970.0,0.54512575],[116980.0,0.08185204],[116990.0,0.33581663]]]
["bitfinex","BTCUSD",1755907990567,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.45023],[116970.0,0.51435208],[116980.0,0.11262571],[116990.0,0.33581663]]]
["bitfinex","BTCUSD",1755907990918,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.45023],[116970.0,0.41435208],[116980.0,0.21262571],[116990.0,0.33581663]]]
["bitfinex","BTCUSD",1755907991551,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.58026],[116960.0,0.45023],[116970.0,0.41435208],[116980.0,0.11262571],[116990.0,0.16486158]]]
["bitfinex","BTCUSD",1755907991784,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.45023],[116970.0,0.41435208],[116980.0,0.21262571],[116990.0,0.16486158]]]
["bitfinex","BTCUSD",1755907992145,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.2004],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.45023],[116970.0,0.41435208],[116980.0,0.21262571],[116990.0,0.10331424]]]
["bitfinex","BTCUSD",1755907992607,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.34808],[116880.0,0.33986547]],[[116940.0,0.59023616],[116960.0,0.45023],[116970.0,0.31435208],[116980.0,0.31262571],[116990.0,0.10331424]]]
["bitfinex","BTCUSD",1755907992787,[[116930.0,0.01049818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.34808],[116880.0,0.35186549]],[[116940.0,0.58026],[116970.0,0.31435208],[116980.0,0.19924161],[116990.0,0.01321424],[117000.0,0.66720381]]]
["bitfinex","BTCUSD",1755907993028,[[116930.0,0.09738293],[116910.0,0.2004],[116900.0,0.99435447],[116890.0,0.14808],[116880.0,0.25186549]],[[116940.0,0.0267],[116960.0,0.06576],[116970.0,0.09431306],[116980.0,0.05308111],[116990.0,0.15490883]]]
["bitfinex","BTCUSD",1755907993142,[[116930.0,0.09738293],[116910.0,0.26616],[116900.0,0.99435447],[116890.0,0.14808],[116880.0,0.27612933]],[[116940.0,0.03667616],[116950.0,0.14768],[116960.0,0.0711037],[116970.0,0.06825647],[116980.0,0.04836403]]]
["bitfinex","BTCUSD",1755907993355,[[116930.0,0.09738293],[116910.0,0.26616],[116900.0,0.96865647],[116890.0,0.14808],[116880.0,0.27612933]],[[116940.0,0.03667616],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.02523744]]]
["bitfinex","BTCUSD",1755907993565,[[116930.0,0.10712122],[116910.0,0.291856],[116900.0,0.96865647],[116890.0,0.14808],[116880.0,0.27612933]],[[116940.0,0.03667616],[116950.0,0.14768],[116960.0,0.06576],[116970.0,0.06825647],[116980.0,0.02523744]]]
["bitfinex","BTCUSD",1755907993771,[[116930.0,0.10712122],[116910.0,0.291856],[116900.0,0.96865647],[116890.0,0.14808],[116880.0,0.42612933]],[[116940.0,0.03667616],[116950.0,0.14768],[116960.0,0.06576],[116970.0,0.06825647],[116980.0,0.02523744]]]
["bitfinex","BTCUSD",1755907994010,[[116930.0,0.10212122],[116910.0,0.291856],[116900.0,0.96865647],[116890.0,0.14808],[116880.0,0.42612933]],[[116940.0,0.03567616],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907994254,[[116930.0,0.11212122],[116910.0,0.291856],[116900.0,0.96865647],[116890.0,0.14808],[116880.0,0.42612933]],[[116940.0,0.03767616],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907994886,[[116930.0,0.11212122],[116910.0,0.291856],[116900.0,0.96865647],[116890.0,0.24808],[116880.0,0.32612933]],[[116940.0,0.0277],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907995737,[[116930.0,0.11212122],[116910.0,0.291856],[116900.0,0.96865647],[116890.0,0.67810384],[116880.0,0.23610549]],[[116940.0,0.03767616],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907995938,[[116930.0,0.11212122],[116910.0,0.26616],[116900.0,0.96865647],[116890.0,0.67810384],[116880.0,0.23610549]],[[116940.0,0.03767616],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907996169,[[116930.0,0.11212122],[116920.0,0.025694],[116910.0,0.26616],[116900.0,0.96865647],[116890.0,0.67810384]],[[116940.0,0.03767616],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907996364,[[116930.0,0.11212122],[116910.0,0.26616],[116900.0,0.96865647],[116890.0,0.67810384],[113380.0,0.0009755]],[[116940.0,0.01197616],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907996650,[[116930.0,0.11212122],[116910.0,0.291854],[116900.0,0.96865647],[116890.0,0.67810384],[113380.0,0.0009755]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907997086,[[116930.0,0.11212122],[116910.0,0.291854],[116900.0,0.96865647],[116890.0,0.58808],[116880.0,0.32612933]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907997295,[[116930.0,0.11212122],[116910.0,0.291854],[116900.0,0.96865647],[116890.0,0.67810384],[116880.0,0.23610549]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907997507,[[116930.0,0.11212122],[116910.0,0.291854],[116900.0,0.96865647],[116890.0,0.67810384],[116880.0,0.44162549]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.06825647],[116980.0,0.00293]]]
["bitfinex","BTCUSD",1755907998151,[[116930.0,0.11212122],[116910.0,0.291854],[116900.0,0.9004],[116890.0,0.94660384],[116880.0,0.44162549]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755907998355,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.79892384],[116880.0,0.44162549]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755907998770,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.7089],[116880.0,0.53164933]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755907998977,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.79892384],[116880.0,0.44162549]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755907999642,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.7089],[116880.0,0.53164933]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755907999855,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.79892384],[116880.0,0.44162549]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908000360,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.7089],[116880.0,0.53164933]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908000570,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.79892384],[116880.0,0.44162549]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908001432,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908001914,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.7089],[116880.0,0.77578954]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908002298,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908002709,[[116930.0,0.11212122],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908002997,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.79892384],[116880.0,0.44162549]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.06825647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908003162,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.07118647],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908003363,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.01197616],[116950.0,0.173374],[116960.0,0.40576],[116970.0,0.00293],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908003516,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.01197616],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.00293],[117000.0,0.96654658]]]
["bitfinex","BTCUSD",1755908003733,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.027694],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.00293],[117000.0,0.86654658]]]
["bitfinex","BTCUSD",1755908003941,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.00293],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755908004175,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.00293],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755908004386,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40576],[116970.0,0.00293],[116980.0,0.06825647]]]
["bitfinex","BTCUSD",1755908005214,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40576],[116980.0,0.06825647],[120340.0,0.00069457]]]
["bitfinex","BTCUSD",1755908005448,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40869],[116980.0,0.06825647],[117130.0,0.0002]]]
["bitfinex","BTCUSD",1755908006071,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40869],[116980.0,0.06825647],[117010.0,0.27425416]]]
["bitfinex","BTCUSD",1755908006690,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40869],[116980.0,0.06825647],[117010.0,0.26570789]]]
["bitfinex","BTCUSD",1755908006902,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40869],[116980.0,0.06825647],[117010.0,0.09478171]]]
["bitfinex","BTCUSD",1755908007101,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40869],[116980.0,0.06825647],[117010.0,0.09478171]]]
["bitfinex","BTCUSD",1755908007329,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,0.9004],[116890.0,0.79892384],[116880.0,0.44162549]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40869],[116980.0,0.06825647],[117010.0,0.26570731]]]
["bitfinex","BTCUSD",1755908007525,[[116930.0,0.10238293],[116910.0,0.439494],[116900.0,1.14454021],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116950.0,0.14768],[116960.0,0.40869],[116980.0,0.06825647],[117010.0,0.27425358]]]
["bitfinex","BTCUSD",1755908009102,[[116930.0,0.10238293],[116910.0,0.68363421],[116900.0,0.9004],[116890.0,0.79892384],[116880.0,0.6857657]],[[116940.0,0.03767016],[116960.0,0.40869],[116980.0,0.06825647],[117010.0,0.09478171],[117020.0,0.15835647]]]
["bitfinex","BTCUSD",1755908009316,[[116930.0,0.10238293],[116910.0,0.72544302],[116900.0,1.0905],[116890.0,0.43042384],[116880.0,1.1322657]],[[116940.0,0.002],[116960.0,0.48752],[116970.0,0.00293],[116980.0,0.13401647],[117000.0,0.76654658]]]
["bitfinex","BTCUSD",1755908009545,[[116930.0,0.24990293],[116920.0,0.24414021],[116910.0,0.55210902],[116900.0,1.0905],[116890.0,0.43042384]],[[116940.0,0.002],[116960.0,0.48748],[116980.0,0.13694647],[117000.0,0.76654658],[117010.0,0.14862121]]]
["bitfinex","BTCUSD",1755908009753,[[116930.0,0.29930724],[116920.0,0.24414021],[116910.0,0.55210902],[116900.0,1.0905],[116890.0,0.43042384]],[[116940.0,0.002],[116950.0,0.025692],[116960.0,0.48748],[116980.0,0.13694647],[117000.0,0.74341999]]]
["bitfinex","BTCUSD",1755908009968,[[116930.0,0.49930724],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.0905],[116890.0,0.43042384]],[[116940.0,0.002],[116950.0,0.03566816],[116960.0,0.14748],[116980.0,0.13694647],[117000.0,0.74341999]]]
["bitfinex","BTCUSD",1755908010208,[[116930.0,0.49530724],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.18052384],[116890.0,0.3404]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.14748],[116980.0,0.13694647],[117000.0,0.74341999]]]
["bitfinex","BTCUSD",1755908010443,[[116930.0,0.50409881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.18052384],[116890.0,0.3404]],[[116940.0,0.001],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.14748],[116980.0,0.47694647]]]
["bitfinex","BTCUSD",1755908010646,[[116930.0,0.50909881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.18052384],[116890.0,0.3404]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.14748],[116980.0,0.47694647]]]
["bitfinex","BTCUSD",1755908010858,[[116930.0,0.50309881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.18052384],[116890.0,0.3404]],[[116940.0,0.001],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.14748],[116980.0,0.47694647]]]
["bitfinex","BTCUSD",1755908011062,[[116930.0,0.50809881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.18052384],[116890.0,0.3404]],[[116940.0,0.001],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.14748],[116980.0,0.47694647]]]
["bitfinex","BTCUSD",1755908011265,[[116930.0,0.50809881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.18052384],[116890.0,0.3404]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.14748],[116980.0,0.47694647]]]
["bitfinex","BTCUSD",1755908011501,[[116930.0,0.50809881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.18052384],[116890.0,0.3404]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.1505],[116980.0,0.47401647]]]
["bitfinex","BTCUSD",1755908011934,[[116930.0,0.50809881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.09042384],[116890.0,0.4305]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.1505],[116980.0,0.47401647]]]
["bitfinex","BTCUSD",1755908012951,[[116930.0,0.50809881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.09042384],[116890.0,0.4305]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.34302],[116980.0,0.47401647]]]
["bitfinex","BTCUSD",1755908013156,[[116930.0,0.50809881],[116920.0,0.025693],[116910.0,0.35210902],[116900.0,1.09042384],[116890.0,0.4305]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.4905],[116980.0,0.13401647]]]
["bitfinex","BTCUSD",1755908013369,[[116930.0,0.50809881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.09042384],[116890.0,0.4305]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.4905],[116980.0,0.13401647]]]
["bitfinex","BTCUSD",1755908014231,[[116930.0,0.50809881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.09042384],[116890.0,0.4305]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.00302],[116980.0,0.13401647]]]
["bitfinex","BTCUSD",1755908014431,[[116930.0,0.50809881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.09042384],[116890.0,0.4305]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.15046],[116980.0,0.13668786]]]
["bitfinex","BTCUSD",1755908014640,[[116930.0,0.50809881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.09042384],[116890.0,0.4305]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.15046],[116980.0,0.13401647]]]
["bitfinex","BTCUSD",1755908014842,[[116930.0,0.50809881],[116920.0,0.26983321],[116910.0,0.35210902],[116900.0,1.09042384],[116890.0,0.4305]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.15046],[116980.0,0.17171826]]]
["bitfinex","BTCUSD",1755908015022,[[116930.0,0.50809881],[116920.0,0.025693],[116910.0,0.35210902],[116900.0,1.09042384],[116890.0,0.4305]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.025692],[116970.0,0.15046],[116980.0,0.17171826]]]
["bitfinex","BTCUSD",1755908015244,[[116930.0,0.29930724],[116920.0,0.025693],[116910.0,0.55210902],[116900.0,0.7004],[116890.0,0.77456405]],[[116940.0,0.002],[116950.0,0.00997616],[116960.0,0.09696847],[116970.0,0.14744],[116980.0,0.51171826]]]
["bitfinex","BTCUSD",1755908015407,[[116930.0,0.14673724],[116920.0,0.00314],[116910.0,0.35210902],[116900.0,0.9004],[116890.0,0.58454021]],[[116940.0,0.002],[116960.0,0.09696847],[116970.0,0.14744],[116980.0,0.51171826]]]
["bitfinex","BTCUSD",1755908015408,[[116930.0,0.14673724],[116920.0,0.00314],[116910.0,0.35210902],[116900.0,0.9004],[116890.0,0.58454021]],[[116940.0,0.01700616],[116960.0,0.09877433],[116970.0,0.14744],[116980.0,0.51171826],[116990.0,0.05693623]]]
["bitfinex","BTCUSD",1755908015608,[[116930.0,0.09733293],[116920.0,0.15058],[116910.0,0.35210902],[116900.0,0.7004],[116890.0,0.58454021]],[[116940.0,0.04270016],[116960.0,0.10411803],[116970.0,0.14744],[116980.0,0.51171826],[116990.0,0.05693623]]]
["bitfinex","BTCUSD",1755908015816,[[116930.0,0.09733293],[116920.0,0.15058],[116910.0,0.10930302],[116900.0,0.9004],[116890.0,0.24454021]],[[116940.0,0.04270016],[116960.0,0.07360017],[116970.0,0.14744],[116980.0,0.51171826],[116990.0,0.08745409]]]
["bitfinex","BTCUSD",1755908016393,[[116930.0,0.09733293],[116920.0,0.15058],[116910.0,0.10930302],[116900.0,0.9004],[116890.0,0.1004]],[[116940.0,0.04270016],[116950.0,0.34],[116960.0,0.07360017],[116970.0,0.14744],[116980.0,0.17171826]]]
["bitfinex","BTCUSD",1755908016595,[[116930.0,0.09733293],[116920.0,0.15058],[116910.0,0.10930302],[116900.0,0.7004],[116890.0,0.3404]],[[116940.0,0.04270016],[116950.0,0.34],[116960.0,0.06825647],[116970.0,0.14744],[116980.0,0.17171826]]]
["bitfinex","BTCUSD",1755908016805,[[116930.0,0.09733293],[116920.0,0.15058],[116910.0,0.10930302],[116900.0,0.9004],[116890.0,0.3404]],[[116940.0,0.04270016],[116950.0,0.48744],[116960.0,0.06825647],[116980.0,0.17171826],[117000.0,1.16826106]]]
["bitfinex","BTCUSD",1755908016986,[[116930.0,0.09733293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.7004],[116890.0,0.3404]],[[116940.0,0.04270016],[116950.0,0.48744],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.11058068]]]
["bitfinex","BTCUSD",1755908017191,[[116930.0,0.09733293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.926094],[116890.0,0.3404]],[[116940.0,0.03968016],[116950.0,0.48744],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.11058068]]]
["bitfinex","BTCUSD",1755908017401,[[116930.0,0.09733293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.926094],[116890.0,0.3404]],[[116940.0,0.03968016],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.11058068]]]
["bitfinex","BTCUSD",1755908017780,[[116930.0,0.09733293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.726094],[116890.0,0.3404]],[[116940.0,0.03968016],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.11058068]]]
["bitfinex","BTCUSD",1755908018033,[[116930.0,0.09733293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.926094],[116890.0,0.53042384]],[[116940.0,0.03968016],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.11058068]]]
["bitfinex","BTCUSD",1755908018250,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.93469764],[116890.0,0.4404]],[[116940.0,0.03968016],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.10183235]]]
["bitfinex","BTCUSD",1755908018632,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.73469764],[116890.0,0.3404]],[[116940.0,0.04840136],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.10183235]]]
["bitfinex","BTCUSD",1755908018797,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.93469764],[116890.0,0.3404]],[[116940.0,0.04840136],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.10183235]]]
["bitfinex","BTCUSD",1755908019229,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.97326139],[116890.0,0.3404]],[[116940.0,0.04840136],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.10183235]]]
["bitfinex","BTCUSD",1755908019628,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.77326139],[116890.0,0.3404]],[[116940.0,0.04840136],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.10183235]]]
["bitfinex","BTCUSD",1755908019836,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.97326139],[116890.0,0.4404]],[[116940.0,0.04840136],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.10183235]]]
["bitfinex","BTCUSD",1755908020266,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.97326139],[116890.0,0.4404]],[[116940.0,0.04840136],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.08415381]]]
["bitfinex","BTCUSD",1755908021074,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.97326139],[116890.0,0.4404]],[[116940.0,0.04840136],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.05363595]]]
["bitfinex","BTCUSD",1755908022133,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.97326139],[116890.0,0.4404]],[[116940.0,0.04840136],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.08440962]]]
["bitfinex","BTCUSD",1755908022748,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.97326139],[116890.0,0.4404]],[[116940.0,0.04840136],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.08437038]]]
["bitfinex","BTCUSD",1755908022978,[[116930.0,0.09935293],[116920.0,0.15058],[116910.0,0.08360902],[116900.0,0.93469764],[116890.0,0.4404]],[[116940.0,0.04840136],[116950.0,0.49046],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.08437038]]]
["bitfinex","BTCUSD",1755908023410,[[116930.0,0.09733293],[116920.0,0.14744],[116910.0,0.06616],[116900.0,0.73469764],[116890.0,0.55784902]],[[116940.0,0.05142136],[116950.0,0.48744],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.23233726]]]
["bitfinex","BTCUSD",1755908023644,[[116930.0,0.09733293],[116920.0,0.14744],[116910.0,0.0693],[116900.0,0.73469764],[116890.0,0.55784902]],[[116940.0,0.05142136],[116950.0,0.48744],[116960.0,0.06825647],[116980.0,0.17171826],[116990.0,0.23233726]]]
["bitfinex","BTCUSD",1755908023875,[[116930.0,0.01044818],[116910.0,0.0693],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.44366945]],[[116940.0,0.05142136],[116950.0,0.5259526],[116960.0,0.06825647],[116980.0,0.27171826],[116990.0,0.42951853]]]
["bitfinex","BTCUSD",1755908024093,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.44366945]],[[116940.0,0.05676598],[116950.0,0.5259526],[116960.0,0.06825647],[116980.0,0.42557928],[116990.0,0.32181801]]]
["bitfinex","BTCUSD",1755908024349,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.46111847]],[[116940.0,0.05676598],[116950.0,0.5259526],[116960.0,0.06825647],[116980.0,0.42557928],[116990.0,0.32181801]]]
["bitfinex","BTCUSD",1755908024590,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.46111847]],[[116940.0,0.05676598],[116950.0,0.5259526],[116960.0,0.06825647],[116980.0,0.42557928],[116990.0,0.29559174]]]
["bitfinex","BTCUSD",1755908024801,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.52937494]],[[116940.0,0.05676598],[116950.0,0.5259526],[116960.0,0.06825647],[116980.0,0.42557928],[116990.0,0.12463674]]]
["bitfinex","BTCUSD",1755908025224,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.52937494]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.35981928],[116990.0,0.12463674]]]
["bitfinex","BTCUSD",1755908025426,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.52937494]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.35981928],[116990.0,0.30413929]]]
["bitfinex","BTCUSD",1755908025638,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.52937494]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.35981928],[116990.0,0.29559156]]]
["bitfinex","BTCUSD",1755908025879,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.49162549]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.35981928],[116990.0,0.12463674]]]
["bitfinex","BTCUSD",1755908026086,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.49162549]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.35981928],[116990.0,0.13318447]]]
["bitfinex","BTCUSD",1755908026288,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.76012549]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.35981928],[116990.0,0.12463674]]]
["bitfinex","BTCUSD",1755908026708,[[116930.0,0.01044818],[116910.0,0.21666],[116900.0,0.7004],[116890.0,0.026098],[116880.0,0.76012549]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.35981928],[116990.0,0.29559195]]]
["bitfinex","BTCUSD",1755908027178,[[116930.0,0.01044818],[116910.0,0.1509],[116900.0,0.7004],[116890.0,0.06616],[116880.0,0.76012549]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.35981928],[116990.0,0.29559195]]]
["bitfinex","BTCUSD",1755908027388,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84776],[116890.0,0.06616],[116880.0,0.78582449]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.35981928],[116990.0,0.29559195]]]
["bitfinex","BTCUSD",1755908028258,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84776],[116890.0,0.06616],[116880.0,0.58582449]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.53933807],[116990.0,0.29559195]]]
["bitfinex","BTCUSD",1755908028503,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84776],[116890.0,0.06616],[116880.0,0.79433531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.53933218],[116990.0,0.29559195]]]
["bitfinex","BTCUSD",1755908028741,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84776],[116890.0,0.26616],[116880.0,0.79433531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.53933218],[116990.0,0.29559195]]]
["bitfinex","BTCUSD",1755908029188,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84776],[116890.0,0.26616],[116880.0,0.79433531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.53078372],[116990.0,0.29559195]]]
["bitfinex","BTCUSD",1755908029395,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84776],[116890.0,0.26616],[116880.0,0.79433531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116980.0,0.35981339],[116990.0,0.29559195]]]
["bitfinex","BTCUSD",1755908030033,[[116930.0,0.01044818],[116910.0,0.0004],[116900.0,0.7004],[116890.0,0.06616],[116880.0,0.52055884]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116970.0,0.1],[116980.0,0.43933129]]]
["bitfinex","BTCUSD",1755908030241,[[116930.0,0.01044818],[116910.0,0.0004],[116900.0,0.85086],[116890.0,0.06616],[116880.0,0.32031531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116970.0,0.1],[116980.0,0.70711339]]]
["bitfinex","BTCUSD",1755908030447,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84772],[116890.0,0.06616],[116880.0,0.32031531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116970.0,0.1],[116980.0,0.70711339]]]
["bitfinex","BTCUSD",1755908030649,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84772],[116890.0,0.06616],[116880.0,0.32031531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116970.0,0.1],[116980.0,0.60711339]]]
["bitfinex","BTCUSD",1755908030853,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84772],[116890.0,0.06616],[116880.0,0.32031531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116970.0,0.1],[116980.0,0.70711339]]]
["bitfinex","BTCUSD",1755908031535,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84772],[116890.0,0.06616],[116880.0,0.32031531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116970.0,0.12308146],[116980.0,0.68403193]]]
["bitfinex","BTCUSD",1755908032121,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84772],[116890.0,0.06616],[116880.0,0.32031531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116960.0,0.06825647],[116970.0,0.1],[116980.0,0.70711339]]]
["bitfinex","BTCUSD",1755908034016,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84772],[116890.0,0.06616],[116880.0,0.32031531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116970.0,0.1],[116980.0,0.70711339],[117010.0,0.42408007]]]
["bitfinex","BTCUSD",1755908034222,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84772],[116890.0,0.06616],[116880.0,0.32031531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116970.0,0.1],[116980.0,0.68403193],[117010.0,0.42408007]]]
["bitfinex","BTCUSD",1755908034400,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84772],[116890.0,0.06616],[116880.0,0.32031531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116970.0,0.1],[116980.0,0.70709677],[117010.0,0.3471459]]]
["bitfinex","BTCUSD",1755908036118,[[116930.0,0.01044818],[116910.0,0.00354],[116900.0,0.84772],[116890.0,0.06616],[116880.0,0.58881531]],[[116940.0,0.05676598],[116950.0,0.5916726],[116970.0,0.1],[116980.0,0.70709677],[117010.0,0.3471459]]]
["bitfinex","BTCUSD",1755908041315,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05676598],[116950.0,0.5916726],[116970.0,0.1],[116980.0,0.70709677],[117010.0,0.3471459]]]
["bitfinex","BTCUSD",1755908041461,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05676598],[116950.0,0.5916726],[116970.0,0.1],[116980.0,0.70709677],[117010.0,0.2221459]]]
["bitfinex","BTCUSD",1755908041675,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05676598],[116950.0,0.5916726],[116970.0,0.1],[116980.0,0.70709677],[117000.0,0.42616092]]]
["bitfinex","BTCUSD",1755908041871,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05676598],[116950.0,0.5916726],[116970.0,0.1],[116980.0,0.91261677],[117000.0,0.42616092]]]
["bitfinex","BTCUSD",1755908042747,[[116930.0,0.01554818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616],[116870.0,0.53042384]],[[116940.0,0.04840136],[116950.0,0.5948026],[116980.0,1.01261677],[116990.0,0.13801959],[117000.0,0.33606092]]]
["bitfinex","BTCUSD",1755908042957,[[116930.0,0.01554818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616],[116870.0,0.53042384]],[[116940.0,0.05374598],[116950.0,0.5948026],[116980.0,0.9818431],[116990.0,0.30923086],[117000.0,0.27451358]]]
["bitfinex","BTCUSD",1755908043167,[[116930.0,0.01554818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616],[116870.0,0.53042384]],[[116940.0,0.05374598],[116950.0,0.5948026],[116980.0,1.01261677],[116990.0,0.24794783],[117000.0,0.33606092]]]
["bitfinex","BTCUSD",1755908044028,[[116930.0,0.01554818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616],[116870.0,0.53042384]],[[116940.0,0.05374598],[116950.0,0.5948026],[116980.0,0.91261677],[116990.0,0.34794783],[117000.0,0.33606092]]]
["bitfinex","BTCUSD",1755908044237,[[116930.0,0.01554818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616],[116870.0,0.53042384]],[[116940.0,0.05374598],[116950.0,0.5948026],[116980.0,1.01261677],[116990.0,0.24794783],[117000.0,0.33606092]]]
["bitfinex","BTCUSD",1755908044661,[[116930.0,0.01255818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616],[116870.0,0.53042384]],[[116940.0,0.05374598],[116950.0,0.5948026],[116980.0,1.01261677],[116990.0,0.07699237],[117000.0,0.33606092]]]
["bitfinex","BTCUSD",1755908044868,[[116930.0,0.01255818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5948026],[116980.0,1.01261677],[116990.0,0.07699237],[117000.0,0.33606092]]]
["bitfinex","BTCUSD",1755908045895,[[116930.0,0.01554818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616],[113350.0,0.05272084]],[[116940.0,0.05374598],[116950.0,0.5948026],[116980.0,1.01261677],[116990.0,0.07699237],[117000.0,0.33606092]]]
["bitfinex","BTCUSD",1755908046091,[[116930.0,0.01554818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616],[115340.0,0.0085644]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,0.98955193],[116990.0,0.24794754]]]
["bitfinex","BTCUSD",1755908046306,[[116930.0,0.01554818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616],[116620.0,4.59105205]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,0.98955193],[116990.0,0.24794754]]]
["bitfinex","BTCUSD",1755908046512,[[116930.0,0.01255818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616],[116620.0,4.59105205]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,0.98955193],[116990.0,0.24794754]]]
["bitfinex","BTCUSD",1755908046733,[[116930.0,0.01255818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,0.98955193],[116990.0,0.24794754]]]
["bitfinex","BTCUSD",1755908047582,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05687598],[116950.0,0.5916726],[116970.0,0.02306484],[116980.0,0.98955193],[116990.0,0.24794754]]]
["bitfinex","BTCUSD",1755908051142,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05687598],[116950.0,0.5916726],[116970.0,0.02306484],[116980.0,1.03571243],[116990.0,0.20178704]]]
["bitfinex","BTCUSD",1755908051551,[[116930.0,0.01255818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5916726],[116970.0,0.02306484],[116980.0,1.03571243],[116990.0,0.03083187]]]
["bitfinex","BTCUSD",1755908051754,[[116930.0,0.01255818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,0.98955193],[116990.0,0.24794799]]]
["bitfinex","BTCUSD",1755908052166,[[116930.0,0.01255818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,1.03571243],[116990.0,0.03083187]]]
["bitfinex","BTCUSD",1755908052803,[[116930.0,0.01255818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,1.03571243],[116990.0,0.20178708]]]
["bitfinex","BTCUSD",1755908053010,[[116930.0,0.01255818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,1.03571243],[116990.0,0.03083187]]]
["bitfinex","BTCUSD",1755908053421,[[116930.0,0.01255818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,1.03571243],[116990.0,0.20178678]]]
["bitfinex","BTCUSD",1755908053644,[[116930.0,0.01255818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,1.03571243],[116990.0,0.03083187]]]
["bitfinex","BTCUSD",1755908054382,[[116930.0,0.01255818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,1.05801823],[116990.0,0.20178761]]]
["bitfinex","BTCUSD",1755908055243,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5916726],[116970.0,0.02306484],[116980.0,1.05801823],[116990.0,0.20178761]]]
["bitfinex","BTCUSD",1755908055450,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05374598],[116950.0,0.5948026],[116970.0,0.02306484],[116980.0,1.05801823],[116990.0,0.20178761]]]
["bitfinex","BTCUSD",1755908056664,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05687598],[116950.0,0.5916726],[116970.0,0.02306484],[116980.0,1.05801823],[116990.0,0.20178761]]]
["bitfinex","BTCUSD",1755908057085,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05687598],[116950.0,0.5916726],[116970.0,0.02306484],[116980.0,1.05801823],[116990.0,0.26333495]]]
["bitfinex","BTCUSD",1755908058114,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05687598],[116950.0,0.5916726],[116970.0,0.05383851],[116980.0,1.05801823],[116990.0,0.26333495]]]
["bitfinex","BTCUSD",1755908058115,[[116930.0,0.01044818],[116920.0,0.00299],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05687598],[116950.0,0.5916726],[116970.0,0.05383851],[116980.0,1.02724456],[116990.0,0.26333495]]]
["bitfinex","BTCUSD",1755908058525,[[116930.0,0.01044818],[116910.0,0.0004],[116900.0,0.84772],[116890.0,0.06616]],[[116940.0,0.05687598],[116950.0,0.5916726],[116970.0,0.05383851],[116980.0,1.02724456],[116990.0,0.26333495]]]
["bitfinex","BTCUSD",1755908058526,[[116930.0,0.01044818],[116910.0,0.0004],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.39917884]],[[116940.0,0.05153136],[116950.0,0.5916726],[116970.0,0.15383851],[116980.0,0.65946452],[116990.0,0.34204071]]]
["bitfinex","BTCUSD",1755908058882,[[116910.0,0.0004],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.16496902],[116870.0,0.5404]],[[116920.0,0.00997616],[116940.0,0.04689982],[116950.0,0.62287234],[116960.0,0.07581639],[116970.0,0.27693417]]]
["bitfinex","BTCUSD",1755908059079,[[116910.0,0.00044818],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.16496902],[116870.0,0.5404]],[[116920.0,0.15905616],[116930.0,0.00313],[116940.0,0.0364152],[116950.0,0.4442326],[116960.0,0.10659006]]]
["bitfinex","BTCUSD",1755908059302,[[116910.0,0.00255818],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.16496902],[116870.0,0.5404]],[[116920.0,0.15905616],[116930.0,0.00313],[116940.0,0.0364152],[116950.0,0.4442326],[116960.0,0.17484653]]]
["bitfinex","BTCUSD",1755908059536,[[116910.0,0.00044818],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.14752],[116870.0,0.3404]],[[116920.0,0.15905616],[116940.0,0.0364152],[116950.0,0.4442326],[116960.0,0.17484653]]]
["bitfinex","BTCUSD",1755908059537,[[116910.0,0.00044818],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.14752],[116870.0,0.3404]],[[116920.0,0.16753168],[116940.0,0.0107212],[116950.0,0.4442326],[116960.0,0.29229555],[116980.0,0.57931727]]]
["bitfinex","BTCUSD",1755908059765,[[116910.0,0.00044818],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.14752],[116870.0,0.366101]],[[116920.0,0.19055992],[116940.0,0.0097212],[116950.0,0.46729744],[116960.0,0.26923071],[116980.0,0.57931727]]]
["bitfinex","BTCUSD",1755908059987,[[116910.0,0.00044818],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.14752],[116870.0,0.37463501]],[[116920.0,0.18788716],[116940.0,0.0097212],[116950.0,0.46729744],[116960.0,0.26923071],[116980.0,0.57931727]]]
["bitfinex","BTCUSD",1755908060189,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.14752],[116870.0,0.34893401]],[[116920.0,0.18888716],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.26923071],[116980.0,0.57931727]]]
["bitfinex","BTCUSD",1755908060341,[[116910.0,0.00944818],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.14752],[116870.0,0.34893401]],[[116920.0,0.18988716],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.26923071],[116980.0,0.57931727]]]
["bitfinex","BTCUSD",1755908060545,[[116910.0,0.00444818],[116900.0,0.70339],[116890.0,0.06616],[116880.0,0.14752],[116870.0,0.34893401]],[[116920.0,0.18988716],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.26923071],[116980.0,0.57931727]]]
["bitfinex","BTCUSD",1755908060751,[[116910.0,0.00044818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.41469401]],[[116920.0,0.18788716],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.26923071],[116980.0,0.57931727]]]
["bitfinex","BTCUSD",1755908060958,[[116910.0,0.00644818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.41469401]],[[116920.0,0.18888716],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.26923071],[116980.0,0.57931727]]]
["bitfinex","BTCUSD",1755908061957,[[116910.0,0.00644818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.41469401]],[[116920.0,0.18888716],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.26923071],[116980.0,0.5927016]]]
["bitfinex","BTCUSD",1755908062320,[[116910.0,0.00344818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.41469401]],[[116920.0,0.18888716],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.24698852],[116980.0,0.5927016]]]
["bitfinex","BTCUSD",1755908062534,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.41469401]],[[116920.0,0.18888716],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.24698852],[116980.0,0.5927016]]]
["bitfinex","BTCUSD",1755908063055,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.41469401]],[[116920.0,0.18888716],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.21647916],[116980.0,0.55499981]]]
["bitfinex","BTCUSD",1755908063258,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.41469401]],[[116920.0,0.18888716],[116940.0,0.0087212],[116950.0,0.4442326],[116960.0,0.239544],[116980.0,0.55499981]]]
["bitfinex","BTCUSD",1755908063438,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.41469401]],[[116920.0,0.22831886],[116940.0,0.0087212],[116950.0,0.4442326],[116960.0,0.239544],[116980.0,0.55499981]]]
["bitfinex","BTCUSD",1755908063642,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.41469401]],[[116920.0,0.22831886],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.21647916],[116980.0,0.55499981]]]
["bitfinex","BTCUSD",1755908065769,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.07469401]],[[116920.0,0.56831886],[116940.0,0.0087212],[116950.0,0.46729744],[116960.0,0.21647916],[116980.0,0.55499981]]]
["bitfinex","BTCUSD",1755908066040,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.07469401]],[[116920.0,0.56831886],[116940.0,0.0087212],[116950.0,0.12729744],[116960.0,0.21647916],[116980.0,0.55499981]]]
["bitfinex","BTCUSD",1755908066905,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.07469401]],[[116920.0,0.56831886],[116940.0,0.0087212],[116950.0,0.12729744],[116960.0,0.21647916],[116970.0,0.34765463]]]
["bitfinex","BTCUSD",1755908068012,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00339],[116880.0,0.14752],[116870.0,0.07469401]],[[116920.0,0.56831886],[116940.0,0.0087212],[116950.0,0.12729744],[116960.0,0.21647916],[116970.0,0.34765463]]]
["bitfinex","BTCUSD",1755908068750,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.07469401]],[[116920.0,0.56831886],[116940.0,0.0087212],[116950.0,0.12729744],[116960.0,0.21647916],[116970.0,0.34765463]]]
["bitfinex","BTCUSD",1755908068985,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.07469401]],[[116920.0,0.56831886],[116940.0,0.0087212],[116950.0,0.12729744],[116960.0,0.21647916],[116970.0,0.34765463]]]
["bitfinex","BTCUSD",1755908070322,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.07469401]],[[116920.0,0.56831886],[116940.0,0.0087212],[116950.0,0.12729744],[116960.0,0.21647916],[116970.0,0.35620383]]]
["bitfinex","BTCUSD",1755908070547,[[116910.0,0.00544818],[116900.0,0.70339],[116890.0,0.0004],[116880.0,0.14752],[116870.0,0.07469401]],[[116920.0,0.56831886],[116940.0,0.0087212],[116950.0,0.12729744],[116960.0,0.38747806],[116970.0,0.35620383]]]
["bitfinex","BTCUSD",1755908070760,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.06616]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.06157744],[116960.0,0.48747806],[116970.0,0.28062853]]]
["bitfinex","BTCUSD",1755908070985,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.14744],[116870.0,0.06616]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.06157744],[116960.0,0.53363856],[116970.0,0.23446803]]]
["bitfinex","BTCUSD",1755908072196,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.06616]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.06157744],[116960.0,0.53363856],[116970.0,0.23446803]]]
["bitfinex","BTCUSD",1755908072426,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.2132]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.06157744],[116960.0,0.53363856],[116970.0,0.23446803]]]
["bitfinex","BTCUSD",1755908072894,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.2132]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.06157744],[116960.0,0.53363856],[116970.0,0.24785316]]]
["bitfinex","BTCUSD",1755908073631,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.2132]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.16157744],[116960.0,0.43363856],[116970.0,0.24785316]]]
["bitfinex","BTCUSD",1755908073868,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.22157866]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.16157744],[116960.0,0.43363856],[116970.0,0.24785316]]]
["bitfinex","BTCUSD",1755908074105,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.2132]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.16157744],[116960.0,0.43363856],[116970.0,0.24785316]]]
["bitfinex","BTCUSD",1755908074567,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.2132]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.16157744],[116960.0,0.43810447],[116970.0,0.24785316]]]
["bitfinex","BTCUSD",1755908074802,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.2132]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.34114209],[116960.0,0.43810447],[116970.0,0.24785316]]]
["bitfinex","BTCUSD",1755908075031,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.2132]],[[116920.0,0.63407886],[116940.0,0.0087212],[116950.0,0.37191576],[116960.0,0.4073308],[116970.0,0.3094005]]]
["bitfinex","BTCUSD",1755908075517,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.00357],[116870.0,0.21316]],[[116920.0,0.63407886],[116940.0,0.07697767],[116950.0,0.37191576],[116960.0,0.4073308],[116970.0,0.3094005]]]
["bitfinex","BTCUSD",1755908076379,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.00357],[116870.0,0.0004]],[[116920.0,0.72096361],[116940.0,0.22446721],[116950.0,0.34885092],[116960.0,0.32957299],[116970.0,0.2849758]]]
["bitfinex","BTCUSD",1755908076611,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.00357],[116870.0,0.0004]],[[116920.0,0.72096361],[116940.0,0.20004251],[116950.0,0.39501142],[116960.0,0.28341249],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908076828,[[116910.0,0.00544818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.00357],[116870.0,0.0004]],[[116920.0,0.72096361],[116940.0,0.20004251],[116950.0,0.39501142],[116960.0,0.30783719],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908077249,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.00357],[116870.0,0.0004]],[[116920.0,0.71996361],[116940.0,0.20004251],[116950.0,0.39501142],[116960.0,0.30783719],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908077636,[[116910.0,0.00344818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.00357],[116870.0,0.0004]],[[116920.0,0.72196361],[116940.0,0.20004251],[116950.0,0.39501142],[116960.0,0.30783719],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908077843,[[116910.0,0.00144818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.00357],[116870.0,0.0004]],[[116920.0,0.72196361],[116940.0,0.20004251],[116950.0,0.39501142],[116960.0,0.30783719],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908078035,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.00357],[116870.0,0.0004]],[[116920.0,0.72196361],[116940.0,0.20004251],[116950.0,0.39501142],[116960.0,0.30783719],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908078809,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.72196361],[116940.0,0.20004251],[116950.0,0.39501142],[116960.0,0.30783719],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908079260,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.20004251],[116950.0,0.35649882],[116960.0,0.30783719],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908079445,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.20003845],[116950.0,0.35649882],[116960.0,0.30783719],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908079885,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.20003845],[116950.0,0.35649882],[116960.0,0.32122321],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908080242,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.20003845],[116950.0,0.35649882],[116960.0,0.29898102],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908082728,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.20003845],[116950.0,0.35649882],[116960.0,0.38915102],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908083852,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.20003845],[116950.0,0.17693417],[116960.0,0.38915102],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908084066,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.20003845],[116950.0,0.18548483],[116960.0,0.38915102],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908084956,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.20003845],[116950.0,0.17693417],[116960.0,0.36472632],[116970.0,0.27159067]]]
["bitfinex","BTCUSD",1755908087240,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.23081212],[116950.0,0.1461605],[116960.0,0.42627366],[116970.0,0.21004333]]]
["bitfinex","BTCUSD",1755908087539,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.23081212],[116950.0,0.1461605],[116960.0,0.42627366],[116970.0,0.21004333]]]
["bitfinex","BTCUSD",1755908087833,[[116910.0,0.00244818],[116900.0,0.70357],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.23081212],[116950.0,0.1461605],[116960.0,0.42627366],[116970.0,0.21004333]]]
["bitfinex","BTCUSD",1755908088011,[[116910.0,0.00244818],[116900.0,0.70357],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.23081212],[116950.0,0.1461605],[116960.0,0.44851585],[116970.0,0.21004333]]]
["bitfinex","BTCUSD",1755908090192,[[116910.0,0.00244818],[116900.0,0.70357],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.68253191],[116940.0,0.23081212],[116950.0,0.3517205],[116960.0,0.44851585],[116970.0,0.21004333]]]
["bitfinex","BTCUSD",1755908090401,[[116910.0,0.00244818],[116900.0,0.70357],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.70100128],[116940.0,0.23081212],[116950.0,0.3517205],[116960.0,0.44851585],[116970.0,0.21004333]]]
["bitfinex","BTCUSD",1755908091184,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.70119128],[116940.0,0.23081212],[116950.0,0.3517205],[116960.0,0.44851585],[116970.0,0.21004333]]]
["bitfinex","BTCUSD",1755908092393,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.70119128],[116940.0,0.23081212],[116950.0,0.3517205],[116960.0,0.44851585],[116970.0,0.2869775]]]
["bitfinex","BTCUSD",1755908093912,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.70119128],[116940.0,0.23081212],[116950.0,0.3517205],[116960.0,0.44851902],[116970.0,0.2869775]]]
["bitfinex","BTCUSD",1755908094589,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.00357],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.74065766],[116940.0,0.23081212],[116950.0,0.3517205],[116960.0,0.44851902],[116970.0,0.2869775]]]
["bitfinex","BTCUSD",1755908094772,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.73537766],[116940.0,0.23081212],[116950.0,0.3517205],[116960.0,0.44851902],[116970.0,0.2869775]]]
["bitfinex","BTCUSD",1755908096334,[[116910.0,0.00244818],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.73537766],[116930.0,0.02306078],[116940.0,0.20775134],[116950.0,0.3517205],[116960.0,0.44851902]]]
["bitfinex","BTCUSD",1755908099956,[[116910.0,0.001035],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.73537766],[116930.0,0.02306078],[116940.0,0.20775134],[116950.0,0.3517205],[116960.0,0.44851902]]]
["bitfinex","BTCUSD",1755908099957,[[116910.0,0.001035],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.91341731],[116930.0,0.15383445],[116940.0,0.392897],[116950.0,0.43814514],[116960.0,0.26150073]]]
["bitfinex","BTCUSD",1755908100167,[[116910.0,0.001035],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.93647668],[116930.0,0.20155852],[116940.0,0.22869501],[116950.0,0.3765978],[116960.0,0.3384349]]]
["bitfinex","BTCUSD",1755908100416,[[116910.0,0.001035],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004]],[[116920.0,0.80596732],[116930.0,0.17693417],[116940.0,0.18144358],[116950.0,0.5282906],[116960.0,0.36894426]]]
["bitfinex","BTCUSD",1755908100606,[[116910.0,0.001035],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724]],[[116920.0,0.80568732],[116930.0,0.03077367],[116940.0,0.32760408],[116950.0,0.35727734],[116960.0,0.36894166]]]
["bitfinex","BTCUSD",1755908100821,[[116910.0,3.5e-05],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724]],[[116920.0,0.80574635],[116930.0,0.03077367],[116940.0,0.32760408],[116950.0,0.53684412],[116960.0,0.36894166]]]
["bitfinex","BTCUSD",1755908101011,[[116910.0,3.5e-05],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724]],[[116920.0,0.78264125],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.53684412],[116960.0,0.29200749]]]
["bitfinex","BTCUSD",1755908101860,[[116910.0,3.5e-05],[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724]],[[116920.0,0.78264125],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.44667412],[116960.0,0.29200749]]]
["bitfinex","BTCUSD",1755908102096,[[116900.0,0.7004],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.00997616],[116920.0,0.77066509],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.44667412]]]
["bitfinex","BTCUSD",1755908102292,[[116900.0,0.70048245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.16216214],[116920.0,0.57526115],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.44667412]]]
["bitfinex","BTCUSD",1755908102497,[[116900.0,0.70048245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.16216214],[116920.0,0.55156015],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.44667412]]]
["bitfinex","BTCUSD",1755908102995,[[116900.0,0.70048245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.18786914],[116920.0,0.55156015],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.44667412]]]
["bitfinex","BTCUSD",1755908103210,[[116900.0,0.70048245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.18252316],[116920.0,0.54956015],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.44667412]]]
["bitfinex","BTCUSD",1755908103428,[[116900.0,0.70048245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.18252316],[116920.0,0.54956015],[116930.0,0.05387877],[116940.0,0.22760408],[116950.0,0.38049407]]]
["bitfinex","BTCUSD",1755908103648,[[116900.0,0.70148245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.45150901]]]
["bitfinex","BTCUSD",1755908103860,[[116900.0,0.70148245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.28049407]]]
["bitfinex","BTCUSD",1755908104067,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.28049407]]]
["bitfinex","BTCUSD",1755908104977,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.05387877],[116940.0,0.32760408],[116950.0,0.4515079]]]
["bitfinex","BTCUSD",1755908106297,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.05387075],[116940.0,0.32760408],[116950.0,0.4515079]]]
["bitfinex","BTCUSD",1755908107251,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116850.0,0.20898143]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309708],[116940.0,0.35837775],[116950.0,0.4515079]]]
["bitfinex","BTCUSD",1755908108181,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309708],[116940.0,0.35837775],[116950.0,0.4515079]]]
["bitfinex","BTCUSD",1755908108600,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116940.0,0.35837775],[116950.0,0.4515079],[120040.0,0.40077348]]]
["bitfinex","BTCUSD",1755908108811,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.35839731],[116950.0,0.4515079]]]
["bitfinex","BTCUSD",1755908109481,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.05388815],[116940.0,0.32760408],[116950.0,0.4515079]]]
["bitfinex","BTCUSD",1755908109706,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.35839731],[116950.0,0.28049407]]]
["bitfinex","BTCUSD",1755908110126,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.35839731],[116950.0,0.45150773]]]
["bitfinex","BTCUSD",1755908110340,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.35839731],[116950.0,0.45150895]]]
["bitfinex","BTCUSD",1755908110795,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.35839731],[116950.0,0.38996161]]]
["bitfinex","BTCUSD",1755908111667,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.25839731],[116950.0,0.48996161]]]
["bitfinex","BTCUSD",1755908111920,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.35839731],[116950.0,0.38996161]]]
["bitfinex","BTCUSD",1755908114104,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.35839731],[116950.0,0.38996068]]]
["bitfinex","BTCUSD",1755908114799,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.38071042],[116950.0,0.38996068]]]
["bitfinex","BTCUSD",1755908115009,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.38071042],[116950.0,0.21894673]]]
["bitfinex","BTCUSD",1755908115603,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.38071042],[116950.0,0.38996052]]]
["bitfinex","BTCUSD",1755908115829,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.38071042],[116950.0,0.21894673]]]
["bitfinex","BTCUSD",1755908116767,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.38071042],[116950.0,0.38996063]]]
["bitfinex","BTCUSD",1755908118768,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.38071042],[116950.0,0.21894673]]]
["bitfinex","BTCUSD",1755908118993,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.28071042],[116950.0,0.31894673]]]
["bitfinex","BTCUSD",1755908119213,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309492],[116940.0,0.38071042],[116950.0,0.21894673]]]
["bitfinex","BTCUSD",1755908121137,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.54956015],[116930.0,0.02309699],[116940.0,0.38071042],[116950.0,0.21894673]]]
["bitfinex","BTCUSD",1755908121672,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14724],[116860.0,0.0004]],[[116910.0,0.18352316],[116920.0,0.44522638],[116930.0,0.02309699],[116940.0,0.13454992],[116950.0,0.46510723]]]
["bitfinex","BTCUSD",1755908122042,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.34724],[116860.0,0.06865647]],[[116910.0,0.18352316],[116920.0,0.10522638],[116930.0,0.02309699],[116940.0,0.15199894],[116950.0,0.26510723]]]
["bitfinex","BTCUSD",1755908122247,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.34724],[116860.0,0.06865647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.17509593],[116950.0,0.46510723],[116960.0,0.18255536]]]
["bitfinex","BTCUSD",1755908122668,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.34724],[116860.0,0.06865647]],[[116910.0,0.18352316],[116920.0,0.10522638],[116940.0,0.17509593],[116950.0,0.26510723],[116960.0,0.38255536]]]
["bitfinex","BTCUSD",1755908122869,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.34724],[116860.0,0.06865647]],[[116910.0,0.18352316],[116920.0,0.10522638],[116940.0,0.13983679],[116950.0,0.23635323],[116960.0,0.33665916]]]
["bitfinex","BTCUSD",1755908123082,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.34724],[116860.0,0.06865647]],[[116910.0,0.18352316],[116920.0,0.10522638],[116940.0,0.13983679],[116950.0,0.23635323],[116960.0,0.34112507]]]
["bitfinex","BTCUSD",1755908123319,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.34724],[116860.0,0.06865647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.13983679],[116950.0,0.23635323],[116960.0,0.34112507]]]
["bitfinex","BTCUSD",1755908124248,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.2004],[116860.0,0.06865647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.25945022],[116960.0,0.34112507]]]
["bitfinex","BTCUSD",1755908124439,[[116900.0,0.70248245],[116890.0,0.14708],[116880.0,0.0004],[116870.0,0.2004],[116860.0,0.06865647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.25945022],[116960.0,0.34112507]]]
["bitfinex","BTCUSD",1755908124802,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.06865647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.25945022],[116960.0,0.34112507]]]
["bitfinex","BTCUSD",1755908126440,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.0004]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.25945022],[116960.0,0.34112507]]]
["bitfinex","BTCUSD",1755908126874,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.0004]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.25944047],[116960.0,0.37163443]]]
["bitfinex","BTCUSD",1755908127305,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.0004]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.25944047],[116960.0,0.56762148]]]
["bitfinex","BTCUSD",1755908127725,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.0004]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.25944047],[116960.0,0.56762049]]]
["bitfinex","BTCUSD",1755908128632,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.0004]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.59841372]]]
["bitfinex","BTCUSD",1755908129688,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.0004]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.42741481]]]
["bitfinex","BTCUSD",1755908129952,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.0004]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.44080083]]]
["bitfinex","BTCUSD",1755908130455,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.06865647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.44080083]]]
["bitfinex","BTCUSD",1755908131657,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.06865647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.61179952]]]
["bitfinex","BTCUSD",1755908132373,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.06865647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.44080083]]]
["bitfinex","BTCUSD",1755908132592,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.06865647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.41581368]]]
["bitfinex","BTCUSD",1755908133728,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.33715647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.67594724],[116960.0,0.41581368]]]
["bitfinex","BTCUSD",1755908134215,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.40291647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.67594724],[116960.0,0.41581368]]]
["bitfinex","BTCUSD",1755908135695,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.40291647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.67594724],[116960.0,0.58681295]]]
["bitfinex","BTCUSD",1755908135901,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14708],[116870.0,0.2004],[116860.0,0.40291647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.67594724],[116960.0,0.41581368]]]
["bitfinex","BTCUSD",1755908136331,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.2004],[116860.0,0.40291647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.67594724],[116960.0,0.41581368]]]
["bitfinex","BTCUSD",1755908136536,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.40291647]],[[116910.0,0.52352316],[116920.0,0.10522638],[116940.0,0.1167398],[116950.0,0.67594724],[116960.0,0.5868127]]]
["bitfinex","BTCUSD",1755908138993,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.40291647]],[[116910.0,0.58928316],[116920.0,0.03946638],[116940.0,0.1167398],[116950.0,0.67594724],[116960.0,0.5868127]]]
["bitfinex","BTCUSD",1755908141522,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.13441647]],[[116910.0,0.58928316],[116920.0,0.03946638],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.5868127]]]
["bitfinex","BTCUSD",1755908143881,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.13441647]],[[116910.0,0.58928316],[116920.0,0.03946638],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.58681263]]]
["bitfinex","BTCUSD",1755908144286,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.13441647]],[[116910.0,0.58928316],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.58681263],[120090.0,0.40804661]]]
["bitfinex","BTCUSD",1755908144486,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.13441647]],[[116910.0,0.58928316],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.58681263],[117990.0,0.12275557]]]
["bitfinex","BTCUSD",1755908144904,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.13441647]],[[116910.0,0.58928316],[116940.0,0.1167398],[116950.0,0.22864724],[116960.0,0.58681263],[117330.0,0.40026857]]]
["bitfinex","BTCUSD",1755908145184,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.13441647]],[[116910.0,0.58928316],[116940.0,0.1167398],[116950.0,0.20556],[116960.0,0.5560194],[117330.0,0.40026857]]]
["bitfinex","BTCUSD",1755908145377,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.13441647]],[[116910.0,0.58928316],[116940.0,0.1167398],[116950.0,0.20556],[116960.0,0.5098589],[116980.0,0.24777643]]]
["bitfinex","BTCUSD",1755908146033,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.13441647]],[[116910.0,0.58928316],[116940.0,0.1167398],[116950.0,0.2286417],[116960.0,0.58679791],[116980.0,0.30932764]]]
["bitfinex","BTCUSD",1755908147256,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.147],[116870.0,0.2004],[116860.0,0.13441647]],[[116910.0,0.58928316],[116920.0,0.03934695],[116940.0,0.1167398],[116950.0,0.2286417],[116960.0,0.58679791]]]
["bitfinex","BTCUSD",1755908147712,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004],[116860.0,0.0004]],[[116910.0,0.69361693],[116920.0,0.03934695],[116930.0,0.15239689],[116940.0,0.3108499],[116950.0,0.60607019]]]
["bitfinex","BTCUSD",1755908147938,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004],[116860.0,0.0004]],[[116910.0,0.69361693],[116920.0,0.03934695],[116930.0,0.17863404],[116940.0,0.32417648],[116950.0,0.621458]]]
["bitfinex","BTCUSD",1755908148144,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004],[116860.0,0.14688]],[[116910.0,0.69361693],[116920.0,0.03934695],[116930.0,0.17863404],[116940.0,0.32417648],[116950.0,0.621458]]]
["bitfinex","BTCUSD",1755908148380,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004],[116860.0,0.14688]],[[116910.0,0.69361693],[116920.0,0.03934695],[116930.0,0.20171574],[116940.0,0.30109478],[116950.0,0.621458]]]
["bitfinex","BTCUSD",1755908148608,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004],[116860.0,0.14688]],[[116910.0,0.69361693],[116920.0,0.03934695],[116930.0,0.17547859],[116940.0,0.30109478],[116950.0,0.621458]]]
["bitfinex","BTCUSD",1755908148946,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004],[116860.0,0.14688]],[[116910.0,0.69325693],[116920.0,0.03934695],[116930.0,0.17547859],[116940.0,0.13006638],[116950.0,0.64769515]]]
["bitfinex","BTCUSD",1755908148949,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004],[116860.0,0.14688]],[[116910.0,0.69325693],[116920.0,0.03934695],[116930.0,0.14496923],[116940.0,0.13006638],[116950.0,0.64769515]]]
["bitfinex","BTCUSD",1755908149192,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.0004],[116860.0,0.14688]],[[116910.0,0.69325693],[116920.0,0.03934695],[116930.0,0.14496923],[116940.0,0.13006638],[116950.0,0.67820451]]]
["bitfinex","BTCUSD",1755908149415,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14688],[116860.0,0.06865647]],[[116910.0,0.58892316],[116920.0,0.03934695],[116930.0,0.02188753],[116940.0,0.1705971],[116950.0,0.48223277]]]
["bitfinex","BTCUSD",1755908149635,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14688],[116860.0,0.06865647]],[[116910.0,0.58892316],[116920.0,0.03934695],[116930.0,0.02188753],[116940.0,0.2398215],[116950.0,0.41300837]]]
["bitfinex","BTCUSD",1755908150413,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14688],[116860.0,0.06865647]],[[116910.0,0.58892316],[116920.0,0.03934695],[116930.0,0.02188753],[116940.0,0.2705971],[116950.0,0.38223277]]]
["bitfinex","BTCUSD",1755908150866,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14688],[116860.0,0.06865647]],[[116910.0,0.58892316],[116920.0,0.03934695],[116930.0,0.02188753],[116940.0,0.2398215],[116950.0,0.41300837]]]
["bitfinex","BTCUSD",1755908152386,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.0004],[116870.0,0.14688],[116860.0,0.26865647]],[[116910.0,0.58892316],[116920.0,0.03934695],[116930.0,0.02188753],[116940.0,0.1398215],[116950.0,0.48249901]]]
["bitfinex","BTCUSD",1755908152626,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.26865647]],[[116910.0,0.58892316],[116920.0,0.03934695],[116940.0,0.1398215],[116950.0,0.50438654],[117080.0,0.38080063]]]
["bitfinex","BTCUSD",1755908153083,[[116900.0,0.70248245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.26865647]],[[116910.0,0.58892316],[116920.0,0.03934695],[116940.0,0.1398215],[116950.0,0.50438654],[116960.0,0.25710741]]]
["bitfinex","BTCUSD",1755908154824,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.26865647]],[[116910.0,0.58892316],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.50438654],[116960.0,0.25710741]]]
["bitfinex","BTCUSD",1755908155034,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.58892316],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.50438654],[116960.0,0.25710741]]]
["bitfinex","BTCUSD",1755908158636,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.58892316],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.45822313],[116960.0,0.30327082]]]
["bitfinex","BTCUSD",1755908158846,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.58892316],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.35822313],[116960.0,0.30327082]]]
["bitfinex","BTCUSD",1755908159065,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.58892316],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.45822313],[116960.0,0.30327082]]]
["bitfinex","BTCUSD",1755908160912,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.580997],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.35822313],[116960.0,0.30327082]]]
["bitfinex","BTCUSD",1755908161115,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.59097316],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.35822313],[116960.0,0.30327082]]]
["bitfinex","BTCUSD",1755908161116,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.59097316],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.45822313],[116960.0,0.30327082]]]
["bitfinex","BTCUSD",1755908161935,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.580997],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.35822313],[116960.0,0.30327082]]]
["bitfinex","BTCUSD",1755908162145,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.59097316],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.45822313],[116960.0,0.30327082]]]
["bitfinex","BTCUSD",1755908166848,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.59097316],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.50438654],[116960.0,0.30327082]]]
["bitfinex","BTCUSD",1755908166849,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.59097316],[116920.0,0.04247695],[116940.0,0.1398215],[116950.0,0.50438654],[116960.0,0.25710741]]]
["bitfinex","BTCUSD",1755908171932,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.578947],[116920.0,0.03934695],[116930.0,0.00315],[116940.0,0.1398215],[116950.0,0.35822313]]]
["bitfinex","BTCUSD",1755908172362,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.578947],[116920.0,0.03934695],[116930.0,0.00315],[116940.0,0.1398215],[116950.0,0.25822313]]]
["bitfinex","BTCUSD",1755908172576,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.578947],[116920.0,0.03934695],[116930.0,0.00315],[116940.0,0.1398215],[116950.0,0.35822313]]]
["bitfinex","BTCUSD",1755908172768,[[116900.0,0.70777245],[116890.0,0.0004],[116880.0,0.14688],[116870.0,0.0004],[116860.0,0.33441647]],[[116910.0,0.578947],[116920.0,0.03934695],[116940.0,0.1398215],[116950.0,0.35822313],[120050.0,0.00537]]]
["bitfinex","BTCUSD",1755908192564,[[116910.0,0.3281744],[116900.0,0.93273496],[116890.0,0.26616],[116880.0,0.76612933],[116870.0,0.37407771]],[[116920.0,0.001],[116930.0,0.025697],[116940.0,0.15468109],[116950.0,0.40891],[116960.0,0.12780216]]]
["bitfinex","BTCUSD",1755908254845,[[116930.0,0.07502973],[116920.0,0.33426],[116910.0,0.08979965],[116900.0,0.94824337],[116890.0,0.20588]],[[116940.0,0.04298116],[116960.0,0.01388812],[116970.0,0.40825647],[116980.0,0.21172],[116990.0,0.29955435]]]
["bitfinex","BTCUSD",1755908309148,[[116930.0,0.001],[116910.0,0.00295],[116900.0,0.83445892],[116890.0,0.4239817],[116880.0,0.19751273]],[[116940.0,0.0666048],[116950.0,0.4866],[116960.0,0.11371831],[116970.0,0.02311941],[116980.0,0.68565902]]]
["bitfinex","BTCUSD",1755908372952,[[116900.0,1.09659685],[116890.0,0.29042384],[116880.0,0.67595805],[116870.0,0.0004],[116860.0,0.7726823]],[[116910.0,0.001],[116930.0,0.00997616],[116950.0,0.06877],[116960.0,0.4731642],[116970.0,0.06825647]]]
["bitfinex","BTCUSD",1755908393624,[[116910.0,0.23504475],[116900.0,0.8531121],[116890.0,0.00351],[116880.0,0.66598189],[116870.0,0.216259]],[[116920.0,0.031893],[116930.0,0.00997616],[116950.0,0.00267208],[116960.0,0.35108703],[116980.0,0.13934693]]]
["bitfinex","BTCUSD",1755908422690,[[116940.0,0.50444951],[116930.0,0.71520446],[116920.0,0.265846],[116910.0,0.37805514],[116900.0,1.0939]],[[116950.0,0.00404811],[116980.0,0.03750354],[116990.0,0.00997616],[117000.0,0.34],[117010.0,0.28005647]]]
["bitfinex","BTCUSD",1755908456909,[[116940.0,1.05707853],[116930.0,0.21002384],[116920.0,1.00131235],[116910.0,0.29234965],[116900.0,0.89365647]],[[116950.0,0.00704811],[116970.0,0.00304],[116980.0,0.02734286],[117000.0,0.40825647],[117010.0,0.1047518]]]
["bitfinex","BTCUSD",1755908508249,[[116940.0,1.26606853],[116930.0,0.11002384],[116920.0,1.17964487],[116910.0,0.08686965],[116900.0,1.13771155]],[[116950.0,0.00504811],[116960.0,0.00296],[116980.0,0.04434286],[116990.0,0.34],[117010.0,0.03756829]]]
["bitfinex","BTCUSD",1755908544828,[[116980.0,2.28452791],[116970.0,0.64941508],[116960.0,0.02184837],[116950.0,0.19325647],[116940.0,0.33936984]],[[116990.0,4.819e-05],[117020.0,0.00294],[117030.0,0.0002],[117040.0,0.01380016],[117050.0,0.0002]]]
["bitfinex","BTCUSD",1755908572854,[[117020.0,1.474],[117010.0,0.1419956],[117000.0,0.16744902],[116990.0,0.36040612],[116980.0,1.16408127]],[[117030.0,0.00310188],[117040.0,0.0002],[117050.0,0.0002],[117060.0,0.003622],[117070.0,0.01887906]]]
["bitfinex","BTCUSD",1755908607255,[[117050.0,3.26037291],[117040.0,0.8208337],[117030.0,0.97004039],[117020.0,0.09558541],[117010.0,0.29252997]],[[117060.0,1.59e-05],[117070.0,0.0002],[117090.0,0.00245],[117100.0,0.01007],[117110.0,0.0002]]]
["bitfinex","BTCUSD",1755908643077,[[117090.0,0.47065475],[117070.0,0.2],[117060.0,0.30070978],[117050.0,0.72679589],[117040.0,0.16744902]],[[117100.0,0.05885265],[117110.0,0.0002],[117120.0,0.0055364],[117130.0,0.3402],[117140.0,0.09371647]]]
["bitfinex","BTCUSD",1755908700799,[[117090.0,0.17081],[117080.0,0.00308],[117070.0,0.14628],[117060.0,0.08686965],[117050.0,0.13389647]],[[117100.0,0.41027664],[117110.0,0.2146],[117120.0,0.00865825],[117130.0,0.70134055],[117140.0,0.40066051]]]
["bitfinex","BTCUSD",1755908747279,[[117090.0,0.17181],[117060.0,0.00306],[117050.0,0.06825647],[117040.0,0.14608],[117030.0,0.13393647]],[[117100.0,0.95631629],[117110.0,0.37286753],[117120.0,0.28067255],[117130.0,0.84576723],[117140.0,0.47498893]]]
["bitfinex","BTCUSD",1755908796256,[[117090.0,0.45057623],[117070.0,0.06825647],[117060.0,0.6682287],[117050.0,0.13393647],[117040.0,0.5036773]],[[117100.0,0.38784762],[117110.0,0.14596],[117120.0,0.00865825],[117130.0,0.06588],[117140.0,0.04535902]]]
["bitfinex","BTCUSD",1755908838496,[[117090.0,0.45357623],[117080.0,0.97731575],[117070.0,0.30138333],[117060.0,0.53100895],[117050.0,0.56151074]],[[117100.0,0.01121446],[117110.0,0.025853],[117120.0,0.00865825],[117130.0,0.0002],[117140.0,0.17331]]]
["bitfinex","BTCUSD",1755908881517,[[117090.0,0.16781],[117060.0,0.14809],[117050.0,0.06825647],[117040.0,0.33414],[117030.0,0.27349647]],[[117100.0,0.46104624],[117110.0,0.17627847],[117120.0,0.22041995],[117130.0,0.3325481],[117140.0,0.76334556]]]
["bitfinex","BTCUSD",1755908935334,[[117050.0,0.26474475],[117040.0,0.14484],[117030.0,0.06825647],[117020.0,0.77784527],[117010.0,0.26825647]],[[117060.0,0.37764716],[117070.0,0.06568],[117090.0,0.05627256],[117100.0,0.60570668],[117120.0,0.1033683]]]
["bitfinex","BTCUSD",1755908954374,[[117050.0,0.30570322],[117040.0,0.34484],[117030.0,0.51192174],[117020.0,0.459846],[117010.0,0.30828031]],[[117060.0,0.027671],[117070.0,0.14468],[117080.0,0.34],[117090.0,0.06813],[117100.0,0.4551752]]]
["bitfinex","BTCUSD",1755909001521,[[117050.0,1.72183751],[117040.0,0.091341],[117030.0,0.56192174],[117020.0,0.4465],[117010.0,0.36352647]],[[117060.0,0.002],[117080.0,0.025661],[117090.0,0.01242616],[117100.0,0.2179152],[117110.0,0.3402]]]
["bitfinex","BTCUSD",1755909035915,[[117100.0,1.40335724],[117090.0,0.74554622],[117080.0,0.79887551],[117070.0,0.08686965],[117060.0,0.27349647]],[[117110.0,0.0022],[117120.0,0.0002],[117130.0,0.0002],[117140.0,0.03133],[117170.0,0.04378594]]]
["bitfinex","BTCUSD",1755909081868,[[117110.0,0.6905344],[117100.0,0.33414],[117090.0,0.46442622],[117080.0,0.69957479],[117070.0,0.77655384]],[[117120.0,0.00461],[117130.0,0.03582616],[117140.0,0.02546],[117150.0,0.0002],[117160.0,0.00849954]]]
["bitfinex","BTCUSD",1755909134162,[[117110.0,0.51523523],[117090.0,0.29863622],[117080.0,0.27337647],[117070.0,0.90344566],[117060.0,0.24831031]],[[117120.0,0.03929816],[117130.0,0.0002],[117140.0,0.02546],[117150.0,0.0002],[117160.0,0.00533458]]]
["bitfinex","BTCUSD",1755909181277,[[117110.0,1.57670689],[117100.0,0.19003],[117090.0,0.36524962],[117080.0,0.28178042],[117060.0,0.39321377]],[[117120.0,0.0002],[117130.0,0.0002],[117140.0,0.03543616],[117150.0,0.028297],[117180.0,0.0002]]]
["bitfinex","BTCUSD",1755909240664,[[117120.0,1.07134342],[117110.0,0.80426374],[117100.0,0.70478647],[117090.0,0.38197349],[117080.0,0.07684659]],[[117130.0,0.00563],[117140.0,0.02546],[117150.0,0.01017616],[117160.0,0.02546],[117210.0,0.1658]]]
["bitfinex","BTCUSD",1755909280930,[[117120.0,0.40356475],[117110.0,0.11574048],[117100.0,0.53675647],[117090.0,0.10431867],[117080.0,0.6476032]],[[117130.0,0.05580616],[117140.0,0.06651779],[117150.0,0.00553504],[117160.0,0.34],[117170.0,0.0656]]]
["bitfinex","BTCUSD",1755909329400,[[117120.0,1.57803229],[117110.0,0.44018126],[117100.0,0.61475647],[117090.0,0.62526427],[117080.0,0.20598763]],[[117130.0,0.0032],[117140.0,0.03543616],[117150.0,0.0002],[117160.0,0.06576578],[117170.0,0.06826706]]]
["bitfinex","BTCUSD",1755909384384,[[117120.0,0.17276],[117100.0,0.21595647],[117090.0,0.08686965],[117080.0,0.40239647],[117070.0,0.44325078]],[[117130.0,0.38666391],[117140.0,0.23574],[117150.0,0.1002],[117160.0,0.15378013],[117170.0,0.3596348]]]
["bitfinex","BTCUSD",1755909418056,[[117120.0,0.16026144],[117090.0,0.07127647],[117070.0,0.14664],[117060.0,0.13389647],[117050.0,0.25181632]],[[117130.0,0.83307463],[117140.0,0.46807284],[117150.0,0.21222799],[117160.0,0.38606648],[117170.0,0.51449141]]]
["bitfinex","BTCUSD",1755909441807,[[117120.0,0.03992554],[117090.0,0.06825647],[117060.0,0.06825647],[117040.0,0.06564],[117030.0,0.73535129]],[[117130.0,1.91074798],[117140.0,0.47719665],[117150.0,0.20584234],[117160.0,0.29560214],[117170.0,0.20149674]]]
["bitfinex","BTCUSD",1755909475322,[[117090.0,0.32701036],[117080.0,0.52245605],[117070.0,0.36177151],[117060.0,0.26825647],[117050.0,0.37043351]],[[117100.0,0.0035289],[117110.0,0.17688843],[117120.0,0.34853724],[117130.0,0.03789209],[117140.0,0.19114]]]
["bitfinex","BTCUSD",1755909513672,[[117090.0,0.56787163],[117080.0,0.52245605],[117070.0,0.27688295],[117060.0,0.51168895],[117050.0,0.1]],[[117100.0,0.0053697],[117110.0,0.001],[117120.0,0.01387364],[117130.0,0.34004814],[117140.0,0.35969404]]]
["bitfinex","BTCUSD",1755909564441,[[117110.0,0.27083607],[117080.0,0.17589605],[117070.0,0.14508],[117060.0,0.06825647],[117050.0,0.06564]],[[117120.0,0.76757792],[117130.0,0.34630204],[117140.0,0.79260218],[117150.0,0.24551743],[117160.0,0.39460283]]]
["bitfinex","BTCUSD",1755909589054,[[117110.0,0.04875367],[117090.0,0.06825647],[117080.0,0.10763958],[117060.0,0.06825647],[117030.0,0.55132677]],[[117120.0,1.16680593],[117130.0,0.45749842],[117140.0,0.56631346],[117150.0,0.28725215],[117160.0,0.17924303]]]
["bitfinex","BTCUSD",1755909640906,[[117110.0,0.04061678],[117100.0,0.00317],[117090.0,0.06825647],[117080.0,0.10763958],[117060.0,0.06825647]],[[117120.0,1.47030588],[117130.0,0.42460773],[117140.0,0.30405989],[117150.0,0.44997757],[117160.0,0.17924303]]]
["bitfinex","BTCUSD",1755909661397,[[117080.0,0.11490773],[117060.0,0.06825647],[117030.0,0.55132677],[117010.0,0.77118247],[117000.0,0.4763103]],[[117090.0,0.71029587],[117100.0,0.26223322],[117110.0,0.24771444],[117120.0,0.66417229],[117130.0,0.56258773]]]
["bitfinex","BTCUSD",1755909702937,[[117080.0,0.10869532],[117070.0,0.00312],[117060.0,0.06825647],[117030.0,0.21497647],[116800.0,0.55603299]],[[117090.0,0.74279775],[117100.0,0.29322847],[117110.0,0.24136719],[117120.0,1.01970578],[117130.0,0.27652081]]]
["bitfinex","BTCUSD",1755909741434,[[117080.0,0.0406477],[117050.0,0.07140647],[117030.0,0.06825647],[117020.0,0.243626],[117010.0,0.06825647]],[[117090.0,1.20647634],[117100.0,0.32136188],[117110.0,0.25631501],[117120.0,0.48747407],[117130.0,0.40354545]]]
["bitfinex","BTCUSD",1755909776279,[[117050.0,0.001],[117040.0,0.00301],[117010.0,0.06825647],[117000.0,0.06608],[116990.0,0.69228184]],[[117060.0,0.71105185],[117070.0,0.18215824],[117080.0,0.68656535],[117090.0,0.59879874],[117100.0,0.26938427]]]
["bitfinex","BTCUSD",1755909813203,[[117030.0,4.814e-05],[117020.0,0.00315],[117000.0,0.244026],[116990.0,0.21505647],[116980.0,0.06608]],[[117040.0,0.77956288],[117050.0,0.13318609],[117060.0,0.76430938],[117070.0,0.2786077],[117080.0,0.35136538]]]
["bitfinex","BTCUSD",1755909861859,[[117030.0,20.00307814],[117000.0,0.0004],[116990.0,0.0004],[116980.0,0.244026],[116970.0,0.21481647]],[[117040.0,1.23856867],[117050.0,0.33931356],[117060.0,0.27123053],[117070.0,0.29059972],[117080.0,0.50557305]]]
["bitfinex","BTCUSD",1755909901471,[[117030.0,19.85848943],[117000.0,0.0004],[116990.0,0.31228247],[116980.0,0.14644],[116970.0,0.31228247]],[[117040.0,0.91497872],[117050.0,0.5601527],[117060.0,0.20964358],[117070.0,0.26120743],[117080.0,0.38240442]]]
["bitfinex","BTCUSD",1755909936083,[[117030.0,20.33464108],[117000.0,0.27825098],[116990.0,0.33437647],[116980.0,0.58282012],[116860.0,0.39555398]],[[117040.0,0.52651949],[117060.0,0.06572],[117070.0,0.46958823],[117080.0,0.43995484],[117090.0,0.17691897]]]
["bitfinex","BTCUSD",1755909978450,[[117030.0,20.02628543],[117010.0,0.14552],[117000.0,0.0004],[116990.0,0.37800247],[116980.0,0.0004]],[[117040.0,0.69753933],[117050.0,0.03856766],[117060.0,0.60112221],[117070.0,0.34782565],[117080.0,0.50051796]]]
["bitfinex","BTCUSD",1755910023586,[[117030.0,20.03035543],[117020.0,0.1454],[117000.0,0.0004],[116990.0,0.06612],[116980.0,0.026078]],[[117040.0,0.37983949],[117050.0,0.25015922],[117060.0,0.02306003],[117070.0,0.36985698],[117080.0,0.89567054]]]
["bitfinex","BTCUSD",1755910074497,[[117030.0,20.22834503],[117020.0,0.06572],[117010.0,0.24387815],[117000.0,0.2787251],[116990.0,0.2968711]],[[117040.0,0.37983949],[117050.0,0.14512],[117070.0,0.13397647],[117080.0,0.24513509],[117090.0,0.63865898]]]
["bitfinex","BTCUSD",1755910163340,[[117070.0,0.14476],[117060.0,0.25773475],[117050.0,0.12433911],[117040.0,0.09012],[117030.0,20.54565613]],[[117080.0,0.025665],[117090.0,0.07178537],[117100.0,0.34],[117110.0,0.29582647],[117120.0,0.03972877]]]
["bitfinex","BTCUSD",1755910168350,[[117070.0,0.347161],[117050.0,0.091345],[117040.0,0.33399815],[117030.0,20.44953428],[117010.0,0.69420549]],[[117080.0,0.08683701],[117100.0,0.34],[117110.0,0.29582647],[117120.0,0.06280374],[117130.0,0.19905982]]]
["bitfinex","BTCUSD",1755910225344,[[117070.0,0.202388],[117060.0,0.14464],[117050.0,0.06568],[117040.0,0.33780162],[117030.0,20.80807428]],[[117080.0,0.42552891],[117090.0,0.14456],[117110.0,0.10588497],[117120.0,0.61783212],[117130.0,0.11441326]]]
["bitfinex","BTCUSD",1755910276195,[[117070.0,0.207508],[117060.0,0.14464],[117050.0,0.06568],[117040.0,0.26825647],[117030.0,20.74370228]],[[117080.0,0.42736886],[117090.0,0.14456],[117100.0,0.06812],[117110.0,0.03457902],[117120.0,0.56957975]]]
["bitfinex","BTCUSD",1755910335897,[[117070.0,0.17084],[117050.0,0.00296],[117040.0,0.06825647],[117030.0,19.93485903],[117020.0,0.38791815]],[[117080.0,0.51755542],[117090.0,0.24468899],[117100.0,0.93732495],[117110.0,0.23903784],[117120.0,0.29267181]]]
["bitfinex","BTCUSD",1755910375234,[[117030.0,19.85832543],[117020.0,0.24387815],[117000.0,0.24427815],[116990.0,0.13433647],[116980.0,0.0004]],[[117040.0,0.0035289],[117050.0,0.34],[117060.0,0.1],[117070.0,0.9807124],[117080.0,0.21789437]]]
["bitfinex","BTCUSD",1755910420307,[[117040.0,0.9999007],[117030.0,20.56491923],[117020.0,0.06568],[117010.0,0.01744902],[117000.0,0.51277815]],[[117050.0,0.34],[117060.0,0.1473689],[117080.0,0.06568],[117120.0,0.19037928],[117160.0,0.42842988]]]
["bitfinex","BTCUSD",1755910445433,[[117060.0,1.30655986],[117040.0,0.51257514],[117030.0,20.87804958],[117020.0,0.10417341],[116990.0,0.06865647]],[[117070.0,0.002],[117090.0,0.191574],[117100.0,0.06813],[117110.0,0.20532],[117120.0,0.365666]]]
["bitfinex","BTCUSD",1755910497314,[[117120.0,0.68903425],[117110.0,0.00876288],[117100.0,0.4286179],[117090.0,0.42312902],[117080.0,0.33844675]],[[117130.0,0.00928346],[117140.0,0.01401529],[117150.0,0.2266586],[117160.0,0.0002],[117170.0,0.570895]]]
["bitfinex","BTCUSD",1755910557087,[[117120.0,0.95733687],[117100.0,0.15955247],[117090.0,0.86926124],[117080.0,0.32848675],[117050.0,0.15]],[[117130.0,0.00712346],[117140.0,0.025655],[117150.0,0.08236703],[117160.0,0.5757597],[117170.0,0.04617394]]]
["bitfinex","BTCUSD",1755910592938,[[117120.0,0.28608577],[117100.0,0.1],[117090.0,0.24331222],[117070.0,0.43475647],[117030.0,20.83001465]],[[117130.0,0.80877942],[117140.0,0.51969625],[117150.0,0.45307123],[117160.0,0.76383701],[117170.0,0.25194973]]]
["bitfinex","BTCUSD",1755910635019,[[117090.0,0.00315],[117070.0,0.40956869],[117060.0,0.59868187],[117050.0,0.14376],[117030.0,20.73005465]],[[117100.0,0.34],[117110.0,0.33000751],[117120.0,0.6652271],[117130.0,0.25115903],[117140.0,0.44603149]]]
["bitfinex","BTCUSD",1755910672367,[[117050.0,0.1051],[117040.0,0.34131222],[117030.0,20.09870765],[117020.0,0.294174],[117010.0,0.21193647]],[[117060.0,0.027634],[117070.0,0.29932475],[117080.0,0.3630991],[117090.0,0.21019496],[117100.0,0.22753083]]]
["bitfinex","BTCUSD",1755910707048,[[117040.0,0.34537032],[117030.0,19.95339543],[117000.0,0.67334124],[116990.0,0.50867722],[116950.0,0.31245293]],[[117050.0,0.577017],[117060.0,0.13648409],[117070.0,0.22467487],[117080.0,0.43288103],[117090.0,0.32257375]]]
["bitfinex","BTCUSD",1755910817407,[[117030.0,19.32975918],[117010.0,0.00303],[117000.0,0.24371222],[116990.0,0.0984],[116980.0,0.438183]],[[117040.0,0.87272715],[117050.0,0.30716978],[117060.0,0.30249442],[117070.0,0.55116993],[117080.0,0.62666495]]]
["bitfinex","BTCUSD",1755910819593,[[117030.0,19.28695193],[117010.0,0.00303],[117000.0,0.24371222],[116990.0,0.0004],[116980.0,0.4125]],[[117040.0,0.8516196],[117050.0,0.34165122],[117060.0,0.40249442],[117070.0,0.37619847],[117080.0,0.6882634]]]
["bitfinex","BTCUSD",1755910883884,[[117030.0,18.71068732],[117000.0,0.0004],[116990.0,0.0004],[116980.0,0.0004],[116840.0,0.28319831]],[[117040.0,1.02320303],[117050.0,0.4583226],[117060.0,0.82997328],[117070.0,0.35129893],[117080.0,0.30436495]]]
["bitfinex","BTCUSD",1755910919909,[[117030.0,16.16906468],[117010.0,0.00305],[117000.0,0.0004],[116990.0,0.0004],[116980.0,0.0004]],[[117040.0,1.64623458],[117050.0,0.48898906],[117060.0,0.28484259],[117070.0,0.31605151],[117080.0,0.20166471]]]
["bitfinex","BTCUSD",1755910955488,[[117030.0,8.343547],[117000.0,0.0004],[116990.0,0.0004],[116980.0,0.0004],[116970.0,0.24371222]],[[117040.0,1.39389107],[117050.0,0.37341826],[117060.0,0.22324647],[117070.0,0.42289151],[117080.0,0.20166471]]]
["bitfinex","BTCUSD",1755910988887,[[117030.0,7.42899418],[117000.0,0.0004],[116990.0,0.24371222],[116980.0,0.0004],[116970.0,0.24371222]],[[117040.0,1.23323535],[117050.0,0.24548702],[117060.0,0.37400902],[117070.0,0.44815307],[117080.0,0.28710416]]]
["bitfinex","BTCUSD",1755910991681,[[117030.0,7.42899418],[117000.0,0.0004],[116990.0,0.24371222],[116980.0,0.0004],[116970.0,0.24371222]],[[117040.0,1.21279413],[117050.0,0.28806394],[117060.0,0.30347122],[117070.0,0.4961965],[117080.0,0.28710416]]]
["bitfinex","BTCUSD",1755911071010,[[117030.0,7.06449936],[117010.0,0.24331222],[117000.0,0.0004],[116990.0,0.0004],[116980.0,0.0984]],[[117040.0,1.62136906],[117050.0,0.35104393],[117060.0,0.35585707],[117070.0,0.26586128],[117080.0,0.32244974]]]
["bitfinex","BTCUSD",1755911098933,[[117030.0,3.12559816],[117010.0,0.00299],[117000.0,0.0004],[116990.0,0.0004],[116980.0,0.0004]],[[117040.0,6.46968417],[117050.0,0.30176505],[117060.0,0.33179306],[117070.0,0.31605151],[117080.0,0.19744974]]]
["bitfinex","BTCUSD",1755911115487,[[117030.0,3.04524345],[117000.0,0.3015277],[116990.0,0.0004],[116980.0,0.124094],[116970.0,0.0004]],[[117040.0,1.15559706],[117050.0,0.33242046],[117060.0,0.23933987],[117070.0,0.37092612],[117080.0,0.33958974]]]
["bitfinex","BTCUSD",1755911175566,[[117030.0,2.66538428],[117010.0,0.00315],[117000.0,0.0004],[116990.0,0.0004],[116980.0,0.0004]],[[117040.0,1.33359646],[117050.0,0.31295042],[117060.0,0.42919653],[117070.0,0.23909494],[117080.0,0.17936495]]]
["bitfinex","BTCUSD",1755911215250,[[117030.0,2.44516491],[117010.0,0.27105786],[117000.0,0.0004],[116990.0,0.0004],[116980.0,0.124092]],[[117040.0,1.16875709],[117050.0,0.19764205],[117060.0,0.36111083],[117070.0,0.67861841],[117080.0,0.47557063]]]
["bitfinex","BTCUSD",1755911254763,[[117030.0,2.71822277],[117010.0,0.12384378],[117000.0,0.27145786],[116990.0,0.14428],[116980.0,0.0004]],[[117040.0,0.8694706],[117050.0,0.07949702],[117060.0,0.25640287],[117070.0,1.11110057],[117080.0,0.17936495]]]
["bitfinex","BTCUSD",1755911289587,[[117030.0,2.57157299],[117010.0,0.14384],[117000.0,0.27145786],[116990.0,0.0004],[116980.0,0.12269555]],[[117040.0,0.63752475],[117060.0,0.21690188],[117070.0,0.4627945],[117080.0,0.27372877],[117090.0,0.18994957]]]
["bitfinex","BTCUSD",1755911348352,[[117030.0,2.92534172],[117010.0,0.23389],[117000.0,0.27145786],[116990.0,0.2689],[116880.0,1.45555221]],[[117040.0,0.21064],[117060.0,0.35180188],[117070.0,0.42635859],[117080.0,0.24587783],[117090.0,0.69490179]]]
["bitfinex","BTCUSD",1755911403370,[[117030.0,2.65634264],[117020.0,0.41477786],[117000.0,0.63004786],[116990.0,0.06612],[116580.0,0.40725051]],[[117040.0,0.14488],[117050.0,0.06568],[117060.0,0.35163188],[117070.0,0.42635859],[117080.0,0.24584988]]]
["bitfinex","BTCUSD",1755911464390,[[117030.0,2.56963299],[117010.0,0.27105786],[117000.0,0.36154786],[116990.0,0.14404],[116850.0,0.54836297]],[[117040.0,0.57176475],[117050.0,0.13393647],[117060.0,0.44508929],[117070.0,0.62791356],[117080.0,0.25626259]]]
["bitfinex","BTCUSD",1755911497144,[[117030.0,2.43564199],[117010.0,0.00297],[117000.0,0.0984],[116990.0,0.026089],[116980.0,0.27145786]],[[117040.0,0.92503986],[117050.0,0.81355583],[117060.0,0.48372477],[117070.0,0.69719658],[117080.0,0.25615744]]]
["bitfinex","BTCUSD",1755911542764,[[117030.0,2.44089199],[117000.0,0.0984],[116990.0,0.29714986],[116980.0,0.0004],[116970.0,0.41505786]],[[117040.0,1.0875243],[117050.0,0.75865785],[117060.0,0.19306719],[117070.0,0.77398904],[117080.0,0.31820399]]]
["bitfinex","BTCUSD",1755911598534,[[117030.0,2.44066199],[117000.0,0.39514786],[116990.0,0.0004],[116970.0,0.27145786],[116960.0,0.14388]],[[117040.0,1.1840583],[117050.0,0.69598785],[117060.0,0.18995719],[117070.0,0.70537213],[117080.0,0.43473934]]]
["bitfinex","BTCUSD",1755911663226,[[117030.0,2.43548321],[117020.0,0.00297],[117000.0,0.12409],[116990.0,0.0004],[116970.0,0.0004]],[[117040.0,1.22346876],[117050.0,0.68269247],[117060.0,0.25063444],[117070.0,0.67398904],[117080.0,0.40544518]]]
["bitfinex","BTCUSD",1755911695882,[[117030.0,2.43755321],[117020.0,0.00294],[117010.0,0.27105786],[117000.0,0.0984],[116990.0,0.026091]],[[117040.0,1.18450247],[117050.0,0.69815881],[117060.0,0.21915696],[117070.0,0.67398904],[117080.0,0.40544518]]]
["bitfinex","BTCUSD",1755911735036,[[116990.0,0.30597886],[116980.0,0.0004],[116970.0,0.0984],[116960.0,0.026099],[116950.0,0.30160914]],[[117000.0,1.05302459],[117010.0,0.28587587],[117020.0,0.25628368],[117030.0,0.25625803],[117040.0,0.42073803]]]
["bitfinex","BTCUSD",1755911763420,[[116980.0,0.0004],[116970.0,0.0004],[116960.0,0.30501595],[116950.0,0.0004],[116940.0,0.0004]],[[116990.0,0.91293334],[117000.0,0.43989413],[117010.0,0.32246554],[117020.0,0.40928821],[117030.0,0.18393466]]]
["bitfinex","BTCUSD",1755911802931,[[116970.0,0.0014],[116960.0,0.0004],[116950.0,0.00362],[116940.0,0.30180268],[116930.0,0.10202]],[[116980.0,1.49840933],[116990.0,0.31353225],[117000.0,0.3245361],[117010.0,0.42285206],[117020.0,0.24772563]]]
["bitfinex","BTCUSD",1755911828576,[[116950.0,0.00566819],[116940.0,0.0004],[116930.0,0.0004],[116920.0,0.30554037],[116910.0,0.0984]],[[116960.0,0.93116938],[116970.0,0.31888584],[116980.0,0.56187031],[116990.0,0.52240149],[117000.0,0.37693824]]]
["bitfinex","BTCUSD",1755911854355,[[116930.0,0.00044811],[116920.0,0.00355],[116910.0,0.0004],[116900.0,1.00192037],[116890.0,0.0984]],[[116940.0,1.0971317],[116950.0,0.2343237],[116960.0,0.52127794],[116970.0,0.18400458],[116980.0,0.37815271]]]
["bitfinex","BTCUSD",1755911871847,[[116930.0,0.00044811],[116920.0,0.0004],[116910.0,0.00355],[116900.0,1.09992037],[116890.0,0.00395]],[[116940.0,1.08876041],[116950.0,0.2343237],[116960.0,0.39035749],[116970.0,0.40866402],[116980.0,0.37422566]]]
["bitfinex","BTCUSD",1755911906113,[[116860.0,0.00512237],[116850.0,0.0004],[116840.0,0.39952037],[116820.0,0.025727],[116810.0,0.0004]],[[116870.0,0.90194104],[116880.0,0.19983267],[116890.0,0.20261178],[116900.0,0.31143986],[116910.0,0.4311829]]]
["bitfinex","BTCUSD",1755911931532,[[116860.0,0.40529275],[116850.0,0.30192037],[116840.0,0.025723],[116830.0,0.2548],[116820.0,0.35863]],[[116870.0,0.65008475],[116890.0,0.20022513],[116900.0,0.33203543],[116910.0,0.8784829],[116920.0,0.30919258]]]
["bitfinex","BTCUSD",1755911963669,[[116860.0,0.48168816],[116850.0,0.32764137],[116840.0,0.1],[116830.0,0.0004],[116820.0,0.61343]],[[116870.0,0.65108475],[116880.0,0.00307],[116890.0,0.05656337],[116900.0,0.29693217],[116910.0,0.7034505]]]
["bitfinex","BTCUSD",1755911993257,[[116860.0,0.00348238],[116850.0,0.39992037],[116830.0,0.029276],[116820.0,0.1],[116790.0,0.225]],[[116870.0,0.86477801],[116880.0,0.26509631],[116890.0,0.23322007],[116900.0,0.5352936],[116910.0,0.69025104]]]
["bitfinex","BTCUSD",1755912025629,[[116890.0,1.01759974],[116880.0,0.15409],[116870.0,0.3685],[116860.0,0.18697189],[116850.0,0.62692037]],[[116900.0,0.22136647],[116910.0,0.40875],[116940.0,0.28449497],[116950.0,0.23617858],[116960.0,0.30148479]]]
["bitfinex","BTCUSD",1755912059393,[[116900.0,1.53597116],[116890.0,0.27762965],[116870.0,0.57807259],[116860.0,0.28215574],[116780.0,0.30385489]],[[116910.0,0.00014423],[116930.0,0.00315],[116940.0,0.22661497],[116950.0,0.40576],[116960.0,0.06825647]]]
["bitfinex","BTCUSD",1755912102930,[[116900.0,0.59840822],[116880.0,0.24959],[116870.0,0.45873],[116860.0,0.08228965],[116790.0,0.06825647]],[[116910.0,0.58263898],[116920.0,0.06776],[116940.0,0.28214524],[116950.0,0.20736437],[116960.0,0.34177973]]]
["bitfinex","BTCUSD",1755912131677,[[116900.0,0.27009],[116870.0,0.00305],[116860.0,0.37538973],[116850.0,0.23907],[116840.0,0.10871669]],[[116910.0,0.79076152],[116920.0,0.23682167],[116930.0,0.32715135],[116940.0,0.43969545],[116950.0,0.23436401]]]
["bitfinex","BTCUSD",1755912160768,[[116900.0,0.27009],[116880.0,0.00305],[116870.0,0.025715],[116860.0,0.37538973],[116850.0,0.3669]],[[116910.0,0.80877777],[116920.0,0.49609507],[116930.0,0.30715704],[116940.0,0.72251958],[116950.0,0.17303832]]]
["bitfinex","BTCUSD",1755912194046,[[116900.0,0.17209],[116890.0,0.098],[116880.0,0.0032],[116860.0,0.27155654],[116850.0,0.026119]],[[116910.0,0.83937089],[116920.0,0.52748212],[116930.0,0.35904366],[116940.0,0.81427035],[116950.0,0.17103832]]]
["bitfinex","BTCUSD",1755912213290,[[116860.0,0.11642238],[116850.0,0.30232972],[116830.0,0.0004],[116820.0,0.4665],[116810.0,0.09063]],[[116870.0,0.85028475],[116890.0,0.25995693],[116900.0,0.68062533],[116910.0,0.32442516],[116930.0,1.05419887]]]
["bitfinex","BTCUSD",1755912244931,[[116880.0,0.58289672],[116870.0,0.14752],[116860.0,0.36078056],[116850.0,0.57933799],[116840.0,0.08324902]],[[116890.0,0.48852],[116900.0,0.40321],[116910.0,0.07634742],[116930.0,0.48986557],[116940.0,0.29083093]]]
["bitfinex","BTCUSD",1755912290195,[[116880.0,0.25112],[116870.0,0.025715],[116860.0,0.7179921],[116850.0,0.1673],[116840.0,0.53019]],[[116890.0,0.29317475],[116900.0,0.54932],[116910.0,0.15977147],[116920.0,0.18830613],[116930.0,0.80684038]]]
["bitfinex","BTCUSD",1755912322082,[[116880.0,0.55827972],[116870.0,0.2685],[116860.0,0.24740238],[116850.0,0.40032972],[116840.0,0.6465]],[[116890.0,0.3478],[116900.0,0.402],[116910.0,0.40874],[116920.0,0.025712],[116930.0,0.65345147]]]
["bitfinex","BTCUSD",1755912351722,[[116880.0,0.17012],[116870.0,0.078],[116860.0,0.00048238],[116850.0,0.00359],[116830.0,0.02612]],[[116890.0,1.48461781],[116900.0,1.03009341],[116910.0,0.25737706],[116920.0,0.82976118],[116930.0,0.70622504]]]
["bitfinex","BTCUSD",1755912382623,[[116850.0,0.00439],[116840.0,0.00294],[116830.0,0.0004],[116820.0,0.078],[116810.0,0.0004]],[[116860.0,1.34916983],[116870.0,0.35493683],[116880.0,0.25647718],[116890.0,0.79100236],[116900.0,1.14617297]]]
["bitfinex","BTCUSD",1755912414566,[[116830.0,0.00443],[116820.0,0.00317],[116810.0,0.0784],[116790.0,0.37735794],[116760.0,0.37532175]],[[116840.0,1.28668165],[116850.0,0.2049072],[116860.0,0.39883685],[116870.0,0.83403532],[116880.0,0.32473365]]]
["bitfinex","BTCUSD",1755912431254,[[116830.0,0.0024],[116820.0,0.078],[116810.0,0.00361],[116790.0,0.025732],[116780.0,0.64625794]],[[116840.0,1.70412648],[116850.0,0.61559699],[116860.0,0.36036397],[116870.0,0.70223683],[116880.0,0.42473365]]]
["bitfinex","BTCUSD",1755912457366,[[116790.0,0.17398818],[116780.0,0.40349394],[116770.0,0.09891],[116760.0,0.2689],[116750.0,0.7266883]],[[116800.0,0.76228474],[116810.0,0.00850285],[116820.0,0.30572392],[116830.0,0.78864338],[116840.0,0.2884443]]]
["bitfinex","BTCUSD",1755912483850,[[116780.0,0.56745359],[116770.0,0.026206],[116760.0,0.34532],[116750.0,0.47895598],[116740.0,0.0394]],[[116790.0,0.003],[116800.0,0.24807646],[116810.0,0.21954285],[116820.0,0.15038154],[116830.0,0.37735794]]]
["bitfinex","BTCUSD",1755912519869,[[116780.0,0.17139474],[116770.0,0.00047],[116760.0,0.0004],[116750.0,0.36923333],[116740.0,0.14601958]],[[116790.0,1.02937298],[116800.0,0.30532947],[116810.0,0.39408238],[116820.0,0.76406055],[116830.0,0.201916]]]
["bitfinex","BTCUSD",1755912547392,[[116780.0,0.17139474],[116770.0,0.00047],[116760.0,0.0004],[116750.0,0.02916],[116740.0,0.0394]],[[116790.0,2.19783127],[116800.0,0.06584],[116810.0,0.43053409],[116820.0,0.77174248],[116830.0,0.21727917]]]
["bitfinex","BTCUSD",1755912597878,[[116780.0,0.17239474],[116770.0,0.00047],[116760.0,0.0004],[116750.0,0.00342],[116740.0,0.0394]],[[116790.0,2.81213167],[116800.0,0.26272762],[116810.0,0.23437736],[116820.0,1.24976882],[116830.0,0.37118966]]]
["bitfinex","BTCUSD",1755912620512,[[116780.0,0.7648376],[116770.0,0.25370283],[116760.0,0.2004],[116750.0,0.44654411],[116740.0,0.5794]],[[116790.0,1.003],[116810.0,0.40588],[116820.0,0.38811646],[116830.0,0.38066411],[116840.0,0.10764578]]]
["bitfinex","BTCUSD",1755912643892,[[116780.0,1.68984116],[116770.0,0.29917283],[116760.0,0.1254],[116750.0,0.41858739],[116740.0,0.1894]],[[116790.0,0.99170984],[116810.0,0.00308],[116820.0,0.32899646],[116830.0,0.06584],[116840.0,0.79641632]]]
["bitfinex","BTCUSD",1755912684202,[[116780.0,0.56932674],[116770.0,0.52487411],[116760.0,0.6199636],[116750.0,0.29329],[116740.0,0.73332451]],[[116790.0,1.14266984],[116800.0,0.06584],[116810.0,0.71968411],[116820.0,0.18223646],[116830.0,0.06336167]]]
["bitfinex","BTCUSD",1755912712188,[[116780.0,0.44489474],[116770.0,0.00047],[116760.0,0.272773],[116750.0,0.48743354],[116740.0,0.56516495]],[[116790.0,1.9271615],[116800.0,0.002],[116810.0,0.1969517],[116820.0,0.40033599],[116830.0,0.17119004]]]
["bitfinex","BTCUSD",1755912751215,[[116780.0,0.17439474],[116770.0,0.00047],[116760.0,0.0004],[116750.0,0.00298],[116740.0,0.03984]],[[116790.0,2.86250511],[116800.0,0.17485582],[116820.0,1.99568489],[116830.0,0.2393247],[117090.0,0.00032]]]
["bitfinex","BTCUSD",1755912789773,[[116780.0,0.17439474],[116770.0,0.00047],[116760.0,0.0004],[116750.0,0.00298],[116740.0,0.03984]],[[116790.0,3.00637817],[116800.0,0.04407091],[116810.0,0.17131559],[116820.0,1.40290168],[116830.0,0.52856839]]]
["bitfinex","BTCUSD",1755912829420,[[116720.0,0.00197894],[116710.0,0.54822811],[116700.0,0.00114999],[116690.0,0.1],[116680.0,0.67350051]],[[116730.0,1.00437865],[116740.0,0.00295],[116750.0,0.42383672],[116760.0,0.58846048],[116770.0,0.20506678]]]
["bitfinex","BTCUSD",1755912856155,[[116710.0,0.17136],[116700.0,0.02690099],[116690.0,0.38682186],[116680.0,0.1],[116670.0,0.15568]],[[116720.0,0.59101475],[116730.0,0.10280414],[116740.0,0.61776457],[116750.0,0.42383739],[116760.0,0.23954833]]]
["bitfinex","BTCUSD",1755912881445,[[116710.0,0.17136],[116700.0,0.00114999],[116670.0,0.026156],[116660.0,0.64172827],[116640.0,0.13661109]],[[116720.0,1.22483199],[116730.0,0.24638987],[116740.0,0.24814467],[116750.0,0.83865549],[116760.0,0.37021606]]]
["bitfinex","BTCUSD",1755912904331,[[116710.0,0.78179748],[116700.0,0.00114999],[116690.0,0.198],[116680.0,0.67478334],[116670.0,0.37901661]],[[116720.0,0.15658893],[116730.0,0.06636038],[116740.0,0.34497],[116750.0,0.6223422],[116760.0,0.08570549]]]
["bitfinex","BTCUSD",1755912932180,[[116720.0,0.21079],[116700.0,0.00114999],[116690.0,0.2685],[116680.0,0.15288],[116670.0,0.16628]],[[116730.0,0.82402473],[116740.0,0.26532728],[116750.0,0.24575175],[116760.0,0.31534801],[116770.0,0.3534183]]]
["bitfinex","BTCUSD",1755912964247,[[116720.0,0.20939],[116700.0,0.65723347],[116690.0,0.10679143],[116680.0,0.10499517],[116660.0,0.62380044]],[[116730.0,0.00673038],[116740.0,0.53253748],[116750.0,0.431626],[116760.0,0.29512541],[116770.0,0.18872697]]]
["bitfinex","BTCUSD",1755912984893,[[116720.0,0.208477],[116700.0,0.00114999],[116680.0,0.15196],[116670.0,0.78147107],[116660.0,0.50428]],[[116730.0,1.0497951],[116740.0,0.39173827],[116750.0,0.62412949],[116760.0,0.29512498],[116770.0,0.22516511]]]
["bitfinex","BTCUSD",1755913023305,[[116720.0,0.19506515],[116700.0,0.00114999],[116670.0,0.0004],[116660.0,0.79791748],[116650.0,0.224157]],[[116730.0,1.28600412],[116740.0,0.23957827],[116750.0,0.81784441],[116760.0,0.98851449],[116770.0,0.28755644]]]
["bitfinex","BTCUSD",1755913075895,[[116720.0,0.19306515],[116700.0,0.00114999],[116690.0,0.00192],[116670.0,0.0004],[116660.0,0.0004]],[[116730.0,2.21046361],[116740.0,0.86471131],[116750.0,0.24132469],[116760.0,1.51128242],[116770.0,0.3007575]]]
["bitfinex","BTCUSD",1755913105933,[[116610.0,0.02726869],[116600.0,0.0014],[116590.0,0.039],[116580.0,0.039],[116560.0,0.3793037]],[[116620.0,1.24356008],[116630.0,0.44344246],[116640.0,0.27565008],[116650.0,0.63374571],[116660.0,0.42502714]]]
["bitfinex","BTCUSD",1755913132632,[[116580.0,0.41277271],[116560.0,0.34807968],[116550.0,0.49525002],[116540.0,1.0],[116530.0,0.09219046]],[[116590.0,0.15188],[116600.0,0.0695295],[116610.0,0.342],[116620.0,0.14053283],[116630.0,0.75662651]]]
["bitfinex","BTCUSD",1755913153257,[[116580.0,0.02666869],[116560.0,0.00019968],[116540.0,1.0],[116530.0,0.1],[116510.0,0.03030355]],[[116590.0,0.81313544],[116600.0,0.71106671],[116610.0,0.18008956],[116620.0,0.33121237],[116630.0,0.55427988]]]
["bitfinex","BTCUSD",1755913182392,[[116580.0,0.02426869],[116560.0,0.26869968],[116550.0,0.37910402],[116540.0,1.125781],[116530.0,0.69406]],[[116590.0,1.03020003],[116600.0,0.30618266],[116610.0,0.18008792],[116620.0,0.29482938],[116630.0,0.3949717]]]
["bitfinex","BTCUSD",1755913206989,[[116590.0,2.01235146],[116580.0,0.13341623],[116570.0,0.36388545],[116560.0,0.71519968],[116550.0,0.53307609]],[[116600.0,0.0024795],[116640.0,0.07132647],[116650.0,0.10714793],[116660.0,0.27441647],[116670.0,0.002]]]
["bitfinex","BTCUSD",1755913235310,[[116630.0,1.27922137],[116620.0,0.10784791],[116610.0,0.91242],[116600.0,0.55526156],[116590.0,0.65976867]],[[116640.0,0.002],[116660.0,0.15228],[116670.0,0.06592],[116680.0,0.79778602],[116710.0,0.21646079]]]
["bitfinex","BTCUSD",1755913263538,[[116650.0,0.1692],[116620.0,4.791e-05],[116580.0,0.17650824],[116570.0,0.50948326],[116560.0,0.16411968]],[[116660.0,1.67057283],[116670.0,0.44334434],[116680.0,0.324069],[116690.0,0.4312283],[116700.0,0.66482978]]]
["bitfinex","BTCUSD",1755913286059,[[116620.0,0.00304791],[116590.0,0.00173],[116580.0,0.02326869],[116570.0,0.33675647],[116560.0,0.00019968]],[[116630.0,1.24662357],[116640.0,0.19432789],[116650.0,0.8063653],[116660.0,0.39253467],[116670.0,0.88617702]]]
["bitfinex","BTCUSD",1755913314863,[[116460.0,1.37788519],[116450.0,0.52762402],[116440.0,0.191],[116430.0,0.03865366],[116420.0,0.15]],[[116470.0,0.00247865],[116500.0,0.06825647],[116520.0,0.28273647],[116530.0,0.365794],[116540.0,0.16825647]]]
["bitfinex","BTCUSD",1755913338462,[[116530.0,0.45714859],[116520.0,0.55646195],[116510.0,0.34],[116500.0,0.03962973],[116490.0,0.03017053]],[[116540.0,0.00722],[116560.0,0.06825647],[116570.0,0.1],[116580.0,0.26003747],[116590.0,0.59483779]]]
["bitfinex","BTCUSD",1755913366358,[[116530.0,0.17275382],[116510.0,0.00011],[116500.0,0.14816],[116490.0,0.42361198],[116480.0,0.01744902]],[[116540.0,0.68426475],[116560.0,0.69071477],[116570.0,0.38639027],[116580.0,0.23981249],[116600.0,1.00248375]]]
["bitfinex","BTCUSD",1755913394923,[[116530.0,0.17264281],[116470.0,0.79731616],[116450.0,0.44554616],[116440.0,0.51923602],[116430.0,0.59967687]],[[116540.0,1.4508675],[116550.0,0.61940311],[116560.0,0.48051242],[116570.0,0.86409693],[116580.0,0.285902]]]
["bitfinex","BTCUSD",1755913419080,[[116480.0,0.00333804],[116450.0,0.70957295],[116440.0,0.06825647],[116430.0,0.21688],[116420.0,0.79097955]],[[116490.0,0.85320357],[116500.0,0.02375181],[116510.0,0.2092182],[116520.0,0.58694415],[116530.0,0.18911891]]]
["bitfinex","BTCUSD",1755913457821,[[116480.0,0.00504804],[116470.0,0.37972075],[116450.0,0.64833075],[116440.0,0.2506497],[116420.0,1.23092207]],[[116490.0,0.85049475],[116500.0,0.09405947],[116510.0,0.21897816],[116520.0,0.23990358],[116530.0,0.23300341]]]
["bitfinex","BTCUSD",1755913477682,[[116480.0,0.38394879],[116460.0,0.00011],[116450.0,0.64822075],[116440.0,0.0344097],[116430.0,0.15028]],[[116490.0,0.87473975],[116510.0,0.05618438],[116520.0,0.61962831],[116530.0,0.45275832],[116540.0,0.26284379]]]
["bitfinex","BTCUSD",1755913501631,[[116480.0,0.00404804],[116460.0,0.00011],[116450.0,0.37972075],[116440.0,0.1836887],[116430.0,0.28594902]],[[116490.0,0.87363775],[116500.0,0.00869817],[116520.0,0.61962382],[116530.0,0.45677243],[116540.0,0.27627822]]]
["bitfinex","BTCUSD",1755913531398,[[116520.0,0.62034787],[116510.0,0.14868],[116500.0,0.56597617],[116480.0,1.09869052],[116470.0,0.6465]],[[116530.0,0.057751],[116540.0,0.24868],[116550.0,0.066],[116560.0,0.74040347],[116570.0,0.03922164]]]
["bitfinex","BTCUSD",1755913554584,[[116520.0,0.15925488],[116480.0,0.47377222],[116470.0,0.14875],[116460.0,0.14288974],[116450.0,0.71972075]],[[116530.0,1.32169835],[116540.0,0.32029611],[116550.0,0.62590136],[116560.0,0.48581828],[116570.0,0.303122]]]
["bitfinex","BTCUSD",1755913585815,[[116520.0,0.16225488],[116490.0,0.37972075],[116480.0,0.442925],[116470.0,0.066],[116460.0,0.11622937]],[[116530.0,0.96399544],[116540.0,0.17161497],[116550.0,0.18018077],[116560.0,0.49328627],[116570.0,0.18015067]]]
["bitfinex","BTCUSD",1755913622654,[[116520.0,0.41485341],[116500.0,0.56238977],[116490.0,0.06825647],[116480.0,0.8085],[116470.0,0.32796109]],[[116530.0,0.268151],[116540.0,0.1],[116550.0,0.02903],[116560.0,0.2534442],[116570.0,0.37972075]]]
["bitfinex","BTCUSD",1755913658195,[[116520.0,1.93932356],[116500.0,0.49674756],[116490.0,1.22392744],[116480.0,0.61624326],[116470.0,0.34581266]],[[116530.0,0.04347672],[116560.0,0.00321],[116570.0,0.31412],[116580.0,0.19403747],[116590.0,0.54628]]]
["bitfinex","BTCUSD",1755913686439,[[116580.0,0.338174],[116570.0,0.2695],[116560.0,0.04932283],[116550.0,0.88183766],[116540.0,0.06596]],[[116590.0,0.10515],[116600.0,0.48447579],[116610.0,0.56258359],[116620.0,0.10260532],[116630.0,0.20937335]]]
["bitfinex","BTCUSD",1755913707971,[[116610.0,0.31661],[116600.0,0.37912294],[116590.0,0.41972],[116580.0,0.18721446],[116560.0,0.77085082]],[[116620.0,0.35374961],[116630.0,0.06616],[116640.0,0.37445625],[116650.0,0.37932294],[116660.0,0.49262176]]]
["bitfinex","BTCUSD",1755913741677,[[116610.0,0.30221283],[116580.0,0.52708294],[116560.0,0.50869457],[116550.0,0.41810782],[116400.0,0.97132012]],[[116620.0,1.1605273],[116630.0,0.26341597],[116640.0,0.31290263],[116650.0,0.76549433],[116660.0,0.33989503]]]
["bitfinex","BTCUSD",1755913771732,[[116630.0,0.01606525],[116620.0,0.72151294],[116610.0,0.00299804],[116590.0,0.431729],[116580.0,0.4320566]],[[116640.0,0.43289669],[116650.0,0.0002],[116660.0,0.81958663],[116670.0,0.23968196],[116680.0,0.41252981]]]
["bitfinex","BTCUSD",1755913812604,[[116610.0,0.00204804],[116590.0,0.00315],[116580.0,0.00448592],[116560.0,0.33675647],[116550.0,0.025778]],[[116620.0,1.38360797],[116630.0,0.26317746],[116640.0,0.48632344],[116650.0,1.14565641],[116660.0,0.31042872]]]
["bitfinex","BTCUSD",1755913825421,[[116610.0,0.00204804],[116570.0,0.00315],[116560.0,0.06825647],[116540.0,0.71587941],[116520.0,0.13307691]],[[116620.0,1.71854678],[116630.0,0.28349197],[116640.0,0.53679402],[116650.0,1.26106641],[116660.0,0.33384053]]]
["bitfinex","BTCUSD",1755913853808,[[116540.0,0.007],[116530.0,0.37912294],[116520.0,0.00303],[116500.0,0.88610954],[116490.0,0.86268806]],[[116550.0,0.68715554],[116560.0,0.06596],[116570.0,0.40490994],[116580.0,0.22697352],[116590.0,0.25724678]]]
["bitfinex","BTCUSD",1755913919286,[[116570.0,0.75775594],[116560.0,0.34829101],[116550.0,0.42695463],[116540.0,0.20982806],[116530.0,0.55993207]],[[116580.0,0.13972892],[116590.0,0.15907194],[116600.0,0.125778],[116610.0,0.07701952],[116620.0,0.92532294]]]
["bitfinex","BTCUSD",1755913921320,[[116570.0,0.2745],[116560.0,0.20001101],[116550.0,0.19906169],[116540.0,0.20982806],[116530.0,0.55993207]],[[116580.0,0.14485892],[116590.0,0.25613194],[116600.0,0.025778],[116610.0,0.45614246],[116620.0,0.71769741]]]
["bitfinex","BTCUSD",1755913954998,[[116600.0,0.71701893],[116590.0,0.05088615],[116580.0,0.13180806],[116570.0,0.35397207],[116470.0,0.0004]],[[116630.0,0.24641194],[116640.0,0.4402],[116650.0,0.44524294],[116660.0,0.10290863],[116670.0,0.17999563]]]
["bitfinex","BTCUSD",1755913988246,[[116620.0,0.00704],[116610.0,0.35835475],[116600.0,0.177247],[116590.0,0.20982806],[116580.0,0.95634571]],[[116630.0,0.15673],[116640.0,0.19037194],[116650.0,0.06612],[116660.0,0.82206202],[116670.0,0.21784375]]]
["bitfinex","BTCUSD",1755913990969,[[116620.0,0.38112294],[116610.0,0.35835475],[116600.0,0.177247],[116590.0,0.54982806],[116580.0,0.95634571]],[[116630.0,0.1567],[116640.0,0.19037194],[116650.0,0.06612],[116660.0,0.82206202],[116680.0,0.44748957]]]
["bitfinex","BTCUSD",1755914047889,[[116630.0,0.298261],[116620.0,0.16044385],[116610.0,0.55407952],[116600.0,0.36727708],[116590.0,0.42222854]],[[116640.0,0.0053573],[116650.0,0.40849194],[116660.0,0.025964],[116670.0,0.45608457],[116680.0,0.78744937]]]
["bitfinex","BTCUSD",1755914049965,[[116630.0,0.004],[116620.0,0.294264],[116610.0,0.56968246],[116600.0,0.36491308],[116590.0,0.7444766]],[[116640.0,0.0053573],[116650.0,0.40849194],[116660.0,0.40508694],[116670.0,0.07696163],[116680.0,0.78744937]]]
["bitfinex","BTCUSD",1755914107330,[[116560.0,0.27557408],[116550.0,0.37774134],[116540.0,0.20553783],[116530.0,0.07578806],[116520.0,0.6465]],[[116570.0,0.15092],[116580.0,0.19312194],[116590.0,0.0917],[116600.0,0.49421713],[116660.0,0.62756758]]]
["bitfinex","BTCUSD",1755914108704,[[116560.0,0.65469702],[116550.0,0.37774134],[116540.0,0.20553783],[116530.0,0.07578806],[116520.0,0.6465]],[[116570.0,0.15092],[116580.0,0.19312194],[116590.0,0.0917],[116600.0,0.49421713],[116610.0,0.18008819]]]
["bitfinex","BTCUSD",1755914148625,[[116560.0,0.61678643],[116550.0,0.86834269],[116540.0,0.05561783],[116530.0,0.67626013],[116520.0,0.54121235]],[[116570.0,0.00605],[116580.0,0.30798841],[116590.0,0.16592],[116600.0,0.44369586],[116610.0,0.34121235]]]
["bitfinex","BTCUSD",1755914231466,[[116600.0,0.23804475],[116580.0,0.6095372],[116570.0,0.4679924],[116560.0,0.56056765],[116550.0,0.80498622]],[[116620.0,0.22946645],[116630.0,0.23421647],[116640.0,0.3701535],[116650.0,0.41695604],[116680.0,0.86227983]]]
["bitfinex","BTCUSD",1755914233610,[[116610.0,0.38394293],[116600.0,0.50450475],[116590.0,0.025769],[116570.0,1.06910005],[116560.0,0.40596]],[[116620.0,0.23046645],[116630.0,0.23421647],[116640.0,0.0033473],[116650.0,0.79573897],[116670.0,0.4718214]]]
["bitfinex","BTCUSD",1755914282613,[[116630.0,0.34284005],[116620.0,0.297283],[116610.0,0.49832892],[116600.0,0.0387441],[116590.0,1.23164617]],[[116640.0,0.23111134],[116650.0,0.16912],[116660.0,0.41812181],[116670.0,0.91276205],[116680.0,0.24557171]]]
["bitfinex","BTCUSD",1755914307476,[[116620.0,0.00707],[116610.0,0.36664605],[116600.0,0.20063764],[116590.0,0.58066361],[116580.0,0.55832907]],[[116630.0,0.18196404],[116640.0,0.1521273],[116650.0,0.091887],[116660.0,0.07713543],[116670.0,0.54612]]]
["bitfinex","BTCUSD",1755914328755,[[116590.0,0.27505241],[116580.0,0.35235736],[116570.0,0.52838442],[116560.0,0.46394902],[116550.0,0.62693601]],[[116600.0,0.23144404],[116610.0,0.44391005],[116620.0,0.16866786],[116630.0,0.42688475],[116640.0,0.60956024]]]
["bitfinex","BTCUSD",1755914380814,[[116590.0,0.34849246],[116580.0,0.94938005],[116570.0,0.03428747],[116560.0,0.40547653],[116550.0,1.22804366]],[[116600.0,0.32934404],[116610.0,0.225773],[116620.0,0.41552044],[116630.0,0.42688475],[116640.0,0.78684174]]]
["bitfinex","BTCUSD",1755914412041,[[116600.0,1.49531247],[116590.0,0.48494167],[116580.0,0.7614477],[116570.0,0.03313199],[116560.0,0.44633745]],[[116610.0,0.16908365],[116630.0,0.33149404],[116640.0,0.06841377],[116650.0,0.44154669],[116660.0,0.06845647]]]
["bitfinex","BTCUSD",1755914445595,[[116630.0,0.17148],[116620.0,0.79563609],[116610.0,0.094704],[116600.0,0.42686965],[116590.0,0.50793625]],[[116640.0,0.18715134],[116650.0,0.30725861],[116660.0,0.53903656],[116670.0,0.00849403],[116680.0,0.24998008]]]
["bitfinex","BTCUSD",1755914480779,[[116630.0,0.83831883],[116620.0,0.09168],[116610.0,0.4685],[116600.0,0.96485595],[116590.0,0.04773226]],[[116640.0,0.06971676],[116650.0,0.0002],[116660.0,0.40713861],[116670.0,0.09698747],[116680.0,0.13592]]]
["bitfinex","BTCUSD",1755914511695,[[116650.0,0.9342914],[116640.0,0.77346794],[116630.0,0.1659751],[116620.0,0.15460765],[116610.0,0.41924641]],[[116660.0,0.14073159],[116670.0,0.00314],[116680.0,0.22441218],[116690.0,0.59779256],[116700.0,0.025954]]]
["bitfinex","BTCUSD",1755914520917,[[116650.0,0.17345],[116640.0,0.175719],[116630.0,0.72220799],[116620.0,0.1106322],[116610.0,0.2447957]],[[116660.0,0.67717986],[116670.0,0.18463111],[116680.0,0.07],[116690.0,0.13433647],[116700.0,0.55047626]]]
["bitfinex","BTCUSD",1755914580393,[[116650.0,0.71895233],[116640.0,0.025757],[116630.0,0.26592],[116620.0,0.75838952],[116610.0,0.56034429]],[[116660.0,0.05446038],[116670.0,0.10535285],[116680.0,0.28771],[116690.0,0.21586348],[116700.0,0.74485309]]]
["bitfinex","BTCUSD",1755914621099,[[116650.0,0.17028952],[116620.0,0.00308],[116610.0,0.88956366],[116600.0,0.44812656],[116590.0,0.06592]],[[116660.0,1.13091619],[116670.0,0.17142504],[116680.0,0.39834868],[116690.0,0.53443369],[116700.0,0.7563409]]]
["bitfinex","BTCUSD",1755914651677,[[116650.0,0.17028952],[116640.0,0.00307],[116620.0,0.34085912],[116610.0,0.24226447],[116600.0,0.34859069]],[[116660.0,1.21921156],[116670.0,0.51228346],[116680.0,0.65601966],[116690.0,0.36617722],[116700.0,1.01355861]]]
["bitfinex","BTCUSD",1755914683264,[[116620.0,0.00308],[116610.0,0.00313],[116590.0,0.02577],[116580.0,0.48491647],[116570.0,0.44485182]],[[116630.0,1.16253139],[116640.0,0.17390785],[116650.0,0.18003526],[116660.0,0.44113399],[116670.0,0.58053993]]]
["bitfinex","BTCUSD",1755914724096,[[116610.0,4.82e-05],[116600.0,0.00302],[116580.0,0.43488859],[116570.0,0.34877589],[116510.0,0.33821224]],[[116620.0,1.09180312],[116630.0,0.11233891],[116640.0,0.62090061],[116650.0,0.49953482],[116660.0,0.250834]]]
["bitfinex","BTCUSD",1755914761240,[[116610.0,0.02111918],[116590.0,0.34085912],[116580.0,0.40911559],[116560.0,0.06825647],[116550.0,0.34925431]],[[116620.0,1.08694737],[116630.0,0.58994994],[116640.0,1.08876963],[116650.0,0.29357346],[116660.0,0.41202073]]]
["bitfinex","BTCUSD",1755914797805,[[116610.0,0.0070282],[116600.0,0.025769],[116590.0,0.42483574],[116570.0,0.23929392],[116550.0,0.15460765]],[[116620.0,0.2911915],[116630.0,0.10023742],[116640.0,0.34405912],[116650.0,0.34],[116660.0,0.52495956]]]
["bitfinex","BTCUSD",1755914830480,[[116610.0,0.80139819],[116600.0,0.14744],[116590.0,0.27473574],[116580.0,1.03270899],[116570.0,0.05584275]],[[116620.0,0.04415725],[116630.0,0.24687425],[116640.0,0.025768],[116650.0,0.4183618],[116660.0,0.34]]]
["bitfinex","BTCUSD",1755914859472,[[116620.0,1.1763998],[116610.0,0.62777697],[116600.0,0.26874222],[116590.0,0.69045495],[116580.0,0.61010553]],[[116630.0,0.001],[116640.0,0.03385225],[116650.0,0.10248425],[116660.0,0.14724],[116670.0,0.50940227]]]
["bitfinex","BTCUSD",1755914889351,[[116610.0,0.0010482],[116580.0,0.00325],[116570.0,0.06825647],[116560.0,0.025777],[116550.0,0.34522367]],[[116620.0,1.34411118],[116630.0,0.27148246],[116640.0,0.4537436],[116650.0,0.76501846],[116660.0,0.80605962]]]
["bitfinex","BTCUSD",1755914926670,[[116610.0,0.0010482],[116600.0,0.00303],[116570.0,0.40944969],[116560.0,0.025777],[116550.0,0.67794969]],[[116620.0,2.02704327],[116630.0,0.30276972],[116640.0,0.68384737],[116650.0,0.27897782],[116660.0,0.67334262]]]
["bitfinex","BTCUSD",1755914951718,[[116610.0,0.0010482],[116600.0,0.00318],[116570.0,0.06825647],[116560.0,0.34119322],[116550.0,0.06825647]],[[116620.0,2.22655327],[116630.0,0.61878246],[116640.0,0.645828],[116650.0,0.36447903],[116660.0,0.35716304]]]
["bitfinex","BTCUSD",1755914986309,[[116530.0,0.39844394],[116510.0,0.67326671],[116500.0,0.80603945],[116490.0,0.2670335],[116480.0,0.50752203]],[[116540.0,0.18829225],[116550.0,0.09951425],[116560.0,0.431784],[116570.0,0.27445647],[116580.0,0.42117659]]]
["bitfinex","BTCUSD",1755915020610,[[116530.0,0.09376716],[116520.0,0.444644],[116510.0,0.59950973],[116500.0,0.45940701],[116490.0,0.80150765]],[[116540.0,0.162079],[116550.0,0.16777072],[116570.0,0.513618],[116590.0,0.82994237]]]
["bitfinex","BTCUSD",1755915056508,[[116530.0,0.0005],[116510.0,0.0004],[116500.0,0.0004],[116490.0,0.0004],[116480.0,0.00362]],[[116540.0,1.98239737],[116550.0,1.12764155],[116560.0,0.25686662],[116570.0,0.5734313],[116580.0,0.2329597]]]
["bitfinex","BTCUSD",1755915084832,[[116430.0,0.00877865],[116420.0,0.37940153],[116410.0,0.26894],[116400.0,0.32581],[116390.0,0.5413503]],[[116440.0,0.3488865],[116450.0,0.36581],[116460.0,0.59426982],[116470.0,0.00305],[116480.0,0.23996038]]]
["bitfinex","BTCUSD",1755915094418,[[116430.0,0.00877865],[116410.0,0.37984153],[116400.0,0.5685],[116390.0,0.5413503],[116370.0,0.44931519]],[[116440.0,0.6888865],[116450.0,0.37940153],[116460.0,0.35032102],[116470.0,0.17171834],[116480.0,0.47217099]]]
["bitfinex","BTCUSD",1755915133242,[[116390.0,0.4300554],[116380.0,0.00041391],[116360.0,1.02750181],[116350.0,0.6555512],[116340.0,0.88305667]],[[116400.0,0.18481317],[116410.0,0.09951425],[116420.0,0.06916],[116440.0,0.37940153],[116450.0,0.17174776]]]
["bitfinex","BTCUSD",1755915160750,[[116390.0,0.0073503],[116380.0,0.00041391],[116370.0,0.38036042],[116360.0,0.45960586],[116350.0,0.00951617]],[[116400.0,0.44261217],[116410.0,0.44861689],[116420.0,0.07350595],[116430.0,0.2833029],[116440.0,0.8268307]]]
["bitfinex","BTCUSD",1755915186302,[[116390.0,0.0033503],[116380.0,0.00041391],[116350.0,0.0009506],[116330.0,0.00206],[116310.0,1.86361209]],[[116400.0,2.05334926],[116410.0,0.44654379],[116420.0,0.23134644],[116430.0,0.3957142],[116440.0,0.22637133]]]
["bitfinex","BTCUSD",1755915213611,[[116390.0,0.0065703],[116380.0,0.00041391],[116350.0,0.38131102],[116340.0,0.025826],[116310.0,2.23676087]],[[116400.0,1.16213659],[116410.0,0.20972],[116420.0,0.28891264],[116430.0,0.45351853],[116440.0,0.25705175]]]
["bitfinex","BTCUSD",1755915236805,[[116390.0,0.00602167],[116380.0,0.00041391],[116360.0,0.00206],[116350.0,0.38733302],[116290.0,0.46334412]],[[116400.0,1.14072259],[116410.0,0.17180711],[116420.0,0.33217595],[116430.0,0.38057823],[116440.0,0.45516906]]]
["bitfinex","BTCUSD",1755915268342,[[116410.0,0.34],[116400.0,0.52951675],[116390.0,0.04763624],[116380.0,0.44887433],[116370.0,0.66443477]],[[116420.0,0.10555425],[116430.0,0.56257267],[116440.0,0.14277922],[116450.0,0.38036042],[116460.0,0.14049328]]]
["bitfinex","BTCUSD",1755915289900,[[116390.0,0.00714575],[116380.0,0.00041391],[116370.0,0.34],[116360.0,0.85104177],[116350.0,0.24410877]],[[116400.0,0.56869267],[116410.0,0.278258],[116430.0,0.03806172],[116440.0,0.59709084],[116470.0,0.69183499]]]
["bitfinex","BTCUSD",1755915318279,[[116310.0,1.44223901],[116300.0,0.001643],[116290.0,0.34],[116280.0,0.01784902],[116270.0,0.22337463]],[[116320.0,0.2947665],[116330.0,0.06608],[116340.0,0.028803],[116350.0,0.38916617],[116360.0,0.03814268]]]
["bitfinex","BTCUSD",1755915341127,[[116310.0,2.44223901],[116300.0,0.38200342],[116290.0,0.03465337],[116280.0,0.39634723],[116270.0,0.45672238]],[[116320.0,0.3055465],[116330.0,0.06608],[116340.0,0.47445189],[116350.0,0.34],[116360.0,0.18035064]]]
["bitfinex","BTCUSD",1755915364797,[[116310.0,2.44223901],[116300.0,0.270143],[116290.0,0.00881937],[116280.0,0.30148838],[116270.0,0.80938888]],[[116320.0,0.3088165],[116330.0,0.44644042],[116340.0,0.09409247],[116350.0,0.2066],[116360.0,0.31357154]]]
["bitfinex","BTCUSD",1755915394293,[[116320.0,0.11571575],[116310.0,2.97131943],[116300.0,0.10587237],[116290.0,0.56675414],[116280.0,0.42112765]],[[116340.0,0.26919425],[116350.0,0.48033267],[116360.0,0.09408747],[116380.0,0.62340524],[119780.0,0.00293485]]]
["bitfinex","BTCUSD",1755915406946,[[116320.0,0.72577575],[116310.0,2.49031901],[116300.0,0.10587237],[116290.0,1.01325414],[116280.0,0.44558765]],[[116340.0,0.10365425],[116350.0,0.58057267],[116360.0,0.09408647],[116370.0,0.06608],[116380.0,0.62340524]]]
["bitfinex","BTCUSD",1755915440586,[[116350.0,0.17238092],[116320.0,0.294329],[116310.0,2.9682242],[116300.0,0.10587237],[116290.0,0.74426349]],[[116360.0,1.11512561],[116380.0,0.01744902],[116400.0,0.63799697],[116410.0,1.06378599],[116420.0,0.27166029]]]
["bitfinex","BTCUSD",1755915464850,[[116400.0,0.81889249],[116390.0,0.00404821],[116380.0,0.39738418],[116370.0,0.60898575],[116360.0,0.28570549]],[[116430.0,0.3658465],[116440.0,0.38070611],[116450.0,0.34],[116460.0,0.09934685],[116470.0,0.20668]]]
["bitfinex","BTCUSD",1755915485239,[[116390.0,0.46330998],[116380.0,0.12995749],[116370.0,0.72277611],[116360.0,0.78138997],[116350.0,0.02590626]],[[116400.0,0.00527],[116410.0,0.41455836],[116420.0,0.26495425],[116430.0,0.08688475],[116440.0,0.09407147]]]
["bitfinex","BTCUSD",1755915517400,[[116370.0,0.00348092],[116340.0,0.22883],[116330.0,0.67209386],[116320.0,0.42286412],[116310.0,2.62474803]],[[116380.0,0.68229261],[116390.0,0.06604],[116400.0,0.38070611],[116410.0,0.17181023],[116420.0,0.58863937]]]
["bitfinex","BTCUSD",1755915535921,[[116400.0,0.00213],[116390.0,0.08895475],[116380.0,0.203],[116370.0,0.75080092],[116360.0,0.13440422]],[[116410.0,0.26501225],[116420.0,0.10267425],[116440.0,0.572293],[116450.0,0.0382718],[116460.0,0.2660608]]]
["bitfinex","BTCUSD",1755915573414,[[116380.0,1.0],[116370.0,0.00048092],[116330.0,0.00207],[116320.0,0.06825647],[116310.0,1.85669809]],[[116390.0,1.54275904],[116400.0,0.6522691],[116410.0,0.43846107],[116420.0,0.65069891],[116430.0,0.49469566]]]
["bitfinex","BTCUSD",1755915601781,[[116380.0,1.0],[116370.0,0.00048092],[116350.0,0.00207],[116340.0,0.06825647],[116320.0,0.87980413]],[[116390.0,1.43560398],[116400.0,0.59188096],[116410.0,0.18039707],[116420.0,0.82768163],[116430.0,0.33090424]]]
["bitfinex","BTCUSD",1755915629254,[[116380.0,1.001],[116370.0,0.00048092],[116350.0,0.00207],[116340.0,0.06825647],[116320.0,0.06825647]],[[116390.0,1.63558828],[116400.0,1.16205856],[116410.0,0.33634314],[116420.0,0.23984875],[116430.0,0.55795293]]]
["bitfinex","BTCUSD",1755915687479,[[116380.0,1.01713962],[116370.0,0.00048092],[116360.0,0.00207],[116320.0,0.06825647],[116300.0,0.50250654]],[[116390.0,2.61605726],[116400.0,1.24607272],[116410.0,0.28047076],[116420.0,0.39929269],[116430.0,0.37120209]]]
["bitfinex","BTCUSD",1755915745192,[[116340.0,0.0082],[116300.0,0.001643],[116290.0,0.34274354],[116280.0,0.0004],[116270.0,0.3257609]],[[116350.0,1.91554791],[116360.0,0.28934263],[116370.0,0.62637803],[116380.0,0.68122045],[116390.0,0.42802782]]]
["bitfinex","BTCUSD",1755915779244,[[116340.0,0.02223269],[116320.0,0.00207],[116310.0,1.42375809],[116300.0,0.34438654],[116250.0,1.05846116]],[[116350.0,1.74464733],[116360.0,0.6422741],[116370.0,0.75401404],[116380.0,0.24359377],[116390.0,0.3100669]]]
["bitfinex","BTCUSD",1755915809013,[[116340.0,0.02011952],[116310.0,1.76857163],[116300.0,0.001643],[116280.0,0.34314354],[116270.0,0.29993412]],[[116350.0,1.56703849],[116360.0,0.61918134],[116370.0,0.74630852],[116380.0,0.27437978],[116390.0,0.24870606]]]
["bitfinex","BTCUSD",1755915847222,[[116340.0,0.02014865],[116320.0,0.00207],[116310.0,1.42375809],[116300.0,0.34438654],[116280.0,0.34314354]],[[116350.0,1.58553003],[116360.0,0.74231512],[116370.0,0.70034065],[116380.0,0.1973889],[116390.0,0.32387828]]]
["bitfinex","BTCUSD",1755915885518,[[116340.0,0.004],[116310.0,1.42375809],[116300.0,0.005324],[116280.0,0.34314354],[116050.0,0.0005]],[[116350.0,2.05597366],[116360.0,0.75002639],[116370.0,0.63775207],[116380.0,0.27999181],[116390.0,0.45084986]]]
["bitfinex","BTCUSD",1755915924028,[[116310.0,1.42674809],[116300.0,0.005324],[116280.0,0.34314354],[116270.0,0.02288888],[116250.0,0.62349937]],[[116320.0,1.39559443],[116330.0,0.63269116],[116340.0,0.71463129],[116350.0,0.41363578],[116360.0,0.17188134]]]
["bitfinex","BTCUSD",1755915955899,[[116310.0,1.42375809],[116300.0,0.003254],[116280.0,0.00247],[116270.0,0.02288888],[116260.0,0.34314354]],[[116320.0,2.04237752],[116330.0,0.7731837],[116340.0,0.66117995],[116350.0,0.25864258],[116360.0,0.40436134]]]
["bitfinex","BTCUSD",1755915975287,[[116240.0,0.1],[116230.0,0.0009516],[116220.0,0.0004],[116210.0,4e-05],[116200.0,0.00267]],[[116250.0,1.89653988],[116260.0,0.48188922],[116270.0,0.37959797],[116280.0,0.25492346],[116290.0,0.34161602]]]
["bitfinex","BTCUSD",1755915995229,[[116130.0,0.41820042],[116120.0,0.0099525],[116110.0,0.032197],[116100.0,0.01794902],[116090.0,0.06683398]],[[116140.0,0.19025225],[116150.0,0.526399],[116160.0,0.06964925],[116170.0,0.21919755],[116180.0,0.24901143]]]
["bitfinex","BTCUSD",1755916017215,[[116130.0,1.00175],[116120.0,0.0029525],[116110.0,0.032197],[116100.0,0.00358],[116090.0,0.00020048]],[[116140.0,1.21658653],[116150.0,0.21793115],[116160.0,0.52660366],[116170.0,0.21919755],[116180.0,0.32612405]]]
["bitfinex","BTCUSD",1755916045613,[[116130.0,1.00003],[116120.0,0.0029525],[116110.0,0.032197],[116100.0,0.0005],[116090.0,0.00020048]],[[116140.0,1.90428104],[116150.0,0.23934767],[116160.0,0.3127129],[116170.0,0.28088089],[116180.0,0.47304383]]]
["bitfinex","BTCUSD",1755916076350,[[116130.0,0.97400347],[116120.0,0.0029525],[116110.0,0.032197],[116100.0,0.00359],[116090.0,0.00020048]],[[116140.0,1.46605411],[116150.0,0.23388179],[116160.0,0.25838019],[116170.0,0.41373014],[116180.0,0.40426699]]]
["bitfinex","BTCUSD",1755916104757,[[116130.0,0.96448347],[116120.0,0.0029525],[116110.0,0.032197],[116100.0,0.0005],[116090.0,0.00020048]],[[116140.0,1.89956757],[116150.0,0.60071468],[116160.0,0.31121414],[116170.0,0.20725422],[116180.0,0.55465841]]]
["bitfinex","BTCUSD",1755916147013,[[116100.0,0.0025],[116090.0,0.00020048],[116080.0,0.0039528],[116040.0,0.02289078],[116030.0,0.38231387]],[[116110.0,2.36084309],[116120.0,0.34075777],[116130.0,0.21163965],[116140.0,0.59057215],[116150.0,0.68811511]]]
["bitfinex","BTCUSD",1755916160329,[[116100.0,0.00448],[116090.0,0.00320048],[116080.0,0.0009528],[116050.0,0.0005],[116040.0,0.40520465]],[[116110.0,1.63086016],[116120.0,0.30924569],[116130.0,0.41263979],[116140.0,0.48237881],[116150.0,0.56311511]]]
["bitfinex","BTCUSD",1755916190447,[[116100.0,0.0025],[116090.0,0.00020048],[116080.0,0.0009528],[116060.0,0.00317],[116050.0,0.0005]],[[116110.0,2.34136769],[116120.0,0.23440467],[116130.0,0.28524237],[116140.0,0.39650741],[116150.0,0.79607279]]]
["bitfinex","BTCUSD",1755916213731,[[116100.0,0.00643],[116090.0,0.382632],[116080.0,0.0009528],[116070.0,0.07492065],[116060.0,0.00292575]],[[116110.0,0.620999],[116120.0,0.03433121],[116130.0,0.38243152],[116140.0,0.22057251],[116150.0,0.17515491]]]
["bitfinex","BTCUSD",1755916232276,[[116100.0,0.77261318],[116090.0,0.16020823],[116080.0,0.20387855],[116070.0,0.54956892],[116060.0,0.39124]],[[116110.0,0.1663],[116120.0,0.00047896],[116130.0,0.50331425],[116140.0,0.31791114],[116150.0,0.93596635]]]
["bitfinex","BTCUSD",1755916257701,[[116110.0,0.19568902],[116090.0,1.01793817],[116080.0,0.0403594],[116070.0,0.07687967],[116060.0,0.7312]],[[116120.0,0.00747896],[116140.0,0.66859425],[116150.0,0.03385225],[116170.0,0.20385164],[116180.0,1.11701099]]]
["bitfinex","BTCUSD",1755916279243,[[116110.0,0.17624],[116090.0,0.00020048],[116080.0,0.01840182],[116070.0,0.61943763],[116050.0,0.13499647]],[[116120.0,0.69608796],[116130.0,0.03385225],[116140.0,1.01093511],[116150.0,0.3791514],[116160.0,0.21929608]]]
["bitfinex","BTCUSD",1755916302033,[[116110.0,0.17384],[116090.0,0.06845695],[116080.0,0.77345806],[116070.0,0.40290422],[116060.0,0.16408575]],[[116120.0,0.72818554],[116130.0,0.96637603],[116140.0,0.25565362],[116150.0,0.3791514],[116160.0,1.02821128]]]
["bitfinex","BTCUSD",1755916328394,[[116090.0,0.00520048],[116080.0,0.0009528],[116050.0,0.06875647],[116040.0,0.0403398],[116030.0,0.89805714]],[[116100.0,1.93985481],[116110.0,0.17226114],[116120.0,0.24708739],[116130.0,0.334401],[116140.0,0.30618183]]]
["bitfinex","BTCUSD",1755916355667,[[116040.0,0.01166513],[116010.0,0.00044],[116000.0,0.02361707],[115990.0,0.13480422],[115980.0,0.00047]],[[116050.0,0.65417449],[116060.0,0.17557626],[116070.0,0.2039615],[116080.0,0.20309201],[116090.0,0.33593826]]]
["bitfinex","BTCUSD",1755916378452,[[116010.0,0.00044],[116000.0,0.00616805],[115990.0,0.0004],[115980.0,0.00047],[115970.0,0.01744902]],[[116030.0,1.6755167],[116040.0,0.92742288],[116050.0,0.63022097],[116060.0,0.20379896],[116070.0,0.31966477]]]
["bitfinex","BTCUSD",1755916399424,[[116010.0,0.00144],[116000.0,0.00616805],[115990.0,0.0004],[115980.0,0.00047],[115950.0,0.73570606]],[[116020.0,1.33794982],[116030.0,0.31857833],[116040.0,0.33332269],[116050.0,1.16512259],[116060.0,0.28009626]]]
["bitfinex","BTCUSD",1755916437207,[[115900.0,0.63498177],[115890.0,0.06710215],[115870.0,0.35040292],[115850.0,0.95772724],[115830.0,0.45266947]],[[115910.0,0.00347779],[115920.0,0.17504],[115930.0,0.16443425],[115940.0,0.14024583],[115950.0,1.29488888]]]
["bitfinex","BTCUSD",1755916445501,[[115940.0,0.59363127],[115920.0,0.06614775],[115910.0,0.07018222],[115900.0,1.5115575],[115890.0,0.19421087]],[[115950.0,0.24664],[115960.0,0.34],[115970.0,0.09807425],[115980.0,0.3916118],[115990.0,0.74746832]]]
["bitfinex","BTCUSD",1755916466309,[[115940.0,1.0061436],[115920.0,0.01744902],[115910.0,0.6070438],[115900.0,0.4598541],[115890.0,0.50337962]],[[115950.0,0.802642],[115960.0,0.03385225],[115980.0,0.7845082],[115990.0,0.02215191],[116000.0,0.06982763]]]
["bitfinex","BTCUSD",1755916489619,[[115940.0,0.98764377],[115910.0,0.06825647],[115900.0,0.2822941],[115890.0,0.06921087],[115870.0,0.60738866]],[[115950.0,0.95699707],[115960.0,0.12298951],[115970.0,0.13064224],[115980.0,0.29175485],[115990.0,0.07043779]]]
["bitfinex","BTCUSD",1755916506524,[[115940.0,0.66590965],[115920.0,0.00307],[115910.0,0.06825647],[115900.0,0.2822941],[115890.0,0.06921087]],[[115950.0,1.02776125],[115960.0,0.13060509],[115970.0,0.17186289],[115980.0,0.84685606],[115990.0,0.03600872]]]
["bitfinex","BTCUSD",1755916525289,[[115900.0,1e-08],[115890.0,0.0009544],[115880.0,0.00307],[115850.0,0.03221212],[115840.0,0.28480422]],[[115910.0,1.43953537],[115920.0,0.68865274],[115930.0,0.1896569],[115940.0,0.47236847],[115950.0,0.35185251]]]
["bitfinex","BTCUSD",1755916552101,[[115810.0,0.02759268],[115800.0,0.0006],[115790.0,0.55729411],[115780.0,0.06614775],[115770.0,0.3409553]],[[115820.0,0.4630434],[115830.0,0.03385225],[115840.0,0.57405592],[115850.0,0.29462106],[115860.0,0.93985573]]]
["bitfinex","BTCUSD",1755916564368,[[115850.0,0.005],[115840.0,0.01744902],[115820.0,0.60552293],[115810.0,0.0926149],[115690.0,1.47985863]],[[115860.0,0.37419388],[115870.0,0.20946263],[115880.0,0.60113032],[115890.0,0.38013955],[115900.0,0.21571057]]]
["bitfinex","BTCUSD",1755916582187,[[115810.0,0.00235949],[115800.0,0.0006],[115790.0,0.00349],[115780.0,0.53944509],[115770.0,0.47578961]],[[115820.0,0.95644074],[115830.0,0.44006037],[115840.0,0.22879493],[115850.0,0.7342264],[115860.0,0.52125531]]]
["bitfinex","BTCUSD",1755916607224,[[115810.0,0.00953949],[115800.0,0.0006],[115790.0,0.01784902],[115780.0,0.60744868],[115770.0,0.06971177]],[[115820.0,0.71610791],[115830.0,0.47826199],[115840.0,0.7324756],[115850.0,0.18126946],[115860.0,0.27239403]]]
["bitfinex","BTCUSD",1755916627073,[[115820.0,0.02957902],[115810.0,1.21530817],[115800.0,0.00905545],[115790.0,0.13259047],[115780.0,0.94998]],[[115830.0,0.18052],[115840.0,0.0664],[115860.0,0.37967059],[115870.0,0.17260748],[115880.0,1.12892518]]]
["bitfinex","BTCUSD",1755916658642,[[115810.0,1e-08],[115800.0,0.0006],[115790.0,0.0004],[115770.0,0.0014553],[115760.0,0.02]],[[115820.0,7.31130038],[115830.0,0.19554935],[115840.0,0.41290219],[115850.0,0.41422909],[115860.0,0.53309922]]]
["bitfinex","BTCUSD",1755916679330,[[115770.0,0.0014553],[115760.0,0.02],[115750.0,0.00452],[115740.0,0.0258],[115730.0,0.0038957]],[[115780.0,1.89897362],[115790.0,0.23217252],[115800.0,1.24684417],[115810.0,0.43732304],[115820.0,0.35441848]]]
["bitfinex","BTCUSD",1755916722953,[[115720.0,0.04740012],[115710.0,0.06492814],[115700.0,0.01987477],[115690.0,0.41821772],[115680.0,0.74924523]],[[115730.0,0.18008193],[115740.0,0.06648],[115760.0,0.13399641],[115770.0,0.17275919],[115780.0,1.5082041]]]
["bitfinex","BTCUSD",1755916724741,[[115720.0,0.04640012],[115710.0,0.72294953],[115700.0,0.08395261],[115690.0,0.06961247],[115680.0,1.06327823]],[[115730.0,0.17708193],[115740.0,0.06648],[115750.0,0.3067849],[115760.0,0.22038605],[115770.0,0.18455168]]]
["bitfinex","BTCUSD",1755916742871,[[115720.0,0.00687208],[115710.0,0.0008503],[115700.0,0.0005],[115690.0,0.004296],[115680.0,0.001179]],[[115730.0,1.85578835],[115740.0,0.2671871],[115750.0,0.1814256],[115760.0,0.2349813],[115770.0,0.26686981]]]
["bitfinex","BTCUSD",1755916773885,[[115720.0,0.00687208],[115710.0,0.0008503],[115700.0,0.00344],[115690.0,0.06961247],[115680.0,0.001179]],[[115730.0,1.97352758],[115740.0,0.24931973],[115750.0,0.23115149],[115760.0,0.72516976],[115770.0,0.2585743]]]
["bitfinex","BTCUSD",1755916812722,[[115840.0,0.72606093],[115830.0,0.18688475],[115820.0,0.18570549],[115810.0,0.58756347],[115800.0,1.1133174]],[[115850.0,0.17436],[115860.0,0.0664],[115870.0,0.00323],[115880.0,0.0085274],[115890.0,0.38880679]]]
["bitfinex","BTCUSD",1755916835898,[[115910.0,1.28044261],[115900.0,0.16825647],[115890.0,0.20880575],[115880.0,0.31371841],[115870.0,0.38935916]],[[115920.0,0.24616],[115940.0,0.20336],[115950.0,0.21764],[115970.0,0.34],[115980.0,0.2076471]]]
["bitfinex","BTCUSD",1755916838245,[[115910.0,0.86538168],[115900.0,0.21702945],[115890.0,0.33380575],[115880.0,0.13511841],[115870.0,0.06435916]],[[115920.0,0.0002],[115940.0,0.37876],[115950.0,0.07972],[115980.0,0.25132885],[115990.0,0.51242931]]]
["bitfinex","BTCUSD",1755916879004,[[115880.0,0.80374024],[115870.0,0.2],[115860.0,0.39173628],[115850.0,0.17632],[115840.0,0.13461647]],[[115890.0,0.18208],[115900.0,0.06632],[115920.0,0.20756],[115930.0,0.00299],[115940.0,0.20880856]]]
["bitfinex","BTCUSD",1755916901657,[[115930.0,1.3643947],[115910.0,0.20301387],[115900.0,0.43122407],[115890.0,0.00863935],[115830.0,0.20618595]],[[115940.0,0.2002],[115950.0,0.25036],[115960.0,0.00301],[115980.0,0.20752],[115990.0,0.00880843]]]
["bitfinex","BTCUSD",1755916927016,[[115910.0,0.00049787],[115880.0,0.06825647],[115870.0,0.62594902],[115860.0,0.99506727],[115840.0,0.51475647]],[[115920.0,0.16435475],[115930.0,1.3073597],[115940.0,0.38132869],[115950.0,0.89561268],[115960.0,0.56589401]]]
["bitfinex","BTCUSD",1755916934978,[[115860.0,0.38014175],[115840.0,1.33744522],[115830.0,0.8465],[115820.0,0.22485157],[115810.0,0.17308]],[[115870.0,0.17925],[115890.0,0.06632],[115900.0,0.25944738],[115910.0,0.90125416],[115920.0,1.23926778]]]
["bitfinex","BTCUSD",1755916954329,[[115860.0,0.00444992],[115840.0,0.33675647],[115830.0,0.46682368],[115820.0,0.25940647],[115810.0,0.4465]],[[115870.0,0.17925],[115880.0,1.2845348],[115890.0,0.27041116],[115900.0,0.31593064],[115910.0,0.22653447]]]
["bitfinex","BTCUSD",1755916998930,[[115880.0,1.36935267],[115870.0,0.1005],[115860.0,0.3],[115850.0,0.06825647],[115840.0,0.46299]],[[115890.0,0.2382],[115910.0,0.21043],[115930.0,0.90438831],[115940.0,0.74725631],[115970.0,0.172526]]]
["bitfinex","BTCUSD",1755917020735,[[115930.0,0.42769475],[115920.0,0.71687718],[115910.0,0.43937647],[115900.0,0.06632],[115890.0,0.06825647]],[[115940.0,0.3712],[115950.0,0.00329],[115960.0,0.27372],[115980.0,0.0352],[115990.0,0.92188574]]]
["bitfinex","BTCUSD",1755917049817,[[115980.0,3.17810882],[115970.0,0.55497528],[115960.0,0.1255],[115950.0,0.21825647],[115940.0,0.05647436]],[[115990.0,0.00549],[116010.0,0.0002],[116040.0,0.17616537],[116060.0,0.01225647],[116070.0,1.10328264]]]
["bitfinex","BTCUSD",1755917070249,[[116030.0,1.86841084],[116020.0,0.37015],[116010.0,0.51526663],[116000.0,0.23009635],[115990.0,0.24491046]],[[116040.0,0.00236],[116050.0,0.00313],[116060.0,0.0002],[116070.0,0.0352],[116090.0,0.07163285]]]
["bitfinex","BTCUSD",1755917091112,[[116050.0,0.00051016],[116020.0,0.06825647],[115990.0,0.17123647],[115980.0,0.33823659],[115970.0,0.06825647]],[[116060.0,1.53633775],[116070.0,0.23762029],[116080.0,0.46933973],[116090.0,0.52470175],[116100.0,2.40604162]]]
["bitfinex","BTCUSD",1755917118371,[[116020.0,0.00449747],[115990.0,0.07132647],[115970.0,0.06825647],[115950.0,0.06825647],[115940.0,0.37464942]],[[116030.0,2.19184044],[116040.0,0.23118384],[116050.0,0.34267202],[116060.0,0.18997367],[116070.0,0.24962271]]]
["bitfinex","BTCUSD",1755917141679,[[115960.0,0.009],[115950.0,0.07131647],[115930.0,0.06865647],[115920.0,0.91147492],[115910.0,0.07685545]],[[115970.0,1.98275005],[115980.0,0.23463012],[115990.0,0.31835318],[116000.0,0.25632815],[116010.0,0.28103225]]]
["bitfinex","BTCUSD",1755917164360,[[115960.0,0.45339377],[115950.0,0.09416947],[115940.0,0.3],[115930.0,0.15949647],[115920.0,0.533]],[[115970.0,0.23348201],[116000.0,0.20728],[116010.0,0.028931],[116020.0,0.17238433],[116030.0,0.52103588]]]
["bitfinex","BTCUSD",1755917189394,[[116020.0,0.43203475],[116010.0,0.97863637],[116000.0,0.46596],[115990.0,0.16825647],[115980.0,0.53478]],[[116030.0,0.2322],[116050.0,0.00302],[116060.0,0.2074],[116090.0,0.52109508],[116260.0,0.5002]]]
["bitfinex","BTCUSD",1755917209936,[[116050.0,0.02044902],[116040.0,0.025893],[116030.0,0.42027779],[116020.0,1.19579801],[116010.0,0.06825647]],[[116060.0,0.07628285],[116070.0,0.16564],[116090.0,0.206988],[116100.0,2.17528534],[116110.0,0.18086308]]]
["bitfinex","BTCUSD",1755917226873,[[116050.0,0.01744902],[116040.0,0.69861475],[116030.0,1.16278285],[116020.0,0.27318066],[116010.0,0.91475647]],[[116060.0,0.23335],[116070.0,0.00318],[116090.0,0.026093],[116100.0,2.18399134],[116110.0,2.35827036]]]
["bitfinex","BTCUSD",1755917258504,[[116080.0,0.01945902],[116070.0,0.029065],[116060.0,0.63147421],[116050.0,0.16825647],[116040.0,0.1]],[[116090.0,0.0022],[116100.0,2.07235],[116120.0,0.00884934],[116130.0,0.025885],[116140.0,0.42715555]]]
["bitfinex","BTCUSD",1755917283042,[[116090.0,2.04774556],[116070.0,0.3519373],[116060.0,0.06370811],[116050.0,0.22291794],[116040.0,1.12060139]],[[116100.0,1.89203857],[116140.0,0.16836],[116150.0,7e-05],[116160.0,0.0664],[116170.0,0.89200099]]]
["bitfinex","BTCUSD",1755917318428,[[116090.0,2.87215923],[116080.0,0.00297],[116070.0,0.45058074],[116060.0,0.33206866],[116050.0,0.34076817]],[[116100.0,1.4409379],[116110.0,0.00309],[116130.0,0.16428],[116140.0,0.0002],[116150.0,7e-05]]]
["bitfinex","BTCUSD",1755917344113,[[116090.0,0.5093495],[116070.0,1.06464182],[116060.0,0.57188866],[116050.0,0.23445647],[116040.0,1.04646246]],[[116100.0,1.3034623],[116110.0,0.0662],[116120.0,0.90054909],[116140.0,0.87320764],[116150.0,0.20675275]]]
["bitfinex","BTCUSD",1755917377580,[[116090.0,2.00579376],[116080.0,0.71274],[116070.0,0.23159877],[116060.0,0.09098866],[116050.0,0.54431638]],[[116100.0,1.11353139],[116120.0,0.16376],[116130.0,0.06624],[116140.0,0.0002],[116170.0,0.701]]]
["bitfinex","BTCUSD",1755917411197,[[116090.0,0.10950377],[116080.0,0.529283],[116070.0,0.2769373],[116060.0,0.26864866],[116050.0,0.36825647]],[[116100.0,1.25494971],[116110.0,0.00308],[116120.0,0.0662],[116140.0,0.91788099],[116150.0,0.87306122]]]
["bitfinex","BTCUSD",1755917426635,[[116090.0,0.01744902],[116080.0,1.02918876],[116070.0,0.4169373],[116060.0,0.16342866],[116050.0,0.60295647]],[[116100.0,1.09154971],[116110.0,0.06624],[116120.0,0.00308],[116130.0,1.61848499],[116140.0,0.36253178]]]
["bitfinex","BTCUSD",1755917462097,[[116090.0,0.13021377],[116080.0,0.89180099],[116070.0,0.78273083],[116060.0,0.00014866],[116050.0,0.33445647]],[[116100.0,1.26319971],[116110.0,0.06624],[116130.0,0.89180099],[116140.0,0.20690147],[116150.0,1.08182429]]]
["bitfinex","BTCUSD",1755917495363,[[116090.0,0.63707106],[116080.0,0.30480897],[116070.0,0.20868083],[116060.0,0.26864866],[116050.0,0.24568612]],[[116100.0,1.0541438],[116120.0,0.16476],[116130.0,0.06624],[116140.0,0.0002],[116160.0,0.2418983]]]
["bitfinex","BTCUSD",1755917531032,[[116090.0,1.73274425],[116080.0,0.37330897],[116070.0,0.2769373],[116060.0,0.00014866],[116050.0,0.78746936]],[[116100.0,1.02514017],[116110.0,0.003],[116120.0,0.16088],[116140.0,0.0002],[116150.0,0.95807099]]]
["bitfinex","BTCUSD",1755917565048,[[116090.0,2.26736425],[116080.0,0.1],[116070.0,0.1769373],[116060.0,0.00014866],[116050.0,0.52045971]],[[116100.0,0.98577187],[116120.0,0.00321],[116130.0,0.16012],[116140.0,0.0002],[116150.0,0.06627]]]
["bitfinex","BTCUSD",1755917590299,[[116090.0,2.31877356],[116080.0,1.47723324],[116070.0,0.39691695],[116060.0,0.00014866],[116050.0,0.27967961]],[[116100.0,0.84833328],[116120.0,0.00301],[116130.0,0.15972],[116140.0,0.0002],[116150.0,0.06627]]]
["bitfinex","BTCUSD",1755917630202,[[116090.0,2.01759356],[116080.0,1.3377563],[116070.0,0.4269373],[116060.0,0.25883866],[116050.0,0.19096926]],[[116100.0,0.72628219],[116110.0,0.00304],[116130.0,0.15892],[116140.0,0.0002],[116150.0,0.9575263]]]
["bitfinex","BTCUSD",1755917662528,[[116090.0,2.21729356],[116080.0,1.37575877],[116070.0,0.2769373],[116060.0,0.05191866],[116050.0,0.52045961]],[[116100.0,0.67238173],[116120.0,0.00299],[116130.0,0.15784],[116140.0,0.0664],[116150.0,0.8913263]]]
["bitfinex","BTCUSD",1755917704985,[[116200.0,2.70545201],[116180.0,0.21797],[116170.0,0.19659563],[116160.0,0.92042013],[116120.0,2.89849721]],[[116210.0,0.00519],[116230.0,0.0002],[116240.0,0.0002],[116250.0,0.1690669],[116260.0,0.0664]]]
["bitfinex","BTCUSD",1755917723268,[[116250.0,0.06840608],[116230.0,0.06825647],[116210.0,0.06825647],[116200.0,0.06962442],[116190.0,0.8895785]],[[116260.0,1.7169833],[116270.0,0.534917],[116280.0,1.23747628],[116290.0,0.34284014],[116300.0,0.25495188]]]
["bitfinex","BTCUSD",1755917739595,[[116260.0,0.008],[116250.0,0.09425408],[116240.0,0.14061742],[116230.0,0.10656196],[116220.0,0.01744902]],[[116270.0,0.15778],[116280.0,0.092009],[116290.0,0.34034],[116300.0,1.2104581],[116310.0,0.23993672]]]
["bitfinex","BTCUSD",1755917778972,[[116210.0,0.04696046],[116200.0,0.16825647],[116180.0,0.27681169],[116170.0,0.21744902],[115880.0,50.43438784]],[[116220.0,0.16188],[116230.0,0.03789856],[116240.0,0.87571913],[116250.0,0.34],[116260.0,1.24035256]]]
["bitfinex","BTCUSD",1755917804512,[[116210.0,0.00115304],[116200.0,0.07121647],[116190.0,0.94162967],[116180.0,0.07681169],[116170.0,0.01744902]],[[116220.0,0.22838],[116230.0,0.21031266],[116240.0,1.09826512],[116250.0,0.80136332],[116260.0,1.21141592]]]
["bitfinex","BTCUSD",1755917832379,[[116200.0,0.8738806],[116190.0,0.1],[116180.0,0.07681169],[116170.0,0.28594902],[116160.0,1.56482872]],[[116210.0,0.22452],[116230.0,0.3786421],[116240.0,0.05484488],[116250.0,1.19331944],[116260.0,2.53279622]]]
["bitfinex","BTCUSD",1755917870127,[[116200.0,0.00115293],[116180.0,0.24626111],[116170.0,0.01744902],[116160.0,1.02379364],[116060.0,0.11613623]],[[116210.0,0.16048],[116220.0,0.82667817],[116230.0,0.64234251],[116240.0,1.04080501],[116250.0,0.29454332]]]
["bitfinex","BTCUSD",1755917901199,[[116170.0,0.00348321],[116160.0,0.00316],[116150.0,0.06825647],[116140.0,0.17496734],[116130.0,0.42570549]],[[116180.0,0.55620622],[116190.0,0.17526612],[116200.0,1.04093841],[116210.0,0.52556941],[116220.0,0.61938785]]]
["bitfinex","BTCUSD",1755917911461,[[116170.0,0.00148321],[116150.0,0.00316],[116130.0,0.06825647],[116120.0,0.87729446],[116060.0,0.28928532]],[[116180.0,2.20807512],[116190.0,0.18560586],[116200.0,0.19818768],[116210.0,0.29710222],[116220.0,0.97414417]]]
["bitfinex","BTCUSD",1755917952554,[[116110.0,0.0014],[116090.0,0.0086522],[116080.0,0.06865647],[116070.0,0.04061742],[116060.0,0.03494952]],[[116120.0,1.62645863],[116130.0,0.25434424],[116140.0,0.27176013],[116150.0,0.37919738],[116160.0,1.19860143]]]
["bitfinex","BTCUSD",1755917992377,[[116110.0,0.00553],[116090.0,0.0056022],[116080.0,0.0004],[116070.0,0.91174021],[116060.0,0.1088485]],[[116120.0,1.95534894],[116130.0,0.64550166],[116140.0,0.41402544],[116150.0,0.17219738],[116160.0,1.02564514]]]
["bitfinex","BTCUSD",1755918019078,[[116090.0,0.0106522],[116080.0,0.0004],[116050.0,0.9378412],[116040.0,0.1],[116030.0,0.06825647]],[[116100.0,1.62160892],[116110.0,0.17226354],[116120.0,0.49512107],[116130.0,0.33741379],[116140.0,0.18081642]]]
["bitfinex","BTCUSD",1755918041061,[[116060.0,0.002],[116050.0,0.0004],[116040.0,0.00314],[116020.0,0.06825647],[116000.0,1.0150022]],[[116070.0,1.68489006],[116080.0,0.51300294],[116090.0,0.31146267],[116100.0,1.06576959],[116110.0,0.24913253]]]
["bitfinex","BTCUSD",1755918062978,[[116050.0,0.00665],[116020.0,0.10887389],[116010.0,0.90267431],[116000.0,0.09415647],[115950.0,1.11104337]],[[116060.0,2.17106117],[116070.0,0.25402198],[116080.0,0.21856196],[116090.0,0.34543892],[116100.0,1.09055334]]]
["bitfinex","BTCUSD",1755918088361,[[116020.0,0.00015299],[116000.0,0.00296],[115990.0,0.0004],[115980.0,0.80267431],[115970.0,0.0004]],[[116030.0,1.80164951],[116040.0,0.285289],[116050.0,0.17235231],[116060.0,0.42788299],[116070.0,0.24941285]]]
["bitfinex","BTCUSD",1755918113700,[[116020.0,0.00217299],[116010.0,0.00297],[116000.0,0.80267431],[115990.0,0.14101742],[115980.0,0.025907]],[[116030.0,1.11660834],[116040.0,0.69944694],[116050.0,0.1984183],[116060.0,0.22072299],[116070.0,0.37441285]]]
["bitfinex","BTCUSD",1755918144457,[[116020.0,0.00015299],[116000.0,0.00297],[115990.0,0.0004],[115980.0,0.90612931],[115970.0,0.04101742]],[[116030.0,1.96690009],[116040.0,0.17235586],[116050.0,0.1984183],[116060.0,0.27177088],[116070.0,0.37441285]]]
["bitfinex","BTCUSD",1755918180959,[[115990.0,0.97652433],[115980.0,0.15734],[115970.0,0.0004],[115960.0,1.07863909],[115950.0,0.83869592]],[[116000.0,0.22662069],[116010.0,0.0031],[116030.0,1.04579065],[116040.0,1.05001655],[116050.0,0.2548609]]]
["bitfinex","BTCUSD",1755918209674,[[115990.0,0.003],[115970.0,0.14056039],[115960.0,1.17827109],[115950.0,0.03341592],[115940.0,0.06668]],[[116000.0,1.26816144],[116010.0,0.17240054],[116020.0,0.33513398],[116030.0,0.38840528],[116040.0,1.93406912]]]
["bitfinex","BTCUSD",1755918247248,[[115970.0,0.00445094],[115960.0,0.1],[115950.0,0.0127469],[115940.0,0.04371039],[115930.0,0.83016721]],[[115980.0,1.27560407],[115990.0,0.8067472],[116000.0,1.06991968],[116010.0,0.21867815],[116020.0,0.32841312]]]
["bitfinex","BTCUSD",1755918259399,[[115970.0,0.00345094],[115950.0,0.1158969],[115940.0,0.0004],[115930.0,0.04056039],[115920.0,0.02173366]],[[115980.0,1.68873714],[115990.0,0.98398801],[116000.0,1.03327611],[116010.0,0.21867815],[116020.0,0.41924312]]]
["bitfinex","BTCUSD",1755918307506,[[115890.0,0.00124],[115860.0,0.86250754],[115840.0,0.13497647],[115810.0,0.15922647],[115780.0,0.24531851]],[[115900.0,0.22004],[115910.0,1.09961065],[115920.0,0.18118404],[115930.0,0.17569393],[115940.0,0.39558129]]]
["bitfinex","BTCUSD",1755918332806,[[115890.0,0.81125986],[115880.0,0.02633],[115870.0,0.01784902],[115860.0,0.87387633],[115850.0,0.5404]],[[115900.0,0.221482],[115910.0,0.20736],[115920.0,0.03447205],[115930.0,1.02824081],[115940.0,0.53558129]]]
["bitfinex","BTCUSD",1755918362576,[[115890.0,0.81930566],[115880.0,0.40624991],[115870.0,0.01784902],[115860.0,0.87387633],[115850.0,0.91347]],[[115900.0,0.223592],[115930.0,0.18114383],[115940.0,1.30190041],[115950.0,0.96841254],[115960.0,0.36556087]]]
["bitfinex","BTCUSD",1755918391761,[[115880.0,0.0014],[115870.0,0.00255759],[115860.0,0.00849785],[115850.0,0.80664986],[115840.0,0.366336]],[[115890.0,0.96406461],[115900.0,0.54785998],[115910.0,0.23367212],[115920.0,1.8741049],[115930.0,0.29561976]]]
["bitfinex","BTCUSD",1755918429565,[[115910.0,0.51898004],[115900.0,0.91851878],[115890.0,0.2],[115880.0,0.16739],[115870.0,0.65987]],[[115920.0,0.00904069],[115940.0,0.22141647],[115950.0,0.894064],[115960.0,0.41438308],[115970.0,0.69670625]]]
["bitfinex","BTCUSD",1755918439159,[[116000.0,0.00440251],[115990.0,0.01644902],[115980.0,0.23980475],[115970.0,1.07193986],[115960.0,0.10063]],[[116010.0,0.00734],[116020.0,0.15312],[116030.0,0.13457647],[116040.0,0.20684159],[116050.0,0.80461738]]]
["bitfinex","BTCUSD",1755918464101,[[116000.0,9.217e-05],[115980.0,0.00494108],[115970.0,1.17152486],[115960.0,0.06573542],[115950.0,0.58769647]],[[116010.0,0.00522],[116020.0,0.95873986],[116030.0,0.06632],[116040.0,0.27413454],[116050.0,0.9898345]]]
["bitfinex","BTCUSD",1755918494113,[[116000.0,9.217e-05],[115980.0,0.025906],[115970.0,0.34],[115960.0,0.02593066],[115950.0,0.70307647]],[[116010.0,0.87917986],[116020.0,0.32550522],[116030.0,0.38818882],[116040.0,1.47325299],[116050.0,0.75879768]]]
["bitfinex","BTCUSD",1755918525300,[[115990.0,0.02018615],[115980.0,0.00215554],[115970.0,1.25231431],[115960.0,0.12593066],[115950.0,0.77826647]],[[116000.0,0.15777],[116010.0,0.06648],[116020.0,0.80581986],[116030.0,0.20689388],[116040.0,0.84892712]]]
["bitfinex","BTCUSD",1755918558429,[[116000.0,1.48581511],[115990.0,0.5],[115980.0,0.97189986],[115970.0,0.37485118],[115960.0,0.00848164]],[[116010.0,0.0002],[116020.0,0.15264],[116030.0,0.06927],[116040.0,0.2072],[116050.0,0.008]]]
["bitfinex","BTCUSD",1755918586321,[[115990.0,0.030916],[115980.0,0.08751475],[115970.0,0.42570549],[115960.0,0.46068164],[115950.0,0.33675647]],[[116000.0,0.21848],[116010.0,0.00294],[116020.0,0.02658866],[116040.0,1.76527619],[116060.0,0.25782668]]]
["bitfinex","BTCUSD",1755918618896,[[116040.0,0.86506413],[116030.0,0.1608133],[116010.0,0.64063],[116000.0,0.16628],[115950.0,0.27476821]],[[116050.0,0.16599],[116060.0,0.06628],[116070.0,0.20716],[116080.0,0.0088271],[116090.0,1.41224748]]]
["bitfinex","BTCUSD",1755918649402,[[116060.0,1.31565856],[116050.0,0.15223],[116040.0,1.10561986],[116030.0,0.6437133],[116020.0,0.06825647]],[[116070.0,0.1546],[116080.0,0.06624],[116090.0,0.0002],[116100.0,0.20708],[116110.0,0.03475141]]]
["bitfinex","BTCUSD",1755918676648,[[116120.0,0.8077728],[116110.0,0.29162621],[116100.0,0.34],[116090.0,0.16825647],[116080.0,0.33918642]],[[116130.0,0.15466],[116140.0,0.06644],[116150.0,0.0002],[116160.0,0.232918],[116170.0,0.56013257]]]
["bitfinex","BTCUSD",1755918707287,[[116130.0,0.13220677],[116120.0,1.49693986],[116110.0,0.34947112],[116100.0,0.3685],[116090.0,0.13449647]],[[116140.0,0.00535],[116150.0,0.1516],[116160.0,0.0662],[116170.0,0.80581986],[116180.0,1.00266688]]]
["bitfinex","BTCUSD",1755918731584,[[116140.0,0.47359789],[116130.0,0.1512],[116120.0,0.5685],[116110.0,0.24473291],[116100.0,0.80174707]],[[116150.0,0.0054],[116170.0,0.15148],[116180.0,0.0664],[116190.0,1.00890707],[116200.0,0.2154471]]]
["bitfinex","BTCUSD",1755918753255,[[116160.0,1.28993195],[116150.0,0.15251],[116140.0,0.1],[116130.0,0.53675647],[116120.0,1.10164368]],[[116170.0,0.14548021],[116180.0,0.0664],[116190.0,0.0002],[116200.0,0.0002],[116210.0,0.82165223]]]
["bitfinex","BTCUSD",1755918789336,[[116140.0,0.19078007],[116130.0,0.34],[116120.0,1.35437949],[116110.0,0.54543497],[116100.0,0.0662]],[[116150.0,0.15632],[116160.0,0.0662],[116170.0,0.00048326],[116180.0,0.80210949],[116190.0,0.40508191]]]
["bitfinex","BTCUSD",1755918820147,[[116160.0,0.94782825],[116150.0,0.34],[116140.0,0.3908227],[116130.0,0.50295647],[116120.0,0.3]],[[116170.0,0.15669326],[116180.0,0.0664],[116190.0,0.0002],[116200.0,0.026066],[116210.0,0.83482845]]]
["bitfinex","BTCUSD",1755918857519,[[116170.0,0.0001488],[116150.0,0.89567274],[116140.0,0.04738941],[116130.0,0.08705549],[116120.0,0.69088]],[[116180.0,0.250239],[116190.0,0.1723332],[116200.0,1.18935212],[116210.0,1.02852859],[116220.0,0.42628454]]]
["bitfinex","BTCUSD",1755918904997,[[116170.0,0.0001488],[116150.0,0.06825647],[116130.0,0.87007209],[116120.0,0.03599693],[116100.0,0.2]],[[116180.0,1.68617645],[116190.0,0.50249554],[116200.0,1.1425172],[116210.0,0.68313591],[116220.0,0.2339189]]]
["bitfinex","BTCUSD",1755918938923,[[116170.0,0.0001488],[116140.0,0.00135],[116130.0,0.06825647],[116120.0,0.80181562],[116110.0,0.09413247]],[[116180.0,1.08783976],[116190.0,0.61635594],[116200.0,1.07343212],[116210.0,0.28400083],[116220.0,0.32539184]]]
["bitfinex","BTCUSD",1755918990276,[[116130.0,0.00114913],[116110.0,0.06960647],[116090.0,0.09413947],[116080.0,0.8498548],[116040.0,0.80181562]],[[116140.0,1.895865],[116150.0,0.71195606],[116160.0,1.14653113],[116170.0,0.36301327],[116180.0,0.33078986]]]
["bitfinex","BTCUSD",1755919019036,[[116050.0,0.0004],[116040.0,0.00249],[116030.0,0.00490354],[116020.0,0.0004],[116010.0,0.0004]],[[116060.0,0.34],[116070.0,0.17232022],[116080.0,0.00861474],[116090.0,0.51228012],[116100.0,0.27227869]]]
["bitfinex","BTCUSD",1755919044724,[[115990.0,0.00288266],[115960.0,0.00249],[115930.0,0.003855],[115920.0,0.0086045],[115910.0,0.0004]],[[116000.0,1.77704544],[116010.0,0.33362185],[116020.0,0.54581318],[116030.0,0.48794577],[116040.0,0.98460146]]]
["bitfinex","BTCUSD",1755919066250,[[115890.0,0.00054901],[115880.0,0.0004],[115870.0,0.0004],[115860.0,0.83872924],[115850.0,0.00363712]],[[115900.0,0.80782759],[115910.0,0.16036825],[115920.0,0.33176579],[115930.0,0.26017777],[115940.0,1.18875909]]]
["bitfinex","BTCUSD",1755919086948,[[115930.0,0.00114901],[115890.0,0.0004],[115880.0,1.05572924],[115860.0,0.00857253],[115830.0,0.04406939]],[[115940.0,0.22273],[115950.0,0.06825647],[115960.0,0.38845762],[115970.0,0.24071723],[115980.0,0.22859745]]]
["bitfinex","BTCUSD",1755919116700,[[115930.0,0.00214901],[115920.0,0.00215665],[115910.0,0.01744902],[115900.0,1.17872924],[115890.0,0.36672]],[[115940.0,0.21672],[115950.0,0.07137647],[115960.0,0.20736],[115970.0,0.58933873],[115980.0,1.01989613]]]
["bitfinex","BTCUSD",1755919144555,[[115930.0,0.00114901],[115890.0,0.00255721],[115880.0,1.13339598],[115870.0,0.326328],[115860.0,0.16825647]],[[115940.0,1.09944475],[115950.0,0.08611875],[115960.0,0.38845779],[115970.0,1.11969782],[115980.0,0.38229198]]]
["bitfinex","BTCUSD",1755919187952,[[115930.0,0.00214901],[115900.0,0.06825647],[115890.0,0.80555855],[115880.0,0.12053677],[115870.0,0.7089]],[[115940.0,1.1389673],[115950.0,0.18098826],[115960.0,0.52109751],[115970.0,0.95901529],[115980.0,1.15478683]]]
["bitfinex","BTCUSD",1755919212580,[[115890.0,0.00254895],[115880.0,0.0004],[115870.0,0.0004],[115860.0,0.06940647],[115850.0,0.80555855]],[[115900.0,1.07887837],[115910.0,0.28605051],[115920.0,0.23530928],[115930.0,0.31886118],[115940.0,0.28034815]]]
["bitfinex","BTCUSD",1755919236464,[[115870.0,0.0014],[115850.0,0.0004],[115840.0,0.00351],[115830.0,0.06832647],[115810.0,0.87381502]],[[115880.0,1.78596904],[115890.0,0.34762567],[115900.0,0.5325445],[115910.0,0.37956245],[115920.0,1.20232573]]]
["bitfinex","BTCUSD",1755919270099,[[115870.0,0.0035],[115860.0,0.00303],[115850.0,0.0004],[115840.0,0.0004],[115830.0,7e-05]],[[115880.0,1.96960189],[115890.0,0.32223048],[115900.0,0.36284232],[115910.0,0.32690077],[115920.0,0.98634573]]]
["bitfinex","BTCUSD",1755919294575,[[115870.0,0.0054],[115860.0,0.00294],[115850.0,0.0004],[115840.0,0.0004],[115830.0,0.0704848]],[[115880.0,1.05344249],[115890.0,0.17579887],[115900.0,0.22073055],[115910.0,1.15328243],[115920.0,0.37191656]]]
["bitfinex","BTCUSD",1755919351656,[[115840.0,0.0024],[115830.0,7e-05],[115820.0,0.00298],[115810.0,0.0004],[115780.0,0.80638528]],[[115850.0,2.04799561],[115860.0,0.34280229],[115870.0,0.287451],[115880.0,0.36892111],[115890.0,0.42770952]]]
["bitfinex","BTCUSD",1755919367159,[[115840.0,0.0024],[115830.0,7e-05],[115820.0,0.00298],[115810.0,0.0004],[115790.0,0.80638528]],[[115850.0,1.96153325],[115860.0,0.42782753],[115870.0,0.33377337],[115880.0,0.35540976],[115890.0,0.31925296]]]
["bitfinex","BTCUSD",1755919399476,[[115840.0,1.08308085],[115830.0,0.46194011],[115820.0,0.72584],[115810.0,0.40865647],[115800.0,0.45127565]],[[115850.0,0.002],[115860.0,0.1533248],[115870.0,0.06942],[115880.0,0.06825647],[115890.0,0.3744064]]]
["bitfinex","BTCUSD",1755919434180,[[115890.0,0.45127565],[115880.0,0.06527433],[115870.0,0.15284],[115860.0,0.12055902],[115850.0,0.86359647]],[[115900.0,0.16117322],[115910.0,0.06636],[115920.0,0.00861325],[115930.0,0.7266054],[115940.0,0.76531189]]]
["bitfinex","BTCUSD",1755919459331,[[115870.0,0.028991],[115860.0,0.80311989],[115850.0,0.30929614],[115840.0,0.82017565],[115830.0,0.42566647]],[[115880.0,0.00309],[115890.0,0.22229],[115900.0,0.45135887],[115910.0,0.4473],[115920.0,0.66718445]]]
["bitfinex","BTCUSD",1755919505229,[[115840.0,0.03346514],[115830.0,0.49581775],[115810.0,0.96085647],[115800.0,0.82719719],[115790.0,0.07275856]],[[115850.0,0.15224317],[115870.0,0.40458719],[115880.0,0.52118175],[115890.0,0.18135719],[115920.0,0.96757996]]]
["bitfinex","BTCUSD",1755919527740,[[115840.0,0.0034],[115830.0,7e-05],[115820.0,0.028923],[115810.0,0.5170832],[115800.0,0.35744902]],[[115850.0,0.65108236],[115870.0,0.53474403],[115880.0,1.02985938],[115890.0,0.31238135],[115910.0,0.40235237]]]
["bitfinex","BTCUSD",1755919590205,[[115840.0,0.00546],[115830.0,7e-05],[115820.0,0.00215852],[115810.0,0.06931647],[115800.0,0.40163843]],[[115850.0,1.28387135],[115860.0,0.21387126],[115870.0,0.22197227],[115880.0,0.71397614],[115890.0,0.29624235]]]
["bitfinex","BTCUSD",1755919592463,[[115840.0,0.00549],[115830.0,7e-05],[115820.0,0.00215852],[115810.0,0.4709549],[115800.0,0.00546]],[[115850.0,1.28387135],[115870.0,0.63651701],[115880.0,0.60611985],[115890.0,0.44480689],[115900.0,0.18119173]]]
["bitfinex","BTCUSD",1755919618911,[[115860.0,0.49481095],[115850.0,0.22994561],[115840.0,0.69564732],[115830.0,0.36832647],[115820.0,0.18682789]],[[115870.0,0.15216],[115880.0,0.06636],[115890.0,0.0031],[115900.0,0.00845874],[115910.0,0.365933]]]
["bitfinex","BTCUSD",1755919666381,[[115860.0,0.44784533],[115850.0,0.00304],[115840.0,0.98959608],[115830.0,0.31171049],[115820.0,0.6883]],[[115870.0,0.21968],[115880.0,0.00302],[115890.0,8.321e-05],[115900.0,0.76757443],[115910.0,0.66805705]]]
["bitfinex","BTCUSD",1755919672623,[[115860.0,0.0462069],[115850.0,0.40467843],[115840.0,0.61389165],[115830.0,0.28577549],[115820.0,0.4198]],[[115870.0,0.21896],[115880.0,0.00302],[115890.0,0.41321292],[115900.0,0.34],[115910.0,0.68536367]]]
["bitfinex","BTCUSD",1755919739165,[[115860.0,0.92912901],[115850.0,0.029083],[115840.0,0.38804423],[115830.0,1.05365017],[115820.0,0.06636]],[[115870.0,0.21788],[115880.0,0.029023],[115890.0,0.41663789],[115900.0,0.36202168],[115910.0,0.20744]]]
["bitfinex","BTCUSD",1755919774490,[[115880.0,0.44001456],[115870.0,0.1996844],[115860.0,0.85148433],[115850.0,0.33670549],[115840.0,0.30887052]],[[115890.0,0.22277321],[115900.0,0.02593],[115910.0,0.62399468],[115920.0,0.619777],[115930.0,0.95981802]]]
["bitfinex","BTCUSD",1755919812498,[[115880.0,0.001],[115860.0,0.07040665],[115850.0,0.48561395],[115840.0,0.34887052],[115830.0,0.38532647]],[[115890.0,0.63445508],[115910.0,0.61984839],[115920.0,0.75062146],[115930.0,0.19574697],[115940.0,0.40777203]]]
["bitfinex","BTCUSD",1755919858226,[[115860.0,0.005],[115850.0,0.06825647],[115840.0,0.0035],[115830.0,0.42558696],[115820.0,0.06516282]],[[115870.0,1.20762347],[115880.0,0.84084826],[115890.0,0.6175496],[115900.0,0.25024672],[115910.0,0.40974566]]]
["bitfinex","BTCUSD",1755919861586,[[115860.0,0.00699],[115850.0,0.07146647],[115840.0,0.35766049],[115830.0,0.0695641],[115820.0,0.02594]],[[115870.0,1.03264624],[115880.0,0.84407826],[115890.0,0.56169437],[115900.0,0.20367914],[115910.0,0.47376226]]]
["bitfinex","BTCUSD",1755919925980,[[115860.0,0.006],[115840.0,0.0004],[115830.0,0.36832647],[115810.0,0.06931647],[115790.0,0.42549151]],[[115870.0,2.29880349],[115880.0,0.48030171],[115890.0,0.61591073],[115900.0,0.29756356],[115910.0,0.41852281]]]
["bitfinex","BTCUSD",1755919962496,[[115830.0,0.3063],[115810.0,0.01868245],[115790.0,0.01827705],[115780.0,0.06825647],[115770.0,0.37656669]],[[115840.0,1.1579264],[115850.0,0.49853311],[115860.0,0.18126658],[115870.0,0.34970656],[115880.0,0.54160229]]]
["bitfinex","BTCUSD",1755919995865,[[115830.0,0.30626],[115810.0,0.01868245],[115800.0,0.26825647],[115790.0,0.01827705],[115780.0,0.46567754]],[[115840.0,1.47719335],[115850.0,0.60920416],[115860.0,0.22471012],[115870.0,0.37132545],[115880.0,0.43866847]]]
["bitfinex","BTCUSD",1755920027008,[[115830.0,0.40726],[115820.0,0.51920951],[115810.0,0.01868245],[115800.0,0.83841902],[115790.0,0.01827705]],[[115840.0,0.8758847],[115850.0,0.17263703],[115860.0,0.68555541],[115870.0,0.2308306],[115880.0,1.14112649]]]
["bitfinex","BTCUSD",1755920061300,[[115830.0,0.40507],[115820.0,0.10301],[115810.0,0.43759533],[115790.0,0.01827705],[115780.0,0.09420747]],[[115840.0,1.05559168],[115850.0,0.6050606],[115860.0,0.20441362],[115870.0,0.25859328],[115880.0,1.52597722]]]
["bitfinex","BTCUSD",1755920095755,[[115830.0,0.41037],[115820.0,0.43664566],[115810.0,0.11868245],[115800.0,0.43664566],[115790.0,0.01827705]],[[115840.0,1.06908902],[115850.0,1.1314179],[115860.0,0.66927259],[115870.0,0.2276706],[115880.0,0.30270747]]]
["bitfinex","BTCUSD",1755920100847,[[115830.0,1.42312538],[115810.0,0.01868245],[115800.0,1.30993698],[115790.0,0.16723705],[115780.0,0.08570549]],[[115840.0,0.87779975],[115850.0,0.65810451],[115860.0,0.18125523],[115870.0,0.67508749],[115880.0,0.2872413]]]
["bitfinex","BTCUSD",1755920161143,[[115830.0,0.41044],[115820.0,0.1],[115810.0,0.52351302],[115800.0,0.4365741],[115790.0,0.04422805]],[[115840.0,1.74161484],[115850.0,0.42297555],[115860.0,0.64102233],[115870.0,0.25859328],[115880.0,0.32015649]]]
["bitfinex","BTCUSD",1755920193405,[[115830.0,0.40507],[115820.0,0.00314],[115810.0,0.11868245],[115790.0,0.01827705],[115770.0,0.5480941]],[[115840.0,1.72987535],[115850.0,0.39370751],[115860.0,0.7115746],[115870.0,0.22772598],[115880.0,0.32022744]]]
["bitfinex","BTCUSD",1755920228141,[[115830.0,0.2683573],[115820.0,0.00309],[115810.0,0.01868245],[115800.0,0.2],[115790.0,0.01827705]],[[115840.0,1.83090958],[115850.0,0.42664309],[115860.0,1.64426465],[115870.0,0.25868946],[115880.0,0.24085146]]]
["bitfinex","BTCUSD",1755920279442,[[115810.0,0.02536245],[115790.0,0.11827705],[115780.0,0.16825647],[115760.0,0.50523057],[115720.0,0.65160437]],[[115820.0,2.09916173],[115830.0,1.53182782],[115840.0,0.24321148],[115850.0,0.24089434],[115860.0,2.51576772]]]
["bitfinex","BTCUSD",1755920318777,[[115810.0,0.02016245],[115800.0,0.00306],[115790.0,0.01827705],[115780.0,0.16949643],[115770.0,0.11933165]],[[115820.0,1.20936607],[115830.0,0.22233552],[115840.0,0.24321148],[115850.0,0.27625248],[115860.0,0.20234894]]]
["bitfinex","BTCUSD",1755920382875,[[115810.0,0.00072245],[115790.0,0.02137705],[115780.0,0.06825647],[115770.0,0.11933165],[115750.0,0.32300625]],[[115820.0,2.06440907],[115830.0,1.54432956],[115840.0,0.25869322],[115850.0,0.37578861],[115860.0,2.618676]]]
["bitfinex","BTCUSD",1755920418580,[[115770.0,0.02472428],[115760.0,0.0004],[115750.0,0.42300625],[115730.0,0.08849731],[115720.0,0.44344618]],[[115780.0,1.66768069],[115790.0,0.24425159],[115800.0,1.82527544],[115810.0,0.24327197],[115820.0,0.27655506]]]
["bitfinex","BTCUSD",1755920446551,[[115760.0,0.00248321],[115750.0,0.32300625],[115740.0,0.0034],[115730.0,0.02024084],[115720.0,0.10687208]],[[115770.0,3.3744956],[115780.0,0.2588166],[115790.0,0.31154623],[115800.0,2.4208849],[115810.0,0.25875371]]]
["bitfinex","BTCUSD",1755920482355,[[115760.0,0.00357321],[115750.0,0.32613625],[115740.0,0.0004],[115730.0,0.22024084],[115720.0,0.00687208]],[[115770.0,3.38419116],[115780.0,0.2617866],[115790.0,0.24328976],[115800.0,2.45021712],[115810.0,0.28934501]]]
["bitfinex","BTCUSD",1755920520575,[[115760.0,0.00665321],[115750.0,0.52300625],[115740.0,0.0004],[115730.0,0.02024084],[115720.0,0.44344618]],[[115770.0,1.0689453],[115780.0,0.21398745],[115790.0,0.34217105],[115800.0,1.55482466],[115810.0,0.35127197]]]
["bitfinex","BTCUSD",1755920551404,[[115760.0,0.10867321],[115750.0,0.42300625],[115740.0,0.0004],[115730.0,0.02024084],[115720.0,0.00687208]],[[115770.0,1.48770484],[115780.0,0.21399745],[115790.0,0.32107734],[115800.0,1.09307344],[115810.0,0.24327197]]]
["bitfinex","BTCUSD",1755920615037,[[115750.0,0.32413105],[115740.0,0.1004],[115730.0,0.12334084],[115720.0,0.00687208],[115710.0,0.02214574]],[[115760.0,1.55972837],[115770.0,0.85024003],[115780.0,0.22759481],[115790.0,0.38568362],[115800.0,1.34125594]]]
["bitfinex","BTCUSD",1755920648468,[[115730.0,0.02024084],[115720.0,0.00999208],[115710.0,0.12214574],[115700.0,0.0005],[115690.0,0.12290604]],[[115740.0,1.3400378],[115750.0,0.9013209],[115760.0,0.24333677],[115770.0,0.25880283],[115780.0,0.32785645]]]
["bitfinex","BTCUSD",1755920685389,[[115700.0,0.00571],[115690.0,0.12290604],[115680.0,0.001179],[115670.0,0.12227464],[115630.0,0.49023453]],[[115710.0,1.71238324],[115720.0,0.53193375],[115730.0,0.24660379],[115740.0,0.25843447],[115750.0,0.68653764]]]
["bitfinex","BTCUSD",1755920709396,[[115680.0,0.001179],[115670.0,0.02528464],[115660.0,0.1009563],[115650.0,0.12335923],[115630.0,0.02371511]],[[115690.0,1.37253747],[115700.0,0.63118868],[115710.0,0.24349829],[115720.0,0.61321994],[115730.0,0.35816986]]]
["bitfinex","BTCUSD",1755920736319,[[115670.0,0.1203104],[115660.0,0.1009563],[115650.0,0.02335923],[115640.0,0.0004],[115630.0,0.02371511]],[[115680.0,1.73566732],[115690.0,0.33627835],[115700.0,0.27921105],[115710.0,0.60214894],[115720.0,0.28955251]]]
["bitfinex","BTCUSD",1755920745188,[[115670.0,0.2213104],[115660.0,0.0009563],[115650.0,0.42159583],[115640.0,0.226384],[115630.0,0.02371511]],[[115680.0,0.35968],[115690.0,0.51290897],[115700.0,0.51286186],[115710.0,0.18157133],[115720.0,0.29258251]]]
["bitfinex","BTCUSD",1755920784026,[[115700.0,1.12861937],[115680.0,0.49119],[115670.0,0.62128863],[115660.0,0.06921277],[115650.0,0.50448981]],[[115710.0,0.00208314],[115730.0,0.07126647],[115750.0,0.69382749],[115760.0,0.365969],[115770.0,0.46225623]]]
["bitfinex","BTCUSD",1755920817814,[[115750.0,0.191],[115730.0,0.03837757],[115720.0,0.24520777],[115710.0,0.95067671],[115700.0,0.23033174]],[[115760.0,0.63482197],[115770.0,0.38047727],[115780.0,0.56086146],[115790.0,0.62876164],[115800.0,1.04133316]]]
["bitfinex","BTCUSD",1755920840192,[[115750.0,0.219247],[115740.0,0.0259],[115730.0,0.16434057],[115720.0,0.87646625],[115710.0,0.34]],[[115760.0,0.61665035],[115780.0,0.05775573],[115790.0,0.1727267],[115800.0,1.5274643],[115810.0,0.28168245]]]
["bitfinex","BTCUSD",1755920876630,[[115740.0,0.0269],[115720.0,0.0001234],[115710.0,0.10296],[115660.0,0.09518977],[115630.0,0.38151157]],[[115750.0,1.98055075],[115760.0,0.2499994],[115770.0,0.29637396],[115780.0,0.22701791],[115790.0,0.31843478]]]
["bitfinex","BTCUSD",1755920910732,[[115700.0,0.10017],[115690.0,0.1],[115680.0,0.00048193],[115660.0,0.06921277],[115650.0,0.12335923]],[[115710.0,1.99191045],[115720.0,0.23989857],[115730.0,0.24333034],[115740.0,0.29412215],[115750.0,0.67830952]]]
["bitfinex","BTCUSD",1755920946895,[[115700.0,0.20014],[115690.0,0.35843178],[115680.0,0.45314818],[115670.0,0.1151604],[115660.0,0.16921277]],[[115710.0,0.584342],[115730.0,0.18145692],[115740.0,0.39806358],[115750.0,0.18142547],[115920.0,0.3712411]]]
["bitfinex","BTCUSD",1755920978891,[[115710.0,0.21181965],[115700.0,0.74313392],[115690.0,0.44],[115680.0,0.65084295],[115670.0,0.3401604]],[[115720.0,0.21832],[115740.0,0.42376459],[115750.0,0.38947719],[115760.0,0.22424317],[115770.0,1.05442739]]]
["bitfinex","BTCUSD",1755921019918,[[115710.0,0.19213],[115680.0,0.62691216],[115670.0,0.20526135],[115660.0,0.66679277],[115620.0,1.31233537]],[[115720.0,0.66383851],[115730.0,0.17281744],[115740.0,0.93206787],[115750.0,0.8452959],[115760.0,0.18141184]]]
["bitfinex","BTCUSD",1755921046004,[[115730.0,0.67651776],[115720.0,0.44217514],[115710.0,0.119429],[115700.0,0.7345544],[115690.0,0.82392902]],[[115740.0,0.15060339],[115760.0,0.06644],[115770.0,0.39779793],[115780.0,1.214051],[115810.0,0.24967123]]]
["bitfinex","BTCUSD",1755921081899,[[115770.0,0.19028],[115740.0,0.21893647],[115730.0,0.58241776],[115720.0,0.40064648],[115710.0,0.6085]],[[115780.0,1.05390249],[115790.0,0.1727265],[115800.0,1.07277157],[115810.0,0.45163301],[115820.0,0.24252028]]]
["bitfinex","BTCUSD",1755921110125,[[115790.0,0.18806],[115770.0,0.43320673],[115760.0,0.21933647],[115750.0,0.13913368],[115640.0,0.37137615]],[[115800.0,0.68290177],[115810.0,0.58401081],[115820.0,0.18135754],[115830.0,0.19017831],[115840.0,0.42770113]]]
["bitfinex","BTCUSD",1755921125564,[[115790.0,0.085],[115770.0,0.0354088],[115760.0,0.35459424],[115750.0,0.72288063],[115720.0,0.63975647]],[[115800.0,0.15341861],[115810.0,0.20790801],[115820.0,0.65906913],[115830.0,0.17272929],[115840.0,0.7292239]]]
["bitfinex","BTCUSD",1755921174411,[[115790.0,0.186],[115770.0,0.00294],[115760.0,0.54847793],[115750.0,0.24007536],[115740.0,0.50825647]],[[115800.0,1.07445199],[115810.0,0.37186304],[115820.0,0.24775706],[115830.0,0.18130399],[115840.0,0.48070723]]]
["bitfinex","BTCUSD",1755921202424,[[115750.0,0.1942534],[115740.0,0.06825647],[115730.0,0.39779793],[115710.0,0.3738581],[115700.0,1.17273793]],[[115760.0,0.32653125],[115770.0,0.52628851],[115780.0,0.6455764],[115790.0,0.17272648],[115800.0,0.65880799]]]
["bitfinex","BTCUSD",1755921255598,[[115750.0,0.60734245],[115740.0,0.5349181],[115730.0,0.16825647],[115720.0,0.74782678],[115710.0,0.6780542]],[[115760.0,0.15376],[115780.0,0.06644],[115790.0,0.57008202],[115800.0,0.87922324],[115950.0,1.46367094]]]
["bitfinex","BTCUSD",1755921291682,[[115760.0,0.19219],[115750.0,0.3579595],[115730.0,0.68510047],[115720.0,0.20576678],[115690.0,0.48439647]],[[115770.0,0.23780475],[115780.0,0.6230212],[115790.0,0.19488036],[115800.0,0.87922324],[115810.0,0.46235477]]]
["bitfinex","BTCUSD",1755921335702,[[115750.0,0.5759335],[115740.0,0.5085161],[115730.0,0.16825647],[115720.0,0.3685],[115710.0,0.49118761]],[[115760.0,0.15068],[115770.0,0.025964],[115780.0,0.06644],[115790.0,0.96866292],[115800.0,0.55274157]]]
["bitfinex","BTCUSD",1755921378576,[[115790.0,0.6990861],[115780.0,0.025954],[115770.0,0.55929155],[115760.0,0.47769486],[115750.0,0.06825647]],[[115800.0,8.331e-05],[115810.0,0.1502],[115820.0,0.09505315],[115830.0,0.34],[115840.0,0.38055215]]]
["bitfinex","BTCUSD",1755921405900,[[115790.0,0.79953401],[115770.0,0.65929155],[115760.0,0.44650509],[115750.0,0.51494064],[115740.0,0.9293761]],[[115800.0,8.331e-05],[115820.0,0.23872693],[115830.0,0.37946586],[115840.0,0.38918474],[115870.0,0.2269593]]]
["bitfinex","BTCUSD",1755921444066,[[115790.0,0.212952],[115780.0,0.5073561],[115770.0,0.15848957],[115760.0,0.46265607],[115750.0,0.43675647]],[[115800.0,8.331e-05],[115810.0,0.77240778],[115820.0,0.18131946],[115830.0,0.57485094],[115840.0,0.172853]]]
["bitfinex","BTCUSD",1755921490862,[[115770.0,0.185],[115760.0,0.00301],[115750.0,0.42613257],[115740.0,0.174924],[115730.0,0.08570549]],[[115780.0,1.17290225],[115790.0,0.25959613],[115800.0,0.64269234],[115810.0,0.42799196],[115820.0,0.66927974]]]
["bitfinex","BTCUSD",1755921529584,[[115750.0,0.5480395],[115720.0,0.17473],[115710.0,0.6842563],[115700.0,0.89238902],[115680.0,0.5489761]],[[115760.0,0.53618268],[115770.0,0.53064205],[115780.0,0.2737108],[115790.0,0.55338676],[115800.0,1.06405223]]]
["bitfinex","BTCUSD",1755921587127,[[115750.0,0.1902434],[115740.0,0.3578761],[115720.0,0.17433],[115710.0,0.95423561],[115700.0,0.52388902]],[[115760.0,0.96124799],[115770.0,0.17276595],[115780.0,0.2730922],[115790.0,0.77861744],[115800.0,1.01752877]]]
["bitfinex","BTCUSD",1755921615102,[[115750.0,0.1052634],[115740.0,0.085],[115730.0,0.42613257],[115720.0,0.025971],[115710.0,0.62613257]],[[115760.0,1.30425045],[115770.0,0.53064205],[115780.0,0.68238914],[115790.0,0.48462297],[115800.0,0.61273006]]]
["bitfinex","BTCUSD",1755921647787,[[115750.0,0.2192284],[115720.0,0.14772],[115710.0,0.36825647],[115700.0,0.08388902],[114140.0,0.7054997]],[[115760.0,0.21428],[115770.0,0.2122529],[115780.0,0.52137847],[115790.0,0.19027716],[115800.0,0.78756352]]]
["bitfinex","BTCUSD",1755921681376,[[115760.0,0.19015],[115750.0,8.34e-05],[115740.0,0.54519811],[115730.0,0.10684422],[115720.0,0.11431786]],[[115770.0,0.16103932],[115780.0,0.59638351],[115790.0,0.60535348],[115800.0,0.57902525],[115810.0,0.24347875]]]
["bitfinex","BTCUSD",1755921708302,[[115800.0,0.19016],[115770.0,0.09421347],[115760.0,0.20572097],[115750.0,0.56593458],[115650.0,0.60301827]],[[115810.0,1.25050295],[115820.0,0.39387709],[115830.0,0.18135006],[115840.0,0.21133984],[115850.0,0.67705498]]]
["bitfinex","BTCUSD",1755921742254,[[115800.0,0.19207],[115780.0,0.025955],[115770.0,0.48407647],[115760.0,0.96239908],[115750.0,0.27216992]],[[115810.0,0.7975412],[115820.0,0.2121509],[115830.0,0.52135006],[115840.0,0.27959631],[115850.0,0.80139851]]]
["bitfinex","BTCUSD",1755921767184,[[115800.0,0.82608818],[115790.0,0.41642],[115780.0,0.20344326],[115770.0,0.36825647],[115760.0,0.87192334]],[[115810.0,8.333e-05],[115820.0,0.148],[115830.0,0.0664],[115840.0,0.93159195],[115850.0,0.40645814]]]
["bitfinex","BTCUSD",1755921802780,[[115830.0,0.11733793],[115820.0,0.175225],[115810.0,0.00313],[115800.0,0.65528153],[115790.0,0.11867753]],[[115840.0,0.39896143],[115850.0,0.42655749],[115860.0,0.53496464],[115870.0,0.18128723],[115880.0,0.48839161]]]
["bitfinex","BTCUSD",1755921849084,[[115830.0,0.18678025],[115810.0,0.177577],[115800.0,0.17073377],[115790.0,0.52055655],[115780.0,0.3]],[[115840.0,1.14981916],[115850.0,0.18481261],[115860.0,0.95879053],[115870.0,0.18128723],[115880.0,0.30237949]]]
["bitfinex","BTCUSD",1755921889410,[[115830.0,0.22587727],[115820.0,0.174585],[115810.0,0.42568205],[115800.0,0.18384902],[115790.0,0.20713315]],[[115840.0,0.5069089],[115850.0,0.01487026],[115860.0,0.98473429],[115870.0,0.18128723],[115880.0,0.17288008]]]
["bitfinex","BTCUSD",1755921925672,[[115830.0,0.18478025],[115820.0,0.00315],[115800.0,0.21408],[115790.0,0.45163305],[115780.0,0.01744902]],[[115840.0,0.8538385],[115850.0,0.18481069],[115860.0,0.1814539],[115870.0,0.8988282],[115880.0,0.28736183]]]
["bitfinex","BTCUSD",1755921973681,[[115830.0,0.17761044],[115810.0,0.09420547],[115800.0,0.14756],[115790.0,0.50953107],[115620.0,1.39430377]],[[115840.0,1.21766322],[115850.0,0.26472012],[115860.0,0.53887948],[115870.0,0.83610723],[115880.0,0.26561061]]]
["bitfinex","BTCUSD",1755922031088,[[115830.0,0.17974044],[115820.0,0.53081158],[115810.0,0.13465647],[115800.0,0.7433746],[115790.0,0.16825647]],[[115840.0,0.35766889],[115850.0,0.18364098],[115860.0,0.89238935],[115870.0,0.24768723],[115880.0,0.41881737]]]
["bitfinex","BTCUSD",1755922054910,[[115850.0,0.17358222],[115840.0,0.76505954],[115830.0,0.46765213],[115820.0,0.13974832],[115810.0,0.15929647]],[[115860.0,0.00024819],[115870.0,0.36739717],[115880.0,0.0002],[115890.0,0.79188265],[115900.0,0.56088622]]]
["bitfinex","BTCUSD",1755922086358,[[115890.0,0.08440525],[115880.0,0.00441638],[115870.0,0.82239853],[115860.0,0.71153993],[115850.0,0.17665403]],[[115900.0,0.35560196],[115910.0,0.35350391],[115920.0,0.71177486],[115930.0,0.72478215],[119190.0,0.00067564]]]
["bitfinex","BTCUSD",1755922110993,[[115890.0,0.73769076],[115880.0,0.10656492],[115870.0,0.29754824],[115860.0,0.99268261],[115850.0,0.42898122]],[[115900.0,4.819e-05],[115910.0,0.36736087],[115920.0,0.3402],[115930.0,0.42047514],[115940.0,0.17273733]]]
["bitfinex","BTCUSD",1755922147332,[[115910.0,0.19024664],[115890.0,0.175741],[115880.0,0.06825647],[115870.0,0.46808907],[115860.0,0.89506802]],[[115920.0,1.01009592],[115930.0,0.33289888],[115940.0,0.52132887],[115950.0,0.60516983],[115960.0,0.26574386]]]
["bitfinex","BTCUSD",1755922178174,[[115920.0,0.37781171],[115910.0,0.04865389],[115900.0,0.5310708],[115890.0,0.20879401],[115880.0,0.45929647]],[[115930.0,0.0002],[115940.0,0.50807688],[115950.0,0.31912948],[115960.0,0.22071753],[115970.0,0.51265872]]]
["bitfinex","BTCUSD",1755922208145,[[115920.0,0.17406544],[115900.0,0.14959],[115890.0,0.06632],[115880.0,0.58975484],[115870.0,0.46323765]],[[115930.0,1.24253301],[115940.0,0.26495299],[115950.0,0.72127742],[115960.0,0.18129822],[115970.0,0.25127816]]]
["bitfinex","BTCUSD",1755922271747,[[115910.0,0.1954914],[115890.0,0.61843907],[115880.0,0.06825647],[115870.0,0.08380902],[115860.0,0.55393663]],[[115920.0,1.23339803],[115930.0,0.23863789],[115940.0,0.18132914],[115950.0,0.72632648],[115960.0,0.46127453]]]
["bitfinex","BTCUSD",1755922324490,[[115910.0,0.17406544],[115900.0,0.00308],[115880.0,0.66084354],[115870.0,0.35230902],[115860.0,0.5540416]],[[115920.0,1.7435441],[115930.0,0.21143241],[115940.0,0.18132914],[115950.0,0.68754699],[115960.0,0.46127453]]]
["bitfinex","BTCUSD",1755922381570,[[115930.0,0.17904544],[115920.0,0.025926],[115910.0,0.44618707],[115900.0,0.21445647],[115890.0,0.71468707]],[[115940.0,0.74997641],[115950.0,0.66391357],[115960.0,0.72869822],[115970.0,0.18128182],[115980.0,1.1155876]]]
["bitfinex","BTCUSD",1755922431624,[[115930.0,0.81787145],[115910.0,0.00587646],[115900.0,0.45420549],[115890.0,0.90348707],[112720.0,0.0210262]],[[115940.0,0.00234459],[115950.0,0.59823916],[115960.0,0.42001837],[115970.0,0.18128182],[115980.0,1.28216612]]]
["bitfinex","BTCUSD",1755922472458,[[115930.0,0.17935544],[115920.0,0.171965],[115910.0,0.44618707],[115900.0,0.15202549],[115890.0,1.20055469]],[[115940.0,0.44653166],[115950.0,0.7966518],[115960.0,0.26111506],[115970.0,0.17266142],[115980.0,1.21387508]]]
["bitfinex","BTCUSD",1755922557300,[[115930.0,0.13147668],[115920.0,0.14596],[115910.0,0.83694116],[115900.0,0.60825647],[115890.0,0.53715707]],[[115940.0,0.44653166],[115950.0,0.59815916],[115960.0,0.28703549],[115970.0,0.18128258],[115980.0,1.00562171]]]
["bitfinex","BTCUSD",1755922565536,[[115930.0,0.10133568],[115910.0,0.00322],[115900.0,0.06825647],[115890.0,0.04337602],[115880.0,1.03901519]],[[115940.0,1.58447569],[115950.0,0.80938765],[115960.0,0.45489738],[115970.0,0.18128258],[115980.0,1.6799714]]]
["bitfinex","BTCUSD",1755922601530,[[115880.0,0.08751344],[115870.0,0.01693043],[115840.0,0.09419547],[115830.0,0.82164593],[115820.0,0.4471109]],[[115890.0,1.34016316],[115900.0,0.81166248],[115910.0,0.47338021],[115920.0,0.28248775],[115930.0,0.81595492]]]
["bitfinex","BTCUSD",1755922625683,[[115900.0,0.16140004],[115890.0,0.46629063],[115880.0,0.18111841],[115870.0,0.1464],[115860.0,0.82037256]],[[115910.0,0.1464],[115920.0,0.06636],[115930.0,0.01350087],[115940.0,0.41769716],[115950.0,0.63334107]]]
["bitfinex","BTCUSD",1755922652501,[[115930.0,0.28408468],[115920.0,0.092241],[115910.0,0.28131501],[115900.0,0.20727733],[115890.0,0.39815098]],[[115940.0,0.00034459],[115950.0,0.50151223],[115960.0,0.56945774],[115970.0,0.19858028],[115980.0,0.21989689]]]
["bitfinex","BTCUSD",1755922680620,[[115910.0,0.002],[115900.0,0.01693043],[115890.0,0.00311],[115880.0,0.08376902],[115870.0,0.14716]],[[115920.0,1.25173613],[115930.0,0.18114378],[115940.0,0.17284769],[115950.0,0.72141158],[115960.0,0.33431587]]]
["bitfinex","BTCUSD",1755922714803,[[115880.0,0.1078195],[115860.0,0.08380902],[115850.0,0.14848],[115840.0,0.749615],[115830.0,0.69570014]],[[115890.0,0.67716832],[115900.0,1.17501039],[115910.0,0.18417746],[115920.0,0.22055218],[115930.0,0.44291244]]]
["bitfinex","BTCUSD",1755922741765,[[115880.0,4.819e-05],[115870.0,0.01611606],[115860.0,0.00296],[115840.0,0.10182149],[115830.0,0.49738793]],[[115890.0,1.31740981],[115900.0,0.74857824],[115910.0,0.18117746],[115920.0,0.37443953],[115930.0,0.46226909]]]
["bitfinex","BTCUSD",1755922784818,[[115880.0,4.819e-05],[115860.0,0.01904606],[115840.0,0.06825647],[115830.0,0.025941],[115820.0,0.33486]],[[115890.0,2.25748981],[115900.0,0.19589021],[115910.0,0.51919065],[115920.0,2.07164761],[115930.0,0.27045634]]]
["bitfinex","BTCUSD",1755922814685,[[115840.0,0.04039248],[115810.0,0.09420347],[115800.0,0.08424902],[115790.0,0.22357549],[115770.0,0.15969647]],[[115850.0,1.34448345],[115860.0,0.61920307],[115870.0,0.18126209],[115880.0,0.27143179],[115890.0,0.90359764]]]
["bitfinex","BTCUSD",1755922850218,[[115860.0,0.13799443],[115850.0,0.02594],[115840.0,0.01749721],[115830.0,0.73604804],[115820.0,0.13902058]],[[115870.0,0.96911842],[115880.0,0.1861013],[115890.0,0.73622305],[115900.0,0.24944876],[115910.0,0.40434054]]]
["bitfinex","BTCUSD",1755922885318,[[115860.0,0.10252131],[115850.0,0.00297],[115840.0,0.04343721],[115830.0,0.28145647],[115820.0,0.31569537]],[[115870.0,1.18364887],[115880.0,0.29263515],[115890.0,0.23898097],[115900.0,0.67745393],[115910.0,0.45038065]]]
["bitfinex","BTCUSD",1755922922588,[[115860.0,0.0343077],[115850.0,0.08749525],[115840.0,4.819e-05],[115830.0,0.09419947],[115820.0,0.23048902]],[[115870.0,1.82090779],[115880.0,0.24560041],[115890.0,0.61928405],[115900.0,0.30387038],[115910.0,0.9821711]]]
["bitfinex","BTCUSD",1755922992465,[[115860.0,0.10776131],[115840.0,4.819e-05],[115830.0,0.09419847],[115820.0,0.08380902],[115800.0,0.54710308]],[[115870.0,1.74833893],[115880.0,0.23029793],[115890.0,0.64263147],[115900.0,0.50362126],[115910.0,0.75905635]]]
["bitfinex","BTCUSD",1755923033914,[[115860.0,0.15375261],[115850.0,0.025937],[115840.0,0.59327127],[115830.0,0.40311647],[115820.0,0.1]],[[115870.0,0.62167309],[115880.0,0.07443243],[115890.0,0.98441607],[115900.0,0.21980895],[115910.0,0.18122579]]]
["bitfinex","BTCUSD",1755923112974,[[115890.0,0.16029062],[115880.0,0.28704684],[115870.0,0.78345955],[115860.0,0.6568764],[115850.0,0.36825647]],[[115900.0,0.45805763],[115910.0,0.14924],[115920.0,0.8261354],[115930.0,0.24750383],[115940.0,0.28084084]]]
["bitfinex","BTCUSD",1755923116549,[[115890.0,0.1401717],[115880.0,0.29025684],[115870.0,0.06636],[115860.0,1.26705006],[115850.0,0.36825647]],[[115900.0,0.45805763],[115910.0,0.14924],[115920.0,0.8261354],[115930.0,0.24750383],[115940.0,0.24104087]]]
["bitfinex","BTCUSD",1755923174910,[[115900.0,0.10152131],[115890.0,0.00316],[115880.0,0.22435703],[115870.0,0.06825647],[115860.0,0.03850281]],[[115910.0,1.42110005],[115920.0,0.71767724],[115930.0,0.25578411],[115940.0,0.24958714],[115950.0,1.51279844]]]
["bitfinex","BTCUSD",1755923201136,[[115900.0,0.10152131],[115890.0,0.00318],[115880.0,0.01179703],[115870.0,0.06825647],[115860.0,0.25110281]],[[115910.0,1.66999057],[115920.0,0.62786249],[115930.0,0.30812968],[115940.0,0.69688714],[115950.0,1.77463681]]]
["bitfinex","BTCUSD",1755923247711,[[115880.0,0.10052131],[115860.0,0.0031],[115850.0,0.21449647],[115840.0,0.092298],[115830.0,0.08570549]],[[115890.0,1.77880943],[115900.0,0.51556255],[115910.0,0.18117504],[115920.0,1.61670089],[115930.0,0.41534776]]]
["bitfinex","BTCUSD",1755923336109,[[115880.0,0.10576948],[115870.0,0.172413],[115860.0,0.33486],[115850.0,0.51495955],[115840.0,0.53001329]],[[115890.0,0.92231916],[115900.0,0.14963],[115910.0,0.52117733],[115920.0,0.69910061],[115930.0,0.22848552]]]
["bitfinex","BTCUSD",1755923340186,[[115880.0,0.13358773],[115870.0,0.14648],[115860.0,0.78156308],[115850.0,0.06825647],[115840.0,0.53001329]],[[115890.0,0.89638616],[115900.0,0.175563],[115910.0,0.52117733],[115920.0,0.69910061],[115930.0,0.22848552]]]
["bitfinex","BTCUSD",1755923417606,[[115880.0,0.14329846],[115870.0,0.14933],[115860.0,0.092294],[115850.0,0.78345955],[115840.0,0.23903329]],[[115890.0,1.40838254],[115900.0,0.00298],[115910.0,0.18117574],[115920.0,0.69910059],[115930.0,0.22848552]]]
["bitfinex","BTCUSD",1755923435634,[[115880.0,0.14330302],[115870.0,0.14925],[115860.0,0.092294],[115850.0,0.33675647],[115840.0,0.68573637]],[[115890.0,1.40838254],[115900.0,0.00299],[115910.0,0.24753574],[115920.0,0.63274059],[115930.0,0.22848552]]]
["bitfinex","BTCUSD",1755923496381,[[115940.0,0.22650814],[115930.0,0.62170308],[115920.0,0.33474022],[115910.0,0.38380902],[115900.0,0.38683686]],[[115950.0,0.00299],[115960.0,0.81580208],[115970.0,0.22609712],[115980.0,0.61934824],[116000.0,0.19896705]]]
["bitfinex","BTCUSD",1755923524233,[[115940.0,0.1124536],[115930.0,0.14596],[115920.0,0.33805],[115910.0,0.04336902],[115900.0,0.73354943]],[[115950.0,1.04337616],[115960.0,0.00873174],[115970.0,0.52128133],[115980.0,0.6193477],[115990.0,0.49137328]]]
["bitfinex","BTCUSD",1755923557752,[[115950.0,0.20489031],[115940.0,1.03090136],[115930.0,0.4474275],[115920.0,0.36825647],[115910.0,0.94185649]],[[115960.0,0.0002],[115970.0,0.0002],[115980.0,0.83573915],[115990.0,0.46507912],[116000.0,0.01173613]]]
["bitfinex","BTCUSD",1755923589902,[[115970.0,0.43265773],[115960.0,0.02819715],[115950.0,0.87553011],[115940.0,0.46341834],[115930.0,0.25535649]],[[115980.0,0.00068188],[115990.0,0.214764],[116000.0,0.17498745],[116010.0,0.40952],[116020.0,0.0002]]]
["bitfinex","BTCUSD",1755923620980,[[115970.0,2.75036393],[115960.0,0.07051923],[115950.0,0.21767498],[115940.0,0.83739708],[115930.0,0.35535649]],[[115980.0,0.00266188],[115990.0,0.217744],[116000.0,0.02902645],[116010.0,0.1546106],[116020.0,0.56024277]]]
["bitfinex","BTCUSD",1755923651452,[[115980.0,0.08828512],[115970.0,2.3921],[115960.0,0.14906],[115950.0,0.06628],[115940.0,0.37431849]],[[115990.0,1.2534034],[116000.0,0.93572099],[116010.0,0.1896707],[116020.0,0.17258465],[116030.0,0.77897481]]]
["bitfinex","BTCUSD",1755923699596,[[115970.0,2.48571512],[115960.0,0.14592],[115940.0,0.46592759],[115930.0,0.33482],[115920.0,1.22747342]],[[115980.0,1.40644518],[115990.0,0.39031768],[116000.0,0.28974019],[116010.0,0.64915275],[116020.0,0.17258465]]]
["bitfinex","BTCUSD",1755923744028,[[115970.0,2.63130512],[115950.0,0.44581459],[115940.0,0.18060347],[115930.0,0.10803596],[115630.0,0.05452676]],[[115980.0,0.81272859],[115990.0,0.36072866],[116000.0,0.26396263],[116010.0,0.63866177],[116020.0,0.17258465]]]
["bitfinex","BTCUSD",1755923774212,[[115980.0,0.90305013],[115970.0,2.45842],[115960.0,0.21647316],[115950.0,1.12563444],[115940.0,0.89022596]],[[115990.0,0.21488866],[116000.0,0.01660447],[116010.0,0.45464167],[116020.0,0.174865],[116030.0,0.40652]]]
["bitfinex","BTCUSD",1755923798970,[[115980.0,0.33565987],[115970.0,2.99283661],[115960.0,0.22835596],[115950.0,1.2349299],[115940.0,0.220113]],[[115990.0,0.10696472],[116000.0,0.02228804],[116010.0,0.03491005],[116020.0,0.1526],[116030.0,0.58750773]]]
["bitfinex","BTCUSD",1755923827189,[[115980.0,0.09637512],[115970.0,2.61114],[115960.0,0.09422035],[115950.0,0.95832292],[115940.0,0.28836947]],[[115990.0,0.13286572],[116000.0,0.17227408],[116010.0,0.07528405],[116020.0,0.2113613],[116030.0,0.52118773]]]
["bitfinex","BTCUSD",1755923837154,[[115980.0,0.08828512],[115970.0,2.3921],[115960.0,0.02057902],[115950.0,0.19334173],[115940.0,0.20524317]],[[115990.0,1.36799356],[116000.0,0.34169788],[116010.0,0.70186898],[116020.0,0.21168355],[116030.0,0.18118773]]]
["bitfinex","BTCUSD",1755923872756,[[115980.0,0.17659025],[115970.0,2.638407],[115960.0,0.30737756],[115950.0,0.35472325],[115940.0,0.92330381]],[[115990.0,0.10491472],[116000.0,0.05107528],[116010.0,0.49404],[116020.0,0.0032],[116030.0,0.24746937]]]
["bitfinex","BTCUSD",1755923905427,[[115980.0,0.32979025],[115970.0,3.22988296],[115960.0,0.52297972],[115950.0,0.48477566],[115940.0,0.8980097]],[[115990.0,0.09455184],[116000.0,0.00311545],[116010.0,0.37487456],[116020.0,0.0002],[116030.0,0.155]]]
["bitfinex","BTCUSD",1755923922530,[[116090.0,0.17454025],[116080.0,0.092162],[116070.0,0.06825647],[116060.0,0.54322],[116050.0,0.2]],[[116100.0,0.49994874],[116110.0,0.0002],[116130.0,0.52934211],[116140.0,0.35016829],[116160.0,0.34240496]]]
["bitfinex","BTCUSD",1755923948438,[[116090.0,0.37125584],[116080.0,0.72837927],[116070.0,0.40758596],[116060.0,0.10622995],[116050.0,1.04065667]],[[116100.0,0.00068171],[116110.0,0.0002],[116120.0,0.4970028],[116130.0,0.35347321],[116140.0,0.00880881]]]
["bitfinex","BTCUSD",1755923955726,[[116110.0,0.31161381],[116090.0,0.05077203],[116080.0,0.13453647],[116070.0,0.40345],[116030.0,0.21594]],[[116120.0,0.41348846],[116130.0,0.01352136],[116140.0,0.34880881],[116150.0,0.8023102],[116160.0,0.20168551]]]
["bitfinex","BTCUSD",1755924007515,[[116080.0,0.15585197],[116070.0,0.21604],[116060.0,0.06825647],[116040.0,0.09414647],[116030.0,0.70696]],[[116090.0,0.41361846],[116100.0,1.07363374],[116110.0,0.28519674],[116120.0,0.18084739],[116130.0,0.26770146]]]
["bitfinex","BTCUSD",1755924046936,[[116060.0,0.2375555],[116050.0,0.06624],[116040.0,0.56259247],[116030.0,0.025892],[116020.0,0.7337373]],[[116070.0,0.52023],[116080.0,0.34860046],[116090.0,0.42058429],[116100.0,0.19435737],[116110.0,0.73414079]]]
["bitfinex","BTCUSD",1755924081042,[[116050.0,0.0826555],[116040.0,0.22050647],[116030.0,0.06624],[116020.0,0.56259247],[116010.0,0.0519696]],[[116060.0,1.18375665],[116070.0,0.17545981],[116080.0,0.68872768],[116090.0,0.37386193],[116100.0,0.20770948]]]
["bitfinex","BTCUSD",1755924113221,[[116020.0,0.00948644],[116010.0,0.00297],[116000.0,0.21733647],[115990.0,0.06668],[115980.0,0.33675647]],[[116030.0,1.18686921],[116040.0,0.75356001],[116050.0,0.27695801],[116060.0,0.28515167],[116070.0,0.2982698]]]
["bitfinex","BTCUSD",1755924139972,[[116010.0,0.00948644],[116000.0,0.07610906],[115990.0,0.06668],[115980.0,0.21737647],[115970.0,2.40117976]],[[116020.0,1.02197527],[116030.0,0.2637049],[116040.0,0.67530807],[116050.0,0.76083856],[116060.0,0.31998214]]]
["bitfinex","BTCUSD",1755924181533,[[116000.0,0.07316906],[115990.0,0.01299644],[115980.0,0.06825647],[115970.0,2.953116],[115960.0,0.11161449]],[[116010.0,0.84600474],[116020.0,0.52399734],[116030.0,0.28621763],[116040.0,0.67530807],[116050.0,0.88234795]]]
["bitfinex","BTCUSD",1755924226275,[[115990.0,0.0004],[115970.0,2.39559],[115960.0,0.0826555],[115950.0,0.0004],[115940.0,0.020513]],[[116000.0,2.36473048],[116010.0,0.19931268],[116020.0,0.61845935],[116030.0,0.3184657],[116040.0,1.79439391]]]
["bitfinex","BTCUSD",1755924256674,[[116000.0,0.79728257],[115990.0,0.00915968],[115980.0,0.3],[115970.0,2.50994902],[115960.0,0.57918324]],[[116010.0,8.281e-05],[116020.0,0.01348835],[116040.0,0.24319847],[116050.0,0.00317],[116060.0,0.65963316]]]
["bitfinex","BTCUSD",1755924296108,[[116040.0,0.07316906],[116000.0,1.98648577],[115990.0,0.14827065],[115980.0,0.2],[115970.0,2.48933492]],[[116050.0,0.00315],[116060.0,0.50813703],[116070.0,0.06825647],[116080.0,0.95190163],[116090.0,0.28032805]]]
["bitfinex","BTCUSD",1755924335405,[[116020.0,0.0826555],[116010.0,0.1486],[115990.0,0.06668],[115980.0,4e-05],[115970.0,2.49885652]],[[116030.0,0.94340125],[116040.0,0.44225856],[116050.0,0.69830908],[116060.0,0.18094318],[116070.0,0.40724096]]]
["bitfinex","BTCUSD",1755924363514,[[116000.0,0.08413721],[115990.0,0.14924],[115970.0,2.45878],[115960.0,0.025948],[115950.0,0.44156206]],[[116010.0,1.10481115],[116020.0,0.2102628],[116030.0,0.19447498],[116040.0,0.25789181],[116050.0,0.74832016]]]
["bitfinex","BTCUSD",1755924388515,[[116000.0,0.00018271],[115990.0,0.0004],[115980.0,0.00948644],[115970.0,2.46566906],[115960.0,0.14864]],[[116010.0,1.71278629],[116020.0,0.2765428],[116030.0,0.32168016],[116040.0,0.33558852],[116050.0,0.63210396]]]
["bitfinex","BTCUSD",1755924460884,[[116000.0,0.08294821],[115990.0,0.0004],[115980.0,0.00392369],[115970.0,2.402279],[115960.0,0.6293003]],[[116010.0,0.9301263],[116020.0,0.29003027],[116030.0,0.18406827],[116040.0,0.18939163],[116050.0,0.74456672]]]
["bitfinex","BTCUSD",1755924490804,[[116010.0,0.0836555],[116000.0,0.24058746],[115990.0,0.06668],[115980.0,0.33312019],[115970.0,2.3925]],[[116020.0,0.21691353],[116030.0,0.92475408],[116040.0,0.40919414],[116050.0,1.14788928],[116070.0,0.31678743]]]
["bitfinex","BTCUSD",1755924541407,[[116000.0,0.00018271],[115990.0,0.0004],[115970.0,2.40198644],[115950.0,0.06869647],[115920.0,0.04678109]],[[116010.0,1.7915748],[116020.0,0.25925372],[116030.0,0.39128367],[116040.0,0.30426864],[116050.0,0.65568132]]]
["bitfinex","BTCUSD",1755924575407,[[115990.0,1e-08],[115970.0,2.46566906],[115950.0,0.00992644],[115940.0,0.020513],[115900.0,0.55967353]],[[116000.0,1.84887942],[116010.0,1.14405111],[116020.0,0.33003029],[116030.0,0.21959163],[116040.0,0.33542586]]]
["bitfinex","BTCUSD",1755924611867,[[115990.0,7.001e-05],[115980.0,0.00952644],[115970.0,2.46566906],[115950.0,0.0004],[115940.0,0.171313]],[[116000.0,1.33404345],[116010.0,0.44884893],[116020.0,0.33545489],[116030.0,0.3878019],[116040.0,0.25772914]]]
["bitfinex","BTCUSD",1755924655128,[[115970.0,2.47718698],[115950.0,0.5628463],[115940.0,0.020513],[115930.0,0.10776846],[115920.0,0.47818402]],[[115980.0,0.53024851],[115990.0,0.58504766],[116000.0,0.37577288],[116010.0,0.4029539],[116020.0,0.70366191]]]
["bitfinex","BTCUSD",1755924679942,[[115970.0,2.47707698],[115960.0,0.14976],[115950.0,0.00044],[115940.0,0.58200568],[115930.0,0.33392599]],[[115980.0,1.20309471],[115990.0,0.17244136],[116000.0,0.86798556],[116010.0,0.47120984],[116020.0,0.276149]]]
["bitfinex","BTCUSD",1755924730127,[[115970.0,2.62655698],[115950.0,0.00044],[115940.0,0.381245],[115930.0,0.43846403],[115920.0,0.01744902]],[[115980.0,0.520506],[115990.0,0.17242971],[116000.0,0.74257626],[116010.0,0.24927534],[116020.0,0.23336204]]]
["bitfinex","BTCUSD",1755924767569,[[115990.0,0.31982025],[115970.0,2.45870148],[115960.0,0.49521268],[115950.0,0.57703549],[115940.0,0.0587018]],[[116000.0,0.84038079],[116010.0,0.1492],[116020.0,0.18100349],[116030.0,0.29960269],[116040.0,0.96015579]]]
["bitfinex","BTCUSD",1755924793699,[[115990.0,1.61361395],[115980.0,0.09973448],[115970.0,2.49757837],[115960.0,0.62017268],[115950.0,0.64187972]],[[116000.0,1.71e-06],[116010.0,0.00301],[116030.0,0.49517268],[116040.0,0.00856913],[116050.0,0.06825647]]]
["bitfinex","BTCUSD",1755924822033,[[116040.0,0.17169467],[116030.0,0.15928],[116020.0,0.16043247],[116010.0,0.72989093],[116000.0,0.76700764]],[[116050.0,0.00523446],[116060.0,0.78695121],[116070.0,0.15896],[116090.0,0.18655691],[116100.0,0.61100255]]]
["bitfinex","BTCUSD",1755924848113,[[116040.0,0.2412555],[116020.0,0.092176],[116010.0,0.79839093],[116000.0,0.20757764],[115990.0,0.69472325]],[[116050.0,0.00528446],[116060.0,0.78695221],[116070.0,0.15896],[116090.0,0.36745287],[116100.0,1.04078217]]]
["bitfinex","BTCUSD",1755924895200,[[116040.0,0.34761927],[116030.0,0.56066033],[116020.0,0.025936],[116010.0,0.49093],[116000.0,0.75679936]],[[116050.0,0.00523446],[116060.0,0.50307463],[116070.0,0.365893],[116080.0,0.82483589],[116090.0,0.35925663]]]
["bitfinex","BTCUSD",1755924931408,[[116040.0,0.2370855],[116030.0,0.06624],[116020.0,0.5204054],[116010.0,0.38594902],[116000.0,0.90212518]],[[116050.0,0.03113046],[116060.0,0.3486543],[116080.0,0.40527067],[116090.0,0.30159063],[116100.0,0.65167395]]]
["bitfinex","BTCUSD",1755924976048,[[116040.0,0.2355755],[116030.0,0.5607094],[116020.0,0.025936],[116010.0,0.42511925],[116000.0,0.96272587]],[[116050.0,0.52559986],[116060.0,0.3486543],[116070.0,0.15412],[116080.0,0.73300557],[116090.0,0.30069371]]]
["bitfinex","BTCUSD",1755925017327,[[116040.0,2.49995866],[116030.0,0.27486668],[116020.0,0.44654],[116010.0,0.46835543],[116000.0,0.89466866]],[[116050.0,0.00014446],[116060.0,0.00305],[116080.0,0.07695494],[116090.0,0.5031684],[116100.0,0.40845647]]]
["bitfinex","BTCUSD",1755925042578,[[116070.0,0.85197823],[116060.0,0.06624],[116050.0,0.47159],[116040.0,1.24395584],[116030.0,0.25420993]],[[116080.0,0.01395847],[116090.0,0.4944694],[116100.0,0.366087],[116120.0,0.81488133],[116130.0,0.33332223]]]
["bitfinex","BTCUSD",1755925093476,[[116070.0,0.22460906],[116060.0,0.00948644],[116050.0,0.06624],[116040.0,0.025893],[116030.0,0.49298902]],[[116080.0,1.36878627],[116090.0,0.32372149],[116100.0,0.18108034],[116110.0,0.18086406],[116120.0,0.92868981]]]
["bitfinex","BTCUSD",1755925139377,[[116080.0,0.2594615],[116070.0,0.10433377],[116060.0,0.06922],[116050.0,0.4944694],[116040.0,0.43675647]],[[116090.0,0.35692908],[116100.0,0.177047],[116110.0,0.00861252],[116120.0,0.73314545],[116130.0,0.2493387]]]
["bitfinex","BTCUSD",1755925176937,[[116080.0,0.33992927],[116070.0,0.06929],[116060.0,0.10257249],[116050.0,0.2685],[116040.0,1.00158319]],[[116090.0,0.84329848],[116100.0,0.029187],[116110.0,0.15048],[116120.0,0.61235162],[116130.0,0.18103245]]]
["bitfinex","BTCUSD",1755925212858,[[116080.0,0.36371427],[116070.0,0.06624],[116060.0,0.7660594],[116050.0,0.2],[116040.0,1.00158319]],[[116090.0,0.4995938],[116100.0,0.37467656],[116120.0,0.65340118],[116130.0,0.35869426],[116150.0,0.41229296]]]
["bitfinex","BTCUSD",1755925237067,[[116080.0,0.33905927],[116070.0,0.095257],[116050.0,0.97169234],[116040.0,0.46825647],[116030.0,0.45258325]],[[116090.0,0.52427028],[116100.0,0.34879156],[116120.0,0.82563712],[116130.0,0.32039458],[116140.0,0.65165452]]]
["bitfinex","BTCUSD",1755925286644,[[116080.0,0.07828906],[116060.0,0.15900644],[116050.0,0.06624],[116040.0,0.58017489],[116030.0,0.025893]],[[116090.0,1.77115666],[116100.0,0.2973117],[116110.0,0.18086449],[116120.0,1.21333068],[116130.0,0.3057217]]]
["bitfinex","BTCUSD",1755925314596,[[116080.0,0.34114953],[116070.0,0.025886],[116060.0,0.62896587],[116040.0,1.16272587],[116030.0,0.02699422]],[[116090.0,0.4954694],[116100.0,0.37467756],[116110.0,0.1492],[116120.0,0.5639594],[116130.0,0.21063429]]]
["bitfinex","BTCUSD",1755925342207,[[116090.0,0.78140993],[116080.0,1.2122094],[116070.0,0.10847745],[116060.0,0.26825647],[116050.0,0.48575377]],[[116100.0,0.0002481],[116120.0,0.34889872],[116130.0,0.4978894],[116140.0,0.2154],[116150.0,7e-05]]]
["bitfinex","BTCUSD",1755925374732,[[116090.0,0.92805993],[116080.0,0.3716],[116070.0,0.64847745],[116060.0,0.06825647],[116050.0,0.6535]],[[116100.0,0.0052081],[116110.0,0.4944694],[116120.0,0.0002],[116130.0,0.03461244],[116140.0,0.3402]]]
["bitfinex","BTCUSD",1755925400656,[[116090.0,0.23101576],[116070.0,0.08682902],[116060.0,0.58861187],[116050.0,0.52328209],[116040.0,1.30272587]],[[116100.0,0.8655635],[116120.0,0.86272784],[116130.0,0.255766],[116140.0,0.17240599],[116150.0,0.37779292]]]
["bitfinex","BTCUSD",1755925433488,[[116080.0,0.08245576],[116070.0,0.1512],[116060.0,0.06825647],[116050.0,0.06624],[116040.0,0.85711587]],[[116090.0,0.9877094],[116100.0,0.35488104],[116110.0,0.18086438],[116120.0,0.71412784],[116130.0,0.37331024]]]
["bitfinex","BTCUSD",1755925464865,[[116090.0,0.07296932],[116080.0,0.26505021],[116070.0,0.06624],[116060.0,0.33675647],[116050.0,0.4944694]],[[116100.0,0.8675235],[116110.0,0.32037132],[116120.0,0.71412689],[116130.0,0.255806],[116140.0,0.61970599]]]
["bitfinex","BTCUSD",1755925510487,[[116070.0,0.07296932],[116060.0,0.00948644],[116050.0,0.1509],[116040.0,0.13449647],[116030.0,0.53781142]],[[116080.0,1.31632376],[116090.0,0.62705287],[116100.0,0.18112786],[116110.0,0.18086314],[116120.0,0.92755817]]]
["bitfinex","BTCUSD",1755925546544,[[116060.0,0.07296932],[116050.0,0.01266644],[116040.0,0.21396],[116030.0,0.01744902],[116020.0,0.58862087]],[[116070.0,1.18765421],[116080.0,0.79203126],[116090.0,0.18089641],[116100.0,0.24736786],[116110.0,0.83894234]]]
["bitfinex","BTCUSD",1755925590304,[[116050.0,0.9293454],[116040.0,0.8292094],[116030.0,0.50877755],[116020.0,0.32297182],[116010.0,0.87735]],[[116060.0,4.808e-05],[116090.0,0.5203574],[116100.0,0.15076],[116110.0,0.10514602],[116120.0,0.67559838]]]
["bitfinex","BTCUSD",1755925622801,[[116050.0,0.23681576],[116030.0,0.06624],[116020.0,0.025895],[116010.0,0.4974594],[116000.0,0.36825647]],[[116060.0,0.83957748],[116070.0,0.19820551],[116080.0,0.83133534],[116090.0,0.17228101],[116100.0,0.24933621]]]
["bitfinex","BTCUSD",1755925657017,[[116000.0,0.1],[115990.0,0.00948644],[115980.0,0.00324],[115970.0,2.60598148],[115960.0,0.01784902]],[[116010.0,1.21078226],[116020.0,0.27810573],[116030.0,0.2148436],[116040.0,0.86297737],[116050.0,0.72376259]]]
["bitfinex","BTCUSD",1755925714041,[[116000.0,0.10948644],[115990.0,0.07146932],[115980.0,0.15078],[115970.0,2.4098705],[115950.0,0.06865647]],[[116010.0,0.61589636],[116020.0,0.7034392],[116030.0,0.25580816],[116040.0,0.24826731],[116050.0,0.79783477]]]
["bitfinex","BTCUSD",1755925727703,[[116000.0,0.1],[115990.0,0.08095576],[115970.0,2.54296148],[115960.0,0.08412902],[115940.0,0.02923346]],[[116010.0,1.49309491],[116020.0,0.36327824],[116030.0,0.25580816],[116040.0,0.24826731],[116050.0,0.79783477]]]
["bitfinex","BTCUSD",1755925783644,[[116000.0,0.08],[115990.0,0.00295],[115970.0,2.47337724],[115960.0,0.0004],[115930.0,0.83242206]],[[116010.0,2.02143363],[116020.0,0.23515797],[116030.0,0.98110938],[116040.0,0.79454146],[116050.0,0.44320912]]]
["bitfinex","BTCUSD",1755925848866,[[116000.0,0.08495],[115980.0,0.07774291],[115970.0,2.4638908],[115960.0,0.49566559],[115950.0,0.11201749]],[[116010.0,1.86114201],[116020.0,0.22419307],[116030.0,0.43101327],[116040.0,0.8307683],[116050.0,0.30268656]]]
["bitfinex","BTCUSD",1755925891140,[[115990.0,1.04980136],[115980.0,0.40291137],[115970.0,2.79775044],[115960.0,1.28216559],[115950.0,0.27581647]],[[116000.0,9.83919424],[116010.0,0.03],[116020.0,4.805e-05],[116030.0,0.65044413],[116040.0,0.06486413]]]
["bitfinex","BTCUSD",1755925937344,[[115990.0,1.11399936],[115970.0,2.56067795],[115960.0,1.63215547],[115950.0,0.52146182],[115940.0,0.020513]],[[116000.0,9.83907424],[116010.0,0.03],[116020.0,0.64171364],[116030.0,0.20688575],[116040.0,0.67623766]]]
["bitfinex","BTCUSD",1755925976981,[[115990.0,0.76208996],[115980.0,0.2],[115970.0,2.49559148],[115960.0,0.77810988],[115950.0,0.84274601]],[[116000.0,9.83933424],[116010.0,0.03],[116020.0,0.14632805],[116030.0,0.4467308],[116040.0,0.17235562]]]
["bitfinex","BTCUSD",1755926010701,[[115990.0,1.66678996],[115980.0,0.88453074],[115970.0,2.6153933],[115960.0,0.4446003],[115950.0,0.60587066]],[[116000.0,9.82373288],[116010.0,0.03],[116020.0,0.00298805],[116040.0,0.00850949],[116050.0,0.14612]]]
["bitfinex","BTCUSD",1755926053539,[[115990.0,3.04849552],[115980.0,0.43803074],[115970.0,2.72625456],[115960.0,0.68075755],[115950.0,0.31620103]],[[116000.0,9.77623053],[116020.0,4.805e-05],[116060.0,0.57126891],[116070.0,0.146],[116080.0,0.92859667]]]
["bitfinex","BTCUSD",1755926092076,[[115990.0,1.70153107],[115980.0,0.29390791],[115970.0,2.39692461],[115960.0,0.78702838],[115950.0,0.34658647]],[[116000.0,9.74502204],[116020.0,4.805e-05],[116030.0,0.4944472],[116050.0,0.171776],[116060.0,0.2405824]]]
["bitfinex","BTCUSD",1755926123427,[[115990.0,0.81490097],[115980.0,0.3],[115970.0,2.98728861],[115960.0,0.8019672],[115950.0,0.22346507]],[[116000.0,9.74503204],[116020.0,0.50326908],[116030.0,0.14584],[116040.0,0.5203462],[116080.0,0.99642896]]]
["bitfinex","BTCUSD",1755926154124,[[115990.0,1.73632717],[115980.0,0.3548086],[115970.0,2.92560729],[115960.0,0.99409838],[115950.0,0.19365647]],[[116000.0,9.72965145],[116020.0,0.00299805],[116050.0,0.50306693],[116060.0,0.57991147],[116080.0,0.74848109]]]
["bitfinex","BTCUSD",1755926177474,[[115990.0,1.99905915],[115980.0,0.3548086],[115970.0,2.43560729],[115960.0,0.28595978],[115950.0,0.86304839]],[[116000.0,8.98850229],[116020.0,0.00301805],[116050.0,0.41202838],[116070.0,0.34],[116080.0,0.06825647]]]
["bitfinex","BTCUSD",1755926203087,[[115990.0,2.42190649],[115980.0,0.20125118],[115970.0,2.43875729],[115960.0,1.03122143],[115950.0,0.24976883]],[[116000.0,7.60124695],[116020.0,4.805e-05],[116050.0,0.025884],[116060.0,0.06825647],[116110.0,0.00861252]]]
["bitfinex","BTCUSD",1755926226843,[[115990.0,2.30549267],[115980.0,0.20125118],[115970.0,2.58882729],[115960.0,0.40034069],[115950.0,0.48069455]],[[116000.0,7.56168634],[116020.0,4.805e-05],[116040.0,0.02589],[116050.0,0.41203808],[116100.0,0.6662413]]]
["bitfinex","BTCUSD",1755926266504,[[115990.0,3.5790492],[115980.0,0.48839247],[115970.0,2.64289637],[115960.0,0.28913581],[115950.0,0.97123661]],[[116000.0,6.9018904],[116020.0,4.805e-05],[116030.0,0.00295],[116070.0,0.025886],[116080.0,0.41203808]]]
["bitfinex","BTCUSD",1755926286335,[[115990.0,3.84377096],[115980.0,0.00323],[115970.0,2.86118128],[115960.0,0.28913581],[115950.0,0.90949967]],[[116000.0,6.00754217],[116020.0,4.805e-05],[116070.0,0.06825647],[116080.0,0.41203808],[116130.0,0.7664413]]]
["bitfinex","BTCUSD",1755926341279,[[115990.0,3.75150032],[115980.0,0.81919376],[115970.0,2.5076644],[115960.0,0.54143787],[115950.0,0.58540689]],[[116000.0,5.48436295],[116020.0,4.805e-05],[116060.0,0.49435276],[116070.0,0.06825647],[116170.0,0.3463888]]]
["bitfinex","BTCUSD",1755926357620,[[115990.0,3.58129277],[115980.0,0.81919376],[115970.0,2.67433195],[115960.0,0.82807491],[115950.0,0.29324619]],[[116000.0,5.43277393],[116020.0,4.805e-05],[116070.0,0.06825647],[116080.0,0.52023576]]]
["bitfinex","BTCUSD",1755926388148,[[115990.0,3.38295277],[115980.0,0.81919376],[115970.0,2.66213942],[115960.0,0.85397857],[115950.0,0.24976353]],[[116000.0,5.29814532],[116020.0,4.805e-05],[116050.0,0.49435276],[116070.0,0.06825647],[116080.0,0.52023576]]]
["bitfinex","BTCUSD",1755926423339,[[115990.0,2.44793301],[115980.0,0.3015073],[115970.0,2.58354564],[115960.0,1.18894652],[115950.0,0.07315939]],[[116000.0,5.27733306],[116020.0,4.805e-05],[116030.0,0.49435276],[116050.0,0.025892],[116090.0,0.24733571]]]
["bitfinex","BTCUSD",1755926461872,[[115990.0,3.09728577],[115980.0,0.69419376],[115970.0,2.5429516],[115960.0,0.49925568],[115950.0,0.50531208]],[[116000.0,5.17518468],[116020.0,4.805e-05],[116050.0,0.49435276],[116070.0,0.06825647],[116100.0,0.55481647]]]
["bitfinex","BTCUSD",1755926499111,[[115990.0,3.0789716],[115980.0,0.69419376],[115970.0,2.52054148],[115960.0,1.09742323],[115950.0,0.27529889]],[[116000.0,5.04071647],[116020.0,4.805e-05],[116060.0,0.49435276],[116070.0,0.06825647],[116080.0,0.52023676]]]
["bitfinex","BTCUSD",1755926541603,[[115990.0,3.95753237],[115980.0,0.11081],[115970.0,2.95069919],[115960.0,0.69311961],[115950.0,0.27453696]],[[116000.0,4.52791788],[116020.0,4.805e-05],[116070.0,0.56260923],[116090.0,0.03469729],[116280.0,0.25221314]]]
["bitfinex","BTCUSD",1755926572216,[[115990.0,3.98090536],[115980.0,0.29744231],[115970.0,3.0565377],[115960.0,0.69311961],[115950.0,0.24976877]],[[116000.0,4.34641984],[116010.0,0.00308],[116020.0,4.805e-05],[116070.0,0.06825647],[116080.0,0.49435276]]]
["bitfinex","BTCUSD",1755926599726,[[116080.0,0.85744902],[116060.0,0.15],[116040.0,0.45744902],[116030.0,7.30636188],[116020.0,0.6218522]],[[116090.0,0.00146484],[116100.0,0.06845647],[116120.0,0.58868023],[116130.0,0.23285276]]]
["bitfinex","BTCUSD",1755926630875,[[116080.0,0.49992475],[116060.0,0.1],[116050.0,0.36177762],[116040.0,0.0032],[116030.0,0.35157312]],[[116090.0,0.49945573],[116100.0,0.0002],[116110.0,0.025873],[116120.0,0.79949923],[116130.0,0.64755495]]]
["bitfinex","BTCUSD",1755926717484,[[116080.0,0.146],[116070.0,0.20293],[116060.0,0.2662],[116050.0,0.00849204],[116040.0,0.71525647]],[[116090.0,0.58782578],[116100.0,0.55036197],[116110.0,0.18477248],[116120.0,0.72623378],[116130.0,0.48200276]]]
["bitfinex","BTCUSD",1755926721797,[[116080.0,0.146],[116070.0,0.20293],[116060.0,0.82603378],[116050.0,0.00849204],[116040.0,1.27509025]],[[116090.0,0.59103578],[116100.0,0.45630197],[116110.0,0.18477248],[116120.0,0.79449025],[116130.0,0.65422414]]]
["bitfinex","BTCUSD",1755926782197,[[116040.0,0.9050125],[116030.0,0.025887],[116020.0,0.44323168],[116000.0,0.74674024],[115990.0,0.59004168]],[[116050.0,0.02789],[116080.0,0.7873],[116090.0,0.66401666],[116100.0,0.32531647],[116110.0,0.01347635]]]
["bitfinex","BTCUSD",1755926827727,[[116070.0,0.23824475],[116060.0,0.425881],[116050.0,0.16624],[116040.0,0.35759342],[116030.0,0.15485762]],[[116080.0,0.00614],[116090.0,0.56306099],[116100.0,0.48588],[116110.0,0.47318],[116120.0,0.88550746]]]
["bitfinex","BTCUSD",1755926831043,[[116070.0,0.146],[116060.0,0.78888199],[116050.0,0.06624],[116040.0,1.01758441],[116030.0,0.15485762]],[[116080.0,0.00938],[116090.0,0.55999099],[116100.0,0.511762],[116110.0,0.4473],[116120.0,0.88550746]]]
["bitfinex","BTCUSD",1755926921321,[[116050.0,0.90380978],[116040.0,0.95759943],[116030.0,0.0750191],[116020.0,0.16825647],[116010.0,0.39640957]],[[116060.0,0.004],[116070.0,0.34],[116080.0,0.31478],[116090.0,1.1273315],[116100.0,0.03861886]]]
["bitfinex","BTCUSD",1755926926542,[[116050.0,0.90380978],[116040.0,0.3717094],[116030.0,0.0750191],[116020.0,0.16825647],[116010.0,0.39640957]],[[116060.0,0.004],[116070.0,0.34],[116080.0,0.961035],[116090.0,0.51555647],[116100.0,0.21088491]]]
["bitfinex","BTCUSD",1755927005566,[[116080.0,1.48674381],[116070.0,0.2],[116060.0,0.27470451],[116050.0,0.18570549],[116040.0,1.14587428]],[[116090.0,0.005],[116100.0,0.025881],[116110.0,0.34],[116120.0,1.61397503],[116130.0,0.14200276]]]
["bitfinex","BTCUSD",1755927022969,[[116100.0,0.76234503],[116090.0,0.2],[116080.0,0.93334648],[116060.0,0.16624],[116050.0,0.08570549]],[[116110.0,0.370877],[116120.0,0.86919837],[116130.0,0.62800196],[116140.0,0.13469647],[116150.0,0.20711]]]
["bitfinex","BTCUSD",1755927081926,[[116110.0,0.64274742],[116100.0,0.570993],[116090.0,0.13445647],[116080.0,0.71177503],[116070.0,0.60162818]],[[116120.0,0.0032],[116130.0,0.16787576],[116140.0,0.70432162],[116150.0,1.05766057],[116160.0,0.0002]]]
["bitfinex","BTCUSD",1755927141061,[[116110.0,0.76181503],[116100.0,0.292074],[116090.0,0.02593858],[116080.0,0.61177503],[116070.0,0.66311409]],[[116120.0,0.0032],[116130.0,0.16787576],[116140.0,0.5475],[116150.0,1.10564015],[116160.0,0.0664]]]
["bitfinex","BTCUSD",1755927190355,[[116110.0,0.99627103],[116100.0,0.2],[116090.0,0.00848956],[116080.0,0.71177503],[116070.0,0.77003409]],[[116120.0,0.0012],[116130.0,0.16787476],[116140.0,0.55064],[116150.0,0.49374512],[116160.0,0.0664]]]
["bitfinex","BTCUSD",1755927247290,[[116110.0,1.77283583],[116090.0,0.17674603],[116080.0,0.76663265],[116070.0,1.15674959],[116060.0,0.02763356]],[[116120.0,0.0002],[116130.0,0.14200276],[116140.0,0.02607],[116150.0,0.34331],[116160.0,0.1002]]]
["bitfinex","BTCUSD",1755927346115,[[116110.0,0.85204703],[116100.0,0.2],[116090.0,0.02906858],[116080.0,0.61177503],[116070.0,0.81311409]],[[116120.0,0.14758613],[116130.0,0.07110138],[116140.0,0.1454],[116150.0,0.97771603],[116160.0,0.62238772]]]
["bitfinex","BTCUSD",1755927356618,[[116110.0,1.67339583],[116100.0,0.23936101],[116090.0,0.10437959],[116080.0,0.86663265],[116070.0,0.55825647]],[[116120.0,0.14232613],[116130.0,0.07110138],[116140.0,0.00336],[116150.0,0.511182],[116160.0,1.23416275]]]
["bitfinex","BTCUSD",1755927454119,[[116140.0,0.14604],[116130.0,0.295138],[116120.0,0.81177503],[116110.0,0.27259024],[116100.0,0.34]],[[116150.0,0.93257403],[116160.0,0.02733331],[116170.0,0.25485082],[116180.0,0.43632651],[116200.0,1.14523602]]]
["bitfinex","BTCUSD",1755927491740,[[116130.0,0.14632],[116120.0,0.095261],[116110.0,0.78436527],[116100.0,0.54],[116090.0,0.07693707]],[[116140.0,0.63764603],[116150.0,0.220799],[116160.0,0.75743934],[116170.0,0.17513082],[116180.0,0.37012651]]]
["bitfinex","BTCUSD",1755927536862,[[116140.0,1.48906411],[116120.0,0.28320867],[116110.0,0.06825647],[116100.0,0.76310596],[116090.0,0.19128723]],[[116150.0,0.214299],[116160.0,0.00014431],[116170.0,0.00332],[116180.0,0.177663],[116190.0,0.46664345]]]
["bitfinex","BTCUSD",1755927573319,[[116140.0,0.66792377],[116130.0,0.88732134],[116120.0,0.04646552],[116110.0,0.43675647],[116100.0,0.76310596]],[[116150.0,0.216289],[116160.0,0.00014431],[116170.0,0.0002],[116180.0,0.61056834],[116190.0,0.06438462]]]
["bitfinex","BTCUSD",1755927625545,[[116090.0,0.15324],[116080.0,0.73621878],[116070.0,0.09413347],[116060.0,0.20688],[116050.0,0.16825647]],[[116110.0,0.031138],[116120.0,0.15324],[116130.0,0.54513363],[116140.0,0.102],[116150.0,0.84023164]]]
["bitfinex","BTCUSD",1755927655216,[[116090.0,0.61535549],[116080.0,0.0662],[116070.0,0.30289362],[116060.0,0.39597363],[116040.0,1.03409436]],[[116110.0,0.82963236],[116120.0,0.15324],[116130.0,0.08688475],[116140.0,0.16168085],[116150.0,0.63087319]]]
["bitfinex","BTCUSD",1755927689492,[[116090.0,0.00048113],[116070.0,0.42268647],[116060.0,0.2662],[116050.0,0.14132552],[116040.0,0.81608338]],[[116100.0,0.91850111],[116110.0,0.16135034],[116120.0,0.52483436],[116130.0,0.30234769],[116140.0,0.35994674]]]
["bitfinex","BTCUSD",1755927744733,[[116090.0,0.00048113],[116080.0,0.00307],[116070.0,0.06825647],[116060.0,0.45863436],[116050.0,0.24310047]],[[116100.0,1.13420111],[116110.0,0.01190034],[116120.0,0.73948259],[116130.0,0.36526683],[116140.0,0.46529481]]]
["bitfinex","BTCUSD",1755927772600,[[116110.0,0.030766],[116100.0,0.85863436],[116090.0,0.26402469],[116080.0,0.45863436],[116070.0,0.25194549]],[[116120.0,0.001],[116130.0,0.14876],[116140.0,0.435075],[116150.0,0.25299485],[116160.0,0.55863436]]]
["bitfinex","BTCUSD",1755927807563,[[116130.0,0.025869],[116120.0,0.4782563],[116110.0,0.06825647],[116100.0,0.2662],[116090.0,0.56481242]],[[116140.0,0.46172864],[116150.0,0.366089],[116160.0,0.52483436],[116170.0,0.366069],[116190.0,0.35901146]]]
["bitfinex","BTCUSD",1755927828190,[[116130.0,0.1248765],[116120.0,0.55733277],[116110.0,0.06825647],[116100.0,0.08364902],[116090.0,0.32311409]],[[116140.0,0.45877864],[116150.0,0.214299],[116160.0,0.61975116],[116170.0,0.3402],[116180.0,0.092069]]]
["bitfinex","BTCUSD",1755927874808,[[116130.0,0.11475375],[116120.0,0.66586106],[116110.0,0.06825647],[116100.0,0.47608338],[116090.0,0.16825647]],[[116140.0,0.45924864],[116150.0,0.217449],[116160.0,0.61582116],[116170.0,0.432268],[116190.0,0.11744902]]]
["bitfinex","BTCUSD",1755927908108,[[116100.0,0.002],[116090.0,0.14868],[116080.0,0.13437928],[116070.0,0.26825647],[116060.0,0.34]],[[116110.0,0.46379436],[116120.0,0.64183882],[116130.0,0.34],[116140.0,0.35556366],[116150.0,0.59510104]]]
["bitfinex","BTCUSD",1755927930388,[[116120.0,0.00494],[116110.0,0.2],[116100.0,0.374553],[116090.0,0.61377558],[116080.0,0.0662]],[[116130.0,0.94731436],[116140.0,0.10087041],[116150.0,0.217229],[116160.0,0.47608338],[116170.0,0.2631621]]]
["bitfinex","BTCUSD",1755927956920,[[116120.0,0.47141575],[116110.0,0.72461335],[116100.0,0.04778052],[116090.0,0.16825647],[116080.0,0.74286902]],[[116130.0,0.00014425],[116150.0,0.67271235],[116160.0,0.35169877],[116170.0,0.20843451],[116200.0,0.40905323]]]
["bitfinex","BTCUSD",1755927994112,[[116110.0,0.00014425],[116100.0,0.15315],[116090.0,0.33445647],[116080.0,0.4930521],[116070.0,0.44772856]],[[116120.0,0.80075189],[116130.0,0.09185475],[116140.0,0.176477],[116150.0,0.24442551],[116160.0,0.95393888]]]
["bitfinex","BTCUSD",1755928034048,[[116110.0,0.00014425],[116100.0,0.00298],[116090.0,0.06825647],[116070.0,0.30941847],[116060.0,0.23835384]],[[116120.0,1.6313294],[116130.0,0.13797386],[116140.0,0.47455525],[116150.0,0.41752477],[116160.0,0.73432544]]]
["bitfinex","BTCUSD",1755928070265,[[116110.0,3.686e-05],[116090.0,0.00311],[116070.0,0.06825647],[116050.0,0.06825647],[116040.0,0.52489349]],[[116120.0,2.14632453],[116130.0,0.24122918],[116140.0,0.22737129],[116150.0,0.87137379],[116160.0,0.76536209]]]
["bitfinex","BTCUSD",1755928103033,[[116110.0,3.686e-05],[116100.0,0.00319],[116070.0,0.06825647],[116050.0,0.06825647],[116030.0,0.45865349]],[[116120.0,2.95374245],[116130.0,0.33519491],[116140.0,0.25840794],[116150.0,0.49961987],[116160.0,1.62807341]]]
["bitfinex","BTCUSD",1755928132686,[[116080.0,0.00626],[116070.0,0.52690996],[116060.0,0.025884],[116050.0,0.26825647],[116040.0,0.72489349]],[[116090.0,0.515011],[116100.0,0.45865349],[116110.0,0.06624],[116120.0,0.45873626],[116130.0,0.05418827]]]
["bitfinex","BTCUSD",1755928173945,[[116090.0,0.0071],[116080.0,0.45865349],[116070.0,0.44317647],[116060.0,0.26624],[116050.0,0.06825647]],[[116100.0,0.48923],[116110.0,0.93493449],[116120.0,0.06632277],[116130.0,0.07582634],[116140.0,0.3032266]]]
["bitfinex","BTCUSD",1755928214889,[[116100.0,0.004],[116090.0,0.17776],[116070.0,0.37362316],[116060.0,0.21744902],[116040.0,0.84699841]],[[116110.0,1.42269149],[116120.0,0.00320277],[116130.0,0.03908709],[116140.0,0.06624],[116150.0,0.36127192]]]
["bitfinex","BTCUSD",1755928242325,[[116110.0,0.184796],[116100.0,0.27460199],[116090.0,0.72690996],[116070.0,0.29819316],[116060.0,0.76230664]],[[116120.0,0.45873626],[116130.0,0.34],[116140.0,0.624964],[116160.0,0.53332338],[116170.0,0.30633648]]]
["bitfinex","BTCUSD",1755928301835,[[116110.0,1.95046056],[116100.0,0.63148199],[116090.0,0.49161409],[116080.0,0.80947536],[116070.0,0.51475647]],[[116120.0,8.277e-05],[116160.0,0.45865349],[116170.0,0.0002],[116190.0,0.34],[116200.0,0.48471449]]]
["bitfinex","BTCUSD",1755928339002,[[116110.0,0.44004075],[116100.0,0.27490311],[116090.0,0.88754898],[116080.0,0.1],[116070.0,0.46593647]],[[116120.0,0.00524277],[116140.0,0.14788],[116150.0,0.365871],[116160.0,0.52485349],[116440.0,0.54328946]]]
["bitfinex","BTCUSD",1755928375231,[[116110.0,0.43704075],[116100.0,0.77607889],[116090.0,0.42570549],[116080.0,0.82689314],[116070.0,0.77079409]],[[116120.0,0.00018277],[116130.0,0.46135314],[116150.0,0.025871],[116160.0,0.80691155],[116170.0,0.66146]]]
["bitfinex","BTCUSD",1755928406285,[[116110.0,1.11426501],[116100.0,0.2662],[116090.0,0.07672216],[116070.0,1.02299213],[116060.0,0.30115514]],[[116120.0,8.277e-05],[116140.0,0.34],[116150.0,0.60656401],[116160.0,0.48448124],[116170.0,0.1664]]]
["bitfinex","BTCUSD",1755928462102,[[116110.0,0.551302],[116100.0,0.2662],[116090.0,0.02613235],[116070.0,0.54761213],[116020.0,0.49735175]],[[116120.0,8.277e-05],[116130.0,0.48424812],[116140.0,0.34302],[116150.0,0.6607],[116160.0,0.45837412]]]
["bitfinex","BTCUSD",1755928500365,[[116110.0,0.551302],[116100.0,0.72457412],[116090.0,0.13341178],[116080.0,0.45837412],[116070.0,0.50825647]],[[116120.0,8.277e-05],[116130.0,0.49264785],[116140.0,0.48962],[116150.0,0.5135],[116160.0,0.63055301]]]
["bitfinex","BTCUSD",1755928559890,[[116150.0,0.544254],[116140.0,0.2662],[116130.0,0.48720296],[116110.0,0.54639593],[116070.0,0.40017647]],[[116160.0,0.46353412],[116170.0,0.00872188],[116180.0,0.48624],[116190.0,0.0662],[116200.0,0.59769969]]]
["bitfinex","BTCUSD",1755928584724,[[116150.0,0.17219],[116140.0,0.14918],[116130.0,0.72663059],[116120.0,0.10951602],[116110.0,0.3150634]],[[116160.0,0.80249412],[116170.0,0.18185888],[116180.0,0.4473],[116190.0,0.0662],[116200.0,0.90165544]]]
["bitfinex","BTCUSD",1755928638254,[[116150.0,0.3232],[116140.0,0.025867],[116130.0,0.79283059],[116120.0,0.01744902],[116110.0,0.3150634]],[[116160.0,0.48832112],[116170.0,0.34872188],[116180.0,0.59646],[116190.0,0.0662],[116200.0,0.62096693]]]
["bitfinex","BTCUSD",1755928676781,[[116150.0,0.18963902],[116140.0,0.60727412],[116130.0,0.16032347],[116120.0,0.45837412],[116110.0,0.27702481]],[[116160.0,0.82832112],[116170.0,0.19559246],[116180.0,0.4473],[116190.0,0.1662],[116200.0,0.8327098]]]
["bitfinex","BTCUSD",1755928715469,[[116150.0,0.17219],[116140.0,0.00316],[116110.0,0.08570549],[116100.0,0.62988912],[116090.0,0.34317248]],[[116160.0,1.79295233],[116170.0,0.36784597],[116180.0,0.53838381],[116190.0,0.23420605],[116200.0,0.68695794]]]
["bitfinex","BTCUSD",1755928753351,[[116120.0,0.00516],[116090.0,0.08570549],[116080.0,0.82969212],[116070.0,0.47445647],[116050.0,0.56302513]],[[116130.0,1.17665452],[116140.0,0.70499987],[116150.0,0.39095904],[116160.0,0.76157026],[116170.0,0.27897084]]]
["bitfinex","BTCUSD",1755928796479,[[116100.0,0.48080314],[116090.0,0.00048113],[116080.0,0.60381412],[116070.0,0.36884823],[116030.0,0.70259762]],[[116110.0,0.54981543],[116120.0,0.0662],[116130.0,0.45920765],[116140.0,0.19277156],[116150.0,0.31416988]]]
["bitfinex","BTCUSD",1755928837399,[[116110.0,0.50709914],[116100.0,0.1452],[116090.0,0.0687376],[116080.0,0.65837412],[116070.0,0.34296723]],[[116120.0,0.1462],[116130.0,0.54813365],[116140.0,0.83976728],[116160.0,0.96079979],[116170.0,0.31198964]]]
["bitfinex","BTCUSD",1755928878392,[[116120.0,0.48087314],[116110.0,0.025874],[116100.0,0.3452],[116090.0,0.2687376],[116080.0,0.52457412]],[[116130.0,0.4473],[116140.0,0.170874],[116150.0,0.46156412],[116160.0,0.0662],[116170.0,0.33044856]]]
["bitfinex","BTCUSD",1755928917575,[[116110.0,0.02145902],[116100.0,0.14793],[116090.0,0.61870759],[116080.0,0.2087649],[116070.0,0.10630817]],[[116120.0,0.63115012],[116130.0,0.43008475],[116140.0,0.45591007],[116150.0,0.21034024],[116160.0,0.82862039]]]
["bitfinex","BTCUSD",1755928962280,[[116110.0,0.00714],[116100.0,0.00215331],[116090.0,0.75515961],[116080.0,0.2346419],[116070.0,0.06825647]],[[116120.0,0.62909012],[116130.0,0.53217184],[116140.0,0.45900007],[116150.0,0.12326036],[116160.0,0.78365344]]]
["bitfinex","BTCUSD",1755928992718,[[116120.0,0.02462902],[116110.0,0.370671],[116100.0,0.65837412],[116090.0,0.06825647],[116080.0,0.61537412]],[[116130.0,0.60456412],[116140.0,0.48473107],[116160.0,0.90329823],[116170.0,0.20716],[119600.0,0.02]]]
["bitfinex","BTCUSD",1755929039278,[[116100.0,0.00743113],[116090.0,0.07040997],[116080.0,0.91258114],[116070.0,0.27708164],[116060.0,0.34]],[[116110.0,0.62889212],[116120.0,0.0662],[116130.0,0.43000475],[116140.0,0.4559788],[116150.0,0.39548299]]]
["bitfinex","BTCUSD",1755929072664,[[116100.0,0.00252113],[116090.0,0.0052635],[116080.0,0.21744902],[116070.0,0.96331059],[116060.0,0.34846427]],[[116110.0,0.63085212],[116120.0,0.90865412],[116130.0,0.4062],[116140.0,0.04057331],[116150.0,0.62364844]]]
["bitfinex","BTCUSD",1755929101406,[[116100.0,0.24691515],[116090.0,0.41277647],[116080.0,0.47582314],[116070.0,0.13445647],[116010.0,0.4469]],[[116110.0,0.45837412],[116120.0,0.59382],[116130.0,0.028835],[116140.0,0.45361733],[116160.0,0.8461194]]]
["bitfinex","BTCUSD",1755929136106,[[116130.0,0.17535175],[116120.0,0.72663059],[116110.0,0.37909143],[116090.0,0.50825647],[116000.0,1.95569203]],[[116150.0,0.47034835],[116160.0,0.239399],[116170.0,0.3402],[116180.0,0.65426],[116200.0,0.87604981]]]
["bitfinex","BTCUSD",1755929196478,[[116150.0,0.001],[116140.0,0.27752877],[116130.0,0.73315471],[116120.0,0.06825647],[116110.0,0.19932238]],[[116160.0,0.46208832],[116170.0,0.15586243],[116180.0,0.473165],[116190.0,0.4062],[116210.0,0.40332326]]]
["bitfinex","BTCUSD",1755929217122,[[116150.0,0.01872482],[116140.0,0.32825622],[116130.0,0.72457412],[116120.0,0.07687578],[116110.0,0.14728922]],[[116160.0,0.46040412],[116170.0,0.15582243],[116180.0,0.473165],[116190.0,0.44438298],[116200.0,0.48185225]]]
["bitfinex","BTCUSD",1755929256274,[[116150.0,0.001],[116140.0,0.43896247],[116130.0,0.28664902],[116120.0,0.07687578],[116110.0,0.146622]],[[116160.0,0.45990412],[116170.0,0.18162743],[116180.0,0.4473],[116190.0,0.4442124],[116200.0,0.65397819]]]
["bitfinex","BTCUSD",1755929285596,[[116150.0,0.001],[116130.0,0.01744902],[116120.0,0.63208312],[116110.0,0.27473179],[116100.0,0.48698163]],[[116160.0,1.17883999],[116170.0,0.0768589],[116180.0,0.68565055],[116190.0,0.6502893],[116200.0,0.82167873]]]
["bitfinex","BTCUSD",1755929328476,[[116130.0,8.281e-05],[116120.0,0.00315],[116110.0,0.01744902],[116100.0,0.362169],[116090.0,0.86457412]],[[116140.0,0.7304545],[116150.0,0.5135],[116160.0,0.83809095],[116170.0,0.34061942],[116180.0,0.50114805]]]
["bitfinex","BTCUSD",1755929361195,[[116130.0,8.281e-05],[116100.0,0.00308],[116050.0,0.492086],[116040.0,0.49810486],[116030.0,0.3404]],[[116140.0,2.1947811],[116150.0,0.32012403],[116160.0,0.72994991],[116170.0,0.36561942],[116180.0,0.18075788]]]
["bitfinex","BTCUSD",1755929401123,[[116090.0,0.00148113],[116070.0,0.00313],[116040.0,0.01744902],[116030.0,0.10110013],[116020.0,0.2004]],[[116100.0,1.79443133],[116110.0,0.35931285],[116120.0,0.95113901],[116130.0,0.24912314],[116140.0,0.22437318]]]
["bitfinex","BTCUSD",1755929437317,[[116090.0,0.00048113],[116080.0,0.00318],[116030.0,0.0004],[116020.0,0.45877412],[116010.0,0.403853]],[[116100.0,2.02419992],[116110.0,0.41842932],[116120.0,0.83766244],[116130.0,0.4033626],[116140.0,0.2282015]]]
["bitfinex","BTCUSD",1755929473804,[[116090.0,0.00556374],[116030.0,0.65877412],[116020.0,0.026291],[116010.0,0.26664],[115990.0,0.34484]],[[116100.0,2.1157209],[116110.0,0.28405297],[116120.0,0.64807146],[116130.0,0.25362256],[116140.0,0.42278416]]]
["bitfinex","BTCUSD",1755929514868,[[116090.0,0.00037374],[116080.0,0.00312],[116030.0,0.0004],[116020.0,0.0004],[116010.0,0.026294]],[[116100.0,2.36971836],[116110.0,0.18086297],[116120.0,0.63062244],[116130.0,0.25362256],[116140.0,0.37505877]]]
["bitfinex","BTCUSD",1755929545667,[[116090.0,0.00037374],[116080.0,0.003],[116030.0,0.45877412],[116020.0,0.0004],[116010.0,0.026295]],[[116100.0,2.19117733],[116110.0,0.25222944],[116120.0,0.72148244],[116130.0,0.37862256],[116140.0,0.25005877]]]
["bitfinex","BTCUSD",1755929574525,[[116070.0,0.005],[116030.0,0.00301794],[116020.0,0.45877412],[116010.0,0.026295],[115990.0,0.0004]],[[116080.0,1.86989579],[116090.0,0.29861256],[116100.0,0.62688468],[116110.0,0.41756659],[116120.0,0.73924445]]]
["bitfinex","BTCUSD",1755929605206,[[116030.0,0.00148277],[116020.0,0.00353],[116010.0,0.0004],[116000.0,0.25924383],[115990.0,0.45877412]],[[116040.0,1.10657781],[116050.0,0.37946519],[116060.0,0.34303808],[116070.0,0.3267793],[116080.0,0.74379051]]]
["bitfinex","BTCUSD",1755929654260,[[116030.0,0.01034232],[116020.0,0.00301794],[116010.0,0.01784902],[116000.0,0.25924383],[115990.0,0.0004]],[[116040.0,1.37931331],[116050.0,0.17533969],[116060.0,0.18094248],[116070.0,0.41435856],[116080.0,0.21883851]]]
["bitfinex","BTCUSD",1755929706546,[[116030.0,0.00739232],[116020.0,0.0004],[116010.0,0.00255498],[116000.0,0.26186177],[115990.0,0.0004]],[[116040.0,2.05655466],[116050.0,0.2168533],[116060.0,0.32801809],[116070.0,0.41126187],[116080.0,0.73138053]]]
["bitfinex","BTCUSD",1755929758867,[[116030.0,0.00206183],[116020.0,0.0004],[116010.0,0.00624794],[116000.0,0.25924383],[115990.0,0.0004]],[[116040.0,2.27052319],[116050.0,0.19560121],[116060.0,0.4326153],[116070.0,0.39311776],[116080.0,0.71892694]]]
["bitfinex","BTCUSD",1755929806496,[[116030.0,0.00026586],[116020.0,0.0004],[116010.0,0.00365],[116000.0,0.25924383],[115990.0,0.00301794]],[[116040.0,2.19278532],[116050.0,0.33179154],[116060.0,0.28094248],[116070.0,0.3267793],[116080.0,0.74046695]]]
["bitfinex","BTCUSD",1755929861162,[[116000.0,0.22091823],[115990.0,0.0004],[115980.0,0.0004],[115970.0,2.39821942],[115960.0,0.0004]],[[116010.0,1.93355666],[116020.0,0.56799387],[116030.0,0.26669316],[116040.0,0.88946142],[116050.0,0.33130639]]]
["bitfinex","BTCUSD",1755929935831,[[116000.0,0.07989621],[115990.0,0.0004],[115980.0,0.46288998],[115970.0,2.39242148],[115960.0,0.63473398]],[[116010.0,1.18118136],[116030.0,0.27248466],[116040.0,0.93878825],[116050.0,0.3511013],[116060.0,0.36046122]]]
["bitfinex","BTCUSD",1755929968333,[[116000.0,0.08242827],[115990.0,0.00301794],[115980.0,0.00255554],[115970.0,2.85197146],[115960.0,0.0004]],[[116010.0,1.17482379],[116020.0,0.00317],[116030.0,0.23522829],[116040.0,0.79793513],[116050.0,0.54047798]]]
["bitfinex","BTCUSD",1755930008372,[[116000.0,0.08289621],[115990.0,0.0004],[115980.0,0.00347],[115970.0,2.85197146],[115960.0,0.192583]],[[116010.0,1.58876849],[116020.0,0.03805196],[116030.0,0.24924531],[116040.0,0.69473701],[116050.0,0.60524968]]]
["bitfinex","BTCUSD",1755930056040,[[116000.0,0.08502621],[115990.0,0.00352],[115980.0,0.0004],[115970.0,2.69242148],[115960.0,0.48585298]],[[116010.0,1.50162374],[116020.0,0.03885571],[116030.0,0.06825647],[116040.0,0.87097191],[116050.0,0.33162363]]]
["bitfinex","BTCUSD",1755930117054,[[116000.0,0.08289621],[115990.0,0.0004],[115980.0,0.00359],[115970.0,2.51832548],[115960.0,0.43958]],[[116010.0,1.96103372],[116020.0,0.03853344],[116030.0,0.06825647],[116040.0,0.66377289],[116050.0,0.53882363]]]
["bitfinex","BTCUSD",1755930209139,[[116000.0,0.07627827],[115990.0,0.0004],[115980.0,0.00354],[115970.0,2.39242148],[115960.0,0.00301794]],[[116010.0,2.64448296],[116020.0,0.32081692],[116030.0,0.32876418],[116040.0,1.73721008],[116050.0,0.34922007]]]
["bitfinex","BTCUSD",1755930254935,[[116000.0,0.05261751],[115990.0,0.00346],[115980.0,0.0004],[115970.0,2.39503942],[115960.0,0.0004]],[[116010.0,2.05416824],[116020.0,0.32395692],[116030.0,0.26050771],[116040.0,0.81811012],[116050.0,0.24059806]]]
["bitfinex","BTCUSD",1755930305081,[[116000.0,0.03487115],[115990.0,0.0004],[115980.0,0.0004],[115970.0,2.39242148],[115960.0,0.00614794]],[[116010.0,2.72009938],[116020.0,0.22343486],[116030.0,0.35497203],[116040.0,1.75884872],[116050.0,0.36342585]]]
["bitfinex","BTCUSD",1755930345018,[[115970.0,2.39538405],[115960.0,0.0004],[115950.0,0.00301794],[115940.0,0.020513],[115920.0,0.1004]],[[115980.0,1.84949089],[115990.0,0.14426622],[116000.0,0.90234074],[116010.0,0.22864075],[116020.0,0.24307419]]]
["bitfinex","BTCUSD",1755930395010,[[115970.0,2.39863199],[115960.0,0.00363],[115950.0,0.0004],[115940.0,0.75241398],[115930.0,0.0004]],[[115980.0,1.13023273],[116000.0,0.92034065],[116010.0,0.45673349],[116020.0,0.35002215],[116050.0,0.2406849]]]
["bitfinex","BTCUSD",1755930425617,[[115970.0,2.39601405],[115960.0,0.10357],[115950.0,0.714619],[115940.0,0.020513],[115930.0,0.23406013]],[[115980.0,0.9508515],[116000.0,0.63308648],[116010.0,0.21607776],[116020.0,0.18587446],[116050.0,0.32269552]]]
["bitfinex","BTCUSD",1755930506642,[[115970.0,2.39263199],[115960.0,0.0004],[115950.0,0.10357],[115940.0,0.020513],[115930.0,0.81227476]],[[115980.0,1.04303961],[115990.0,0.48535853],[116000.0,0.45985761],[116010.0,0.26294323],[116020.0,0.4114171]]]
["bitfinex","BTCUSD",1755930514390,[[115970.0,2.38801405],[115960.0,0.00301794],[115950.0,0.0004],[115940.0,0.023763],[115930.0,0.0004]],[[115980.0,1.76522549],[115990.0,0.25417817],[116000.0,0.66410819],[116010.0,0.37779705],[116020.0,0.43474687]]]
["bitfinex","BTCUSD",1755930549682,[[115950.0,0.00088188],[115940.0,0.020513],[115930.0,0.00342],[115880.0,0.49602638],[115870.0,0.39094]],[[115960.0,1.31684215],[115970.0,0.34734503],[115980.0,0.71225207],[115990.0,0.65794281],[116000.0,0.27591395]]]
["bitfinex","BTCUSD",1755930627727,[[115970.0,0.00566794],[115960.0,0.00317],[115950.0,0.46019778],[115940.0,0.120513],[115930.0,0.22759481]],[[115980.0,0.66610906],[115990.0,0.46269852],[116000.0,0.38839466],[116010.0,0.74007637],[116030.0,0.42300893]]]
["bitfinex","BTCUSD",1755930630834,[[115970.0,0.00566794],[115960.0,0.00317],[115950.0,0.46019778],[115940.0,0.020513],[115930.0,0.32759381]],[[115980.0,0.66916906],[115990.0,0.45967852],[116000.0,0.38839466],[116010.0,0.74007637],[116020.0,0.20428349]]]
["bitfinex","BTCUSD",1755930677185,[[115970.0,0.00361794],[115950.0,0.46026184],[115940.0,0.023463],[115930.0,0.14376102],[115920.0,0.91026866]],[[115980.0,1.12877164],[115990.0,0.21172787],[116000.0,0.64922814],[116010.0,0.72468879],[116020.0,0.51662365]]]
["bitfinex","BTCUSD",1755930753267,[[115970.0,0.001],[115960.0,0.00261794],[115950.0,0.00346926],[115940.0,0.020513],[115930.0,0.55206672]],[[115980.0,1.30104983],[115990.0,0.6332206],[116000.0,0.68803184],[116010.0,0.5684944],[116020.0,0.25854514]]]
["bitfinex","BTCUSD",1755930774635,[[115970.0,0.00361794],[115960.0,0.00293],[115950.0,0.00051926],[115940.0,0.48387626],[115930.0,0.16865647]],[[115980.0,0.66927906],[115990.0,1.09312886],[116000.0,0.43536354],[116010.0,0.17239926],[116020.0,0.33260026]]]
["bitfinex","BTCUSD",1755930867893,[[115990.0,0.08014607],[115980.0,0.46275182],[115970.0,0.66512722],[115960.0,0.93473195],[115950.0,0.1079078]],[[116000.0,0.61908182],[116010.0,0.34882177],[116020.0,0.10552839],[116030.0,0.025902],[116040.0,1.0880671]]]
["bitfinex","BTCUSD",1755930881585,[[115990.0,0.03110999],[115980.0,0.45979182],[115970.0,0.66827722],[115960.0,0.93473195],[115950.0,0.1079078]],[[116000.0,0.15929],[116010.0,0.34882177],[116020.0,0.10552839],[116030.0,0.025902],[116040.0,1.0880671]]]
["bitfinex","BTCUSD",1755930962825,[[115990.0,0.00058905],[115980.0,0.00261794],[115970.0,0.00324],[115950.0,0.07174885],[115940.0,0.086793]],[[116000.0,2.23807457],[116010.0,0.40195032],[116020.0,0.27445884],[116030.0,0.32491388],[116040.0,0.79421911]]]
["bitfinex","BTCUSD",1755931002590,[[115960.0,0.006],[115950.0,0.00393688],[115940.0,0.4831111],[115930.0,0.59786549],[115920.0,0.67759518]],[[115970.0,0.958854],[115980.0,0.15253927],[115990.0,0.06632],[116000.0,1.0879558],[116010.0,0.19450849]]]
["bitfinex","BTCUSD",1755931009162,[[115960.0,0.006],[115950.0,0.00393688],[115940.0,0.02331928],[115930.0,0.59786549],[115920.0,0.67759518]],[[115970.0,0.958854],[115980.0,0.15253927],[115990.0,0.06632],[116000.0,0.6406558],[116010.0,0.19450849]]]
["bitfinex","BTCUSD",1755931080407,[[115960.0,0.04348308],[115950.0,0.14572188],[115940.0,0.54662482],[115930.0,0.49541562],[115920.0,0.56893505]],[[115970.0,0.813534],[115980.0,0.25791575],[116000.0,0.98186182],[116010.0,0.19450849],[116040.0,0.79421911]]]
["bitfinex","BTCUSD",1755931083880,[[115960.0,0.04348308],[115950.0,0.14572188],[115940.0,0.086833],[115930.0,0.95520744],[115920.0,0.10914323]],[[115970.0,0.813534],[115980.0,0.25791575],[115990.0,0.03953815],[116000.0,0.98186182],[116010.0,0.19450849]]]
["bitfinex","BTCUSD",1755931200951,[[115940.0,0.0206024],[115930.0,0.0004],[115920.0,0.00105],[115910.0,0.54896129],[115900.0,0.14552]],[[115950.0,0.78196857],[115960.0,0.79979182],[115970.0,0.2293956],[115980.0,0.87235914],[115990.0,0.22947021]]]
["bitfinex","BTCUSD",1755931242810,[[115950.0,0.001],[115940.0,0.0185624],[115930.0,0.026314],[115920.0,0.00105],[115910.0,0.5436366]],[[115960.0,1.49684839],[115970.0,0.27322487],[115980.0,0.21982011],[115990.0,0.18105074],[116000.0,0.67736831]]]
["bitfinex","BTCUSD",1755931313861,[[115940.0,0.0185624],[115930.0,0.0004],[115920.0,0.0004],[115910.0,0.00105],[115900.0,0.0004]],[[115950.0,2.12188254],[115960.0,0.77324032],[115970.0,0.25360635],[115980.0,0.48188983],[115990.0,0.24930721]]]
["bitfinex","BTCUSD",1755931354603,[[115900.0,0.01503396],[115890.0,0.45979182],[115880.0,0.03562727],[115870.0,0.62876902],[115860.0,0.15407237]],[[115910.0,0.15719181],[115920.0,0.4044475],[115930.0,0.06632],[115940.0,0.71531291],[115950.0,0.30143558]]]
["bitfinex","BTCUSD",1755931410376,[[115900.0,0.02858102],[115890.0,0.02808021],[115880.0,0.03562727],[115870.0,0.52876902],[115860.0,0.25407237]],[[115910.0,0.98502663],[115920.0,0.56463632],[115930.0,0.17251792],[115940.0,0.26801291],[115950.0,0.53202684]]]
["bitfinex","BTCUSD",1755931453544,[[115900.0,0.02858102],[115890.0,0.02808021],[115880.0,0.49541909],[115870.0,0.46244902],[115860.0,0.32039237]],[[115910.0,0.97618482],[115920.0,0.56435654],[115930.0,0.17252183],[115940.0,0.26801291],[115950.0,0.94951017]]]
["bitfinex","BTCUSD",1755931490250,[[115900.0,0.05700974],[115890.0,0.00536721],[115880.0,0.03562727],[115870.0,0.92224084],[115860.0,0.22039237]],[[115910.0,0.51467607],[115920.0,0.5640651],[115940.0,0.26801291],[115950.0,0.91752445],[115960.0,0.79051319]]]
["bitfinex","BTCUSD",1755931520412,[[115940.0,0.03690681],[115930.0,0.15273241],[115920.0,0.92930128],[115910.0,0.4],[115900.0,0.03602702]],[[115950.0,0.46475182],[115960.0,0.15375833],[115970.0,0.40632],[115980.0,0.23658402],[115990.0,0.26280077]]]
["bitfinex","BTCUSD",1755931547369,[[115950.0,0.07158223],[115940.0,0.4710996],[115930.0,0.69673548],[115920.0,0.45184571],[115910.0,0.34]],[[115960.0,0.46488182],[115970.0,0.145],[115980.0,0.06632],[115990.0,0.09416747],[116000.0,1.187936]]]
["bitfinex","BTCUSD",1755931602297,[[115940.0,0.00304811],[115930.0,0.170793],[115920.0,0.08670902],[115910.0,0.71708962],[115900.0,0.72704216]],[[115950.0,0.61007918],[115960.0,0.48594318],[115970.0,0.49316475],[115980.0,0.22065189],[115990.0,0.69660751]]]
["bitfinex","BTCUSD",1755931684155,[[115910.0,0.00012466],[115900.0,0.018578],[115890.0,0.00307],[115880.0,0.03562727],[115870.0,0.24337302]],[[115920.0,1.50531136],[115930.0,0.24077567],[115940.0,0.26803883],[115950.0,0.72015457],[115960.0,0.80076016]]]
["bitfinex","BTCUSD",1755931728265,[[115910.0,0.00518466],[115900.0,0.018578],[115890.0,0.86002918],[115880.0,0.39912527],[115870.0,0.13498929]],[[115920.0,0.60694918],[115930.0,0.10084978],[115940.0,0.42688475],[115950.0,0.20736],[115960.0,1.14806164]]]
["bitfinex","BTCUSD",1755931767060,[[115910.0,0.01831534],[115900.0,0.044497],[115890.0,0.2],[115880.0,0.67025894],[115870.0,0.30887887]],[[115920.0,1.09581936],[115930.0,0.06632],[115940.0,1.04517383],[115950.0,0.21196671],[115960.0,0.72287978]]]
["bitfinex","BTCUSD",1755931801606,[[115910.0,0.00012466],[115900.0,0.018578],[115880.0,0.03562727],[115860.0,0.04002581],[115850.0,0.10927887]],[[115920.0,2.29759242],[115930.0,0.2388382],[115940.0,0.37624768],[115950.0,0.29569905],[115960.0,1.88517268]]]
["bitfinex","BTCUSD",1755931867267,[[115910.0,0.00012466],[115900.0,0.018578],[115890.0,0.0031],[115880.0,0.03562727],[115860.0,0.03693581]],[[115920.0,2.25432068],[115930.0,0.18601643],[115940.0,0.47995533],[115950.0,0.24999331],[115960.0,0.92724432]]]
["bitfinex","BTCUSD",1755931907647,[[115880.0,0.03562727],[115860.0,0.04006581],[115850.0,0.0004],[115840.0,0.03824435],[115830.0,0.026409]],[[115890.0,0.53002646],[115900.0,0.27257562],[115910.0,1.64555991],[115920.0,0.91707536],[115930.0,0.20739715]]]
["bitfinex","BTCUSD",1755931933896,[[115880.0,0.04180544],[115860.0,0.03693581],[115850.0,0.0004],[115840.0,0.92495151],[115830.0,0.21791902]],[[115890.0,1.14142847],[115900.0,0.62305283],[115910.0,0.28886537],[115920.0,0.92761759],[115930.0,0.22176383]]]
["bitfinex","BTCUSD",1755931970849,[[115880.0,0.09215754],[115870.0,0.46054956],[115860.0,0.23693581],[115850.0,0.0004],[115840.0,0.82472591]],[[115890.0,0.55592],[115900.0,0.4473],[115910.0,0.04254266],[115920.0,0.37997278],[115930.0,0.25267519]]]
["bitfinex","BTCUSD",1755932003871,[[115880.0,0.06476844],[115870.0,0.46354956],[115860.0,0.65245581],[115850.0,0.1004],[115840.0,0.59879391]],[[115890.0,0.15091],[115900.0,0.48962656],[115910.0,0.51353291],[115920.0,0.64658244],[115930.0,0.6284444]]]
["bitfinex","BTCUSD",1755932029162,[[115880.0,0.0386246],[115870.0,0.46054956],[115860.0,0.06286481],[115850.0,0.44868],[115840.0,0.87396666]],[[115890.0,0.51429],[115910.0,0.13785647],[115920.0,0.0134996],[115930.0,0.6284444],[115950.0,0.20342356]]]
["bitfinex","BTCUSD",1755932082959,[[115880.0,0.05989958],[115870.0,0.225926],[115860.0,0.23693581],[115850.0,0.42385275],[115840.0,0.13824435]],[[115890.0,0.60990956],[115900.0,0.095526],[115910.0,0.40825647],[115920.0,0.47404916],[115930.0,0.61981856]]]
["bitfinex","BTCUSD",1755932135986,[[115880.0,0.17369833],[115870.0,0.38940402],[115860.0,0.52955758],[115850.0,0.1004],[115840.0,0.84087385]],[[115890.0,0.60899956],[115900.0,0.00316],[115910.0,0.432284],[115920.0,0.52880603],[115930.0,0.61981821]]]
["bitfinex","BTCUSD",1755932197366,[[115890.0,0.1013285],[115880.0,0.65609162],[115870.0,0.70842437],[115860.0,0.22074483],[115850.0,0.15576678]],[[115900.0,0.46054956],[115910.0,0.14608],[115920.0,0.48951156],[115930.0,0.40636],[115940.0,0.07696265]]]
["bitfinex","BTCUSD",1755932236389,[[115910.0,0.06307377],[115900.0,0.38206965],[115890.0,0.25181764],[115880.0,0.77493416],[115870.0,0.63442884]],[[115920.0,0.92109912],[115930.0,0.48588],[115940.0,0.03771618],[115950.0,0.06632],[115960.0,1.01492024]]]
["bitfinex","BTCUSD",1755932286071,[[115920.0,0.00826],[115910.0,0.05394493],[115900.0,0.58178965],[115890.0,0.33057985],[115880.0,0.65190251]],[[115930.0,0.60709956],[115940.0,0.028958],[115950.0,0.16184422],[115960.0,1.31610603],[115970.0,0.21921979]]]
["bitfinex","BTCUSD",1755932357780,[[115920.0,0.04024549],[115910.0,0.03018377],[115900.0,0.7569224],[115890.0,0.15666758],[115880.0,0.79850924]],[[115930.0,0.46257956],[115940.0,0.174187],[115950.0,0.41488539],[115960.0,0.90784956],[115970.0,0.27936671]]]
["bitfinex","BTCUSD",1755932374706,[[115920.0,0.04024549],[115910.0,0.03234061],[115900.0,1.32624503],[115890.0,0.05666758],[115880.0,0.79850924]],[[115930.0,0.46130956],[115940.0,0.171076],[115950.0,0.35179539],[115960.0,0.97416956],[115970.0,0.10690753]]]
["bitfinex","BTCUSD",1755932442312,[[115900.0,0.003],[115880.0,0.25441143],[115860.0,0.61202361]],[[115910.0,0.83156456],[115920.0,0.60546956],[115930.0,0.33434889],[115940.0,0.17250378],[115950.0,0.30028692]]]
["bitfinex","BTCUSD",1755932485069,[[115880.0,0.0173846],[115860.0,0.27683581],[115850.0,0.10921275],[115840.0,0.6866681],[115830.0,0.77230812]],[[115890.0,0.93477446],[115900.0,0.170687],[115910.0,0.68554911],[115920.0,1.08901042],[115930.0,0.24940061]]]
["bitfinex","BTCUSD",1755932537201,[[115880.0,0.0143846],[115870.0,0.0032],[115860.0,0.26286381],[115850.0,0.32025275],[115840.0,0.33824435]],[[115890.0,1.44169346],[115900.0,0.0031],[115910.0,0.17360235],[115920.0,0.65520967],[115930.0,0.45680061]]]
["bitfinex","BTCUSD",1755932612468,[[115860.0,0.03671858],[115850.0,0.170772],[115840.0,0.04141435],[115830.0,0.49309177],[115820.0,0.5268115]],[[115870.0,0.49174056],[115880.0,0.60506956],[115890.0,0.41479534],[115900.0,0.17256279],[115910.0,0.7489041]]]
["bitfinex","BTCUSD",1755932714340,[[115860.0,0.03371858],[115850.0,0.0035],[115840.0,0.03824435],[115830.0,0.00047],[115820.0,0.03955289]],[[115870.0,1.87078077],[115880.0,1.13356174],[115890.0,0.51133561],[115900.0,0.45000103],[115910.0,0.28191097]]]
["bitfinex","BTCUSD",1755932822201,[[115850.0,0.00569],[115840.0,0.03824435],[115830.0,0.00047],[115820.0,0.11949255],[115810.0,0.025938]],[[115860.0,1.58648587],[115870.0,0.18126194],[115880.0,0.85223181],[115890.0,0.26691234],[115900.0,0.29585165]]]
["bitfinex","BTCUSD",1755932859214,[[115860.0,0.00633],[115850.0,0.10686289],[115840.0,0.33053635],[115830.0,0.56220298],[115820.0,0.60010245]],[[115870.0,0.60462956],[115880.0,0.5386369],[115890.0,0.47211559],[115910.0,0.75398783],[115920.0,0.64175007]]]
["bitfinex","BTCUSD",1755932917257,[[115850.0,0.13925723],[115840.0,0.5606571],[115830.0,0.30927023],[115820.0,0.75546923],[115810.0,0.44687312]],[[115860.0,0.46555956],[115880.0,0.7058679],[115890.0,0.40825647],[115900.0,0.03908304],[115910.0,0.48786288]]]
["bitfinex","BTCUSD",1755932957334,[[115860.0,0.14647777],[115850.0,0.28796623],[115840.0,0.59879391],[115830.0,0.44389922],[115820.0,0.14824339]],[[115870.0,0.46054956],[115880.0,0.18212734],[115900.0,0.40636],[115910.0,0.28923881],[115920.0,0.64170943]]]
["bitfinex","BTCUSD",1755933001302,[[115870.0,0.87616309],[115860.0,0.74831396],[115850.0,0.42311245],[115840.0,0.87824328],[115830.0,0.78022329]],[[115880.0,4.8e-05],[115890.0,0.46054956],[115900.0,0.1442],[115910.0,0.43724947],[115920.0,0.52690956]]]
["bitfinex","BTCUSD",1755933034914,[[115890.0,1.08404752],[115880.0,0.46054956],[115870.0,0.71994635],[115860.0,0.08297637],[115850.0,0.42894506]],[[115900.0,0.46059775],[115920.0,0.46352956],[115930.0,0.22081532],[115940.0,0.432237],[115970.0,0.24933809]]]
["bitfinex","BTCUSD",1755933054855,[[115920.0,1.41275227],[115910.0,0.27473018],[115890.0,0.75304325],[115880.0,0.79286956],[115870.0,0.9749411]],[[115930.0,4.819e-05],[115950.0,0.46054956],[115960.0,0.00298],[115970.0,0.06825647],[115980.0,0.55907597]]]
["bitfinex","BTCUSD",1755933089700,[[115970.0,0.88989802],[115950.0,0.9657338],[115940.0,0.1],[115930.0,0.94111698],[114420.0,0.03538609]],[[115980.0,0.00068189],[115990.0,0.0002],[116000.0,0.47141757],[116010.0,0.14464],[116020.0,0.40652]]]
["bitfinex","BTCUSD",1755933129329,[[115970.0,0.86263085],[115960.0,0.13820434],[115950.0,0.375877],[115940.0,0.35942],[115930.0,1.42708086]],[[115980.0,0.46032946],[115990.0,0.0002],[116000.0,0.0117],[116010.0,0.14428],[116020.0,0.41501735]]]
["bitfinex","BTCUSD",1755933176341,[[115990.0,1.30346444],[115980.0,0.23441648],[115970.0,0.55561168],[115960.0,0.69957939],[115950.0,0.31764169]],[[116000.0,0.00865],[116010.0,0.45959823],[116020.0,0.00341],[116030.0,0.00870917],[116040.0,0.66999823]]]
["bitfinex","BTCUSD",1755933235748,[[115990.0,0.84930699],[115980.0,0.13441648],[115970.0,0.79879168],[115960.0,0.30197682],[115950.0,0.97574643]],[[116000.0,0.93270992],[116010.0,0.0002],[116020.0,0.14436],[116030.0,0.026096],[116040.0,0.45964996]]]
["bitfinex","BTCUSD",1755933258148,[[115990.0,0.35008464],[115980.0,0.03734648],[115970.0,0.20065225],[115960.0,1.14603722],[115950.0,0.39282549]],[[116000.0,0.95861292],[116010.0,0.14436],[116020.0,0.0002],[116030.0,0.10570171],[116040.0,0.45964996]]]
["bitfinex","BTCUSD",1755933363791,[[115990.0,1.21788951],[115980.0,0.46919648],[115970.0,0.23212326],[115960.0,0.49897163],[115950.0,0.86673329]],[[116000.0,0.00302065],[116010.0,0.45964996],[116020.0,0.00337],[116030.0,0.0002],[116040.0,0.60372996]]]
["bitfinex","BTCUSD",1755933399169,[[115990.0,0.38099428],[115980.0,0.43801721],[115970.0,0.36594903],[115960.0,0.71481674],[115950.0,0.06825647]],[[116000.0,0.46770061],[116010.0,0.0002],[116020.0,0.14432],[116030.0,0.071651],[116040.0,0.45964996]]]
["bitfinex","BTCUSD",1755933468926,[[115990.0,0.28657729],[115980.0,0.06031648],[115970.0,0.88206156],[115950.0,0.68107227],[115940.0,0.3685]],[[116000.0,0.46654061],[116010.0,0.15644477],[116020.0,0.3402],[116030.0,0.51378],[116040.0,0.64062389]]]
["bitfinex","BTCUSD",1755933514555,[[115990.0,0.10562513],[115970.0,0.00295],[115960.0,0.170106],[115950.0,0.81143545],[115940.0,0.10828273]],[[116000.0,1.52714732],[116010.0,0.49559929],[116020.0,0.33835369],[116030.0,0.27256934],[116040.0,1.01063027]]]
["bitfinex","BTCUSD",1755933576188,[[115990.0,0.10562513],[115980.0,0.00298],[115970.0,0.06825647],[115960.0,0.1442],[115950.0,0.83734245]],[[116000.0,1.53578814],[116010.0,0.48712452],[116020.0,0.23886606],[116030.0,0.38554475],[116040.0,1.04171135]]]
["bitfinex","BTCUSD",1755933642486,[[115990.0,0.11076513],[115950.0,0.06825647],[115940.0,0.45944996],[115930.0,0.29416747],[115870.0,0.17403174]],[[116000.0,1.88755262],[116010.0,0.69459961],[116020.0,0.22774689],[116030.0,0.24325752],[116040.0,0.76562389]]]
["bitfinex","BTCUSD",1755933670061,[[115990.0,0.10562513],[115980.0,0.00309],[115950.0,0.09416347],[115940.0,0.2106],[115930.0,0.3765392]],[[116000.0,1.79072948],[116010.0,0.48484687],[116020.0,0.28120331],[116030.0,0.4263542],[116040.0,0.67170497]]]
["bitfinex","BTCUSD",1755933701339,[[115960.0,0.00545189],[115930.0,0.13457647],[115920.0,0.60388996],[115910.0,0.29417147],[115690.0,9.306e-05]],[[115970.0,1.27096975],[115980.0,0.17499385],[115990.0,0.53456379],[116000.0,0.96829267],[116010.0,0.41092091]]]
["bitfinex","BTCUSD",1755933734098,[[115930.0,0.006],[115920.0,0.00215665],[115910.0,0.51118832],[115900.0,0.025919],[115890.0,0.42379318]],[[115940.0,1.04835593],[115950.0,0.53418475],[115960.0,0.46258996],[115970.0,0.33794527],[115980.0,0.27244666]]]
["bitfinex","BTCUSD",1755933760063,[[115930.0,0.001],[115900.0,0.48536896],[115890.0,0.06825647],[115880.0,0.85150171],[115860.0,1.00309893]],[[115940.0,1.14039068],[115950.0,0.4859383],[115960.0,0.64054815],[115970.0,0.60665542],[115980.0,0.33544042]]]
["bitfinex","BTCUSD",1755933797145,[[115910.0,0.02612816],[115900.0,0.00020432],[115890.0,0.55363043],[115880.0,0.3486],[115870.0,0.4532592]],[[115920.0,1.16778068],[115930.0,0.00316],[115940.0,0.00875867],[115950.0,0.9792438],[115960.0,0.76383269]]]
["bitfinex","BTCUSD",1755933817256,[[115930.0,0.05475647],[115920.0,0.48536696],[115910.0,0.30463115],[115900.0,0.27510153],[115890.0,0.19398822]],[[115940.0,0.1482],[115950.0,0.90339736],[115960.0,0.03857725],[115970.0,0.20732],[115980.0,0.71974432]]]
["bitfinex","BTCUSD",1755933851231,[[115950.0,0.00104816],[115940.0,0.0116702],[115930.0,0.243383],[115920.0,0.28570549],[115910.0,0.21516748]],[[115960.0,0.83057647],[115970.0,0.15670739],[115980.0,0.48529579],[115990.0,0.24737111],[116000.0,0.47969381]]]
["bitfinex","BTCUSD",1755933899226,[[115950.0,4.816e-05],[115920.0,0.00318],[115910.0,0.08825647],[115900.0,0.00020432],[115890.0,0.06825647]],[[115960.0,1.58765035],[115970.0,0.5083606],[115980.0,0.67919062],[115990.0,0.36822521],[116000.0,0.3183879]]]
["bitfinex","BTCUSD",1755933929894,[[115920.0,0.00714],[115910.0,0.02004819],[115900.0,0.00451838],[115890.0,0.72865721],[115880.0,0.286369]],[[115930.0,0.70721428],[115940.0,0.46040074],[115950.0,0.46372709],[115960.0,0.42759938],[115970.0,0.53787382]]]
["bitfinex","BTCUSD",1755933964001,[[115930.0,0.004],[115920.0,0.001],[115910.0,0.02327819],[115900.0,0.26950766],[115890.0,0.3765392]],[[115940.0,0.95318879],[115950.0,0.13072434],[115960.0,0.51555647],[115970.0,0.39714994],[115980.0,0.80937205]]]
["bitfinex","BTCUSD",1755933995041,[[115930.0,0.0061],[115920.0,0.00416],[115910.0,0.58371178],[115900.0,0.23157334],[115890.0,0.3765392]],[[115940.0,0.94995127],[115950.0,0.06763434],[115960.0,0.52641127],[115970.0,0.45604739],[115980.0,0.35419455]]]
["bitfinex","BTCUSD",1755934044054,[[115910.0,0.02604819],[115900.0,0.00020432],[115890.0,0.095461],[115880.0,0.16440902],[115870.0,0.3869392]],[[115920.0,1.47636534],[115930.0,0.08688475],[115950.0,0.81560614],[115960.0,0.74118995],[115970.0,0.5202967]]]
["bitfinex","BTCUSD",1755934075722,[[115910.0,0.02404819],[115900.0,0.00020432],[115890.0,0.00311],[115870.0,0.71786147],[115860.0,0.12613175]],[[115920.0,1.62947009],[115930.0,0.17251796],[115940.0,0.18112902],[115950.0,0.51667714],[115960.0,0.68972602]]]
["bitfinex","BTCUSD",1755934130315,[[115910.0,0.02004819],[115900.0,0.00313432],[115880.0,0.06825647],[115870.0,0.2104],[115860.0,0.03789702]],[[115920.0,1.88942491],[115930.0,0.18601508],[115940.0,0.61180374],[115950.0,0.25020615],[115960.0,0.78906954]]]
["bitfinex","BTCUSD",1755934167060,[[115910.0,0.02004819],[115900.0,0.00335432],[115870.0,0.0104],[115860.0,0.0004],[115840.0,0.69833562]],[[115920.0,2.04221704],[115930.0,0.54776531],[115940.0,0.22775959],[115950.0,0.23466263],[115960.0,0.8856599]]]
["bitfinex","BTCUSD",1755934207472,[[115910.0,0.02614819],[115900.0,0.00020432],[115880.0,0.48601527],[115870.0,0.27865647],[115840.0,0.59833562]],[[115920.0,1.17246195],[115930.0,0.01349795],[115940.0,0.18425861],[115950.0,0.37988853],[115960.0,0.98127673]]]
["bitfinex","BTCUSD",1755934228565,[[115910.0,0.02711819],[115900.0,0.00323432],[115890.0,0.66009127],[115880.0,0.372442],[115870.0,0.21783904]],[[115920.0,0.97460427],[115930.0,0.04268473],[115940.0,0.06636],[115950.0,0.2074],[115960.0,1.16161931]]]
["bitfinex","BTCUSD",1755934272411,[[115910.0,0.0245862],[115900.0,0.00020432],[115880.0,0.46009127],[115870.0,0.07865647],[115860.0,0.26672]],[[115920.0,1.16584907],[115930.0,0.01159167],[115940.0,0.21207684],[115950.0,0.47988854],[115960.0,0.83270248]]]
["bitfinex","BTCUSD",1755934309687,[[115910.0,0.0195562],[115900.0,0.00341432],[115870.0,0.0104],[115860.0,0.00255777],[115840.0,0.76504018]],[[115920.0,1.92647354],[115930.0,0.51668774],[115940.0,0.35884784],[115950.0,0.17248854],[115960.0,0.33757865]]]
["bitfinex","BTCUSD",1755934345985,[[115910.0,0.01091059],[115900.0,0.00020432],[115890.0,0.00314],[115870.0,0.07865647],[115860.0,0.0004]],[[115920.0,2.56911401],[115930.0,0.43499611],[115940.0,0.48298862],[115950.0,0.17248854],[115960.0,1.70850101]]]
["bitfinex","BTCUSD",1755934393730,[[115870.0,0.00649823],[115860.0,0.00341],[115840.0,0.03824435],[115830.0,0.06872647],[115810.0,0.52944267]],[[115880.0,1.94079456],[115890.0,0.29586313],[115900.0,0.41974218],[115910.0,0.39698925],[115920.0,0.88644308]]]
["bitfinex","BTCUSD",1755934426105,[[115870.0,0.00649823],[115860.0,0.00362],[115840.0,0.03824435],[115830.0,0.09466447],[115820.0,0.23955289]],[[115880.0,1.93780448],[115890.0,0.40627313],[115900.0,0.31230218],[115910.0,0.47430435],[115920.0,0.78644308]]]
["bitfinex","BTCUSD",1755934457985,[[115840.0,0.04359108],[115830.0,0.00047],[115820.0,0.03955289],[115810.0,0.0285007],[115800.0,0.24125359]],[[115850.0,1.6810913],[115860.0,0.00293],[115870.0,0.47030027],[115880.0,0.24400639],[115890.0,0.38056441]]]
["bitfinex","BTCUSD",1755934494475,[[115840.0,0.04010978],[115830.0,0.029609],[115820.0,0.03955289],[115810.0,0.56124216],[115800.0,0.96008093]],[[115850.0,1.15201016],[115860.0,0.029169],[115870.0,0.46080525],[115880.0,0.42818872],[115890.0,0.29022456]]]
["bitfinex","BTCUSD",1755934514363,[[115890.0,0.03199477],[115870.0,0.60176044],[115860.0,0.24856],[115850.0,0.27726367],[115570.0,0.48352563]],[[115900.0,0.34014434],[115910.0,0.14852],[115920.0,0.46101218],[115930.0,0.06959],[115940.0,0.01350178]]]
["bitfinex","BTCUSD",1755934550588,[[115890.0,2.17862168],[115880.0,0.29964273],[115870.0,0.4598138],[115860.0,1.20576218],[115850.0,0.27885799]],[[115900.0,0.00014434],[115930.0,0.00298],[115960.0,1.05607218],[115970.0,0.06652],[115980.0,0.58698893]]]
["bitfinex","BTCUSD",1755934579164,[[115890.0,1.71741241],[115880.0,0.36636],[115870.0,0.4348138],[115860.0,1.138809],[115850.0,0.22677948]],[[115900.0,0.00014434],[115930.0,0.00324],[115940.0,0.46101218],[115950.0,0.85362],[115960.0,0.025916]]]
["bitfinex","BTCUSD",1755934609178,[[115910.0,0.45379958],[115900.0,0.47492967],[115890.0,0.90473741],[115880.0,0.25536678],[115870.0,0.30918647]],[[115920.0,0.00207],[115950.0,0.7873],[115960.0,0.092237],[115970.0,0.04804433],[115980.0,0.60829218]]]
["bitfinex","BTCUSD",1755934672539,[[115940.0,0.9720526],[115930.0,0.26031552],[115920.0,0.97654819],[115910.0,0.87203678],[115900.0,0.43316203]],[[115950.0,0.45996323],[115960.0,0.00322],[115970.0,0.0002],[115980.0,0.00889158],[115990.0,0.59414]]]
["bitfinex","BTCUSD",1755934687021,[[115940.0,1.08245227],[115930.0,0.61152447],[115920.0,0.67209635],[115910.0,0.20724],[115900.0,0.79259203]],[[115950.0,0.45996323],[115970.0,0.00322],[115980.0,0.00889158],[115990.0,0.59414],[116030.0,0.28118802]]]
["bitfinex","BTCUSD",1755934728049,[[115970.0,0.45172774],[115960.0,0.31539313],[115950.0,0.40102593],[115940.0,0.52807509],[115930.0,0.70304597]],[[115980.0,0.46206862],[115990.0,0.0032],[116000.0,0.61520525],[116010.0,0.3402],[116020.0,0.539682]]]
["bitfinex","BTCUSD",1755934767905,[[115970.0,0.17246],[115950.0,0.00308],[115940.0,0.06825647],[115930.0,0.06628],[115920.0,0.29416947]],[[115980.0,1.52635999],[115990.0,0.61972877],[116000.0,0.78541576],[116010.0,0.29582219],[116020.0,0.31229056]]]
["bitfinex","BTCUSD",1755934800240,[[115940.0,0.00516],[115920.0,0.06873831],[115900.0,0.06825647],[115890.0,0.23864],[115880.0,1.00854584]],[[115950.0,1.25351877],[115960.0,0.64974119],[115970.0,0.28144798],[115980.0,0.3058349],[115990.0,0.53397815]]]
["bitfinex","BTCUSD",1755934842434,[[115950.0,0.0081161],[115940.0,0.85981862],[115930.0,0.24628],[115920.0,0.64600595],[115910.0,0.51492967]],[[115970.0,0.1462],[115980.0,0.02591],[115990.0,0.06632],[116000.0,0.00874663],[116010.0,0.4475]]]
["bitfinex","BTCUSD",1755934891906,[[115960.0,0.51358332],[115950.0,0.20302],[115940.0,0.6430531],[115930.0,0.55981862],[115920.0,0.68174404]],[[115970.0,0.45986676],[116000.0,0.64048279],[116010.0,0.85382],[116020.0,0.03860977],[116030.0,0.40187555]]]
["bitfinex","BTCUSD",1755934962586,[[115990.0,0.22862345],[115980.0,0.52560475],[115970.0,0.37686614],[115960.0,0.57726764],[115950.0,0.36175319]],[[116000.0,0.46001862],[116010.0,0.03468344],[116020.0,0.48584],[116030.0,0.1047234],[116040.0,0.47350465]]]
["bitfinex","BTCUSD",1755934965168,[[115990.0,0.22862345],[115980.0,0.52560475],[115970.0,0.37686614],[115960.0,0.57726764],[115950.0,0.36175319]],[[116000.0,0.46001862],[116010.0,0.03468344],[116020.0,0.48584],[116030.0,0.5520234],[116040.0,0.47350465]]]
["bitfinex","BTCUSD",1755934994582,[[116000.0,1.25796801],[115990.0,0.3],[115980.0,0.41061742],[115970.0,0.07692697],[115960.0,0.78679544]],[[116010.0,0.00034446],[116020.0,0.0002],[116030.0,0.46001862],[116040.0,0.0002],[116050.0,0.00877154]]]
["bitfinex","BTCUSD",1755935030145,[[116040.0,0.47860432],[116030.0,0.04260805],[116020.0,0.8140763],[116010.0,0.18570549],[116000.0,0.76453258]],[[116050.0,0.45931023],[116070.0,0.00888102],[116080.0,0.6306538],[116090.0,0.85378],[116100.0,0.1202]]]
["bitfinex","BTCUSD",1755935075475,[[116040.0,0.17544506],[116030.0,0.14532],[116020.0,0.06624],[116010.0,0.49414947],[116000.0,0.49536549]],[[116050.0,1.43103998],[116060.0,0.0002],[116070.0,0.52222109],[116080.0,0.49851359],[116090.0,0.18109558]]]
["bitfinex","BTCUSD",1755935153308,[[116010.0,0.00514],[115990.0,0.06825647],[115980.0,0.225902],[115970.0,0.41345647],[115960.0,0.57859503]],[[116020.0,1.12468699],[116030.0,0.4473],[116040.0,0.6315772],[116050.0,0.23783498],[116060.0,0.41791281]]]
["bitfinex","BTCUSD",1755935162166,[[115980.0,0.00528446],[115970.0,0.01345365],[115960.0,0.292186],[115950.0,0.91118455],[115940.0,0.36607994]],[[115990.0,0.97148724],[116000.0,0.45922131],[116010.0,0.53418475],[116020.0,0.10504307],[116030.0,0.18084868]]]
["bitfinex","BTCUSD",1755935234852,[[115980.0,0.00014446],[115960.0,0.00317],[115920.0,0.0004],[115900.0,0.65922131],[115890.0,0.44802308]],[[115990.0,2.05696877],[116000.0,0.68602725],[116010.0,0.24882344],[116020.0,0.57140194],[116030.0,0.37424525]]]
["bitfinex","BTCUSD",1755935236712,[[115950.0,0.00317],[115920.0,0.00088184],[115900.0,0.025918],[115890.0,0.23976661],[115880.0,0.72590131]],[[115960.0,1.66744604],[115970.0,0.4152793],[115980.0,0.84305791],[115990.0,0.39779325],[116000.0,0.67826567]]]
["bitfinex","BTCUSD",1755935306691,[[115940.0,0.00696],[115920.0,0.00088184],[115910.0,0.06825647],[115890.0,0.75448855],[115880.0,0.26676]],[[115950.0,1.26181191],[115960.0,0.79590798],[115970.0,0.66616113],[115980.0,0.17245281],[115990.0,0.24322418]]]
["bitfinex","BTCUSD",1755935343650,[[115940.0,0.00928],[115930.0,0.06825647],[115920.0,0.48710992],[115910.0,0.13457647],[115900.0,0.14964]],[[115950.0,1.13881087],[115960.0,0.94706375],[115970.0,0.01349339],[115980.0,0.18989267],[115990.0,0.58841008]]]
["bitfinex","BTCUSD",1755935358254,[[115950.0,0.08495448],[115940.0,0.46806273],[115930.0,0.21873647],[115920.0,0.48710592],[115910.0,0.33457647]],[[115960.0,0.89588806],[115970.0,0.21579799],[115990.0,0.27368],[116000.0,0.49125034],[116010.0,0.38108136]]]
["bitfinex","BTCUSD",1755935410660,[[115960.0,0.00603],[115950.0,0.14896],[115940.0,0.025912],[115930.0,0.59437379],[115920.0,0.2004]],[[115970.0,0.43559232],[115980.0,1.12019987],[115990.0,0.06632],[116000.0,0.01744902],[116020.0,0.58828377]]]
["bitfinex","BTCUSD",1755935434813,[[115950.0,0.03570022],[115940.0,0.240712],[115930.0,0.06825647],[115920.0,0.2004],[115910.0,0.53665406]],[[115960.0,0.45979732],[115970.0,0.26131775],[115980.0,0.34],[115990.0,0.52216688],[116000.0,0.05268418]]]
["bitfinex","BTCUSD",1755935480548,[[115960.0,0.18428695],[115950.0,0.11783822],[115940.0,0.2],[115930.0,0.05701152],[115920.0,0.9001345]],[[115970.0,0.4597345],[115980.0,0.34],[115990.0,0.175678],[116000.0,0.17376949],[116010.0,0.4473]]]
["bitfinex","BTCUSD",1755935522360,[[115960.0,0.002],[115950.0,0.15140184],[115930.0,0.26632],[115920.0,0.226314],[115910.0,0.22468902]],[[115970.0,1.52160803],[115980.0,0.45695044],[115990.0,0.06628],[116000.0,0.71790698],[116010.0,0.39451045]]]
["bitfinex","BTCUSD",1755935543890,[[115960.0,0.002],[115950.0,0.15149184],[115940.0,0.06632],[115930.0,0.225914],[115920.0,0.2004]],[[115970.0,1.60843768],[115980.0,0.49533073],[115990.0,0.06628],[116000.0,0.54549263],[116010.0,0.39451045]]]
["bitfinex","BTCUSD",1755935630348,[[115940.0,0.00204814],[115930.0,0.21643003],[115920.0,0.026316],[115910.0,0.2],[115900.0,0.84724102]],[[115950.0,0.48768314],[115960.0,1.33531189],[115970.0,0.18655226],[115980.0,0.15686941],[116000.0,0.91790687]]]
["bitfinex","BTCUSD",1755935673258,[[115940.0,0.05656517],[115930.0,0.45978714],[115920.0,0.21416],[115910.0,0.2],[115900.0,0.4697443]],[[115950.0,0.027896],[115960.0,0.70279437],[115970.0,0.06766],[115980.0,0.45979136],[115990.0,0.4473]]]
["bitfinex","BTCUSD",1755935719344,[[115950.0,0.06995751],[115940.0,0.34724814],[115930.0,0.2],[115920.0,0.53499928],[115860.0,0.06865647]],[[115970.0,0.48768014],[115980.0,0.22212922],[115990.0,0.34134],[116000.0,0.52804361],[116010.0,0.41924022]]]
["bitfinex","BTCUSD",1755935754258,[[115950.0,0.002],[115940.0,0.00104814],[115930.0,0.63581114],[115920.0,0.06672],[115910.0,0.03865607]],[[115960.0,0.11418775],[115970.0,0.1472],[115980.0,0.14310569],[115990.0,0.52105014],[116000.0,0.93930514]]]
["bitfinex","BTCUSD",1755935797399,[[115940.0,0.00517814],[115920.0,0.63298314],[115910.0,0.07473267],[115900.0,0.34776428],[115890.0,0.84425595]],[[115950.0,0.63476314],[115960.0,0.08822475],[115970.0,0.11799521],[115980.0,0.86408569],[115990.0,0.18105045]]]
["bitfinex","BTCUSD",1755935821117,[[115940.0,0.002],[115930.0,0.00313],[115920.0,0.6976446],[115900.0,0.34755052],[115890.0,0.55744902]],[[115950.0,0.49068314],[115960.0,0.69351189],[115970.0,0.11864387],[115980.0,0.86408569],[115990.0,0.17242883]]]
["bitfinex","BTCUSD",1755935854242,[[115940.0,0.22336501],[115930.0,0.65978714],[115920.0,0.27528798],[115910.0,0.20882504],[115900.0,0.13872548]],[[115960.0,0.49018114],[115970.0,0.21561647],[115980.0,0.79582922],[115990.0,0.18601444],[116000.0,0.57978714]]]
["bitfinex","BTCUSD",1755935889740,[[115920.0,0.24219179],[115910.0,0.45978714],[115900.0,0.06632],[115890.0,0.00878018],[115880.0,0.80719624]],[[115940.0,0.92405415],[115950.0,0.21529647],[115960.0,1.02659804],[115970.0,0.06825647],[115980.0,0.29851525]]]
["bitfinex","BTCUSD",1755935942707,[[115920.0,0.01757207],[115910.0,0.14987],[115900.0,0.55202614],[115890.0,0.11749567],[115880.0,0.66018714]],[[115930.0,0.50008419],[115940.0,0.58205801],[115950.0,0.06825647],[115960.0,1.05160417],[115970.0,0.24071511]]]
["bitfinex","BTCUSD",1755935999458,[[115950.0,0.027923],[115940.0,0.01848071],[115930.0,0.73721699],[115920.0,0.42071193],[115900.0,0.66627406]],[[115960.0,0.83723718],[115970.0,0.14981],[115980.0,0.06632],[115990.0,0.72287647],[116000.0,0.59723616]]]
["bitfinex","BTCUSD",1755936026707,[[115960.0,0.02131645],[115950.0,0.19316346],[115940.0,0.65978714],[115930.0,0.06632],[115920.0,0.88889066]],[[115970.0,0.47087402],[115980.0,0.48944],[115990.0,0.51176274],[116000.0,0.71436361],[116040.0,0.76246218]]]
["bitfinex","BTCUSD",1755936037730,[[115960.0,0.80366059],[115950.0,0.17279208],[115940.0,0.2],[115930.0,0.66598522],[115920.0,0.91763594]],[[115970.0,0.00048154],[115980.0,0.00843431],[115990.0,0.34],[116000.0,0.71689805],[116010.0,0.473207]]]
["bitfinex","BTCUSD",1755936091637,[[115960.0,0.36658645],[115950.0,0.22089346],[115940.0,0.26628],[115930.0,0.90828975],[115920.0,0.46399782]],[[115970.0,0.46526509],[115980.0,0.15620555],[115990.0,0.10617131],[116000.0,1.36705355],[116010.0,0.06628]]]
["bitfinex","BTCUSD",1755936126456,[[115960.0,0.39069445],[115950.0,0.02073346],[115940.0,0.26628],[115930.0,0.91677076],[115920.0,0.40551171]],[[115970.0,0.46559509],[115980.0,0.00860555],[115990.0,0.58148447],[116000.0,1.06520199],[116010.0,0.06628]]]
["bitfinex","BTCUSD",1755936165651,[[115960.0,1.68436275],[115950.0,0.29260966],[115940.0,0.5185],[115930.0,0.23189128],[115920.0,0.71683249]],[[115970.0,0.00048154],[116000.0,0.6597876],[116020.0,0.27925194],[116030.0,0.85358],[116060.0,0.4493974]]]
["bitfinex","BTCUSD",1755936202522,[[115990.0,0.39012],[115980.0,0.025902],[115970.0,0.26628],[115960.0,0.49386913],[115950.0,0.78559225]],[[116000.0,0.12014436],[116010.0,0.028952],[116020.0,0.1466],[116030.0,0.89287159],[116040.0,0.52801002]]]
["bitfinex","BTCUSD",1755936239914,[[115990.0,0.38307],[115980.0,0.295302],[115970.0,0.2],[115960.0,0.49386913],[115950.0,0.74580348]],[[116000.0,1.04095146],[116010.0,0.1497],[116020.0,0.025902],[116030.0,0.85358],[116040.0,0.70898236]]]
["bitfinex","BTCUSD",1755936280348,[[115990.0,0.19643],[115980.0,0.00295],[115960.0,0.14664],[115950.0,0.08604993],[115940.0,0.95194355]],[[116000.0,1.80736233],[116010.0,0.04123009],[116020.0,0.33519657],[116030.0,0.55703275],[116040.0,0.71349028]]]
["bitfinex","BTCUSD",1755936323809,[[115990.0,0.05502936],[115980.0,0.63221054],[115970.0,0.13453647],[115960.0,0.2084599],[115950.0,0.20224954]],[[116000.0,0.12014436],[116010.0,0.15559592],[116020.0,0.55457854],[116030.0,0.34],[116040.0,0.22016789]]]
["bitfinex","BTCUSD",1755936363632,[[115990.0,0.85229128],[115980.0,0.66282224],[115970.0,0.23453647],[115960.0,0.84514917],[115950.0,0.52541647]],[[116000.0,0.12014436],[116020.0,0.00307],[116030.0,0.79941695],[116040.0,0.24761855],[116050.0,0.48658298]]]
["bitfinex","BTCUSD",1755936421939,[[115990.0,0.92557695],[115980.0,0.0806373],[115970.0,0.36502525],[115960.0,0.46811297],[115950.0,0.84180818]],[[116000.0,0.12223436],[116020.0,0.025901],[116030.0,0.79941695],[116040.0,0.14333602]]]
["bitfinex","BTCUSD",1755936453126,[[115990.0,0.68381695],[115980.0,0.14963],[115960.0,0.55160395],[115950.0,0.08570549],[115940.0,0.45502486]],[[116000.0,0.58668445],[116010.0,0.21583],[116020.0,0.49741129],[116030.0,0.71967047],[116040.0,0.8454311]]]
["bitfinex","BTCUSD",1755936486277,[[115990.0,0.22741],[115980.0,0.67531342],[115960.0,0.48532595],[115950.0,0.36331673],[115940.0,0.38356877]],[[116000.0,0.73127445],[116010.0,0.52569695],[116020.0,0.04107434],[116030.0,0.7429667],[116040.0,0.97857522]]]
["bitfinex","BTCUSD",1755936518285,[[115990.0,0.73290807],[115980.0,0.173541],[115970.0,0.34586771],[115960.0,0.87378153],[115950.0,0.18570549]],[[116000.0,0.12014436],[116010.0,0.18217327],[116030.0,0.86862695],[116040.0,0.6545],[116050.0,0.16258032]]]
["bitfinex","BTCUSD",1755936570499,[[115990.0,0.22242],[115980.0,0.00319],[115970.0,0.67471342],[115960.0,0.092187],[115950.0,0.5717941]],[[116000.0,0.72309311],[116010.0,0.04285347],[116020.0,0.51358],[116030.0,0.19567482],[116040.0,1.09206128]]]
["bitfinex","BTCUSD",1755936603804,[[115990.0,0.22442],[115970.0,0.60981695],[115960.0,0.092186],[115950.0,0.09441969],[115940.0,0.2]],[[116000.0,1.18504106],[116010.0,0.06628],[116020.0,0.45597886],[116030.0,0.3193595],[116040.0,0.74038912]]]
["bitfinex","BTCUSD",1755936637601,[[115990.0,0.90401765],[115980.0,0.425901],[115970.0,0.18450229],[115960.0,0.63416028],[115950.0,0.60420549]],[[116000.0,0.10242881],[116020.0,0.03754886],[116030.0,1.01253695],[116040.0,0.48627378],[116050.0,0.32088474]]]
["bitfinex","BTCUSD",1755936687909,[[115990.0,0.90114765],[115980.0,0.10061064],[115970.0,0.14573027],[115960.0,0.80709848],[115950.0,0.44286549]],[[116000.0,0.13049181],[116010.0,0.00297],[116020.0,0.46809581],[116030.0,0.34],[116040.0,1.15899612]]]
["bitfinex","BTCUSD",1755936743897,[[115990.0,0.34848666],[115980.0,0.00305],[115970.0,0.55357942],[115960.0,0.15226407],[115950.0,0.39416882]],[[116000.0,0.82363351],[116010.0,0.00294],[116020.0,0.45597886],[116030.0,0.59213658],[116040.0,0.76366346]]]
["bitfinex","BTCUSD",1755936799592,[[115990.0,0.20050666],[115980.0,0.00306],[115970.0,0.67435342],[115950.0,0.16923783],[115880.0,1.1630293]],[[116000.0,1.14593351],[116010.0,0.10818917],[116020.0,0.62836321],[116030.0,0.44877943],[116040.0,0.89413626]]]
["bitfinex","BTCUSD",1755936835112,[[115990.0,0.21667886],[115980.0,0.00314],[115970.0,0.06825647],[115960.0,0.60601695],[115950.0,0.16044347]],[[116000.0,1.14593351],[116010.0,0.10830917],[116020.0,0.47925166],[116030.0,0.42550663],[116040.0,0.89413626]]]
["bitfinex","BTCUSD",1755936885389,[[115990.0,0.21674014],[115980.0,0.00298],[115970.0,0.21457647],[115960.0,0.48532595],[115950.0,0.13453647]],[[116000.0,1.21221351],[116010.0,0.0428923],[116020.0,0.4792915],[116030.0,0.63274663],[116040.0,0.68693626]]]
["bitfinex","BTCUSD",1755936931879,[[115990.0,0.21973199],[115970.0,0.69978042],[115950.0,0.21217395],[115920.0,0.69808966],[115890.0,0.64032263]],[[116000.0,1.14377351],[116010.0,0.1059623],[116020.0,0.45898886],[116030.0,0.34027043],[116040.0,0.99423013]]]
["bitfinex","BTCUSD",1755936969840,[[115990.0,0.42254271],[115980.0,0.52569695],[115970.0,0.07668574],[115960.0,0.93705443],[115950.0,0.21633375]],[[116000.0,0.08172881],[116010.0,0.48532095],[116020.0,0.53580073],[116030.0,0.51358],[116040.0,0.66661695]]]
["bitfinex","BTCUSD",1755937025785,[[115990.0,0.50994566],[115980.0,0.80320852],[115970.0,0.09413476],[115960.0,0.76788028],[115950.0,0.72527489]],[[116000.0,0.08172881],[116010.0,0.45941695],[116020.0,0.171942],[116030.0,0.44833008],[116040.0,0.90671695]]]
["bitfinex","BTCUSD",1755937058097,[[115990.0,0.41048065],[115980.0,0.06628],[115970.0,0.63405328],[115960.0,0.30846333],[115950.0,0.35720664]],[[116000.0,0.54626576],[116010.0,0.0259],[116020.0,0.15450464],[116030.0,0.37824728],[116040.0,1.15397197]]]
["bitfinex","BTCUSD",1755937107451,[[115990.0,0.24172358],[115970.0,0.21405647],[115960.0,0.06628],[115950.0,0.56234023],[115930.0,0.55578107]],[[116000.0,1.64393875],[116010.0,0.00321],[116020.0,0.53561617],[116030.0,0.33538093],[116040.0,0.98557172]]]
["bitfinex","BTCUSD",1755937140025,[[115970.0,0.01614358],[115950.0,0.28332647],[115940.0,0.225911],[115930.0,1.08512244],[115910.0,0.6747598]],[[115980.0,1.07368833],[116000.0,0.72218047],[116010.0,0.26197791],[116020.0,0.7768453],[116060.0,0.18574236]]]
["bitfinex","BTCUSD",1755937183250,[[115950.0,0.00148154],[115940.0,0.00324],[115930.0,0.69922642],[115920.0,0.06632],[115910.0,0.62570549]],[[115960.0,0.7229047],[115970.0,0.37858946],[115980.0,0.07530415],[115990.0,0.1859215],[116000.0,1.36226274]]]
["bitfinex","BTCUSD",1755937220415,[[115950.0,0.01652702],[115930.0,0.07144647],[115910.0,0.55359342],[115900.0,0.2748195],[115880.0,0.90655374]],[[115960.0,1.52432165],[115970.0,0.72467047],[115980.0,0.35797915],[115990.0,0.55241964],[116000.0,0.82275385]]]
["bitfinex","BTCUSD",1755937244118,[[115950.0,0.01633844],[115930.0,0.07134647],[115920.0,0.172118],[115910.0,0.52767342],[115900.0,0.16992877]],[[115960.0,1.52504165],[115970.0,0.72488004],[115980.0,0.19009038],[115990.0,0.5736689],[116000.0,0.86867558]]]
["bitfinex","BTCUSD",1755937298339,[[115930.0,0.01734698],[115920.0,0.14891],[115910.0,0.55359342],[115900.0,0.0748195],[115890.0,0.14591672]],[[115940.0,1.10170155],[115960.0,0.79370352],[115970.0,0.68186194],[115980.0,0.38127151],[115990.0,0.50578068]]]
["bitfinex","BTCUSD",1755937336299,[[115950.0,0.69474243],[115940.0,0.092235],[115930.0,0.06840108],[115920.0,0.45941695],[115910.0,0.40291175]],[[115960.0,0.42688475],[115970.0,0.21310463],[115980.0,0.53471525],[115990.0,0.17242876],[116000.0,1.30615183]]]
["bitfinex","BTCUSD",1755937372219,[[115960.0,0.16204687],[115950.0,0.53071342],[115940.0,0.10090454],[115930.0,0.34606133],[115920.0,0.75036695]],[[115970.0,0.00819],[115980.0,0.46839525],[115990.0,0.55063811],[116000.0,1.23565615],[116010.0,0.20921318]]]
["bitfinex","BTCUSD",1755937406652,[[115950.0,0.06825647],[115940.0,0.14608],[115930.0,0.07162108],[115920.0,0.092237],[115910.0,0.08570549]],[[115960.0,1.0645777],[115980.0,0.62872191],[115990.0,0.31910409],[116000.0,0.85621261],[116030.0,0.17243787]]]
["bitfinex","BTCUSD",1755937440198,[[115930.0,0.00014461],[115910.0,0.07130647],[115890.0,0.06825647],[115880.0,0.06672],[115870.0,0.03488081]],[[115940.0,1.43669803],[115950.0,0.27249385],[115960.0,0.78048063],[115970.0,0.38836206],[115980.0,0.18579171]]]
["bitfinex","BTCUSD",1755937504534,[[115880.0,0.00685434],[115870.0,0.0004],[115860.0,0.06865647],[115850.0,0.0004],[115840.0,0.56456868]],[[115890.0,1.62285054],[115900.0,0.27600676],[115910.0,0.37083272],[115920.0,0.98194494],[115930.0,0.34766276]]]
["bitfinex","BTCUSD",1755937518157,[[115880.0,0.00054434],[115870.0,0.0004],[115860.0,0.07165647],[115850.0,0.46065062],[115840.0,0.10431806]],[[115890.0,1.81274235],[115900.0,0.27293676],[115910.0,0.4018325],[115920.0,1.05094516],[115930.0,0.24766276]]]
["bitfinex","BTCUSD",1755937544470,[[115830.0,0.00095234],[115820.0,0.04248289],[115810.0,0.0004],[115790.0,0.06865647],[115780.0,0.50316471]],[[115840.0,1.80460119],[115850.0,0.4426803],[115860.0,0.86388615],[115870.0,0.45067716],[115880.0,0.26692743]]]
["bitfinex","BTCUSD",1755937586701,[[115830.0,0.00922234],[115820.0,0.03955289],[115810.0,0.0047174],[115800.0,0.52812471],[115790.0,0.06865647]],[[115840.0,0.59919375],[115850.0,0.49886834],[115860.0,0.09164599],[115870.0,0.82734723],[115880.0,0.37267378]]]
["bitfinex","BTCUSD",1755937618157,[[115830.0,0.01739271],[115820.0,0.04259289],[115810.0,0.48731907],[115800.0,0.6316536],[115790.0,0.47731362]],[[115840.0,0.15145],[115860.0,0.1395734],[115870.0,0.7873],[115880.0,0.24084956],[116090.0,0.00382164]]]
["bitfinex","BTCUSD",1755937660308,[[115830.0,0.03362637],[115820.0,0.50335766],[115810.0,0.19880398],[115800.0,0.86841836],[115790.0,0.51544567]],[[115840.0,0.00502],[115850.0,0.60704477],[115860.0,0.14051637],[115870.0,0.7873],[115880.0,0.70161556]]]
["bitfinex","BTCUSD",1755937702715,[[115830.0,0.00295234],[115820.0,0.03955289],[115810.0,0.0004],[115800.0,0.50201836],[115790.0,0.0004]],[[115840.0,1.8412741],[115850.0,0.38015846],[115860.0,0.36621983],[115870.0,0.36326076],[115880.0,0.70161375]]]
["bitfinex","BTCUSD",1755937731395,[[115830.0,0.00599234],[115820.0,0.03955289],[115810.0,0.46116477],[115800.0,0.06720059],[115790.0,0.00471816]],[[115840.0,1.13351252],[115850.0,0.22102853],[115860.0,0.04821537],[115870.0,0.23865926],[115880.0,0.86556245]]]
["bitfinex","BTCUSD",1755937764816,[[115840.0,0.00050096],[115830.0,0.00619067],[115820.0,0.06549389],[115810.0,0.62119779],[115800.0,0.34125359]],[[115850.0,0.24259475],[115860.0,0.60138903],[115870.0,0.80080583],[115880.0,0.38011375],[115890.0,0.2528769]]]
["bitfinex","BTCUSD",1755937804284,[[115830.0,0.00095234],[115820.0,0.03955289],[115810.0,0.00352],[115800.0,0.04125359],[115790.0,0.0004]],[[115840.0,1.80911389],[115850.0,0.72754614],[115860.0,0.42688071],[115870.0,0.22773961],[115880.0,1.07128851]]]
["bitfinex","BTCUSD",1755937848329,[[115820.0,0.03798523],[115810.0,0.00335],[115800.0,0.04125359],[115790.0,0.0004],[115780.0,0.50308869]],[[115830.0,1.92286046],[115840.0,0.78245755],[115850.0,0.53528856],[115860.0,0.41999177],[115870.0,0.26325195]]]
["bitfinex","BTCUSD",1755937887317,[[115810.0,0.00562],[115800.0,0.04125359],[115790.0,0.46131872],[115780.0,0.06812197],[115770.0,0.0004]],[[115820.0,1.15575463],[115830.0,0.39064209],[115840.0,0.75438427],[115850.0,0.81053769],[115860.0,0.35819665]]]
["bitfinex","BTCUSD",1755937946507,[[115820.0,0.01744902],[115810.0,0.77248999],[115800.0,0.87567872],[115790.0,0.2004],[115780.0,0.04216997]],[[115840.0,0.97652329],[115850.0,0.18614661],[115860.0,0.48912596]]]
["bitfinex","BTCUSD",1755937957840,[[115830.0,0.02496909],[115820.0,0.14828],[115810.0,0.77836774],[115800.0,0.26766],[115790.0,0.64821033]],[[115840.0,0.46603682],[115850.0,0.14836],[115860.0,0.07678551],[115870.0,0.37959465],[115880.0,0.78167346]]]
["bitfinex","BTCUSD",1755937986388,[[115830.0,0.13991636],[115820.0,0.70919872],[115810.0,0.28741481],[115800.0,0.56091872],[115790.0,0.63832126]],[[115840.0,0.0029881],[115850.0,0.46091872],[115860.0,0.06825647],[115870.0,0.52283859],[115880.0,0.64853868]]]
["bitfinex","BTCUSD",1755938022814,[[115830.0,0.57980532],[115820.0,0.89274179],[115810.0,0.45857574],[115800.0,1.06181872],[115790.0,0.34489498]],[[115840.0,0.0051081],[115850.0,0.46091872],[115860.0,0.06825647],[115880.0,0.53759583],[115890.0,0.99961815]]]
["bitfinex","BTCUSD",1755938057811,[[115850.0,0.17803215],[115840.0,0.34650377],[115830.0,0.83866572],[115820.0,0.47412022],[115810.0,0.84955]],[[115860.0,0.00202],[115880.0,1.02547583],[115890.0,0.51153815],[115930.0,0.53508534],[115940.0,0.33928416]]]
["bitfinex","BTCUSD",1755938127229,[[115850.0,0.17965298],[115840.0,0.36927577],[115830.0,0.3],[115820.0,0.86957587],[115810.0,0.43105]],[[115860.0,0.48707172],[115870.0,0.34317],[115880.0,0.68535908],[115890.0,0.48560515],[115900.0,0.1481199]]]
["bitfinex","BTCUSD",1755938148041,[[115850.0,0.18281375],[115840.0,0.37797221],[115830.0,0.76091872],[115820.0,0.40865715],[115810.0,0.49]],[[115860.0,0.48882172],[115870.0,0.3432],[115880.0,0.68535908],[115890.0,0.55196515],[115900.0,0.0817599]]]
["bitfinex","BTCUSD",1755938211646,[[115850.0,0.18481601],[115840.0,0.9166959],[115830.0,0.2],[115820.0,0.50865715],[115810.0,0.49]],[[115860.0,0.025933],[115870.0,0.80091872],[115880.0,0.22682036],[115890.0,0.48560515],[115900.0,0.1481199]]]
["bitfinex","BTCUSD",1755938250125,[[115850.0,0.03713166],[115840.0,0.411944],[115830.0,0.63872369],[115820.0,0.33464872],[115810.0,0.59]],[[115860.0,0.026123],[115870.0,0.49017],[115880.0,0.14312036],[115890.0,0.48560515],[115900.0,0.08175899]]]
["bitfinex","BTCUSD",1755938295245,[[115860.0,0.03720607],[115850.0,0.18974974],[115840.0,0.71681497],[115830.0,0.76957587],[115820.0,0.06504326]],[[115870.0,0.49204072],[115880.0,0.61634261],[115890.0,0.82560515],[115900.0,0.14811859],[115990.0,0.50362378]]]
["bitfinex","BTCUSD",1755938327409,[[115860.0,0.03925867],[115850.0,0.16400874],[115840.0,0.72585972],[115830.0,0.3],[115820.0,0.27370041]],[[115870.0,0.48623072],[115880.0,0.15865389],[115890.0,0.82560515],[115900.0,0.14811859],[115940.0,0.43928416]]]
["bitfinex","BTCUSD",1755938378516,[[115880.0,0.0351921],[115870.0,0.84972494],[115860.0,0.19596984],[115850.0,0.50865715],[115840.0,0.66091872]],[[115890.0,0.02544125],[115900.0,0.15852781],[115910.0,0.37831408],[115920.0,0.52727872],[115930.0,0.08175628]]]
["bitfinex","BTCUSD",1755938414858,[[115920.0,0.179397],[115910.0,0.46091872],[115900.0,0.56429747],[115890.0,0.34839656],[115880.0,0.52917519]],[[115930.0,0.00201325],[115940.0,0.35221148],[115950.0,0.172398],[115960.0,0.0002],[115970.0,0.12081235]]]
["bitfinex","BTCUSD",1755938456996,[[115930.0,0.77243422],[115920.0,0.45009808],[115910.0,0.20865715],[115900.0,0.73436252],[115890.0,0.19497028]],[[115940.0,0.0002],[115960.0,0.47263482],[115970.0,0.14724],[115980.0,0.47185767],[116000.0,0.54270317]]]
["bitfinex","BTCUSD",1755938485645,[[115930.0,0.98242607],[115920.0,0.69357891],[115910.0,0.2],[115900.0,0.99064437],[115890.0,0.24701941]],[[115940.0,0.0002],[115960.0,0.47281065],[115970.0,0.3402],[115980.0,0.689551],[115990.0,0.10686452]]]
["bitfinex","BTCUSD",1755938529750,[[115930.0,0.3576166],[115920.0,0.00317],[115910.0,0.08376902],[115900.0,0.14589496],[115890.0,0.70065813]],[[115940.0,0.83125572],[115950.0,0.14864],[115960.0,0.50013492],[115970.0,0.2582738],[115980.0,0.68648535]]]
["bitfinex","BTCUSD",1755938565775,[[115930.0,0.17783],[115900.0,0.14804],[115890.0,0.06632],[115880.0,0.48684072],[115590.0,0.44814228]],[[115940.0,1.51403047],[115950.0,0.06873],[115960.0,0.71799176],[115970.0,0.69651038],[115980.0,0.21936503]]]
["bitfinex","BTCUSD",1755938643923,[[115950.0,0.02135819],[115940.0,0.46091872],[115930.0,0.345516],[115920.0,0.59549519],[115910.0,0.49501441]],[[115960.0,0.514115],[115970.0,0.98347408],[115980.0,0.00335],[116000.0,0.7635154],[116010.0,0.31265101]]]
["bitfinex","BTCUSD",1755938646628,[[115950.0,0.06961112],[115940.0,0.46091872],[115930.0,0.345516],[115920.0,0.67306058],[115910.0,0.41744902]],[[115960.0,0.516095],[115970.0,0.98347408],[115980.0,0.00335],[115990.0,0.03860805],[116000.0,0.96784641]]]
["bitfinex","BTCUSD",1755938682507,[[115960.0,0.09369537],[115950.0,0.43380475],[115940.0,0.6241896],[115930.0,0.5104972],[115920.0,1.15296539]],[[115970.0,0.4697151],[115980.0,0.14734],[115990.0,0.43536],[116000.0,0.5821952],[116020.0,0.63317467]]]
["bitfinex","BTCUSD",1755938732682,[[115970.0,0.21080019],[115960.0,0.59115749],[115950.0,0.54388539],[115940.0,0.28545736],[115930.0,0.2104972]],[[115980.0,0.46182054],[115990.0,0.00862049],[116000.0,1.05829917],[116010.0,0.10560363],[116020.0,0.46078893]]]
["bitfinex","BTCUSD",1755938764346,[[115980.0,0.61930913],[115970.0,0.63258416],[115960.0,0.77326711],[115950.0,0.20865715],[115940.0,0.48675647]],[[115990.0,0.0002],[116000.0,0.08178445],[116010.0,0.34893492],[116020.0,0.175393],[116030.0,0.552825]]]
["bitfinex","BTCUSD",1755938802318,[[115990.0,0.21515386],[115980.0,0.14703539],[115970.0,0.50865715],[115960.0,0.24409192],[115950.0,0.59523087]],[[116000.0,0.54473132],[116010.0,0.03775692],[116020.0,0.14656],[116030.0,0.826545],[116040.0,0.52719872]]]
["bitfinex","BTCUSD",1755938855439,[[115980.0,0.001],[115970.0,0.25107],[115960.0,0.90824594],[115950.0,0.54],[115940.0,0.19445008]],[[115990.0,0.46287872],[116000.0,0.34642435],[116010.0,0.00893492],[116020.0,0.06628],[116030.0,1.00753302]]]
["bitfinex","BTCUSD",1755938915475,[[115970.0,0.124988],[115960.0,0.14988],[115950.0,0.092188],[115940.0,0.74662421],[115930.0,0.3190061]],[[115980.0,0.48980572],[115990.0,0.15003],[116000.0,0.73518676],[116010.0,0.62863514],[116020.0,0.19449227]]]
["bitfinex","BTCUSD",1755938920221,[[115970.0,0.124988],[115960.0,0.14988],[115950.0,0.092188],[115940.0,0.28570549],[115930.0,0.5210289]],[[115980.0,0.48980572],[115990.0,0.15003],[116000.0,0.73518676],[116010.0,0.62863514],[116020.0,0.19449227]]]
["bitfinex","BTCUSD",1755938959947,[[115970.0,0.1],[115950.0,0.00303],[115940.0,0.06825647],[115930.0,0.238993],[115920.0,0.52917519]],[[115980.0,0.6953114],[115990.0,0.61972984],[116000.0,0.9293455],[116010.0,0.27260022],[116020.0,0.21158262]]]
["bitfinex","BTCUSD",1755939048502,[[115930.0,0.00297],[115920.0,0.89509519],[115910.0,0.03905635],[115900.0,0.08570549],[115880.0,0.68069909]],[[115940.0,0.23488475],[115950.0,0.61410837],[115960.0,0.29488369],[115970.0,0.38840497],[115980.0,0.67242855]]]
["bitfinex","BTCUSD",1755939050667,[[115930.0,0.00502],[115920.0,0.82683872],[115910.0,0.03905635],[115900.0,0.23214549],[115880.0,0.68069909]],[[115940.0,0.23336475],[115950.0,0.06632],[115960.0,0.75580241],[115970.0,0.38840497],[115980.0,0.67242855]]]
["bitfinex","BTCUSD",1755939123531,[[115950.0,0.02138822],[115940.0,0.46091872],[115930.0,0.025917],[115920.0,0.46091872],[115910.0,0.06825647]],[[115960.0,0.45284887],[115970.0,0.46091872],[115980.0,0.23338299],[115990.0,0.75092467],[116000.0,0.7662218]]]
["bitfinex","BTCUSD",1755939125030,[[115950.0,0.02138961],[115940.0,0.46091872],[115930.0,0.025917],[115920.0,0.46091872],[115910.0,0.06825647]],[[115960.0,0.45484887],[115970.0,0.46091872],[115980.0,0.23338299],[115990.0,0.75092467],[116000.0,0.7662218]]]
["bitfinex","BTCUSD",1755939206288,[[115940.0,0.06191264],[115930.0,0.5386423],[115920.0,0.43871102],[115910.0,0.61706948],[115900.0,0.45944]],[[115950.0,0.002],[115960.0,4.812e-05],[115980.0,0.366863],[115990.0,0.48544008],[116010.0,0.34908105]]]
["bitfinex","BTCUSD",1755939249862,[[115940.0,0.0348822],[115930.0,0.17189305],[115920.0,0.87836774],[115910.0,0.65603256],[115900.0,0.1]],[[115950.0,0.002],[115960.0,4.812e-05],[115970.0,0.025913],[115980.0,0.34095],[115990.0,0.48600653]]]
["bitfinex","BTCUSD",1755939256482,[[115940.0,0.03056972],[115930.0,0.10363658],[115920.0,0.87836774],[115910.0,0.65603256],[115900.0,0.1]],[[115950.0,0.00247],[115960.0,0.46096684],[115970.0,0.026863],[115980.0,0.34],[115990.0,0.48600653]]]
["bitfinex","BTCUSD",1755939347489,[[115920.0,0.002],[115910.0,0.0031],[115900.0,0.01744902],[115890.0,0.17190105],[115880.0,0.20868672]],[[115930.0,0.9580384],[115940.0,0.34095],[115950.0,0.08888475],[115960.0,0.64206383],[115970.0,0.69043535]]]
["bitfinex","BTCUSD",1755939378674,[[115920.0,0.01819415],[115910.0,0.00306],[115890.0,0.09417747],[115880.0,0.2951726],[115870.0,1.12596726]],[[115930.0,1.38492315],[115940.0,0.03983307],[115950.0,0.62178839],[115960.0,0.66532966],[115970.0,0.35086465]]]
["bitfinex","BTCUSD",1755939444106,[[115920.0,0.00514],[115890.0,0.09417947],[115880.0,0.55609132],[115870.0,0.72617697],[115690.0,0.03881806]],[[115930.0,0.92263682],[115940.0,0.17345309],[115950.0,0.63041781],[115960.0,0.6653541],[115970.0,0.47217341]]]
["bitfinex","BTCUSD",1755939481175,[[115920.0,0.02219659],[115890.0,0.09418147],[115880.0,0.67836774],[115870.0,0.35508754],[115850.0,0.16865647]],[[115930.0,1.35723617],[115940.0,0.21056202],[115950.0,0.18406781],[115960.0,0.79639017],[115970.0,0.35858418]]]
["bitfinex","BTCUSD",1755939541317,[[115920.0,0.01624488],[115900.0,0.00306],[115890.0,0.09418147],[115870.0,0.60729877],[115860.0,0.45782962]],[[115930.0,1.53554282],[115940.0,0.21114866],[115950.0,0.21990957],[115960.0,0.91965945],[115970.0,0.19853059]]]
["bitfinex","BTCUSD",1755939588702,[[115920.0,0.00202769],[115910.0,0.00308],[115890.0,0.61729731],[115870.0,0.36382907],[115850.0,0.50811846]],[[115930.0,0.93728088],[115940.0,0.17550363],[115950.0,0.19661104],[115960.0,0.7963965],[115970.0,0.34508796]]]
["bitfinex","BTCUSD",1755939606958,[[115920.0,0.01625079],[115910.0,0.00308],[115890.0,0.61729731],[115870.0,0.36382907],[115850.0,0.36865647]],[[115930.0,0.90184621],[115940.0,0.17250363],[115950.0,0.66720546],[115960.0,0.77310208],[115970.0,0.34508796]]]
["bitfinex","BTCUSD",1755939664027,[[115940.0,0.06382159],[115920.0,0.56104801],[115910.0,0.14598005],[115900.0,0.33488698],[114350.0,0.0091391]],[[115950.0,0.44254391],[115960.0,0.02596612],[115970.0,0.65788584],[115980.0,0.18106579],[115990.0,0.20438162]]]
["bitfinex","BTCUSD",1755939703111,[[115910.0,0.00805],[115900.0,0.025924],[115890.0,0.52917519],[115870.0,0.13352078],[115820.0,0.6939]],[[115920.0,0.91377556],[115940.0,0.03798947],[115950.0,0.63886186],[115960.0,0.64201621],[116010.0,0.36594054]]]
["bitfinex","BTCUSD",1755939743067,[[115870.0,0.00896182],[115860.0,0.026333],[115850.0,0.0004],[115840.0,0.46088665],[115830.0,0.13286391]],[[115880.0,0.34934977],[115890.0,0.48932765],[115900.0,0.03971266],[115910.0,0.17254909],[115920.0,0.64164632]]]
["bitfinex","BTCUSD",1755939777614,[[115890.0,0.00522],[115880.0,0.55467158],[115870.0,0.25090555],[115860.0,0.01784902],[115850.0,0.80865647]],[[115910.0,0.80931349],[115920.0,0.029108],[115950.0,0.1744883],[115960.0,0.65500025],[116000.0,0.71477024]]]
["bitfinex","BTCUSD",1755939800505,[[115910.0,0.04129863],[115900.0,0.07257053],[115890.0,0.66064032],[115880.0,0.07673282],[115870.0,0.3004]],[[115930.0,0.45580105],[115940.0,0.84312739],[115950.0,0.027922],[115970.0,0.27201283],[115980.0,0.76325137]]]
["bitfinex","BTCUSD",1755939807247,[[115920.0,0.025921],[115910.0,0.00319],[115900.0,0.0704135],[115890.0,0.67808934],[115880.0,0.21579539]],[[115930.0,0.00199],[115940.0,0.93885303],[115950.0,0.027922],[115960.0,0.4473],[115970.0,0.17245998]]]
["bitfinex","BTCUSD",1755939861918,[[115920.0,0.02845282],[115910.0,0.00306],[115900.0,0.06825647],[115890.0,0.21744902],[115880.0,0.77636282]],[[115930.0,0.80066877],[115940.0,0.029061],[115950.0,0.05060675],[115960.0,0.4473],[115970.0,0.19457864]]]
["bitfinex","BTCUSD",1755939916681,[[115920.0,0.00048182],[115910.0,0.00298],[115880.0,0.06825647],[115870.0,0.0004],[115860.0,0.0004]],[[115930.0,1.04184316],[115940.0,0.17701336],[115950.0,0.23038447],[115960.0,0.6330805],[115970.0,0.30608269]]]
["bitfinex","BTCUSD",1755939972974,[[115870.0,0.00054458],[115860.0,0.00346],[115850.0,0.1004],[115840.0,0.0004],[115830.0,0.0761088]],[[115880.0,1.69276078],[115890.0,0.17257744],[115900.0,0.31801963],[115910.0,0.42716418],[115920.0,0.65515588]]]
["bitfinex","BTCUSD",1755940006103,[[115860.0,0.00048325],[115850.0,0.1004],[115840.0,0.00363],[115820.0,0.0004],[115800.0,0.46100654]],[[115870.0,1.64891212],[115880.0,1.03544448],[115890.0,0.22783027],[115900.0,0.25186942],[115910.0,0.41817418]]]
["bitfinex","BTCUSD",1755940043639,[[115820.0,0.02832371],[115810.0,0.0025587],[115800.0,0.024718],[115790.0,0.66129242],[115780.0,0.11996709]],[[115830.0,0.3780761],[115840.0,0.46401242],[115850.0,0.03470726],[115860.0,0.25949426],[115870.0,0.71030249]]]
["bitfinex","BTCUSD",1755940071800,[[115820.0,0.02309281],[115810.0,0.0004],[115800.0,0.00362],[115790.0,0.48441756],[115780.0,0.11996709]],[[115830.0,1.00120906],[115840.0,0.48602656],[115850.0,0.18139992],[115860.0,0.26812536],[115870.0,0.76464523]]]
["bitfinex","BTCUSD",1755940125596,[[115820.0,0.02522922],[115810.0,0.0310397],[115800.0,0.0004],[115790.0,0.07819712],[115780.0,0.24216997]],[[115830.0,0.93512741],[115840.0,0.46092456],[115850.0,0.46957093],[115860.0,0.25949194],[115870.0,0.27278749]]]
["bitfinex","BTCUSD",1755940180513,[[115820.0,0.02309506],[115810.0,0.028851],[115800.0,0.00255889],[115790.0,0.07819712],[115780.0,0.8120105]],[[115830.0,0.85114266],[115840.0,0.46092456],[115850.0,0.45606226],[115860.0,0.25949229],[115870.0,0.27278749]]]
["bitfinex","BTCUSD",1755940241006,[[115820.0,0.02208473],[115810.0,0.0004],[115800.0,0.00343],[115790.0,0.026347],[115780.0,0.11996709]],[[115830.0,1.38555741],[115840.0,0.46092456],[115850.0,0.19003146],[115860.0,0.21808113],[115870.0,0.37194939]]]
["bitfinex","BTCUSD",1755940306104,[[115820.0,0.01909094],[115810.0,0.00341],[115800.0,0.0004],[115790.0,0.0004],[115780.0,0.26125297]],[[115830.0,0.93820741],[115840.0,0.64708889],[115850.0,0.19003216],[115860.0,0.24016904],[115870.0,0.48749071]]]
["bitfinex","BTCUSD",1755940359392,[[115810.0,0.02177952],[115800.0,0.01653178],[115790.0,0.46980859],[115780.0,0.41996709],[115770.0,0.22676499]],[[115820.0,0.46666756],[115830.0,0.04998118],[115840.0,1.24822456],[115850.0,0.06825647],[115860.0,0.17262257]]]
["bitfinex","BTCUSD",1755940373371,[[115810.0,0.02167336],[115800.0,0.012214],[115790.0,0.0803562],[115780.0,0.35087701],[115770.0,0.68768955]],[[115820.0,0.46980756],[115830.0,0.38746287],[115840.0,0.90822456],[115850.0,0.06825647],[115860.0,0.17262257]]]
["bitfinex","BTCUSD",1755940471922,[[115800.0,0.0056081],[115790.0,0.00255908],[115780.0,0.13930035],[115770.0,0.29144],[115750.0,2.38170242]],[[115810.0,0.82687156],[115820.0,0.08995475],[115830.0,0.04722174],[115840.0,0.90822456],[115850.0,0.280484]]]
["bitfinex","BTCUSD",1755940510927,[[115800.0,0.01665223],[115790.0,0.0004],[115780.0,0.13960544],[115770.0,0.27819712],[115760.0,0.93741831]],[[115810.0,1.29304612],[115830.0,0.04727596],[115840.0,1.08087907],[115850.0,0.19477874],[115860.0,0.24448451]]]
["bitfinex","BTCUSD",1755940559317,[[115790.0,0.01862763],[115780.0,0.04521997],[115770.0,0.06865647],[115760.0,0.07342841],[115750.0,2.10635537]],[[115800.0,1.52306394],[115810.0,0.34],[115820.0,0.17268452],[115830.0,0.25916499],[115840.0,0.78799792]]]
["bitfinex","BTCUSD",1755940598568,[[115790.0,0.01867658],[115780.0,0.04529997],[115770.0,0.07081592],[115760.0,0.15122258],[115750.0,2.09780747]],[[115800.0,1.86321745],[115810.0,0.00323],[115830.0,0.2330814],[115840.0,0.69662956],[115850.0,0.41811212]]]
["bitfinex","BTCUSD",1755940663760,[[115790.0,0.01669611],[115780.0,0.04216997],[115770.0,0.0004],[115760.0,0.07342841],[115750.0,2.00675]],[[115800.0,1.66166574],[115810.0,0.62000454],[115820.0,0.18131726],[115830.0,0.48183941],[115840.0,0.78883434]]]
["bitfinex","BTCUSD",1755940757316,[[115790.0,0.01670013],[115780.0,0.04517997],[115770.0,0.0004],[115760.0,0.14168488],[115750.0,2.029556]],[[115800.0,1.48869665],[115810.0,0.18621016],[115820.0,0.19876628],[115830.0,0.41697527],[115840.0,0.68883434]]]
["bitfinex","BTCUSD",1755940813648,[[115790.0,0.01668269],[115780.0,0.04216997],[115770.0,0.029473],[115760.0,0.21948338],[115750.0,2.3036]],[[115800.0,1.50451958],[115820.0,0.19876693],[115830.0,0.19469122],[115840.0,0.76551901],[115850.0,0.33174726]]]
["bitfinex","BTCUSD",1755940919873,[[115790.0,0.02181627],[115780.0,0.04216997],[115770.0,0.0004],[115760.0,0.14168488],[115750.0,2.0036]],[[115800.0,1.67562836],[115810.0,0.18932041],[115820.0,0.20463896],[115830.0,0.3634007],[115840.0,0.80437566]]]
["bitfinex","BTCUSD",1755941046338,[[115790.0,0.01866707],[115780.0,0.04532997],[115770.0,0.0004],[115760.0,0.14168488],[115750.0,2.0036]],[[115800.0,1.68643771],[115810.0,0.18932041],[115820.0,0.33571925],[115830.0,0.22380599],[115840.0,0.80437566]]]
["bitfinex","BTCUSD",1755941149299,[[115790.0,0.01670828],[115780.0,0.04216997],[115770.0,0.00361],[115760.0,0.14168488],[115750.0,2.029557]],[[115800.0,1.68070752],[115810.0,0.19072507],[115820.0,0.30463178],[115830.0,0.25887234],[115840.0,0.74221038]]]
["bitfinex","BTCUSD",1755941223975,[[115790.0,0.01670798],[115780.0,0.04516997],[115770.0,0.0004],[115760.0,0.14168488],[115750.0,2.029558]],[[115800.0,1.68080752],[115810.0,0.19072447],[115820.0,0.30459935],[115830.0,0.25887234],[115840.0,0.74221038]]]
["bitfinex","BTCUSD",1755941339936,[[115790.0,0.01355467],[115780.0,0.04216997],[115770.0,0.0078589],[115760.0,0.60260944],[115750.0,2.1073565]],[[115800.0,1.02948237],[115810.0,0.46532766],[115820.0,0.19876693],[115830.0,0.33554151],[115840.0,0.68883434]]]
["bitfinex","BTCUSD",1755941386967,[[115780.0,0.04316997],[115770.0,0.0004],[115760.0,0.60571944],[115750.0,2.029556],[115740.0,0.12258555]],[[115790.0,1.00585496],[115800.0,0.29824917],[115810.0,0.63314669],[115820.0,0.23557329],[115830.0,0.38050485]]]
["bitfinex","BTCUSD",1755941452530,[[115780.0,0.04483526],[115770.0,0.0079689],[115760.0,0.60260944],[115750.0,2.029556],[115740.0,0.33585705]],[[115790.0,0.91581531],[115800.0,0.12858664],[115810.0,0.45181466],[115820.0,0.21228016],[115830.0,0.34942221]]]
["bitfinex","BTCUSD",1755941493366,[[115780.0,0.04267526],[115770.0,0.0047189],[115760.0,0.07666841],[115750.0,2.09781247],[115740.0,0.70571161]],[[115790.0,0.91878531],[115800.0,0.49959155],[115810.0,0.62451203],[115820.0,0.21228016],[115830.0,0.34937039]]]
["bitfinex","BTCUSD",1755941569616,[[115780.0,0.05377573],[115770.0,0.0047189],[115760.0,0.56030497],[115750.0,2.17185647],[115740.0,0.55338257]],[[115790.0,1.27418056],[115800.0,0.50277155],[115830.0,0.09904335],[115840.0,0.64221038],[119620.0,0.0005]]]
["bitfinex","BTCUSD",1755941596052,[[115780.0,0.16762848],[115770.0,0.10338],[115760.0,0.93435297],[115750.0,2.26292647],[115740.0,0.09185801]],[[115790.0,0.46620456],[115800.0,4.811e-05],[115810.0,0.03891893],[115820.0,0.7873],[115830.0,0.08159433]]]
["bitfinex","BTCUSD",1755941658035,[[115810.0,0.01139],[115800.0,0.00431778],[115790.0,0.16825647],[115780.0,0.06762126],[115770.0,1.07812978]],[[115820.0,0.48893056],[115830.0,0.45042],[115840.0,0.80969542],[115860.0,0.23282411],[115900.0,0.2812602]]]
["bitfinex","BTCUSD",1755941704088,[[115830.0,0.003],[115820.0,0.21582275],[115810.0,0.10807212],[115800.0,1.1400608],[115790.0,0.44338996]],[[115840.0,0.46156279],[115850.0,0.01161884],[115870.0,0.37884047],[115880.0,0.58686456],[115890.0,0.20353295]]]
["bitfinex","BTCUSD",1755941734546,[[115830.0,0.003],[115820.0,0.00318],[115810.0,0.22556721],[115800.0,0.41747782],[115790.0,0.90317698]],[[115840.0,0.92217912],[115850.0,0.03450084],[115860.0,0.44751],[115870.0,0.55144832],[115880.0,0.74214655]]]
["bitfinex","BTCUSD",1755941775902,[[115820.0,0.04579452],[115810.0,0.20304503],[115800.0,1.00939351],[115790.0,0.3250085],[115780.0,0.38770091]],[[115830.0,0.46092456],[115840.0,0.46092456],[115850.0,0.37469792],[115860.0,0.4473],[115870.0,0.22007884]]]
["bitfinex","BTCUSD",1755941808028,[[115820.0,0.0182108],[115810.0,0.03433074],[115800.0,0.30341982],[115790.0,0.37681189],[115780.0,0.95106877]],[[115830.0,0.48686756],[115840.0,0.46092456],[115850.0,0.60855027],[115860.0,0.6667445],[115870.0,0.18123837]]]
["bitfinex","BTCUSD",1755941854490,[[115820.0,0.03569877],[115810.0,0.12257289],[115800.0,0.76434438],[115790.0,0.48528084],[115780.0,0.52048421]],[[115830.0,0.48686656],[115840.0,0.46092456],[115850.0,0.43591303],[115860.0,0.4997993],[115940.0,0.28113271]]]
["bitfinex","BTCUSD",1755941882311,[[115830.0,0.01934074],[115820.0,0.01438966],[115810.0,0.28993078],[115800.0,0.4475235],[115790.0,0.37681189]],[[115840.0,0.48686556],[115850.0,0.00902828],[115860.0,0.4473],[115870.0,0.37927976],[115880.0,0.75153983]]]
["bitfinex","BTCUSD",1755941927051,[[115820.0,0.02162966],[115810.0,0.28993078],[115800.0,0.80852975],[115790.0,0.37681189],[115770.0,0.26866103]],[[115830.0,0.46092456],[115840.0,0.025941],[115850.0,0.00902828],[115860.0,0.4473],[115870.0,0.37896487]]]
["bitfinex","BTCUSD",1755941985723,[[115820.0,0.01821421],[115810.0,0.11188856],[115800.0,0.33441095],[115790.0,0.41576867],[115780.0,0.63663091]],[[115830.0,0.48686556],[115840.0,0.46092456],[115850.0,0.34902828],[115860.0,0.4473],[115870.0,0.21157242]]]
["bitfinex","BTCUSD",1755942019989,[[115800.0,0.00517823],[115790.0,0.34573429],[115780.0,1.18564932],[115770.0,0.20679511],[115760.0,0.78930862]],[[115810.0,0.025946],[115830.0,0.34],[115840.0,0.90822456],[115850.0,0.22059077],[115880.0,1.01952861]]]
["bitfinex","BTCUSD",1755942064448,[[115800.0,0.00507],[115790.0,0.73845061],[115780.0,0.72472476],[115770.0,0.10672507],[115760.0,0.88930862]],[[115810.0,0.02335556],[115820.0,0.46943009],[115830.0,0.34246],[115840.0,0.90822456],[115850.0,0.21102996]]]
["bitfinex","BTCUSD",1755942096514,[[115800.0,0.0212851],[115790.0,0.76439661],[115780.0,0.69877876],[115770.0,0.20672507],[115760.0,0.78930862]],[[115810.0,0.01297627],[115820.0,0.46943009],[115830.0,0.34245],[115840.0,0.90822456],[115850.0,0.2245384]]]
["bitfinex","BTCUSD",1755942185135,[[115800.0,0.12013775],[115790.0,0.46097279],[115780.0,0.59030981],[115770.0,0.20695522],[115760.0,0.63435297]],[[115810.0,0.46092456],[115820.0,0.029135],[115830.0,0.34849206],[115840.0,0.90822456],[115850.0,0.0522781]]]
["bitfinex","BTCUSD",1755942223673,[[115810.0,0.03818745],[115800.0,0.08688475],[115790.0,0.2715447],[115780.0,1.15134911],[115770.0,0.13481772]],[[115820.0,0.46619456],[115830.0,0.025942],[115840.0,0.91670367],[115850.0,0.34],[115860.0,0.22865494]]]
["bitfinex","BTCUSD",1755942267255,[[115820.0,0.13517131],[115810.0,0.21542545],[115800.0,0.66092456],[115790.0,0.20707918],[115780.0,0.39912428]],[[115830.0,0.46483261],[115840.0,0.46092456],[115850.0,0.3745361],[115870.0,0.48687521],[115880.0,0.76898662]]]
["bitfinex","BTCUSD",1755942327400,[[115820.0,0.02101367],[115810.0,0.23818545],[115800.0,0.66092456],[115790.0,0.21625947],[115780.0,0.39912428]],[[115830.0,0.00216],[115840.0,0.48686356],[115850.0,0.3485961],[115870.0,0.48629155],[115930.0,0.33212954]]]
["bitfinex","BTCUSD",1755942357689,[[115800.0,0.10552],[115790.0,0.02907123],[115780.0,0.28870217],[115770.0,0.98703005],[115760.0,0.32342841]],[[115810.0,0.47458002],[115820.0,0.027943],[115840.0,0.46092456],[115850.0,0.99838782],[115860.0,0.1947639]]]
["bitfinex","BTCUSD",1755942422774,[[115790.0,0.11782598],[115780.0,0.70561982],[115770.0,0.57405447],[115760.0,0.53435297],[115750.0,2.17185647]],[[115800.0,0.46291456],[115810.0,0.029115],[115820.0,0.00883183],[115830.0,0.34],[115840.0,0.90822456]]]
["bitfinex","BTCUSD",1755942451162,[[115790.0,0.11882598],[115780.0,0.70561982],[115770.0,0.57263818],[115760.0,0.53435297],[115750.0,2.44035647]],[[115800.0,0.46294456],[115810.0,0.029175],[115820.0,0.00883183],[115830.0,0.34],[115840.0,0.90822456]]]
["bitfinex","BTCUSD",1755942535104,[[115790.0,0.00524823],[115780.0,0.04167526],[115770.0,0.06865647],[115760.0,0.07342841],[115750.0,2.94137469]],[[115800.0,0.45383175],[115810.0,0.4473],[115820.0,0.20248055],[115830.0,0.31996714],[115840.0,0.63358828]]]
["bitfinex","BTCUSD",1755942579754,[[115800.0,0.0355722],[115790.0,0.11939303],[115780.0,0.58041066],[115770.0,0.63870629],[115760.0,0.98328814]],[[115810.0,0.026947],[115820.0,0.01177183],[115830.0,0.34],[115840.0,0.51262551],[115880.0,0.86463359]]]
["bitfinex","BTCUSD",1755942618879,[[115800.0,0.22935237],[115790.0,0.67608509],[115780.0,0.15061043],[115770.0,0.45615531],[115760.0,1.02997465]],[[115820.0,0.48686956],[115830.0,0.35200989],[115840.0,0.90822456],[115850.0,0.04430908],[115870.0,0.26694435]]]
["bitfinex","BTCUSD",1755942661035,[[115810.0,0.23323412],[115800.0,0.01437514],[115790.0,0.5240957],[115780.0,0.18119564],[115770.0,0.30059411]],[[115820.0,0.46092456],[115840.0,0.49772363],[115850.0,0.34],[115860.0,0.48610882],[115870.0,0.26282721]]]
["bitfinex","BTCUSD",1755942693856,[[115820.0,0.07829085],[115810.0,0.1850438],[115800.0,0.17719164],[115790.0,0.96097279],[115780.0,0.23681732]],[[115830.0,0.46092456],[115840.0,0.48686556],[115850.0,0.34],[115860.0,0.03896882],[115870.0,0.0219622]]]
["bitfinex","BTCUSD",1755942731884,[[115830.0,0.06389221],[115820.0,0.09896439],[115810.0,0.64432117],[115800.0,0.64663005],[115790.0,0.49562168]],[[115840.0,0.00195],[115850.0,0.03504978],[115860.0,0.00101],[115870.0,0.82685578],[115880.0,0.73351764]]]
["bitfinex","BTCUSD",1755942772041,[[115840.0,0.30699926],[115830.0,0.5598967],[115820.0,0.7381162],[115810.0,0.04843369],[115800.0,1.00048735]],[[115850.0,0.46140692],[115870.0,0.37564153],[115880.0,1.07458456],[115890.0,0.04381726],[115900.0,0.28606856]]]
["bitfinex","BTCUSD",1755942802524,[[115860.0,0.03790456],[115850.0,0.172533],[115840.0,0.23688999],[115830.0,1.13621973],[115820.0,0.40825647]],[[115870.0,0.46292276],[115880.0,0.74220177],[115890.0,0.34122],[115900.0,0.06636],[115910.0,0.49138819]]]
["bitfinex","BTCUSD",1755942845180,[[115870.0,0.22157333],[115860.0,0.64241381],[115850.0,0.57529517],[115840.0,0.66735106],[115830.0,0.1730707]],[[115880.0,0.1],[115890.0,0.46092456],[115900.0,0.025928],[115910.0,0.79323318],[115920.0,0.58464716]]]
["bitfinex","BTCUSD",1755942879595,[[115870.0,1.83041017],[115860.0,0.01679366],[115850.0,0.52412168],[115840.0,0.80444668],[115830.0,0.20230818]],[[115880.0,0.02740365],[115910.0,0.46234456],[115920.0,0.03463022],[115930.0,0.49027207],[115940.0,0.69494874]]]
["bitfinex","BTCUSD",1755942925964,[[115900.0,0.1704462],[115890.0,0.30688475],[115880.0,0.67314843],[115870.0,0.7576865],[115860.0,0.08570549]],[[115910.0,0.48904576],[115920.0,0.00870522],[115930.0,0.49141207],[115940.0,0.51382],[115950.0,0.19681221]]]
["bitfinex","BTCUSD",1755942976571,[[115900.0,0.06960767],[115890.0,0.50945215],[115880.0,0.7044362],[115870.0,0.68760233],[115810.0,0.18133095]],[[115910.0,0.46040456],[115920.0,0.03462722],[115930.0,0.4868],[115940.0,0.51382],[115950.0,0.24109341]]]
["bitfinex","BTCUSD",1755943020467,[[115880.0,0.03837111],[115870.0,0.70929896],[115860.0,0.3725494],[115850.0,0.65753738],[115840.0,0.54663005]],[[115890.0,0.027727],[115900.0,0.60572456],[115910.0,0.06744],[115920.0,0.64212677],[115930.0,0.52585649]]]
["bitfinex","BTCUSD",1755943080266,[[115890.0,0.02137597],[115880.0,0.46097276],[115870.0,0.2483744],[115860.0,0.13457647],[115850.0,0.7968978]],[[115900.0,0.173528],[115910.0,0.34],[115920.0,0.56238911],[115930.0,0.18585649],[115940.0,0.2862032]]]
["bitfinex","BTCUSD",1755943132538,[[115890.0,0.16612305],[115880.0,0.48690076],[115870.0,0.1440074],[115860.0,0.17719164],[115850.0,0.78798984]],[[115900.0,0.026928],[115910.0,0.60572456],[115920.0,0.51386],[115930.0,0.04394101],[115940.0,0.62620864]]]
["bitfinex","BTCUSD",1755943186519,[[115910.0,0.05179078],[115900.0,0.2],[115890.0,1.03653671],[115880.0,0.65674603],[115870.0,0.28594902]],[[115920.0,0.46448456],[115930.0,0.17084],[115940.0,0.00132],[115950.0,0.86914931],[115960.0,0.68052721]]]
["bitfinex","BTCUSD",1755943208086,[[115850.0,0.1000482],[115820.0,0.69980103],[115810.0,0.41477428],[115740.0,0.42853627]],[[115860.0,0.69548931],[115880.0,0.56174669],[115890.0,0.21170305],[115900.0,0.63469676],[115910.0,0.29864984]]]
["bitfinex","BTCUSD",1755943231135,[[115850.0,0.1040982],[115840.0,0.21108],[115820.0,0.72887083],[115810.0,0.48338402],[115800.0,0.21510853]],[[115860.0,0.001],[115870.0,0.46061436],[115880.0,0.15313809],[115890.0,0.18120683],[115900.0,0.64876108]]]
["bitfinex","BTCUSD",1755943263455,[[115870.0,0.02115739],[115860.0,0.00215777],[115850.0,0.73043038],[115840.0,0.41223219],[115830.0,0.23486817]],[[115880.0,0.003],[115890.0,0.15319397],[115900.0,0.8714839],[115910.0,0.01350333],[115920.0,0.42323396]]]
["bitfinex","BTCUSD",1755943294583,[[115890.0,0.01931222],[115870.0,0.60506712],[115860.0,0.23816219],[115850.0,0.21774621],[115840.0,1.26864359]],[[115900.0,0.73168113],[115910.0,0.05316656],[115920.0,1.09151614],[115930.0,0.17722838],[115940.0,0.40475679]]]
["bitfinex","BTCUSD",1755943330839,[[115910.0,0.00784846],[115900.0,0.09417847],[115890.0,0.63776475],[115880.0,1.04412714],[115870.0,0.12638419]],[[115930.0,0.67065934],[115940.0,0.003656],[115950.0,0.4932117],[115960.0,0.59253068],[115980.0,1.03960062]]]
["bitfinex","BTCUSD",1755943360314,[[115900.0,0.00324],[115890.0,0.14444],[115880.0,0.55436548],[115870.0,0.15230422],[115860.0,0.7729946]],[[115920.0,0.66810758],[115930.0,0.02600516],[115940.0,0.46718539],[115950.0,0.63512277],[115960.0,0.27267346]]]
["bitfinex","BTCUSD",1755943397856,[[115910.0,0.0308015],[115900.0,0.53275754],[115890.0,0.4219707],[115880.0,0.29418047],[115870.0,0.27525517]],[[115920.0,0.06348057],[115930.0,0.17040616],[115940.0,0.34895056],[115950.0,0.57208849],[115960.0,0.0002]]]
["bitfinex","BTCUSD",1755943428463,[[115910.0,0.01614382],[115900.0,0.00315],[115880.0,0.23803117],[115870.0,0.10893517],[115860.0,0.93315835]],[[115920.0,1.58200072],[115930.0,8.316e-05],[115940.0,0.53007911],[115950.0,0.24551788],[115960.0,0.78073977]]]
["bitfinex","BTCUSD",1755943465562,[[115890.0,0.02136341],[115880.0,0.2122],[115870.0,0.2775307],[115860.0,0.76056766],[115850.0,0.60823434]],[[115900.0,0.48629552],[115910.0,0.23300475],[115920.0,1.31114909],[115930.0,0.29099932],[115940.0,0.1900789]]]
["bitfinex","BTCUSD",1755943522019,[[115890.0,0.0334243],[115870.0,0.14516],[115860.0,0.43803617],[115850.0,0.91763221],[115830.0,0.50562168]],[[115900.0,0.57318027],[115910.0,0.14612],[115920.0,1.37746909],[115930.0,0.23868168],[115940.0,0.33085477]]]
["bitfinex","BTCUSD",1755943636234,[[115890.0,0.01],[115880.0,0.00296],[115860.0,0.06825647],[115850.0,0.1],[115840.0,0.06825647]],[[115900.0,2.0478889],[115910.0,0.42800748],[115920.0,0.96753675],[115930.0,0.24332831],[115940.0,0.39270453]]]
["bitfinex","BTCUSD",1755943686626,[[115860.0,0.00505313],[115850.0,0.1],[115820.0,0.52862499],[115810.0,0.21112],[115800.0,1.01220171]],[[115870.0,1.38581215],[115880.0,0.64049564],[115890.0,0.31806584],[115900.0,0.66203475],[115910.0,0.24080433]]]
["bitfinex","BTCUSD",1755943707354,[[115860.0,0.01627487],[115850.0,0.10299],[115820.0,0.52862499],[115810.0,0.237062],[115800.0,1.18625971]],[[115870.0,1.40131645],[115880.0,0.64049564],[115890.0,0.30456155],[115900.0,0.66203475],[115910.0,0.24080433]]]
["bitfinex","BTCUSD",1755943786209,[[115790.0,0.02936134],[115780.0,0.04167526],[115770.0,0.21148],[115760.0,0.56830621],[115750.0,2.83824066]],[[115800.0,0.17946914],[115810.0,0.54725327],[115820.0,0.96063799],[115830.0,0.24955664],[115840.0,0.65105647]]]
["bitfinex","BTCUSD",1755943789400,[[115790.0,0.02936946],[115780.0,0.50204378],[115770.0,0.21148],[115760.0,0.56830621],[115750.0,2.66998419]],[[115800.0,0.17946914],[115810.0,0.08688475],[115820.0,0.7879558],[115830.0,0.24955664],[115840.0,0.19068795]]]
["bitfinex","BTCUSD",1755943861237,[[115800.0,0.05705345],[115790.0,0.24258248],[115780.0,0.32552428],[115770.0,0.30933517],[115760.0,0.8020534]],[[115810.0,0.3785258],[115820.0,0.63219452],[115830.0,0.00316],[115840.0,0.87127989],[115850.0,0.08176528]]]
["bitfinex","BTCUSD",1755943863579,[[115810.0,0.61088852],[115800.0,0.08386909],[115790.0,0.01280135],[115780.0,0.77228752],[115770.0,0.54774228]],[[115820.0,0.025946],[115840.0,0.60427375],[115850.0,0.01350881],[115870.0,0.27577647],[115880.0,0.76494375]]]
["bitfinex","BTCUSD",1755943911259,[[115820.0,0.04734759],[115810.0,0.21698],[115800.0,0.46036852],[115790.0,0.12279227],[115780.0,0.69912428]],[[115830.0,0.46480852],[115840.0,0.00866795],[115850.0,0.27992599],[115860.0,0.45843226],[115870.0,0.41276784]]]
["bitfinex","BTCUSD",1755943989649,[[115820.0,0.01622898],[115800.0,0.241006],[115790.0,0.00506536],[115780.0,0.51690066],[115770.0,0.69916842]],[[115830.0,0.61150986],[115840.0,0.99364227],[115850.0,0.27954245],[115860.0,0.24765347],[115870.0,0.61734251]]]
["bitfinex","BTCUSD",1755944055729,[[115810.0,0.04947854],[115800.0,0.00435778],[115790.0,0.21698536],[115780.0,0.95097895],[115770.0,0.12669232]],[[115820.0,0.46036852],[115830.0,0.25815075],[115840.0,0.8895189],[115850.0,0.42176403],[115860.0,0.2390225]]]
["bitfinex","BTCUSD",1755944086857,[[115810.0,0.01818393],[115800.0,0.171226],[115790.0,0.07459536],[115780.0,1.15097895],[115770.0,0.01784902]],[[115820.0,0.61077852],[115830.0,0.11282975],[115840.0,0.84756227],[115850.0,0.58089493],[115860.0,0.2611614]]]
["bitfinex","BTCUSD",1755944090002,[[115810.0,0.01818393],[115800.0,0.174356],[115790.0,0.07146536],[115780.0,1.15967227],[115770.0,0.11784902]],[[115820.0,0.63672352],[115830.0,0.08688475],[115840.0,0.95227506],[115850.0,0.58089407],[115860.0,0.1947614]]]
["bitfinex","BTCUSD",1755944137043,[[115800.0,0.02863216],[115790.0,0.00506536],[115780.0,0.50204378],[115770.0,0.32257517],[115760.0,1.19969845]],[[115810.0,0.90766852],[115820.0,0.14648],[115830.0,0.09580847],[115840.0,0.91482153],[115850.0,0.07276784]]]
["bitfinex","BTCUSD",1755944239231,[[115800.0,0.04361564],[115790.0,0.00814536],[115780.0,0.25403526],[115770.0,0.56970369],[115760.0,0.73932993]],[[115810.0,0.15051],[115830.0,0.16060447],[115840.0,1.25633647],[115850.0,0.24540542],[115870.0,0.37194931]]]
["bitfinex","BTCUSD",1755944283411,[[115800.0,0.01741266],[115790.0,0.03404836],[115780.0,0.04167526],[115770.0,0.46076852],[115760.0,0.31112993]],[[115810.0,1.15130392],[115820.0,0.4473],[115830.0,0.36487782],[115840.0,0.75032342],[115850.0,0.36422998]]]
["bitfinex","BTCUSD",1755944312916,[[115800.0,0.04339078],[115790.0,0.00809536],[115780.0,0.04167526],[115770.0,0.52716852],[115760.0,0.3536651]],[[115810.0,1.08408741],[115820.0,0.55239777],[115830.0,0.11223141],[115840.0,0.64168937],[115850.0,0.37286943]]]
["bitfinex","BTCUSD",1755944342142,[[115800.0,0.01819766],[115790.0,0.00506536],[115780.0,0.04487526],[115770.0,0.02851345],[115760.0,0.67919693]],[[115810.0,1.57024893],[115820.0,0.55239777],[115830.0,0.25407071],[115840.0,0.86501894],[115850.0,0.53475943]]]
["bitfinex","BTCUSD",1755944406620,[[115790.0,0.01027536],[115780.0,0.06762826],[115770.0,0.0004],[115760.0,0.53379693],[115750.0,2.20364]],[[115800.0,1.22458179],[115810.0,0.11185055],[115830.0,0.53166326],[115840.0,0.99006796],[115850.0,0.38061131]]]
["bitfinex","BTCUSD",1755944431537,[[115790.0,0.02125877],[115780.0,0.04167526],[115770.0,0.029585],[115760.0,0.07342841],[115750.0,2.53040852]],[[115800.0,1.68050644],[115810.0,0.54670849],[115820.0,0.18131605],[115830.0,0.35407172],[115840.0,0.92115337]]]
["bitfinex","BTCUSD",1755944518244,[[115790.0,0.00712536],[115780.0,0.07064026],[115770.0,0.0004],[115760.0,0.07342841],[115750.0,2.60826239]],[[115800.0,0.57908475],[115810.0,0.55793256],[115820.0,0.07091345],[115830.0,0.24955764],[115840.0,0.53833203]]]
["bitfinex","BTCUSD",1755944548497,[[115790.0,0.04722335],[115780.0,0.04687452],[115770.0,0.14748],[115760.0,0.6116508],[115750.0,2.17897517]],[[115800.0,1.12653292],[115810.0,0.57821642],[115830.0,0.08176755],[115840.0,0.87988443],[116790.0,0.01631304]]]
["bitfinex","BTCUSD",1755944592086,[[115790.0,0.0212827],[115780.0,0.06762826],[115770.0,0.0036],[115760.0,0.36420228],[115750.0,2.57294369]],[[115800.0,0.57873475],[115810.0,0.51245437],[115820.0,0.07991127],[115830.0,0.24955766],[115840.0,1.003214]]]
["bitfinex","BTCUSD",1755944662630,[[115790.0,0.02336499],[115780.0,0.04488526],[115770.0,0.02851445],[115760.0,0.07558805],[115750.0,2.75710239]],[[115800.0,1.52245479],[115810.0,0.55557229],[115820.0,0.01351127],[115830.0,0.24955766],[115840.0,1.03429941]]]
["bitfinex","BTCUSD",1755944707723,[[115790.0,0.00506536],[115780.0,0.06762726],[115770.0,0.0036],[115760.0,0.6780508],[115750.0,2.26141517]],[[115800.0,1.12761162],[115810.0,0.51169152],[115820.0,0.0664],[115830.0,0.24092383],[115840.0,0.70912968]]]
["bitfinex","BTCUSD",1755944738545,[[115790.0,0.00606536],[115780.0,0.04167526],[115770.0,0.029324],[115760.0,0.21768228],[115750.0,2.72259109]],[[115800.0,1.61567724],[115810.0,0.55213663],[115820.0,0.17268625],[115830.0,0.24955717],[115840.0,0.79642557]]]
["bitfinex","BTCUSD",1755944942953,[[115790.0,0.00510536],[115780.0,0.04167526],[115770.0,0.00362],[115760.0,0.07342841],[115750.0,2.029599]],[[115800.0,1.91032542],[115810.0,0.27779747],[115820.0,0.57114731],[115830.0,0.34955717],[115840.0,0.73067888]]]
["bitfinex","BTCUSD",1755945112392,[[115790.0,0.00510536],[115780.0,0.04461526],[115770.0,0.0004],[115760.0,0.07774769],[115750.0,2.0296]],[[115800.0,1.92970161],[115810.0,0.51648524],[115820.0,0.3324619],[115830.0,0.31165767],[115840.0,0.75112936]]]
["bitfinex","BTCUSD",1755945169486,[[115790.0,0.00510536],[115780.0,0.04167526],[115770.0,0.0004],[115760.0,0.07658841],[115750.0,2.00364]],[[115800.0,2.39057248],[115810.0,0.47189247],[115820.0,0.35903386],[115830.0,0.34955717],[115840.0,1.64009692]]]
["bitfinex","BTCUSD",1755945273325,[[115790.0,0.00510536],[115780.0,0.04167526],[115770.0,0.00363],[115760.0,0.07342841],[115750.0,2.00364]],[[115800.0,2.16697147],[115810.0,0.43218211],[115820.0,0.18583555],[115830.0,0.41165767],[115840.0,0.72875499]]]
["bitfinex","BTCUSD",1755945343956,[[115790.0,0.01040536],[115780.0,0.04167526],[115770.0,0.00255945],[115760.0,0.07342841],[115750.0,2.46481592]],[[115800.0,1.6358067],[115810.0,0.27889647],[115820.0,0.22663127],[115830.0,0.3272707],[115840.0,0.75112936]]]
["bitfinex","BTCUSD",1755945404239,[[115790.0,0.00510536],[115780.0,0.04481526],[115770.0,0.0004],[115760.0,0.07342841],[115750.0,2.029597]],[[115800.0,1.7294974],[115810.0,0.38029754],[115820.0,0.20916345],[115830.0,0.34471972],[115840.0,0.81322986]]]
["bitfinex","BTCUSD",1755945454409,[[115760.0,0.00715964],[115750.0,2.30037016],[115740.0,0.27072967],[115730.0,0.73121537],[115720.0,0.74610927]],[[115770.0,0.49948048],[115780.0,0.48713292],[115790.0,0.58195647],[115800.0,0.58385385],[115810.0,0.25446787]]]
["bitfinex","BTCUSD",1755945500603,[[115760.0,0.00715964],[115750.0,1.83919424],[115740.0,0.74065023],[115730.0,0.73121537],[115720.0,0.74564609]],[[115770.0,0.98617229],[115790.0,0.58195647],[115800.0,0.58373714],[115810.0,0.25446814],[115840.0,0.84246141]]]
["bitfinex","BTCUSD",1755945535015,[[115760.0,0.03311564],[115750.0,2.03669986],[115740.0,0.68306761],[115730.0,0.56481537],[115720.0,0.7457901]],[[115770.0,0.46628592],[115780.0,0.18012378],[115790.0,0.92195647],[115800.0,0.59566013],[115810.0,0.06825647]]]
["bitfinex","BTCUSD",1755945569578,[[115770.0,0.031953],[115760.0,0.00431928],[115750.0,2.72197316],[115740.0,0.65820435],[115730.0,0.0648002]],[[115780.0,0.80621592],[115790.0,0.68671047],[115800.0,0.61046067],[115810.0,0.10659975],[115830.0,0.08570549]]]
["bitfinex","BTCUSD",1755945637282,[[115770.0,0.05028823],[115760.0,0.14512],[115750.0,2.29053241],[115740.0,0.94398283],[115730.0,0.22042188]],[[115780.0,0.47477711],[115790.0,0.618454],[115800.0,0.88406067],[115810.0,0.17367264],[115820.0,0.02666145]]]
["bitfinex","BTCUSD",1755945667555,[[115770.0,0.003],[115750.0,2.10250831],[115740.0,0.26246686],[115730.0,0.91901612],[115720.0,0.20131727]],[[115780.0,0.50073211],[115790.0,0.66075647],[115800.0,0.95046067],[115810.0,0.06825647],[115820.0,0.19934373]]]
["bitfinex","BTCUSD",1755945740790,[[115770.0,0.003],[115760.0,0.025956],[115750.0,1.96019724],[115740.0,0.22012222],[115730.0,0.87280489]],[[115780.0,0.73257686],[115790.0,0.5137],[115800.0,0.80217592],[115810.0,0.28063053],[115820.0,0.19482897]]]
["bitfinex","BTCUSD",1755945802460,[[115770.0,0.003],[115750.0,1.84115524],[115740.0,0.25698705],[115730.0,1.18276372],[115720.0,0.14569559]],[[115780.0,1.15944651],[115790.0,0.5137],[115800.0,0.46217592],[115810.0,0.28788056],[115820.0,0.42568792]]]
["bitfinex","BTCUSD",1755945886420,[[115770.0,0.003],[115750.0,1.84115524],[115740.0,0.28986705],[115730.0,1.09267156],[115720.0,0.16314461]],[[115780.0,1.15944651],[115790.0,0.5137],[115800.0,0.46217592],[115810.0,0.24958843],[115820.0,0.44314052]]]
["bitfinex","BTCUSD",1755945937339,[[115750.0,1.82020724],[115740.0,0.19182705],[115730.0,0.13971318],[115720.0,0.15412199],[115710.0,0.52678419]],[[115760.0,1.06228067],[115770.0,0.6394281],[115780.0,0.00856119],[115790.0,0.06825647],[115800.0,0.86463779]]]
["bitfinex","BTCUSD",1755945958262,[[115750.0,1.82028724],[115740.0,0.18982705],[115730.0,0.61430285],[115720.0,0.32949716],[115710.0,0.41784902]],[[115760.0,1.06432067],[115770.0,0.57295418],[115780.0,0.07500119],[115790.0,0.06825647],[115800.0,0.85112313]]]
["bitfinex","BTCUSD",1755946110359,[[115750.0,1.98899624],[115740.0,0.1226408],[115730.0,0.68582227],[115720.0,0.25412199],[115710.0,0.61322131]],[[115760.0,0.80628592],[115770.0,0.617979],[115780.0,0.04678602],[115790.0,0.13465647],[115800.0,0.47569063]]]
["bitfinex","BTCUSD",1755946176511,[[115750.0,1.81822724],[115740.0,0.18938705],[115730.0,0.15312593],[115720.0,0.69067308],[115710.0,0.31784902]],[[115760.0,1.61185524],[115770.0,0.4473],[115780.0,0.11474957],[115790.0,0.06825647],[115800.0,0.6560383]]]
["bitfinex","BTCUSD",1755946260021,[[115750.0,1.96071724],[115740.0,0.04478705],[115730.0,0.15315945],[115720.0,0.69078009],[115710.0,0.31784902]],[[115760.0,1.15072932],[115770.0,0.4473],[115780.0,0.07496119],[115790.0,0.06825647],[115800.0,0.64740256]]]
["bitfinex","BTCUSD",1755946348404,[[115750.0,1.81623724],[115740.0,0.18906705],[115730.0,0.12719845],[115720.0,0.26763083],[115710.0,0.77902494]],[[115760.0,1.52487559],[115770.0,0.4473],[115780.0,0.07496119],[115790.0,0.2880256],[115800.0,0.85500256]]]
["bitfinex","BTCUSD",1755946404933,[[115750.0,1.81623724],[115740.0,0.18898705],[115730.0,0.15316045],[115720.0,0.22960417],[115710.0,0.25746727]],[[115760.0,1.61174524],[115770.0,0.51374],[115780.0,0.00856119],[115790.0,0.27972587],[115800.0,0.86363813]]]
["bitfinex","BTCUSD",1755946469395,[[115750.0,1.81623724],[115740.0,0.18922705],[115730.0,0.04931118],[115720.0,0.21598586],[115710.0,0.37433308]],[[115760.0,1.61143524],[115770.0,0.4473],[115780.0,0.07516725],[115790.0,0.29273267],[115800.0,0.87345394]]]
["bitfinex","BTCUSD",1755946565526,[[115750.0,1.78323724],[115740.0,0.04478705],[115730.0,0.19359118],[115720.0,0.14954486],[115710.0,0.86330398]],[[115760.0,1.6068667],[115770.0,0.51374],[115780.0,0.00872725],[115790.0,0.25450006],[115800.0,0.97798611]]]
["bitfinex","BTCUSD",1755946663889,[[115750.0,1.78123724],[115740.0,0.04478705],[115730.0,0.19351118],[115720.0,0.04569559],[115710.0,0.63624686]],[[115760.0,2.1226067],[115780.0,0.20362365],[115790.0,0.49667204],[115800.0,0.80146841],[115840.0,1.55626485]]]
["bitfinex","BTCUSD",1755946728429,[[115750.0,1.78123724],[115740.0,0.04478705],[115730.0,0.19355118],[115720.0,0.04569559],[115710.0,0.98287521]],[[115760.0,2.1226067],[115770.0,0.03887013],[115780.0,0.19941214],[115790.0,0.58904551],[115800.0,0.72022918]]]
["bitfinex","BTCUSD",1755946792792,[[115750.0,1.78123724],[115740.0,0.04478705],[115730.0,0.04931118],[115720.0,0.18989559],[115710.0,0.98287721]],[[115760.0,2.1226067],[115780.0,0.44617517],[115790.0,0.38175688],[115800.0,0.72022918],[115850.0,0.3926963]]]
["bitfinex","BTCUSD",1755946822374,[[115750.0,0.54407258],[115740.0,0.04478705],[115730.0,0.04735118],[115720.0,0.04765559],[115710.0,0.2004]],[[115760.0,1.67775061],[115770.0,0.2038394],[115780.0,0.36671591],[115790.0,0.6444252],[115800.0,0.7511499]]]
["bitfinex","BTCUSD",1755946860278,[[115750.0,0.54407258],[115740.0,0.04478705],[115730.0,0.04735118],[115720.0,0.50932443],[115710.0,0.2004]],[[115760.0,2.11395205],[115770.0,0.19596193],[115780.0,0.50670821],[115790.0,0.25842358],[115800.0,0.70518095]]]
["bitfinex","BTCUSD",1755946898841,[[115720.0,0.04202016],[115710.0,0.20236],[115690.0,0.46206884],[115660.0,0.33039398],[115650.0,0.00920259]],[[115730.0,1.61898807],[115740.0,0.6233011],[115750.0,0.52952055],[115760.0,0.69820211],[115770.0,0.24965138]]]
["bitfinex","BTCUSD",1755946934447,[[115720.0,0.04097016],[115710.0,0.2004],[115700.0,0.07802413],[115690.0,0.46206884],[115680.0,0.24971267]],[[115730.0,1.34006858],[115740.0,0.1728011],[115750.0,0.55799757],[115760.0,0.67409652],[115770.0,0.29627484]]]
["bitfinex","BTCUSD",1755946966503,[[115720.0,0.03893016],[115710.0,0.2004],[115700.0,0.53969297],[115690.0,0.00236],[115680.0,0.9606673]],[[115730.0,0.90448332],[115740.0,0.18632319],[115750.0,0.80191832],[115760.0,1.1136936],[115770.0,0.44474173]]]
["bitfinex","BTCUSD",1755947019621,[[115720.0,0.04109054],[115710.0,0.2004],[115700.0,0.54165297],[115690.0,0.172213],[115680.0,0.8553753]],[[115730.0,0.39289149],[115750.0,0.41277221],[115760.0,1.32144512],[115770.0,0.39811827],[115910.0,2.02285414]]]
["bitfinex","BTCUSD",1755947070429,[[115740.0,0.46378884],[115730.0,0.2309636],[115720.0,0.499599],[115710.0,0.4529028],[115700.0,0.64451533]],[[115750.0,0.170845],[115760.0,0.06958],[115770.0,0.52992531],[115780.0,0.34451574],[115790.0,0.74068549]]]
["bitfinex","BTCUSD",1755947102161,[[115750.0,0.00715982],[115740.0,0.63262984],[115730.0,0.07951379],[115720.0,0.84830662],[115710.0,0.27534901]],[[115760.0,0.00533],[115770.0,0.71939459],[115780.0,0.07522806],[115790.0,1.10167974],[115800.0,0.63438162]]]
["bitfinex","BTCUSD",1755947121739,[[115750.0,0.005],[115730.0,0.14516],[115720.0,0.60311579],[115710.0,0.58631119],[115700.0,0.86336962]],[[115760.0,0.65232405],[115770.0,0.14492],[115780.0,0.24797],[115790.0,1.07536377],[115800.0,0.6478962]]]
["bitfinex","BTCUSD",1755947160958,[[115750.0,0.005],[115730.0,0.00196],[115720.0,0.11548395],[115710.0,0.8532154],[115700.0,0.84892962]],[[115760.0,1.71796918],[115780.0,0.19504643],[115790.0,0.4617353],[115800.0,0.65768219],[115810.0,0.54476401]]]
["bitfinex","BTCUSD",1755947200656,[[115720.0,0.04201016],[115710.0,0.2004],[115700.0,0.1482406],[115690.0,0.55447784],[115680.0,1.01253132]],[[115730.0,0.76346238],[115740.0,0.34],[115750.0,0.17278694],[115760.0,0.76712521],[115770.0,0.62457649]]]
["bitfinex","BTCUSD",1755947238930,[[115720.0,0.03793016],[115710.0,0.2004],[115700.0,0.54165297],[115690.0,0.171772],[115680.0,1.33530108]],[[115730.0,0.8783042],[115740.0,0.34],[115750.0,0.4473],[115760.0,0.92088471],[115770.0,0.26882309]]]
["bitfinex","BTCUSD",1755947311405,[[115720.0,0.04208054],[115710.0,0.35610194],[115700.0,0.7099985],[115690.0,0.1004],[115680.0,1.55152369]],[[115730.0,0.63267684],[115740.0,0.41814766],[115750.0,0.48696294],[115760.0,0.47518834],[115770.0,0.47065978]]]
["bitfinex","BTCUSD",1755947342137,[[115730.0,0.01216553],[115720.0,0.19542158],[115710.0,0.45605381],[115700.0,1.14435899],[115690.0,0.2689]],[[115740.0,0.46689884],[115750.0,0.171005],[115760.0,0.52810884],[115770.0,0.1158094],[115780.0,0.8008175]]]
["bitfinex","BTCUSD",1755947380007,[[115730.0,0.002],[115720.0,0.04793016],[115710.0,0.41184],[115700.0,0.6455175],[115690.0,0.20944218]],[[115740.0,0.98353897],[115750.0,0.14504],[115760.0,1.14818017],[115770.0,0.29719497],[115780.0,0.38901899]]]
["bitfinex","BTCUSD",1755947419820,[[115730.0,0.00399],[115720.0,0.05205054],[115710.0,0.95140637],[115700.0,0.31303331],[115690.0,0.1004]],[[115740.0,0.59804975],[115750.0,0.00312],[115760.0,0.97540884],[115770.0,0.12931884],[115780.0,0.38901899]]]
["bitfinex","BTCUSD",1755947465184,[[115730.0,0.002],[115720.0,0.04793016],[115710.0,0.91093437],[115700.0,0.35546631],[115690.0,0.1004]],[[115740.0,1.06475859],[115760.0,0.97540884],[115770.0,0.30207549],[115780.0,0.18137899],[115790.0,0.52907619]]]
["bitfinex","BTCUSD",1755947516384,[[115730.0,0.00138897],[115720.0,0.07389716],[115710.0,0.88684637],[115700.0,0.25350631],[115690.0,0.2004]],[[115740.0,1.15162824],[115760.0,0.97540884],[115770.0,0.30195344],[115780.0,0.38901899],[115790.0,0.32144808]]]
["bitfinex","BTCUSD",1755947541035,[[115720.0,0.04793016],[115710.0,0.2004],[115700.0,0.07802413],[115690.0,0.0004],[115680.0,0.92470151]],[[115730.0,1.29501943],[115740.0,0.6730671],[115750.0,0.523803],[115760.0,0.66644074],[115770.0,0.43260771]]]
["bitfinex","BTCUSD",1755947628450,[[115720.0,0.04793016],[115710.0,0.2004],[115700.0,0.07998413],[115690.0,0.026373],[115680.0,0.85626151]],[[115730.0,1.1886434],[115740.0,0.50051449],[115750.0,0.27297412],[115760.0,0.88181722],[115770.0,0.30931477]]]
["bitfinex","BTCUSD",1755947675867,[[115720.0,0.22258916],[115710.0,0.67061246],[115700.0,0.07998413],[115690.0,0.37588218],[115680.0,0.91138151]],[[115730.0,0.00494],[115740.0,0.170608],[115750.0,0.47469647],[115760.0,0.50000533],[115770.0,0.55535653]]]
["bitfinex","BTCUSD",1755947724684,[[115730.0,0.025965],[115720.0,0.0989712],[115710.0,0.35350362],[115700.0,0.65350631],[115690.0,0.10753065]],[[115740.0,0.46166884],[115750.0,0.173687],[115760.0,0.86810884],[115770.0,0.03980006],[115790.0,0.29925856]]]
["bitfinex","BTCUSD",1755947774855,[[115740.0,0.029981],[115730.0,0.47612246],[115720.0,0.44053119],[115710.0,0.48629879],[115700.0,0.92658315]],[[115770.0,0.03479515],[115780.0,0.34],[115790.0,0.75416252],[115800.0,0.50136911],[115810.0,0.29982825]]]
["bitfinex","BTCUSD",1755947838310,[[115750.0,0.03013982],[115740.0,0.60873884],[115730.0,0.3879358],[115720.0,0.79116003],[115710.0,0.70153115]],[[115760.0,0.00302],[115770.0,0.61602099],[115780.0,0.025959],[115790.0,0.93944549],[115800.0,0.50136911]]]
["bitfinex","BTCUSD",1755947893047,[[115760.0,0.02916675],[115750.0,0.46166884],[115740.0,0.22230137],[115730.0,0.3215358],[115720.0,0.79126036]],[[115770.0,0.50167999],[115780.0,0.1448],[115790.0,0.87118902],[115800.0,0.49990262],[115810.0,0.08177162]]]
["bitfinex","BTCUSD",1755947926945,[[115760.0,0.00104811],[115750.0,0.025959],[115740.0,0.67282884],[115730.0,0.23264513],[115720.0,0.85229117]],[[115770.0,0.04001115],[115780.0,0.1448],[115790.0,0.87118902],[115800.0,0.46166884],[115810.0,0.25446843]]]
["bitfinex","BTCUSD",1755947983488,[[115770.0,0.00205],[115760.0,0.49089595],[115750.0,0.1446],[115740.0,0.0664],[115730.0,0.2215358]],[[115780.0,0.6863534],[115790.0,1.00637294],[115800.0,0.05547762],[115810.0,0.06825647],[115830.0,0.39215984]]]
["bitfinex","BTCUSD",1755948067522,[[115770.0,0.029106],[115760.0,0.46483695],[115750.0,0.16042766],[115740.0,0.1664],[115730.0,0.65829227]],[[115780.0,0.48657],[115790.0,0.49071484],[115800.0,0.09552494],[115810.0,0.10763048],[115820.0,0.87702937]]]
["bitfinex","BTCUSD",1755948121979,[[115770.0,0.63973484],[115760.0,0.06644811],[115750.0,0.15555286],[115740.0,0.30904218],[115730.0,0.56669911]],[[115780.0,0.341],[115790.0,0.46166884],[115800.0,0.19075508],[115810.0,0.01351384],[115820.0,0.19068659]]]
["bitfinex","BTCUSD",1755948170296,[[115770.0,0.028956],[115760.0,0.61090695],[115750.0,0.12048574],[115740.0,0.1],[115730.0,0.13898482]],[[115780.0,0.80783884],[115790.0,0.172276],[115800.0,0.48243465],[115810.0,0.07991399],[115820.0,0.2963742]]]
["bitfinex","BTCUSD",1755948229926,[[115760.0,4.811e-05],[115740.0,0.00301],[115720.0,0.07384805],[115710.0,0.72846884],[115700.0,0.4509594]],[[115770.0,2.1894683],[115780.0,0.39485922],[115790.0,0.2496195],[115800.0,0.80970475],[115810.0,0.33247078]]]
["bitfinex","BTCUSD",1755948289596,[[115760.0,4.811e-05],[115750.0,0.00316],[115720.0,0.50955089],[115710.0,0.2004],[115700.0,0.39631774]],[[115770.0,1.91900106],[115780.0,0.4182539],[115790.0,0.32726083],[115800.0,0.8174968],[115810.0,0.37690732]]]
["bitfinex","BTCUSD",1755948377301,[[115760.0,4.811e-05],[115730.0,0.00314],[115720.0,0.07384805],[115710.0,0.2004],[115700.0,0.09695629]],[[115770.0,2.38925661],[115780.0,0.43574947],[115790.0,0.23648649],[115800.0,0.98575327],[115810.0,0.27690732]]]
["bitfinex","BTCUSD",1755948424530,[[115720.0,0.04396267],[115710.0,0.20341],[115700.0,0.53969297],[115690.0,0.026374],[115680.0,0.72636787]],[[115730.0,1.22736687],[115740.0,0.17280134],[115750.0,0.49424881],[115760.0,1.11277145],[115770.0,0.42801759]]]
["bitfinex","BTCUSD",1755948474270,[[115720.0,0.04197267],[115710.0,0.2004],[115700.0,0.56875597],[115690.0,0.0004],[115680.0,0.87152787]],[[115730.0,1.17501058],[115740.0,0.03875176],[115750.0,0.93563292],[115760.0,0.68881011],[115770.0,0.32801759]]]
["bitfinex","BTCUSD",1755948532130,[[115720.0,0.03897267],[115710.0,0.2004],[115700.0,0.54293297],[115690.0,0.0004],[115680.0,0.73735951]],[[115730.0,1.84566203],[115740.0,0.23412001],[115750.0,0.59687997],[115760.0,0.78559464],[115770.0,0.24355874]]]
["bitfinex","BTCUSD",1755948621090,[[115710.0,0.12616027],[115700.0,0.08113413],[115690.0,0.46206884],[115680.0,0.24971267],[115670.0,0.026449]],[[115720.0,1.35275939],[115730.0,0.53925971],[115740.0,0.48735996],[115750.0,0.49630556],[115760.0,0.70113579]]]
["bitfinex","BTCUSD",1755948635262,[[115710.0,0.11679527],[115700.0,0.07802413],[115690.0,0.00333],[115680.0,0.24971267],[115670.0,0.48811784]],[[115720.0,1.80602454],[115730.0,0.54970363],[115740.0,0.48880739],[115750.0,0.49630556],[115760.0,0.70113579]]]
["bitfinex","BTCUSD",1755948681492,[[115720.0,0.007],[115710.0,0.11505185],[115700.0,0.07802413],[115690.0,0.48804084],[115680.0,0.28906863]],[[115730.0,0.9882307],[115740.0,0.14516],[115750.0,0.27989327],[115760.0,0.87407429],[115770.0,0.31865425]]]
["bitfinex","BTCUSD",1755948722986,[[115710.0,0.11505185],[115700.0,0.07802413],[115690.0,0.0004],[115680.0,0.24971267],[115650.0,0.44660984]],[[115720.0,1.78793766],[115730.0,0.27127626],[115740.0,0.2047748],[115750.0,0.52782506],[115760.0,0.90048486]]]
["bitfinex","BTCUSD",1755948786928,[[115710.0,0.11505185],[115700.0,0.07815183],[115690.0,0.0004],[115680.0,0.24971267],[115670.0,0.46213884]],[[115720.0,2.11568522],[115730.0,0.24083144],[115740.0,0.23660803],[115750.0,0.51190492],[115760.0,0.658336]]]
["bitfinex","BTCUSD",1755948877753,[[115710.0,0.11505185],[115700.0,0.07815183],[115690.0,0.0004],[115680.0,0.24971267],[115670.0,0.00047]],[[115720.0,2.22998961],[115730.0,0.37286414],[115740.0,0.24818112],[115750.0,0.32746041],[115760.0,0.88770681]]]
["bitfinex","BTCUSD",1755948938885,[[115710.0,0.10800078],[115700.0,0.07815183],[115690.0,0.0004],[115680.0,0.24971267],[115670.0,0.00047]],[[115720.0,1.95581367],[115730.0,0.17286511],[115740.0,0.21325558],[115750.0,0.38079394],[115760.0,0.80500246]]]
["bitfinex","BTCUSD",1755948988826,[[115710.0,0.10800078],[115700.0,0.07815183],[115690.0,0.0004],[115680.0,0.24971267],[115670.0,0.00047]],[[115720.0,2.18354293],[115730.0,0.31889815],[115740.0,0.38144157],[115750.0,0.31190492],[115760.0,0.73611344]]]
["bitfinex","BTCUSD",1755949055138,[[115710.0,0.10800078],[115700.0,0.07815183],[115690.0,0.0004],[115680.0,0.24971267],[115670.0,0.00047]],[[115720.0,2.22920216],[115730.0,0.50334267],[115740.0,0.26373661],[115750.0,0.24968297],[115760.0,0.76270681]]]
["bitfinex","BTCUSD",1755949229003,[[115710.0,0.07083829],[115700.0,0.07815183],[115690.0,0.0004],[115680.0,0.24971267],[115670.0,0.00047]],[[115720.0,2.73010992],[115730.0,0.34112072],[115740.0,0.24366352],[115750.0,0.42746041],[115760.0,1.7342878]]]
["bitfinex","BTCUSD",1755949245566,[[115710.0,0.07052164],[115700.0,0.07815183],[115690.0,0.0004],[115680.0,0.24971267],[115670.0,0.00047]],[[115720.0,2.72161104],[115730.0,0.34112072],[115740.0,0.24366352],[115750.0,0.42746041],[115760.0,1.7342878]]]
["bitfinex","BTCUSD",1755949396162,[[115660.0,0.05201061],[115650.0,0.00094],[115640.0,0.05132975],[115630.0,0.0049254],[115620.0,0.05749558]],[[115670.0,1.65585273],[115680.0,0.69747083],[115690.0,0.29649057],[115700.0,0.34372583],[115710.0,0.24974466]]]
["bitfinex","BTCUSD",1755949397839,[[115660.0,0.05201061],[115650.0,0.00094],[115640.0,0.05132975],[115630.0,0.00276334],[115620.0,0.05749558]],[[115670.0,1.65585254],[115680.0,0.69747083],[115690.0,0.29649057],[115700.0,0.34372583],[115710.0,0.24974466]]]
["bitfinex","BTCUSD",1755949497293,[[115660.0,0.04961216],[115650.0,0.00094],[115640.0,0.05132975],[115630.0,0.00060128],[115620.0,0.05749558]],[[115670.0,2.14074102],[115680.0,0.82086027],[115690.0,0.24982411],[115700.0,0.30199187],[115710.0,0.4275221]]]
["bitfinex","BTCUSD",1755949601079,[[115660.0,0.05361216],[115650.0,0.02908869],[115640.0,0.24249975],[115630.0,0.00060128],[115620.0,0.62780318]],[[115670.0,1.11350695],[115680.0,0.48765584],[115690.0,0.70200881],[115700.0,0.38930388],[115710.0,0.26719368]]]
["bitfinex","BTCUSD",1755949606557,[[115660.0,0.05361216],[115650.0,0.02908869],[115640.0,0.24249975],[115630.0,0.46227012],[115620.0,0.16613434]],[[115670.0,1.11350695],[115680.0,0.48765584],[115690.0,0.70200892],[115700.0,0.38930388],[115710.0,0.29052701]]]
["bitfinex","BTCUSD",1755949802608,[[115660.0,0.0418505],[115650.0,0.10094],[115640.0,0.05132975],[115630.0,0.00060128],[115620.0,0.05749558]],[[115670.0,1.89775688],[115680.0,0.65792773],[115690.0,0.28945891],[115700.0,0.32817034],[115710.0,0.31196661]]]
["bitfinex","BTCUSD",1755949869302,[[115660.0,0.0418505],[115650.0,0.10094],[115640.0,0.05132975],[115630.0,0.00060128],[115620.0,0.18348758]],[[115670.0,1.87960513],[115680.0,0.63456121],[115690.0,0.31278829],[115700.0,0.22817034],[115710.0,0.41196661]]]
["bitfinex","BTCUSD",1755949954382,[[115620.0,0.01099758],[115600.0,0.05544945],[115590.0,0.0004],[115580.0,0.08167295],[115570.0,0.035]],[[115630.0,1.90855937],[115640.0,0.66645196],[115650.0,0.40713774],[115660.0,0.67553311],[115670.0,0.7303833]]]
["bitfinex","BTCUSD",1755949991486,[[115620.0,0.01310758],[115610.0,0.01044],[115600.0,0.05720945],[115590.0,0.0004],[115580.0,0.07774995]],[[115630.0,1.6699125],[115640.0,0.20406161],[115650.0,0.7612543],[115660.0,0.3437886],[115670.0,0.59342875]]]
["bitfinex","BTCUSD",1755949998238,[[115620.0,0.01099758],[115610.0,0.01044],[115600.0,0.05544945],[115590.0,0.00216],[115580.0,0.07774995]],[[115630.0,2.57411067],[115640.0,0.28470428],[115650.0,0.39650528],[115660.0,0.2437886],[115670.0,0.55832135]]]
["bitfinex","BTCUSD",1755950076618,[[115540.0,1.07583096],[115520.0,0.06054099],[115510.0,0.00011],[115500.0,0.09650468],[115480.0,0.62455616]],[[115550.0,1.72651033],[115560.0,0.65951016],[115570.0,0.32764664],[115580.0,0.34395769],[115590.0,0.24999146]]]
["bitfinex","BTCUSD",1755950113350,[[115520.0,0.05878099],[115510.0,0.00011],[115500.0,0.09650468],[115490.0,0.00176],[115450.0,0.56369809]],[[115530.0,1.34388015],[115540.0,0.2646582],[115550.0,0.57344436],[115560.0,0.76729447],[115570.0,0.40510423]]]
["bitfinex","BTCUSD",1755950128366,[[115510.0,0.00011],[115500.0,0.09650468],[115490.0,0.00176],[115480.0,0.06139807],[115450.0,0.56369809]],[[115520.0,1.48418366],[115530.0,0.21385231],[115540.0,0.28109124],[115550.0,0.48418661],[115560.0,0.8984503]]]
["bitfinex","BTCUSD",1755950192259,[[115500.0,0.09529276],[115480.0,0.06139807],[115470.0,0.00216],[115460.0,0.06366451],[115450.0,0.00054]],[[115510.0,1.61427516],[115520.0,1.21400103],[115530.0,0.25946182],[115540.0,0.4433319],[115550.0,0.25481233]]]
["bitfinex","BTCUSD",1755950233651,[[115480.0,0.06139807],[115470.0,0.00216],[115460.0,0.06366451],[115450.0,0.026571],[115440.0,0.15534515]],[[115490.0,0.17317516],[115500.0,0.51317335],[115510.0,0.81920116],[115520.0,1.24506715],[115530.0,0.2283957]]]
["bitfinex","BTCUSD",1755950260382,[[115480.0,0.06139807],[115470.0,0.0004],[115460.0,0.06366451],[115450.0,0.00054],[115440.0,0.06401515]],[[115490.0,2.24303506],[115500.0,0.83535456],[115510.0,0.3314406],[115520.0,0.8433887],[115530.0,0.2595484]]]
["bitfinex","BTCUSD",1755950296247,[[115470.0,0.0004],[115460.0,0.06366451],[115450.0,0.00054],[115440.0,0.06401515],[115430.0,0.0027182]],[[115480.0,2.16406555],[115490.0,0.66225035],[115500.0,0.45457917],[115510.0,0.1822825],[115520.0,1.88803971]]]
["bitfinex","BTCUSD",1755950327867,[[115450.0,0.00054],[115440.0,0.06401515],[115430.0,0.0027182],[115420.0,0.06572369],[115370.0,0.64099139]],[[115460.0,1.88418721],[115470.0,0.24038687],[115480.0,0.41232808],[115490.0,0.74535331],[115500.0,0.82329138]]]
["bitfinex","BTCUSD",1755950364497,[[115440.0,0.03343615],[115430.0,0.0009582],[115420.0,0.06572369],[115410.0,0.00271605],[115380.0,0.1004]],[[115450.0,2.63185528],[115460.0,0.34055696],[115470.0,0.24456714],[115480.0,1.82092037],[115490.0,0.35793398]]]
["bitfinex","BTCUSD",1755950393451,[[115440.0,0.03827615],[115430.0,0.00312401],[115420.0,0.06572369],[115410.0,0.02699505],[115400.0,0.30264119]],[[115450.0,2.02198936],[115460.0,0.21215174],[115470.0,0.18545519],[115480.0,0.73190075],[115490.0,0.27425697]]]
["bitfinex","BTCUSD",1755950420969,[[115440.0,0.03643615],[115430.0,0.2269912],[115420.0,0.62949223],[115410.0,0.51332507],[115400.0,0.26661642]],[[115450.0,0.16116],[115460.0,0.15514122],[115470.0,0.464236],[115480.0,0.36028392],[115490.0,0.55636061]]]
["bitfinex","BTCUSD",1755950444641,[[115440.0,0.03743615],[115430.0,0.0009582],[115420.0,0.06572369],[115410.0,0.00095605],[115400.0,0.20264119]],[[115450.0,1.35988884],[115460.0,0.47567467],[115470.0,0.21414123],[115480.0,0.31114973],[115490.0,0.2458748]]]
["bitfinex","BTCUSD",1755950478990,[[115440.0,0.03543615],[115430.0,0.0922882],[115420.0,0.28317271],[115410.0,0.00095605],[115400.0,0.8312368]],[[115450.0,0.77659097],[115460.0,0.38138093],[115470.0,0.5358997],[115480.0,0.2808675],[115490.0,0.18183461]]]
["bitfinex","BTCUSD",1755950535456,[[115440.0,0.03543615],[115430.0,0.0009582],[115420.0,0.06572369],[115410.0,0.00095605],[115400.0,0.12009021]],[[115450.0,1.84325253],[115460.0,0.92022263],[115470.0,0.25999513],[115480.0,0.70566627],[115490.0,0.24405656]]]
["bitfinex","BTCUSD",1755950577863,[[115440.0,0.03643615],[115430.0,0.0009582],[115420.0,0.06572369],[115410.0,0.00095605],[115400.0,0.10264119]],[[115450.0,2.08320818],[115460.0,0.31912852],[115470.0,0.31911219],[115480.0,0.90566627],[115490.0,0.25961205]]]
["bitfinex","BTCUSD",1755950622235,[[115420.0,0.05338925],[115410.0,0.00095605],[115400.0,0.10264119],[115390.0,0.01890752],[115380.0,0.1004]],[[115430.0,1.49574853],[115440.0,0.65102731],[115450.0,0.68281134],[115460.0,0.27339877],[115470.0,0.25951535]]]
["bitfinex","BTCUSD",1755950666302,[[115420.0,0.05111564],[115410.0,0.00095605],[115400.0,0.10264119],[115390.0,0.0014585],[115380.0,0.2004]],[[115430.0,1.51749207],[115440.0,0.64083475],[115450.0,0.22101134],[115460.0,0.30433126],[115470.0,0.22831721]]]
["bitfinex","BTCUSD",1755950707473,[[115420.0,0.06956466],[115410.0,0.22699405],[115400.0,0.56684857],[115390.0,0.3414585],[115380.0,0.3254]],[[115430.0,0.30201436],[115450.0,0.80420738],[115460.0,0.27976647],[115470.0,0.19542205],[115480.0,0.24144728]]]
["bitfinex","BTCUSD",1755950744893,[[115420.0,0.33398973],[115410.0,0.00095605],[115400.0,0.20272608],[115390.0,1.56387607],[115380.0,0.4004]],[[115430.0,0.21867948],[115440.0,0.00306],[115450.0,0.01355602],[115460.0,0.27653647],[115470.0,0.52186596]]]
["bitfinex","BTCUSD",1755950774887,[[115420.0,0.33498973],[115410.0,0.35075892],[115400.0,0.71114119],[115390.0,0.38831322],[115380.0,0.66443216]],[[115430.0,0.62087164],[115450.0,0.0666],[115460.0,0.06825647],[115470.0,0.18193267],[115510.0,0.22749613]]]
["bitfinex","BTCUSD",1755950785208,[[115420.0,0.33433633],[115410.0,0.15875604],[115400.0,0.64324406],[115390.0,0.50107582],[115380.0,0.82016956]],[[115430.0,0.62087164],[115450.0,0.0666],[115460.0,0.09429147],[115470.0,0.23024566],[115480.0,0.25010631]]]
["bitfinex","BTCUSD",1755950834183,[[115440.0,1.91538515],[115430.0,0.4],[115420.0,0.34757627],[115410.0,0.44745605],[115400.0,1.13088505]],[[115450.0,0.00320069],[115470.0,0.46684484],[115480.0,0.06825647],[115490.0,0.0666],[115500.0,0.21729647]]]
["bitfinex","BTCUSD",1755950862391,[[115440.0,0.3835784],[115430.0,0.026028],[115420.0,0.99548437],[115410.0,0.12595605],[115400.0,0.8227363]],[[115450.0,0.00545544],[115460.0,0.4636455],[115470.0,0.149],[115480.0,0.16084547],[115490.0,0.18785099]]]
["bitfinex","BTCUSD",1755950901685,[[115420.0,0.19197301],[115410.0,0.06551887],[115400.0,0.59144119],[115390.0,1.10071832],[115370.0,0.06794077]],[[115430.0,0.1542],[115440.0,0.001],[115450.0,0.08693267],[115460.0,0.09429047],[115470.0,0.58959088]]]
["bitfinex","BTCUSD",1755950930788,[[115420.0,1.91866036],[115410.0,0.20095605],[115400.0,0.84742962],[115390.0,0.92561588],[115380.0,0.00492771]],[[115430.0,0.001],[115450.0,0.00325792],[115460.0,0.6810675],[115470.0,0.092629],[115480.0,0.75021637]]]
["bitfinex","BTCUSD",1755950976072,[[115460.0,0.83013533],[115450.0,1.19041001],[115440.0,0.03076543],[115430.0,0.5473374],[115420.0,0.57366354]],[[115470.0,0.00304824],[115480.0,0.00307],[115490.0,0.67921103],[115500.0,0.06825647],[115510.0,0.34974981]]]
["bitfinex","BTCUSD",1755951001574,[[115460.0,0.63232173],[115450.0,0.74357276],[115440.0,0.76331646],[115430.0,0.5136674],[115420.0,0.65462217]],[[115470.0,0.00304824],[115480.0,0.46727103],[115490.0,0.21504],[115500.0,0.06825647],[115510.0,0.37599663]]]
["bitfinex","BTCUSD",1755951026722,[[115490.0,0.1],[115480.0,1.0443351],[115470.0,0.4685],[115460.0,0.78392983],[115450.0,0.13824849]],[[115500.0,0.00322],[115510.0,0.46405103],[115520.0,0.21653647],[115530.0,0.07637044],[115560.0,0.85393833]]]
["bitfinex","BTCUSD",1755951058950,[[115500.0,1.48670705],[115490.0,0.62201304],[115480.0,0.91320634],[115470.0,0.09133],[115460.0,0.77395863]],[[115510.0,0.002],[115520.0,0.003],[115530.0,0.14804],[115540.0,0.53343221],[115550.0,0.07536876]]]
["bitfinex","BTCUSD",1755951082242,[[115540.0,1.0539727],[115530.0,0.42540252],[115520.0,1.28432856],[115510.0,0.25768755],[115500.0,0.20262157]],[[115550.0,0.00268271],[115570.0,0.06676],[115580.0,0.14916471],[115590.0,0.30246047],[115610.0,0.08179631]]]
["bitfinex","BTCUSD",1755951110022,[[115540.0,1.89391492],[115530.0,0.3557374],[115520.0,1.35845719],[115510.0,0.06307052],[115500.0,0.65861886]],[[115550.0,6.902e-05],[115570.0,0.00337],[115580.0,0.0002],[115590.0,0.06845647],[115600.0,0.61281574]]]
["bitfinex","BTCUSD",1755951135410,[[115570.0,0.45744902],[115560.0,2.36412716],[115550.0,0.3587074],[115540.0,0.49652183],[115530.0,0.32745863]],[[115580.0,0.0002],[115590.0,0.0002],[115610.0,0.59995221],[115640.0,0.81758624],[115670.0,0.68310891]]]
["bitfinex","BTCUSD",1755951183009,[[115570.0,0.50660322],[115560.0,0.73838139],[115550.0,0.8085],[115540.0,0.29288962],[115530.0,0.00452422]],[[115580.0,0.00469],[115590.0,0.46425103],[115600.0,0.17432171],[115610.0,0.24125218],[115620.0,0.24835001]]]
["bitfinex","BTCUSD",1755951226064,[[115580.0,1.26885284],[115570.0,0.58224359],[115560.0,0.64987936],[115550.0,0.3602483],[115540.0,0.30899203]],[[115590.0,0.0022],[115600.0,0.46405103],[115610.0,0.15126471],[115620.0,0.10145907],[115630.0,0.20808]]]
["bitfinex","BTCUSD",1755951257284,[[115580.0,0.001],[115570.0,0.119077],[115560.0,0.35970023],[115550.0,0.97972185],[115540.0,0.76138962]],[[115590.0,0.61205574],[115600.0,0.55656703],[115610.0,0.17299595],[115620.0,0.26362121],[115640.0,1.09290343]]]
["bitfinex","BTCUSD",1755951279809,[[115570.0,0.1169],[115560.0,0.00317339],[115550.0,0.61269874],[115540.0,0.84166274],[115530.0,0.06652]],[[115580.0,0.46517574],[115590.0,0.18514427],[115600.0,0.73843193],[115610.0,0.18164612],[115620.0,0.26362121]]]
["bitfinex","BTCUSD",1755951324048,[[115570.0,0.0899],[115560.0,0.00330339],[115540.0,0.49005603],[115530.0,0.46604964],[115520.0,0.61077103]],[[115580.0,0.90377],[115590.0,0.21128985],[115600.0,0.93077891],[115610.0,0.53518354],[115620.0,0.79738602]]]
["bitfinex","BTCUSD",1755951380136,[[115570.0,0.09502],[115560.0,8.339e-05],[115550.0,0.49005503],[115530.0,0.26400902],[115510.0,0.6622574]],[[115580.0,1.07460969],[115600.0,0.69268702],[115610.0,0.38960612],[115620.0,0.35008602],[119330.0,0.02511456]]]
["bitfinex","BTCUSD",1755951396288,[[115580.0,0.04967602],[115570.0,0.0899],[115560.0,8.339e-05],[115540.0,0.50652],[115530.0,0.37630389]],[[115590.0,0.61257103],[115600.0,0.13477647],[115610.0,0.03450263],[115620.0,0.590087],[115630.0,0.22511242]]]
["bitfinex","BTCUSD",1755951431279,[[115570.0,0.11357902],[115560.0,8.339e-05],[115550.0,0.48889214],[115540.0,0.1],[115530.0,0.03888849]],[[115580.0,0.21396],[115590.0,0.69681214],[115600.0,0.7873],[115610.0,0.23381173],[115620.0,0.71297614]]]
["bitfinex","BTCUSD",1755951456936,[[115580.0,0.00424],[115570.0,0.13334902],[115560.0,0.60153909],[115550.0,0.07498871],[115540.0,0.80825647]],[[115590.0,0.1464],[115610.0,0.55540914],[115620.0,0.78939783],[115630.0,0.64264959],[115640.0,0.28791475]]]
["bitfinex","BTCUSD",1755951502608,[[115600.0,0.02352902],[115590.0,0.44872135],[115580.0,0.2],[115570.0,0.43544692],[115560.0,0.85708075]],[[115610.0,0.14632827],[115620.0,0.0002],[115630.0,0.52949679],[115640.0,0.65083901],[115650.0,0.18977061]]]
["bitfinex","BTCUSD",1755951527349,[[115640.0,0.001],[115630.0,0.72591586],[115620.0,0.13460873],[115610.0,0.23473647],[115600.0,1.04356919]],[[115650.0,0.13981708],[115660.0,0.06652],[115670.0,0.24280536],[115680.0,0.88456344],[115690.0,0.28151977]]]
["bitfinex","BTCUSD",1755951548869,[[115640.0,0.01844902],[115630.0,0.00317],[115620.0,0.52766876],[115610.0,0.28813647],[115600.0,1.61206919]],[[115650.0,0.48903198],[115660.0,0.21882],[115670.0,0.24996212],[115680.0,1.08431492],[115690.0,0.24113228]]]
["bitfinex","BTCUSD",1755951582283,[[115630.0,0.01744902],[115620.0,0.00314],[115610.0,0.55702226],[115600.0,0.3092924],[115590.0,0.41096726]],[[115640.0,0.39275429],[115650.0,0.23923294],[115660.0,0.24808845],[115670.0,0.37213774],[115680.0,0.85215492]]]
["bitfinex","BTCUSD",1755951607072,[[115620.0,0.01744902],[115610.0,0.00321],[115600.0,0.46277679],[115590.0,0.10290589],[115580.0,0.9263]],[[115630.0,1.13522412],[115640.0,0.63586766],[115650.0,0.19516494],[115660.0,0.28156845],[115680.0,1.29945492]]]
["bitfinex","BTCUSD",1755951638338,[[115580.0,0.00908339],[115570.0,0.09313],[115550.0,0.01744902],[115540.0,0.026006],[115510.0,0.61922]],[[115590.0,0.72881474],[115600.0,0.26206815],[115610.0,0.68990219],[115620.0,1.09174476],[115630.0,0.65023693]]]
["bitfinex","BTCUSD",1755951698431,[[115580.0,0.01445339],[115570.0,0.0899],[115550.0,0.50645246],[115540.0,0.0086093],[115530.0,0.03814828]],[[115590.0,1.23940653],[115600.0,1.07214173],[115610.0,0.25004219],[115620.0,0.6522688],[115630.0,0.51890456]]]
["bitfinex","BTCUSD",1755951733169,[[115580.0,0.00808339],[115570.0,0.0899],[115560.0,0.02045902],[115550.0,0.48900244],[115540.0,0.34857835]],[[115590.0,0.80840239],[115600.0,0.84410747],[115610.0,0.35849232],[115620.0,1.00010073],[115630.0,0.37320858]]]
["bitfinex","BTCUSD",1755951763794,[[115580.0,0.00708339],[115570.0,0.0899],[115560.0,0.00324],[115540.0,0.01744902],[115520.0,0.83770681]],[[115590.0,1.4725259],[115600.0,1.34373088],[115610.0,0.43648273],[115620.0,0.33780073],[115630.0,0.33636914]]]
["bitfinex","BTCUSD",1755951814972,[[115540.0,0.01408314],[115530.0,0.02601],[115520.0,0.01182937],[115510.0,0.18682715],[115500.0,0.06706]],[[115550.0,0.72763119],[115560.0,0.23963143],[115570.0,0.24996523],[115580.0,0.53904956],[115590.0,0.48008914]]]
["bitfinex","BTCUSD",1755951835078,[[115510.0,0.49227651],[115500.0,0.3405],[115490.0,0.46055753],[115480.0,0.72079644],[115270.0,50.62124742]],[[115520.0,0.00775407],[115530.0,0.21732],[115540.0,0.57589519],[115550.0,0.25047876],[115560.0,0.65826478]]]
["bitfinex","BTCUSD",1755951863929,[[115510.0,0.02144902],[115500.0,0.0005],[115490.0,0.47189552],[115480.0,0.02602],[115470.0,0.60975]],[[115520.0,0.67141819],[115530.0,0.32071558],[115540.0,0.2207541],[115550.0,0.60402308],[115560.0,1.49140815]]]
["bitfinex","BTCUSD",1755951894469,[[115520.0,0.49207161],[115510.0,0.366013],[115500.0,0.18697898],[115490.0,0.30889908],[115480.0,0.9894866]],[[115530.0,0.1484],[115540.0,0.00293],[115550.0,0.62449693],[115560.0,0.22158369],[115570.0,0.296514]]]
["bitfinex","BTCUSD",1755951926994,[[115520.0,1.44725989],[115500.0,0.41093901],[115490.0,1.00237648],[115460.0,0.1504],[115450.0,0.65087632]],[[115530.0,0.002],[115540.0,0.00299],[115550.0,0.28257833],[115560.0,0.026009],[115570.0,0.72661305]]]
["bitfinex","BTCUSD",1755951965191,[[115540.0,0.04545802],[115530.0,0.61330257],[115520.0,0.7822544],[115510.0,0.00452363],[115500.0,0.59765538]],[[115550.0,0.15463186],[115560.0,0.52968257],[115570.0,0.27597331],[115580.0,0.17304158],[115590.0,0.87776539]]]
["bitfinex","BTCUSD",1755951995852,[[115540.0,0.01844902],[115520.0,0.06137916],[115510.0,0.46312257],[115500.0,0.86175538],[115490.0,0.2004]],[[115550.0,0.9288961],[115560.0,0.74265419],[115570.0,0.26350613],[115580.0,0.17304158],[115590.0,0.83648962]]]
["bitfinex","BTCUSD",1755952039137,[[115520.0,0.01844902],[115510.0,0.46619257],[115500.0,0.02959039],[115490.0,0.366417],[115480.0,0.79818257]],[[115530.0,0.33427075],[115540.0,0.63622286],[115550.0,0.62818178],[115560.0,0.88413419],[115570.0,0.37329719]]]
["bitfinex","BTCUSD",1755952078524,[[115520.0,0.001],[115500.0,0.01794902],[115490.0,0.4877987],[115480.0,0.03505808],[115470.0,0.79392823]],[[115530.0,1.32176156],[115540.0,0.17310257],[115550.0,0.27463751],[115560.0,0.90746682],[115570.0,0.48107473]]]
["bitfinex","BTCUSD",1755952142288,[[115500.0,0.48895557],[115490.0,0.026419],[115480.0,0.4911029],[115470.0,0.75478],[115460.0,0.10519323]],[[115510.0,0.29313513],[115520.0,0.53289257],[115530.0,0.39160796],[115540.0,0.17310257],[115550.0,0.45807597]]]
["bitfinex","BTCUSD",1755952216224,[[115500.0,0.0030482],[115490.0,0.0004],[115480.0,0.50403675],[115470.0,0.029161],[115460.0,0.03863323]],[[115510.0,0.82076903],[115520.0,0.23969175],[115530.0,0.26357507],[115540.0,0.19188652],[115550.0,0.95967925]]]
["bitfinex","BTCUSD",1755952242349,[[115500.0,0.48878979],[115490.0,0.173056],[115480.0,0.75307136],[115470.0,0.34],[115460.0,0.95169323]],[[115510.0,0.14738422],[115520.0,0.06656],[115530.0,0.029077],[115540.0,0.0151979],[115550.0,1.28360569]]]
["bitfinex","BTCUSD",1755952291866,[[115500.0,0.51491379],[115490.0,0.45431771],[115480.0,0.71979863],[115470.0,0.80656],[115460.0,0.73045321]],[[115510.0,0.001],[115520.0,0.14892],[115530.0,0.13481647],[115540.0,0.026015],[115550.0,0.27872469]]]
["bitfinex","BTCUSD",1755952317347,[[115540.0,0.48257159],[115530.0,0.4700326],[115520.0,0.91736925],[115500.0,0.60443757],[115490.0,0.75404779]],[[115550.0,0.00642186],[115560.0,0.14594],[115570.0,0.16082447],[115580.0,0.64980703],[115610.0,0.44996936]]]
["bitfinex","BTCUSD",1755952359154,[[115550.0,0.01744902],[115540.0,2.30609556],[115530.0,0.72693495],[115520.0,0.66325156],[115510.0,0.36648671]],[[115560.0,6e-05],[115570.0,0.00315],[115590.0,0.13477647],[115600.0,0.149267]]]
["bitfinex","BTCUSD",1755952393444,[[115570.0,0.01844902],[115560.0,0.46312257],[115550.0,0.48268554],[115540.0,0.43139456],[115530.0,0.14869142]],[[115580.0,0.00826422],[115590.0,0.70140457],[115600.0,0.18166168],[115610.0,0.24125871],[115620.0,0.53552653]]]
["bitfinex","BTCUSD",1755952456300,[[115570.0,0.001],[115550.0,0.02061722],[115540.0,0.00452491],[115530.0,1.11132038],[115520.0,0.18654668]],[[115580.0,1.24588749],[115590.0,0.23954683],[115600.0,0.18166206],[115610.0,0.68736178],[115620.0,1.16018334]]]
["bitfinex","BTCUSD",1755952466618,[[115540.0,0.01849729],[115520.0,0.00312],[115510.0,0.01627996],[115500.0,1.13171948],[115490.0,0.14802741]],[[115550.0,0.76793566],[115560.0,0.39957344],[115570.0,0.24996843],[115580.0,0.65969099],[115590.0,0.36456532]]]
["bitfinex","BTCUSD",1755952504528,[[115540.0,0.02364902],[115520.0,0.46773794],[115510.0,0.03776505],[115500.0,0.79732405],[115480.0,1.12243417]],[[115550.0,0.20155918],[115560.0,0.54087745],[115570.0,0.73769243],[115580.0,0.21969099],[115590.0,0.46456532]]]
["bitfinex","BTCUSD",1755952528166,[[115540.0,0.02581277],[115530.0,0.46304803],[115520.0,0.45608325],[115500.0,0.84587208],[115490.0,0.16696]],[[115550.0,0.19824452],[115560.0,0.06965],[115570.0,0.34],[115580.0,0.65578831],[115590.0,0.5492833]]]
["bitfinex","BTCUSD",1755952576972,[[115540.0,0.48463345],[115530.0,0.48030583],[115520.0,0.47862342],[115510.0,0.06656],[115500.0,1.54457792]],[[115550.0,0.14792],[115560.0,0.06979],[115570.0,0.026005],[115580.0,0.6606402],[115590.0,0.79793323]]]
["bitfinex","BTCUSD",1755952604192,[[115570.0,0.48145819],[115550.0,0.03966332],[115540.0,0.15036491],[115530.0,0.64837883],[115520.0,0.69778564]],[[115580.0,0.25985242],[115600.0,0.47318967],[115610.0,0.59479077],[115620.0,0.38968484],[115630.0,0.48060135]]]
["bitfinex","BTCUSD",1755952637528,[[115550.0,0.02915749],[115540.0,0.74486753],[115530.0,0.55168383],[115520.0,0.13477647],[115510.0,0.3]],[[115560.0,0.14892],[115570.0,0.029065],[115580.0,0.06652],[115590.0,0.54486134],[115600.0,0.21291422]]]
["bitfinex","BTCUSD",1755952665613,[[115550.0,1.40393163],[115540.0,0.27664254],[115530.0,0.58637883],[115520.0,0.32421487],[115510.0,0.09123]],[[115560.0,0.001],[115580.0,0.00302],[115600.0,0.238238],[115610.0,0.75259368],[115620.0,0.51298055]]]
["bitfinex","BTCUSD",1755952694226,[[115570.0,1.44606761],[115560.0,0.11621828],[115550.0,0.15329396],[115540.0,0.71302],[115530.0,0.29583723]],[[115580.0,0.00625],[115600.0,0.52932217],[115610.0,0.23989347],[115620.0,0.35022183],[115660.0,0.62518993]]]
["bitfinex","BTCUSD",1755952723584,[[115600.0,0.69728692],[115590.0,0.025991],[115580.0,0.71551148],[115570.0,0.29675667],[115560.0,0.74254045]],[[115610.0,0.0060551],[115620.0,0.1021536],[115630.0,0.67685864],[115640.0,0.3402],[115650.0,0.27976935]]]
["bitfinex","BTCUSD",1755952757385,[[115600.0,0.01944902],[115590.0,0.511593],[115580.0,0.55678759],[115570.0,0.50003314],[115560.0,0.80247621]],[[115610.0,0.46907727],[115620.0,0.171593],[115630.0,0.0002],[115640.0,0.71199904],[115650.0,0.25003887]]]
["bitfinex","BTCUSD",1755952782540,[[115600.0,0.11169377],[115590.0,0.63439617],[115580.0,0.67954296],[115570.0,0.36501314],[115560.0,0.80247621]],[[115610.0,0.0011251],[115620.0,0.60840217],[115630.0,0.01686379],[115640.0,0.53904763],[115650.0,0.18178454]]]
["bitfinex","BTCUSD",1755952809789,[[115600.0,0.71015242],[115590.0,0.5005511],[115580.0,0.27104296],[115570.0,0.52097154],[115560.0,0.77424919]],[[115610.0,0.0031051],[115620.0,0.00306],[115630.0,0.0002],[115640.0,0.67474712],[115650.0,0.03564386]]]
["bitfinex","BTCUSD",1755952834406,[[115580.0,0.01157296],[115570.0,0.511597],[115560.0,0.81940608],[115550.0,0.24452888],[115540.0,0.26825647]],[[115590.0,0.00316],[115600.0,0.17683222],[115610.0,0.52907222],[115620.0,0.18163033],[115630.0,0.19535045]]]
["bitfinex","BTCUSD",1755952866854,[[115580.0,1.17826605],[115570.0,0.35510905],[115560.0,1.00682341],[115550.0,0.20048728],[115540.0,0.27100239]],[[115590.0,0.001],[115610.0,0.0001251],[115620.0,0.14887],[115630.0,0.092713],[115640.0,0.0002]]]
["bitfinex","BTCUSD",1755952899115,[[115600.0,1.44197433],[115590.0,0.35338965],[115580.0,0.42498914],[115570.0,0.7210004],[115560.0,0.53072938]],[[115610.0,0.0011251],[115620.0,0.00319],[115630.0,0.46267291],[115640.0,0.003665],[115650.0,0.22156694]]]
["bitfinex","BTCUSD",1755952930221,[[115600.0,1.54709327],[115590.0,0.28686965],[115580.0,0.55186044],[115570.0,0.55600905],[115560.0,0.9413153]],[[115610.0,0.0011251],[115620.0,0.00318],[115630.0,0.0002],[115640.0,0.46613791],[115650.0,0.07596694]]]
["bitfinex","BTCUSD",1755952963287,[[115580.0,0.001],[115570.0,0.01744902],[115560.0,0.70535487],[115550.0,0.35716101],[115540.0,0.53675647]],[[115590.0,0.61342291],[115600.0,0.03508855],[115610.0,0.19530625],[115620.0,0.24810955],[115630.0,0.45795108]]]
["bitfinex","BTCUSD",1755953002555,[[115560.0,0.004],[115550.0,0.46747291],[115540.0,0.27680899],[115530.0,0.6085],[115520.0,0.53072938]],[[115570.0,0.00847926],[115580.0,0.63423591],[115590.0,0.24819764],[115600.0,0.64901998],[115610.0,0.73833243]]]
["bitfinex","BTCUSD",1755953055741,[[115560.0,0.002],[115550.0,0.00796],[115540.0,0.19912932],[115530.0,0.11529901],[115520.0,0.53072938]],[[115570.0,0.19880537],[115580.0,0.538074],[115590.0,0.17302677],[115600.0,0.65767049],[115610.0,1.50798432]]]
["bitfinex","BTCUSD",1755953062499,[[115560.0,0.002],[115550.0,0.47043291],[115540.0,0.26738579],[115530.0,0.38379901],[115520.0,0.53072938]],[[115570.0,0.19880537],[115580.0,0.07560109],[115590.0,0.18167803],[115600.0,0.19519758],[115610.0,1.59917388]]]
["bitfinex","BTCUSD",1755953128741,[[115550.0,1.40729856],[115540.0,0.27103176],[115530.0,0.10877844],[115520.0,0.63525234],[115510.0,0.7644584]],[[115560.0,0.001],[115570.0,0.00012504],[115590.0,0.06825647],[115600.0,0.35195636],[115610.0,0.14831302]]]
["bitfinex","BTCUSD",1755953130724,[[115560.0,0.58055566],[115550.0,0.45223867],[115540.0,0.30923131],[115530.0,0.10877844],[115520.0,0.63525234]],[[115570.0,0.00012504],[115580.0,0.00294],[115590.0,0.53072938],[115600.0,0.52082593],[115610.0,0.14831302]]]
["bitfinex","BTCUSD",1755953167418,[[115540.0,0.03349584],[115530.0,0.97887987],[115520.0,0.18242648],[115510.0,0.2],[115500.0,0.46489101]],[[115550.0,0.001],[115560.0,0.46247291],[115570.0,0.16693247],[115580.0,0.026005],[115590.0,0.13477647]]]
["bitfinex","BTCUSD",1755953244376,[[115540.0,0.02044902],[115530.0,0.64203287],[115520.0,0.07977241],[115510.0,0.4685],[115500.0,0.64893261]],[[115550.0,0.46859291],[115560.0,0.171886],[115570.0,0.0753406],[115590.0,0.24128238],[115630.0,0.43738486]]]
["bitfinex","BTCUSD",1755953247422,[[115530.0,0.72891762],[115520.0,0.07977241],[115510.0,0.4685],[115500.0,0.64893261],[115490.0,0.3563584]],[[115550.0,0.46859291],[115560.0,0.171886],[115570.0,0.0087806],[115580.0,0.06656],[115590.0,0.24993364]]]
["bitfinex","BTCUSD",1755953307437,[[115500.0,0.04067614],[115490.0,0.0004],[115480.0,0.03522727],[115470.0,0.02510276],[115460.0,0.99858522]],[[115510.0,0.62773927],[115520.0,0.85667303],[115530.0,0.88870339],[115540.0,0.56003958],[115550.0,0.61261158]]]
["bitfinex","BTCUSD",1755953313944,[[115500.0,0.04067614],[115490.0,0.0004],[115480.0,0.06124827],[115470.0,0.02726782],[115460.0,0.99858522]],[[115510.0,0.60172227],[115520.0,0.88269559],[115530.0,0.90224921],[115540.0,0.56003958],[115550.0,0.61261158]]]
["bitfinex","BTCUSD",1755953390394,[[115480.0,0.00048186],[115470.0,0.01744902],[115460.0,0.11290575],[115450.0,0.06714],[115440.0,0.38512435]],[[115490.0,0.98589491],[115500.0,0.06656],[115510.0,0.36732972],[115520.0,0.65307917],[115530.0,1.12882803]]]
["bitfinex","BTCUSD",1755953424222,[[115470.0,0.012756],[115460.0,0.11290575],[115450.0,0.52965291],[115440.0,0.38512435],[115420.0,1.00401129]],[[115480.0,0.64307491],[115490.0,0.34],[115500.0,0.06656],[115510.0,0.34183528],[115520.0,0.65307917]]]
["bitfinex","BTCUSD",1755953463837,[[115470.0,0.00204823],[115460.0,5.0],[115450.0,0.01784902],[115440.0,0.03842435],[115430.0,0.17802974]],[[115480.0,1.63869073],[115490.0,0.18672567],[115500.0,0.18181965],[115510.0,1.16775561],[115520.0,0.68428459]]]
["bitfinex","BTCUSD",1755953498728,[[115450.0,0.00204824],[115440.0,0.03824435],[115430.0,0.01802902],[115420.0,0.07009957],[115410.0,0.74581478]],[[115460.0,0.99092796],[115470.0,0.17320606],[115480.0,0.83746548],[115490.0,0.27317609],[115500.0,0.33642678]]]
["bitfinex","BTCUSD",1755953548874,[[115440.0,5.03414915],[115430.0,0.0004],[115420.0,0.03973289],[115410.0,0.16552507],[115400.0,0.11206207]],[[115450.0,1.6390882],[115460.0,0.19563928],[115470.0,0.25012278],[115480.0,1.52314307],[115490.0,0.31937194]]]
["bitfinex","BTCUSD",1755953621211,[[115440.0,5.03385915],[115430.0,0.0004],[115420.0,0.03955289],[115410.0,0.00173605],[115400.0,0.07713906]],[[115450.0,2.19844803],[115460.0,0.80732659],[115470.0,0.25862278],[115480.0,0.79798452],[115490.0,0.4443225]]]
["bitfinex","BTCUSD",1755953643214,[[115440.0,0.90716869],[115430.0,0.0004],[115420.0,0.03955289],[115410.0,0.00155605],[115400.0,0.07731906]],[[115450.0,2.89730656],[115460.0,0.33822281],[115470.0,0.3828654],[115480.0,1.61600235],[115490.0,0.2663656]]]
["bitfinex","BTCUSD",1755953660560,[[115410.0,0.00155605],[115400.0,0.07713906],[115390.0,0.0015385],[115360.0,0.50562142],[115280.0,0.67039205]],[[115420.0,0.73072921],[115430.0,1.92304032],[115440.0,0.76943369],[115450.0,0.68341314],[115460.0,0.19074821]]]
["bitfinex","BTCUSD",1755953696248,[[115400.0,0.54108197],[115390.0,0.0013585],[115380.0,0.04216997],[115360.0,0.53166842],[115350.0,0.04938619]],[[115410.0,1.04967022],[115420.0,0.279357],[115430.0,0.93602698],[115440.0,0.25977113],[115450.0,0.28840553]]]
["bitfinex","BTCUSD",1755953718225,[[115400.0,0.73582999],[115390.0,0.0013585],[115380.0,0.11752463],[115370.0,0.13014015],[115360.0,0.44314851]],[[115410.0,0.35552],[115420.0,0.06664],[115430.0,0.07139647],[115440.0,0.25647178],[115450.0,0.91072153]]]
["bitfinex","BTCUSD",1755953761555,[[115400.0,10.07813906],[115390.0,0.1528785],[115380.0,0.04216997],[115370.0,0.52103359],[115360.0,0.10996851]],[[115410.0,0.78823666],[115420.0,0.19720321],[115430.0,0.59018505],[115440.0,0.7040673],[115450.0,0.41177975]]]
["bitfinex","BTCUSD",1755953808638,[[115400.0,10.077797],[115390.0,0.18684204],[115380.0,0.50647888],[115370.0,0.01744902],[115360.0,0.67391742]],[[115410.0,0.15413],[115420.0,0.03493815],[115430.0,0.47489647],[115440.0,0.8592641],[115450.0,0.2734918]]]
["bitfinex","BTCUSD",1755953854663,[[115400.0,10.07154628],[115390.0,0.0013585],[115380.0,0.04216997],[115370.0,0.19365202],[115360.0,0.84694116]],[[115410.0,1.24464186],[115420.0,0.24881867],[115430.0,0.25018559],[115440.0,0.91685616],[115450.0,0.42796406]]]
["bitfinex","BTCUSD",1755953879210,[[115400.0,10.06922959],[115390.0,0.0013585],[115380.0,0.04216997],[115370.0,0.04367202],[115360.0,0.66981112]],[[115410.0,1.25819929],[115420.0,0.49664085],[115430.0,0.69748559],[115440.0,0.80055705],[115450.0,0.39680574]]]
["bitfinex","BTCUSD",1755953952292,[[115400.0,10.06922959],[115390.0,0.0013585],[115380.0,0.04234997],[115360.0,0.22015551],[115330.0,0.94797339]],[[115410.0,2.45112275],[115420.0,0.23544869],[115430.0,0.40467047],[115440.0,0.69274226],[115450.0,0.41246566]]]
["bitfinex","BTCUSD",1755954001579,[[115400.0,10.06922959],[115390.0,0.0013585],[115380.0,0.04234997],[115370.0,0.15136],[115360.0,0.50727742]],[[115410.0,1.79791086],[115420.0,0.46672249],[115430.0,0.33053646],[115440.0,0.69274226],[115450.0,0.41246566]]]
["bitfinex","BTCUSD",1755954023546,[[115400.0,10.05954469],[115390.0,0.0013585],[115380.0,0.04216997],[115360.0,0.04332851],[115340.0,0.19438705]],[[115410.0,1.98518135],[115420.0,0.57647182],[115430.0,0.26390619],[115440.0,0.72398017],[115450.0,0.40259202]]]
["bitfinex","BTCUSD",1755954062037,[[115400.0,10.05954469],[115390.0,0.0013585],[115380.0,3.04216997],[115370.0,2.00018],[115360.0,0.04314851]],[[115410.0,1.99220521],[115420.0,0.59195904],[115430.0,0.35551384],[115440.0,0.75570119],[115450.0,0.26981883]]]
["bitfinex","BTCUSD",1755954102747,[[115400.0,10.05954469],[115390.0,0.0015385],[115380.0,3.04216997],[115370.0,2.06825647],[115360.0,0.04314851]],[[115410.0,1.86451338],[115420.0,0.61063534],[115430.0,0.18192912],[115440.0,0.80896723],[115450.0,0.2794523]]]
["bitfinex","BTCUSD",1755954150514,[[115400.0,10.05954469],[115390.0,0.0015385],[115380.0,3.04216997],[115370.0,2.06825647],[115360.0,0.04314851]],[[115410.0,2.00334315],[115420.0,0.51836548],[115430.0,0.35981906],[115440.0,0.64665528],[115450.0,0.29094315]]]
["bitfinex","BTCUSD",1755954217558,[[115400.0,10.05954469],[115390.0,0.0013585],[115380.0,3.04216997],[115370.0,2.06843647],[115360.0,0.04314851]],[[115410.0,2.20004855],[115420.0,0.2839669],[115430.0,0.20410531],[115440.0,0.85022626],[115450.0,0.29094315]]]
["bitfinex","BTCUSD",1755954262676,[[115400.0,10.05954469],[115390.0,0.0013585],[115380.0,3.04234997],[115370.0,2.06825647],[115360.0,0.04314851]],[[115410.0,2.37496875],[115420.0,0.26823329],[115430.0,0.26641726],[115440.0,0.80201603],[115450.0,0.18189724]]]
["bitfinex","BTCUSD",1755954309501,[[115400.0,10.05954469],[115390.0,0.0013585],[115380.0,3.04234997],[115370.0,2.06825647],[115360.0,0.04314851]],[[115410.0,2.26966436],[115420.0,0.32079628],[115430.0,0.26641726],[115440.0,0.80201603],[115450.0,0.39094315]]]
["bitfinex","BTCUSD",1755954398568,[[115400.0,10.05954469],[115390.0,0.0013585],[115380.0,3.04234997],[115370.0,2.06825647],[115360.0,0.04314851]],[[115410.0,2.35819244],[115420.0,0.28382639],[115430.0,0.28526972],[115440.0,0.72412609],[115450.0,0.41662419]]]
["bitfinex","BTCUSD",1755954446585,[[115400.0,10.05823791],[115390.0,0.0013585],[115380.0,3.04216997],[115370.0,2.06825647],[115360.0,0.04332851]],[[115410.0,2.41761601],[115420.0,0.28400593],[115430.0,0.28543195],[115440.0,0.82412609],[115450.0,0.29094315]]]
["bitfinex","BTCUSD",1755954485160,[[115380.0,2.97180044],[115370.0,2.0],[115360.0,0.04332851],[115340.0,0.04438705],[115330.0,0.54270176]],[[115390.0,1.58199576],[115400.0,0.80379424],[115410.0,0.6433499],[115420.0,0.23022191],[115430.0,0.49316439]]]
["bitfinex","BTCUSD",1755954534187,[[115380.0,1.19560588],[115370.0,2.0],[115360.0,0.04332851],[115350.0,0.03193717],[115340.0,0.04438705]],[[115390.0,1.8756116],[115400.0,0.76223058],[115410.0,0.20791918],[115420.0,0.29279276],[115430.0,0.38411848]]]
["bitfinex","BTCUSD",1755954570272,[[115380.0,1.19678588],[115370.0,2.54216477],[115360.0,0.06920351],[115350.0,0.10019364],[115340.0,0.04438705]],[[115390.0,1.10170877],[115400.0,0.73887567],[115410.0,0.32463655],[115420.0,0.68483516],[115430.0,0.31249754]]]
["bitfinex","BTCUSD",1755954614305,[[115380.0,1.19660588],[115370.0,2.63357477],[115360.0,0.04332851],[115350.0,0.12624464],[115340.0,0.19090705]],[[115390.0,0.89726785],[115400.0,0.72402307],[115410.0,0.7084675],[115420.0,0.32174637],[115430.0,0.29692996]]]
["bitfinex","BTCUSD",1755954654663,[[115380.0,1.19631588],[115370.0,2.0],[115360.0,0.58531328],[115350.0,0.10037364],[115340.0,0.13579705]],[[115390.0,1.71555847],[115400.0,0.1967109],[115410.0,0.80715092],[115420.0,0.19059978],[115430.0,0.31249754]]]
["bitfinex","BTCUSD",1755954728208,[[115380.0,1.19500182],[115370.0,2.0],[115360.0,0.04314851],[115350.0,0.03211717],[115340.0,0.04438705]],[[115390.0,1.87515792],[115400.0,0.71552307],[115410.0,0.29583272],[115420.0,0.2937455],[115430.0,0.4592315]]]
["bitfinex","BTCUSD",1755954766026,[[115380.0,1.19549182],[115370.0,2.00018],[115360.0,0.58531328],[115350.0,0.05799017],[115340.0,0.04438705]],[[115390.0,1.66503462],[115400.0,0.1818583],[115410.0,0.18517996],[115420.0,0.3451246],[115430.0,0.29692996]]]
["bitfinex","BTCUSD",1755954834528,[[115380.0,1.19268182],[115370.0,2.0],[115360.0,0.04332851],[115350.0,0.03193717],[115340.0,0.04438705]],[[115390.0,1.65745886],[115400.0,0.81754211],[115410.0,0.80038756],[115420.0,0.25291173],[115430.0,0.32807553]]]
["bitfinex","BTCUSD",1755954903613,[[115380.0,1.19136644],[115370.0,2.0],[115360.0,0.04332851],[115350.0,0.03193717],[115340.0,0.61260582]],[[115390.0,1.65347844],[115400.0,0.81681602],[115410.0,0.77600433],[115420.0,0.27818252],[115430.0,0.32807553]]]
["bitfinex","BTCUSD",1755954993199,[[115380.0,1.19136644],[115370.0,2.0],[115360.0,5.04314851],[115350.0,0.03193717],[115340.0,0.04456705]],[[115390.0,2.12357067],[115400.0,0.8095112],[115410.0,0.35459486],[115420.0,0.27818252],[115430.0,0.35333131]]]
["bitfinex","BTCUSD",1755955044478,[[115370.0,1.59438365],[115360.0,5.04314851],[115350.0,0.03193717],[115340.0,0.04456705],[115330.0,0.00053699]],[[115380.0,2.09789372],[115390.0,0.51917719],[115400.0,0.72418858],[115410.0,0.29424043],[115420.0,0.42491648]]]
["bitfinex","BTCUSD",1755955117764,[[115370.0,1e-08],[115360.0,5.04314851],[115350.0,0.03193717],[115340.0,0.04456705],[115330.0,0.00053699]],[[115380.0,2.40764077],[115390.0,0.23563719],[115400.0,0.78986743],[115410.0,0.4539969],[115420.0,0.40825147]]]
["bitfinex","BTCUSD",1755955170156,[[115360.0,1.66915787],[115350.0,0.03193717],[115340.0,0.04438705],[115330.0,0.00071699],[115320.0,1.05623825]],[[115370.0,2.39573771],[115380.0,0.17243018],[115390.0,0.3804977],[115400.0,0.90699118],[115410.0,0.42092838]]]
["bitfinex","BTCUSD",1755955202973,[[115350.0,5.03193717],[115340.0,0.04438705],[115330.0,0.00053699],[115320.0,1.05641825],[115300.0,0.50670616]],[[115360.0,2.04819863],[115370.0,0.54902687],[115380.0,0.28497345],[115390.0,0.50836844],[115400.0,0.76383303]]]
["bitfinex","BTCUSD",1755955235675,[[115340.0,5.04467705],[115330.0,0.00053699],[115320.0,1.05641825],[115310.0,0.0009992],[115270.0,0.11392806]],[[115350.0,1.55455166],[115360.0,0.81618073],[115370.0,0.57327262],[115380.0,0.30708351],[115390.0,0.49205174]]]
["bitfinex","BTCUSD",1755955268832,[[115320.0,1.05652825],[115310.0,0.0009992],[115300.0,0.43862969],[115250.0,0.135414],[115220.0,0.27723829]],[[115330.0,2.01525937],[115340.0,0.1967225],[115350.0,0.57845414],[115360.0,0.86226355],[115370.0,0.254749]]]
["bitfinex","BTCUSD",1755955315908,[[115310.0,0.0008402],[115300.0,0.43844969],[115290.0,0.00015398],[115280.0,0.04889267],[115270.0,0.02248806]],[[115320.0,2.11418118],[115330.0,0.55450457],[115340.0,0.26323713],[115350.0,0.35031107],[115360.0,0.78651554]]]
["bitfinex","BTCUSD",1755955332676,[[115310.0,10.0008402],[115300.0,0.43844969],[115290.0,0.00015398],[115280.0,0.04889267],[115270.0,0.56565283]],[[115320.0,2.02969109],[115330.0,0.65867649],[115340.0,0.27036866],[115350.0,0.32820101],[115360.0,0.84850316]]]
["bitfinex","BTCUSD",1755955390483,[[115310.0,1.55281344],[115300.0,5.43844969],[115290.0,0.00015398],[115280.0,0.04889267],[115270.0,0.02248806]],[[115320.0,2.36442298],[115330.0,0.27277984],[115340.0,0.22875081],[115350.0,0.37353101],[115360.0,0.85862991]]]
["bitfinex","BTCUSD",1755955471034,[[115310.0,1e-08],[115300.0,5.43844969],[115290.0,0.00015398],[115280.0,0.04889267],[115270.0,0.02248806]],[[115320.0,2.38777203],[115330.0,0.28043979],[115340.0,0.24438234],[115350.0,0.35875107],[115360.0,0.95129979]]]
["bitfinex","BTCUSD",1755955519342,[[115310.0,1e-08],[115300.0,5.43844969],[115290.0,0.00015398],[115280.0,0.04889267],[115270.0,0.02248806]],[[115320.0,2.39585427],[115330.0,0.28893979],[115340.0,0.27246187],[115350.0,0.56309269],[115360.0,0.72420359]]]
["bitfinex","BTCUSD",1755955576629,[[115310.0,0.00019831],[115300.0,5.43844969],[115290.0,0.00033398],[115280.0,0.04871267],[115270.0,0.02348806]],[[115320.0,2.27342396],[115330.0,0.39009533],[115340.0,0.20899136],[115350.0,0.31262302],[115360.0,0.91053353]]]
["bitfinex","BTCUSD",1755955638515,[[115300.0,5.43844969],[115290.0,0.00015398],[115280.0,0.04971267],[115270.0,0.02257806],[115260.0,0.05018651]],[[115310.0,2.16823909],[115320.0,0.75494117],[115330.0,0.39527368],[115340.0,0.26280331],[115350.0,0.25031107]]]
["bitfinex","BTCUSD",1755955686063,[[115290.0,0.00015398],[115280.0,0.0498044],[115270.0,0.02248806],[115260.0,0.05027651],[115230.0,0.10153642]],[[115300.0,1.94441165],[115310.0,0.62181101],[115320.0,0.76379887],[115330.0,0.2897702],[115340.0,0.25802789]]]
["bitfinex","BTCUSD",1755955732615,[[115280.0,0.04871267],[115270.0,0.02358026],[115260.0,0.05027651],[115250.0,0.01034],[115240.0,0.05110071]],[[115290.0,22.04387503],[115300.0,0.59446095],[115310.0,0.23160915],[115320.0,0.79500418],[115330.0,0.35466709]]]
["bitfinex","BTCUSD",1755955772285,[[115230.0,1e-08],[115220.0,0.05223829],[115210.0,0.00022228],[115200.0,0.06248648],[115190.0,0.0322871]],[[115240.0,2.38569992],[115250.0,0.21311092],[115260.0,0.29706593],[115270.0,0.29965863],[115280.0,0.81280071]]]
["bitfinex","BTCUSD",1755955804561,[[115220.0,0.05346829],[115210.0,0.0013173],[115200.0,0.16130174],[115190.0,0.57345187],[115180.0,0.14653897]],[[115230.0,1.37113752],[115240.0,1.0471867],[115250.0,0.20862248],[115260.0,0.2598874],[115270.0,0.34349291]]]
["bitfinex","BTCUSD",1755955832322,[[115190.0,0.0211871],[115180.0,0.05504897],[115170.0,0.00040135],[115160.0,0.55821431],[115140.0,0.24917303]],[[115200.0,2.29429258],[115210.0,0.29976998],[115220.0,0.24497262],[115230.0,0.22885685],[115240.0,0.76885428]]]
["bitfinex","BTCUSD",1755955863476,[[115180.0,0.03493732],[115170.0,0.00049135],[115160.0,0.55712431],[115150.0,0.10294561],[115140.0,0.60155435]],[[115190.0,0.78116952],[115200.0,0.54504282],[115210.0,0.23273352],[115220.0,0.2493241],[115230.0,0.43641685]]]
["bitfinex","BTCUSD",1755955889614,[[115180.0,0.13612413],[115170.0,0.54427267],[115160.0,0.55712431],[115150.0,0.21141186],[115140.0,1.00893956]],[[115190.0,0.58378475],[115200.0,0.27562382],[115210.0,0.04354402],[115220.0,0.7974478],[115230.0,0.6295442]]]
["bitfinex","BTCUSD",1755955917561,[[115180.0,0.11128732],[115170.0,0.10040135],[115160.0,0.55712431],[115150.0,0.67300293],[115140.0,0.78200964]],[[115190.0,0.58328475],[115200.0,0.84559014],[115210.0,0.23884281],[115220.0,0.69781648],[115230.0,0.1822442]]]
["bitfinex","BTCUSD",1755955955398,[[115180.0,0.01979732],[115170.0,0.00140135],[115160.0,0.55712431],[115150.0,0.00303561],[115140.0,0.24924303]],[[115190.0,1.83885435],[115200.0,0.99310637],[115210.0,0.27590278],[115220.0,0.39612913],[115230.0,0.26992752]]]
["bitfinex","BTCUSD",1755956006742,[[115180.0,0.01979732],[115170.0,0.00040135],[115160.0,0.55812431],[115150.0,0.00294561],[115140.0,0.05768303]],[[115190.0,2.16365673],[115200.0,0.77202663],[115210.0,0.39627532],[115220.0,0.33900202],[115230.0,0.1822442]]]
["bitfinex","BTCUSD",1755956039546,[[115140.0,0.05768303],[115120.0,0.08291741],[115110.0,0.0017519],[115100.0,0.06170602],[115080.0,1.18870839]],[[115150.0,1.97929657],[115160.0,0.3309155],[115170.0,0.36187361],[115180.0,0.27220877],[115190.0,0.56428395]]]
["bitfinex","BTCUSD",1755956073129,[[115080.0,1.05988895],[115070.0,0.002],[115060.0,0.08946649],[115050.0,0.00121455],[115040.0,0.06497655]],[[115090.0,1.35687194],[115100.0,0.19988151],[115110.0,0.31119463],[115120.0,0.25922356],[115130.0,0.41452122]]]
["bitfinex","BTCUSD",1755956083691,[[115080.0,1.05988895],[115070.0,0.002],[115060.0,0.06334549],[115050.0,0.00121455],[115040.0,0.06497655]],[[115090.0,0.85786339],[115100.0,0.76450383],[115110.0,0.32864101],[115120.0,0.8732588],[115130.0,0.57868803]]]
["bitfinex","BTCUSD",1755956105557,[[115030.0,0.00025021],[115020.0,0.06557956],[115010.0,0.10004],[115000.0,0.96079151],[114990.0,0.77708408]],[[115040.0,0.53254912],[115050.0,0.18234203],[115060.0,0.27130895],[115070.0,0.77673541],[115080.0,0.39140174]]]
["bitfinex","BTCUSD",1755956133686,[[115030.0,0.00025021],[115020.0,0.06557956],[115010.0,4e-05],[115000.0,0.59531856],[114990.0,0.00026719]],[[115040.0,1.6829612],[115050.0,0.19997576],[115060.0,0.20583368],[115070.0,0.25357082],[115080.0,0.95168361]]]
["bitfinex","BTCUSD",1755956163726,[[115010.0,4e-05],[115000.0,0.59531856],[114990.0,0.00026719],[114970.0,0.0702503],[114950.0,0.06974931]],[[115020.0,2.01454134],[115030.0,0.34258764],[115040.0,0.65191779],[115050.0,0.36892057],[115060.0,0.37824533]]]
["bitfinex","BTCUSD",1755956182498,[[115010.0,0.40004],[115000.0,0.19531856],[114990.0,0.00026719],[114980.0,0.1],[114970.0,0.91599169]],[[115020.0,1.34456533],[115030.0,0.20000568],[115040.0,0.49698176],[115050.0,0.18253063],[115060.0,0.27423331]]]
["bitfinex","BTCUSD",1755956220009,[[114910.0,0.93513204],[114900.0,0.2255963],[114890.0,0.50758748],[114880.0,0.31031859],[114870.0,0.4883589]],[[114920.0,0.002],[114930.0,0.0001433],[114940.0,0.40692],[114950.0,0.62026647],[114960.0,0.1]]]
["bitfinex","BTCUSD",1755956232039,[[114960.0,1.40786831],[114950.0,0.36586869],[114940.0,0.38268888],[114930.0,0.44223899],[114920.0,0.42835278]],[[114970.0,0.00214476],[115000.0,0.003],[115020.0,0.28809647],[115030.0,0.98565275],[115040.0,0.57369292]]]
["bitfinex","BTCUSD",1755956250280,[[114970.0,0.03653801],[114960.0,0.2001165],[114950.0,0.33660654],[114940.0,0.19340619],[114930.0,0.91592813]],[[114980.0,0.09602475],[114990.0,0.36210895],[115000.0,0.2538],[115010.0,1.0035132],[115020.0,0.39157848]]]
["bitfinex","BTCUSD",1755956276862,[[114970.0,0.00047948],[114930.0,0.24959962],[114920.0,1.0359121],[114740.0,0.4506949],[114600.0,13.09725791]],[[114980.0,1.6135246],[114990.0,0.22641695],[115000.0,0.18260878],[115010.0,0.30537239],[115020.0,1.04991186]]]
["bitfinex","BTCUSD",1755956300381,[[114970.0,0.00251948],[114960.0,0.00310681],[114940.0,0.25096046],[114930.0,0.72855338],[114880.0,0.7676568]],[[114980.0,1.55657135],[114990.0,0.21593869],[115000.0,0.18260878],[115010.0,0.25105116],[115020.0,0.84862044]]]
["bitfinex","BTCUSD",1755956328576,[[114970.0,0.00047948],[114950.0,0.002],[114930.0,0.0045941],[114920.0,0.25099205],[114910.0,0.1985989]],[[114980.0,1.74032649],[114990.0,0.21280869],[115000.0,0.23693001],[115010.0,0.29766381],[115020.0,0.93501238]]]
["bitfinex","BTCUSD",1755956351195,[[114970.0,0.0003936],[114940.0,0.002],[114930.0,0.0045941],[114920.0,0.06825647],[114900.0,0.85690414]],[[114980.0,2.27368622],[114990.0,0.21280869],[115000.0,0.20588786],[115010.0,0.28209331],[115020.0,0.91931308]]]
["bitfinex","BTCUSD",1755956372648,[[114970.0,0.20555402],[114960.0,0.72860714],[114950.0,0.25094383],[114940.0,0.33263928],[114930.0,1.03862669]],[[114980.0,0.30776475],[115000.0,0.22961902],[115010.0,0.65472995],[115020.0,0.78944069],[115050.0,0.28266672]]]
["bitfinex","BTCUSD",1755956395413,[[115030.0,0.24699191],[115020.0,0.90847214],[115010.0,0.43493926],[115000.0,0.6786682],[114990.0,0.48586817]],[[115040.0,0.00268277],[115050.0,0.14984],[115060.0,0.06981],[115070.0,0.89943326],[115080.0,0.2]]]
["bitfinex","BTCUSD",1755956417566,[[115030.0,0.99513337],[115020.0,0.21275785],[115010.0,0.31966306],[115000.0,0.7453982],[114990.0,0.41086817]],[[115040.0,0.09168752],[115070.0,0.36331872],[115080.0,0.95267429],[115090.0,1.13580702]]]
["bitfinex","BTCUSD",1755956441135,[[115000.0,0.32782179],[114990.0,0.26832044],[114980.0,0.90055826],[114970.0,0.31779231],[114960.0,0.52260369]],[[115010.0,0.08688475],[115020.0,0.14972],[115040.0,0.62365221],[115050.0,0.90966796],[115070.0,0.45979547]]]
["bitfinex","BTCUSD",1755956462440,[[115000.0,0.09775],[114980.0,0.18584956],[114970.0,0.18265584],[114960.0,0.20874269],[114950.0,1.35571729]],[[115010.0,0.70185361],[115020.0,0.35436853],[115030.0,0.97717114],[115040.0,0.17387967],[115050.0,0.242137]]]
["bitfinex","BTCUSD",1755956507757,[[115000.0,0.10072],[114990.0,0.17391602],[114980.0,0.1826381],[114970.0,0.2130122],[114960.0,0.42692154]],[[115010.0,0.33327475],[115020.0,0.17003],[115030.0,1.1218701],[115040.0,0.1825461],[115050.0,0.24209424]]]
["bitfinex","BTCUSD",1755956526722,[[115020.0,0.20975985],[115010.0,0.17388773],[115000.0,0.36387277],[114990.0,0.96159314],[114980.0,0.61112457]],[[115030.0,0.24342475],[115040.0,0.71210712],[115050.0,0.62743923],[115060.0,0.18251388],[115070.0,0.93310309]]]
["bitfinex","BTCUSD",1755956549017,[[115040.0,0.003],[115020.0,0.28571046],[115010.0,0.22120015],[115000.0,0.56370764],[114970.0,2.51437281]],[[115050.0,0.79945265],[115060.0,0.74121281],[115070.0,0.24933831],[115080.0,0.20001608],[115090.0,0.65298661]]]
["bitfinex","BTCUSD",1755956573984,[[115070.0,0.17580724],[115060.0,0.24206521],[115050.0,0.91651627],[115040.0,0.30329998],[115030.0,0.33238683]],[[115080.0,0.34431864],[115090.0,0.40684],[115100.0,0.65897399],[115110.0,0.39124385],[115120.0,0.19995437]]]
["bitfinex","BTCUSD",1755956601341,[[115110.0,0.001],[115100.0,0.0003936],[115090.0,0.18246497],[115080.0,0.44244483],[115070.0,0.23850564]],[[115120.0,1.39471957],[115130.0,0.17391797],[115140.0,0.82031777],[115150.0,0.6384337],[115160.0,0.19717604]]]
["bitfinex","BTCUSD",1755956622340,[[115100.0,0.0053936],[115080.0,0.18248163],[115070.0,0.20122337],[115060.0,0.25944777],[115050.0,0.375239]],[[115110.0,1.42856721],[115120.0,0.24053315],[115130.0,0.19110286],[115140.0,0.93636539],[115150.0,0.84994354]]]
["bitfinex","BTCUSD",1755956666367,[[115100.0,0.26027088],[115090.0,0.32261688],[115080.0,1.03266373],[115070.0,0.53358337],[115060.0,0.75540617]],[[115110.0,0.002],[115120.0,0.15189],[115130.0,0.54537832],[115140.0,0.51500501],[115150.0,0.20858337]]]
["bitfinex","BTCUSD",1755956691723,[[115100.0,1.2428392],[115090.0,0.84959688],[115080.0,0.46382758],[115070.0,0.59828337],[115060.0,0.90869369]],[[115110.0,0.002],[115120.0,0.00319],[115130.0,0.0002],[115140.0,0.61197832],[115150.0,0.14888]]]
["bitfinex","BTCUSD",1755956715516,[[115100.0,0.0073936],[115080.0,0.25073767],[115070.0,0.19828337],[115060.0,0.26268777],[115050.0,1.17729828]],[[115110.0,1.30551068],[115120.0,0.1998468],[115130.0,0.20469711],[115140.0,0.71800432],[115150.0,0.66842323]]]
["bitfinex","BTCUSD",1755956744688,[[115100.0,0.18152554],[115090.0,0.19989132],[115080.0,0.25073626],[115070.0,0.89098128],[115060.0,0.33163302]],[[115110.0,0.3308995],[115120.0,0.01359155],[115130.0,0.90955302],[115140.0,0.17370544],[115150.0,0.22112323]]]
["bitfinex","BTCUSD",1755956768306,[[115120.0,0.24296215],[115110.0,0.18575623],[115100.0,0.3994601],[115090.0,0.56189796],[115080.0,0.44241626]],[[115130.0,0.15151],[115140.0,0.54727928],[115150.0,0.17520358],[115160.0,0.73123148],[115170.0,0.22593672]]]
["bitfinex","BTCUSD",1755956833787,[[115180.0,0.57458438],[115170.0,1.17053685],[115160.0,0.35447386],[115150.0,0.48946136],[115140.0,1.10920428]],[[115190.0,0.0052],[115200.0,0.00313],[115210.0,0.0002],[115220.0,0.63891403],[115230.0,0.437103]]]
["bitfinex","BTCUSD",1755956835134,[[115180.0,0.57458438],[115170.0,1.06655086],[115160.0,0.45845985],[115150.0,0.33350296],[115140.0,1.18927793]],[[115190.0,0.00532566],[115200.0,0.00313],[115210.0,0.0002],[115220.0,0.09461475],[115230.0,0.782429]]]
["bitfinex","BTCUSD",1755956880170,[[115200.0,1.63779704],[115190.0,0.58298387],[115180.0,0.52515197],[115170.0,0.40656355],[115160.0,0.18232861]],[[115210.0,1e-08],[115230.0,0.00319],[115240.0,0.0002],[115250.0,0.09752624],[115260.0,0.22837671]]]
["bitfinex","BTCUSD",1755956883185,[[115200.0,1.62998179],[115190.0,0.48300912],[115180.0,0.32515197],[115170.0,0.60656355],[115160.0,0.59088861]],[[115210.0,0.00514001],[115230.0,0.0002],[115240.0,0.0002],[115250.0,0.63911403],[115260.0,0.2148]]]
["bitfinex","BTCUSD",1755956939285,[[115240.0,0.64717598],[115230.0,0.28607068],[115220.0,0.65720833],[115210.0,0.28764799],[115200.0,1.03567546]],[[115250.0,0.00483094],[115270.0,0.09732577],[115280.0,0.69389928],[115290.0,0.52705022],[115360.0,2.24234214]]]
["bitfinex","BTCUSD",1755956959751,[[115180.0,0.00148194],[115160.0,0.17363061],[115150.0,0.26208102],[115140.0,0.17364744],[115130.0,1.41594299]],[[115190.0,1.353309],[115200.0,0.36199167],[115210.0,0.316874],[115220.0,0.48218195],[115230.0,0.28901485]]]
["bitfinex","BTCUSD",1755956978326,[[115180.0,0.26730284],[115170.0,0.96234271],[115160.0,0.6283271],[115150.0,0.26447627],[115140.0,1.12726463]],[[115190.0,0.15192],[115200.0,0.09461475],[115210.0,0.0803417],[115220.0,0.75584928],[115230.0,0.34]]]
["bitfinex","BTCUSD",1755957011664,[[115220.0,0.17406291],[115210.0,0.19084862],[115200.0,0.36041466],[115190.0,1.03991536],[115180.0,0.45082331]],[[115230.0,0.1866095],[115240.0,0.69333928],[115250.0,0.08029657],[115260.0,0.19097048],[115270.0,0.25909512]]]
["bitfinex","BTCUSD",1755957013836,[[115220.0,0.00048194],[115200.0,0.18229166],[115190.0,0.30094989],[115180.0,0.33452331],[115170.0,1.34979101]],[[115230.0,0.7483578],[115240.0,0.32259169],[115250.0,0.64197775],[115260.0,1.26512074],[115270.0,0.37652673]]]
["bitfinex","BTCUSD",1755957068836,[[115220.0,0.00148194],[115210.0,0.17664576],[115200.0,0.18229108],[115190.0,0.19107286],[115180.0,0.75271384]],[[115230.0,0.9664978],[115240.0,0.18713008],[115250.0,0.2936751],[115260.0,1.57376061],[115270.0,0.62886294]]]
["bitfinex","BTCUSD",1755957104273,[[115220.0,0.00248194],[115190.0,0.00305],[115170.0,0.25059488],[115160.0,0.31771681],[115100.0,0.86255544]],[[115230.0,1.51565771],[115240.0,1.04307344],[115250.0,0.18221303],[115260.0,0.74121886],[115270.0,0.28147988]]]
["bitfinex","BTCUSD",1755957143363,[[115180.0,0.00811],[115170.0,0.0032],[115130.0,0.20842292],[115120.0,0.29152519],[114920.0,1.04594809]],[[115190.0,1.35809769],[115200.0,1.24656228],[115210.0,0.28228939],[115220.0,0.29562231],[115230.0,0.27322063]]]
["bitfinex","BTCUSD",1755957147931,[[115160.0,0.00531],[115130.0,0.026106],[115120.0,0.19096723],[115110.0,0.21221614],[115100.0,1.31119489]],[[115170.0,1.49627464],[115180.0,0.6209549],[115190.0,0.56180749],[115200.0,0.81771811],[115210.0,0.27385939]]]
["bitfinex","BTCUSD",1755957195632,[[115130.0,0.21047719],[115120.0,0.1940744],[115110.0,0.43223673],[115100.0,1.32484032],[115090.0,0.39643663]],[[115140.0,0.3329395],[115150.0,0.00293],[115160.0,0.71736278],[115170.0,0.60854816],[115180.0,0.21692944]]]
["bitfinex","BTCUSD",1755957239885,[[115130.0,0.20621526],[115120.0,0.72926912],[115110.0,0.44073333],[115100.0,0.56160279],[115090.0,0.39643663]],[[115140.0,0.4045195],[115150.0,0.01358715],[115160.0,0.71736334],[115170.0,1.02199158],[115180.0,0.39104444]]]
["bitfinex","BTCUSD",1755957274184,[[115130.0,0.0175336],[115120.0,0.71801854],[115110.0,0.18236616],[115100.0,0.19162851],[115090.0,0.3224099]],[[115140.0,0.74845265],[115150.0,0.5956752],[115160.0,0.43040309],[115170.0,0.73843656],[115180.0,0.28232444]]]
["bitfinex","BTCUSD",1755957312918,[[115130.0,0.1023936],[115100.0,0.0004],[115090.0,0.00311],[115080.0,0.0352066],[115070.0,0.72674156]],[[115140.0,2.6275012],[115150.0,0.34194642],[115160.0,0.97454489],[115170.0,0.31383813],[115180.0,0.37732508]]]
["bitfinex","BTCUSD",1755957344479,[[115100.0,0.00144819],[115080.0,0.00355],[115060.0,0.0004],[115040.0,0.18649432],[115030.0,0.73556007]],[[115110.0,2.5693472],[115120.0,0.74907463],[115130.0,0.38886813],[115140.0,0.38455314],[115150.0,0.31983636]]]
["bitfinex","BTCUSD",1755957375457,[[115100.0,0.00144819],[115080.0,0.00334],[115060.0,0.0004],[115040.0,0.7314055],[115030.0,0.19127304]],[[115110.0,2.55866992],[115120.0,0.77316707],[115130.0,0.30579813],[115140.0,0.47612314],[115150.0,0.24648631]]]
["bitfinex","BTCUSD",1755957420897,[[115040.0,0.00212566],[115020.0,0.00272],[115010.0,0.0004],[115000.0,2.25112117],[114980.0,0.21329435]],[[115050.0,1.70220385],[115060.0,0.68796286],[115070.0,0.46804408],[115080.0,0.76715334],[115090.0,0.29848823]]]
["bitfinex","BTCUSD",1755957454431,[[115050.0,0.5644005],[115040.0,0.26084788],[115030.0,0.76523997],[115020.0,0.18257537],[115010.0,0.37113454]],[[115060.0,0.32679377],[115070.0,0.25935399],[115080.0,0.9763592],[115090.0,1.07695385],[115100.0,0.37377563]]]
["bitfinex","BTCUSD",1755957490637,[[115060.0,1.24782573],[115050.0,0.32495746],[115040.0,0.85372471],[115030.0,0.19134241],[115020.0,0.79107537]],[[115070.0,0.23728475],[115080.0,0.07009],[115090.0,0.62177669],[115100.0,0.53991274],[115110.0,0.49918431]]]
["bitfinex","BTCUSD",1755957521455,[[115070.0,0.4109605],[115060.0,0.026123],[115050.0,0.33072933],[115040.0,0.85637805],[115030.0,0.19140435]],[[115080.0,0.87175634],[115090.0,0.28175502],[115100.0,0.63840932],[115110.0,0.45961587],[115120.0,0.71373277]]]
["bitfinex","BTCUSD",1755957550176,[[115050.0,0.4139605],[115040.0,0.74499724],[115030.0,0.18528015],[115020.0,0.33061537],[114990.0,0.75122122]],[[115060.0,0.24188475],[115070.0,1.10228274],[115080.0,0.24932174],[115090.0,0.295486],[115100.0,0.74690932]]]
["bitfinex","BTCUSD",1755957570483,[[115050.0,0.4139605],[115040.0,0.00012566],[115030.0,0.73017352],[115020.0,0.36544353],[115000.0,1.31590322]],[[115060.0,0.89719614],[115070.0,0.51381335],[115080.0,0.72737511],[115090.0,0.93810965],[115100.0,0.39955036]]]
["bitfinex","BTCUSD",1755957620579,[[115040.0,0.00712566],[115030.0,0.00318],[115020.0,0.73934275],[115010.0,0.1829924],[115000.0,1.3554253]],[[115050.0,1.3441066],[115060.0,0.24928101],[115070.0,0.71166074],[115080.0,0.82737511],[115090.0,0.59080965]]]
["bitfinex","BTCUSD",1755957662551,[[115040.0,0.00712566],[115030.0,0.00312],[115010.0,0.72788586],[115000.0,0.77974711],[114990.0,0.22121352]],[[115050.0,1.87162751],[115060.0,0.43903448],[115070.0,0.35076018],[115080.0,0.85071837],[115090.0,0.3129318]]]
["bitfinex","BTCUSD",1755957703599,[[115040.0,0.00312566],[115030.0,0.00321],[115010.0,0.0004],[115000.0,1.14204337],[114990.0,0.18262179]],[[115050.0,1.97734314],[115060.0,0.63053448],[115070.0,0.27411581],[115080.0,0.80502991],[115090.0,0.3442016]]]
["bitfinex","BTCUSD",1755957727378,[[115040.0,0.18313823],[115030.0,0.71887395],[115020.0,0.18257674],[115010.0,0.182991],[115000.0,0.98655484]],[[115050.0,0.30188475],[115060.0,0.3485],[115070.0,0.23978744],[115080.0,0.93648911],[115090.0,0.28496965]]]
["bitfinex","BTCUSD",1755957743702,[[115040.0,0.18413823],[115030.0,0.71887395],[115020.0,0.19131045],[115010.0,0.670111],[115000.0,1.08655484]],[[115050.0,0.23592475],[115070.0,0.08736902],[115080.0,0.77120973],[115090.0,0.72918965],[115140.0,0.71879564]]]
["bitfinex","BTCUSD",1755957780594,[[115040.0,0.17385257],[115030.0,0.21769051],[115020.0,0.72739748],[115010.0,0.44227681],[115000.0,0.7798278]],[[115050.0,0.24064475],[115060.0,0.13509647],[115070.0,0.75840991],[115080.0,0.45965946],[115090.0,0.19991768]]]
["bitfinex","BTCUSD",1755957800102,[[115010.0,0.00447],[115000.0,0.92721966],[114990.0,0.24950383],[114980.0,0.99636004],[114970.0,0.28251502]],[[115020.0,0.15532807],[115030.0,0.72178001],[115040.0,0.3437771],[115050.0,0.53628944],[115060.0,0.29903151]]]
["bitfinex","BTCUSD",1755957831942,[[115010.0,1.45605208],[115000.0,1.19948445],[114990.0,0.64579693],[114980.0,0.57434235],[114970.0,0.95681784]],[[115020.0,0.00104807],[115040.0,0.06825647],[115050.0,0.15148],[115060.0,0.13834647],[115080.0,1.0094331]]]
["bitfinex","BTCUSD",1755957862040,[[115030.0,1.66571242],[115020.0,0.73727914],[115010.0,0.39663984],[115000.0,0.97998222],[114990.0,1.11008229]],[[115040.0,0.00532001],[115060.0,0.06825647],[115080.0,0.06825647],[115090.0,0.72728736],[115130.0,0.26540885]]]
["bitfinex","BTCUSD",1755957890704,[[115030.0,2.06370611],[115020.0,1.01035988],[115010.0,0.42582086],[115000.0,1.62030814],[114990.0,0.40893389]],[[115040.0,0.00209001],[115050.0,0.00313],[115080.0,0.07097197],[115090.0,0.72728702],[115100.0,0.24060498]]]
["bitfinex","BTCUSD",1755957931463,[[115030.0,0.7200264],[115020.0,0.17683914],[115010.0,0.45667186],[115000.0,1.92471862],[114990.0,0.36691291]],[[115040.0,0.00871645],[115050.0,0.86735408],[115060.0,0.31761214],[115070.0,0.19609795],[115080.0,0.78720652]]]
["bitfinex","BTCUSD",1755957978921,[[115030.0,0.17693],[115020.0,0.5481864],[115010.0,0.37114703],[115000.0,1.42581323],[114990.0,0.53541291]],[[115040.0,0.30497476],[115050.0,0.721974],[115060.0,0.59077214],[115070.0,0.40505868],[115080.0,0.82548771]]]
["bitfinex","BTCUSD",1755958017901,[[115000.0,1.34431444],[114990.0,0.32200761],[114980.0,0.22239251],[114970.0,0.55204599],[114960.0,1.01206426]],[[115010.0,0.15008],[115020.0,0.15686475],[115030.0,0.18256054],[115040.0,1.35857067],[115050.0,0.21387107]]]
["bitfinex","BTCUSD",1755958046556,[[115030.0,0.19999568],[115020.0,0.86695245],[115010.0,0.29060088],[115000.0,1.21106304],[114990.0,0.68684717]],[[115040.0,0.00721001],[115050.0,0.15055621],[115060.0,0.30892304],[115070.0,0.73651175],[115080.0,0.59564928]]]
["bitfinex","BTCUSD",1755958074821,[[115030.0,0.75003801],[115020.0,0.37363107],[115010.0,0.39832673],[115000.0,1.47956304],[114990.0,0.46471096]],[[115040.0,0.00200001],[115060.0,0.28587647],[115070.0,0.75386515],[115080.0,0.68934972],[115100.0,0.31381542]]]
["bitfinex","BTCUSD",1755958125314,[[115050.0,0.32335746],[115040.0,0.26369788],[115030.0,0.18256106],[115020.0,0.30140521],[115010.0,0.69920006]],[[115060.0,0.15725122],[115070.0,0.57668705],[115080.0,1.24309151],[115090.0,0.42990703],[115100.0,0.19131098]]]
["bitfinex","BTCUSD",1755958141901,[[115070.0,0.14944],[115060.0,0.72172096],[115050.0,0.25793735],[115040.0,1.08309269],[115030.0,0.28256106]],[[115080.0,0.0097655],[115090.0,1.04120038],[115100.0,0.18245085],[115110.0,0.31762681],[115120.0,1.07604802]]]
["bitfinex","BTCUSD",1755958188391,[[115080.0,0.1760678],[115070.0,0.86878545],[115060.0,0.18250988],[115050.0,0.46753196],[115040.0,1.12149255]],[[115090.0,0.01459492],[115100.0,0.55707569],[115110.0,0.33495948],[115120.0,1.06747174],[115130.0,0.76864185]]]
["bitfinex","BTCUSD",1755958214311,[[115080.0,0.00012566],[115070.0,0.32068666],[115060.0,0.73041207],[115050.0,0.62742394],[115040.0,1.02124902]],[[115090.0,0.69724219],[115100.0,0.17476299],[115110.0,0.59959211],[115120.0,0.72747369],[115130.0,0.78701037]]]
["bitfinex","BTCUSD",1755958258451,[[115080.0,0.17712932],[115070.0,0.32358408],[115060.0,0.72756207],[115050.0,0.36758016],[115040.0,1.28974902]],[[115090.0,0.55864721],[115100.0,0.175798],[115110.0,0.41570112],[115120.0,0.71879062],[115130.0,0.72017037]]]
["bitfinex","BTCUSD",1755958286994,[[115100.0,0.36312497],[115090.0,0.73071762],[115080.0,0.38805766],[115070.0,0.45751478],[115060.0,0.77846828]],[[115110.0,0.0155921],[115120.0,0.00324],[115130.0,0.15543655],[115140.0,0.432911],[115150.0,0.71537802]]]
["bitfinex","BTCUSD",1755958312665,[[115100.0,0.17587194],[115090.0,0.32338336],[115080.0,0.93255304],[115070.0,0.46627604],[115060.0,1.04696828]],[[115110.0,0.01559224],[115120.0,0.54751538],[115130.0,0.15607655],[115140.0,0.432913],[115150.0,0.71537802]]]
["bitfinex","BTCUSD",1755958349641,[[115110.0,0.32198685],[115100.0,0.17376194],[115090.0,0.32060868],[115080.0,1.03259709],[115070.0,0.82393444]],[[115120.0,0.56539053],[115130.0,0.15655655],[115140.0,0.24918672],[115150.0,0.67323055],[115160.0,1.09785326]]]
["bitfinex","BTCUSD",1755958380443,[[115110.0,0.22602673],[115100.0,0.86666137],[115090.0,0.31750868],[115080.0,1.02362382],[115070.0,0.29071478]],[[115120.0,0.1634711],[115130.0,0.029422],[115140.0,0.0668],[115150.0,0.64712155],[115170.0,0.45102714]]]
["bitfinex","BTCUSD",1755958413277,[[115110.0,0.17374685],[115100.0,0.32112194],[115090.0,0.31750868],[115080.0,0.92687382],[115070.0,0.64667318]],[[115120.0,0.56506989],[115130.0,0.14792],[115140.0,0.21713401],[115150.0,0.26662177],[115160.0,1.09785326]]]
["bitfinex","BTCUSD",1755958453574,[[115100.0,0.001],[115090.0,0.87391164],[115080.0,0.34790444],[115070.0,0.29071478],[115060.0,0.72250988]],[[115110.0,0.15476479],[115120.0,0.67112764],[115130.0,0.17391709],[115140.0,0.19113351],[115150.0,0.26662177]]]
["bitfinex","BTCUSD",1755958499417,[[115100.0,0.001],[115090.0,0.74443008],[115080.0,0.33257503],[115070.0,0.47569267],[115060.0,0.52250988]],[[115110.0,0.04468604],[115120.0,0.40749738],[115130.0,0.58940292],[115140.0,0.19113351],[115150.0,0.92417824]]]
["bitfinex","BTCUSD",1755958527177,[[115080.0,0.00112566],[115070.0,0.26818103],[115060.0,0.73024931],[115050.0,0.51427347],[115040.0,1.12657787]],[[115090.0,0.80929318],[115100.0,0.58056933],[115110.0,0.21347525],[115120.0,0.71827206],[115130.0,0.18260292]]]
["bitfinex","BTCUSD",1755958561566,[[115080.0,0.00012566],[115040.0,0.00303],[115030.0,0.06825647],[115020.0,0.75324408],[115010.0,0.25078262]],[[115090.0,1.9253145],[115100.0,0.75461581],[115110.0,0.30918064],[115120.0,0.76514739],[115130.0,0.45875898]]]
["bitfinex","BTCUSD",1755958591764,[[115080.0,0.75064997],[115070.0,0.32044676],[115060.0,0.18251237],[115050.0,0.69466316],[115040.0,0.42209765]],[[115090.0,0.001],[115100.0,0.14664],[115110.0,0.01161763],[115120.0,0.98063917],[115130.0,0.38279709]]]
["bitfinex","BTCUSD",1755958614429,[[115110.0,0.17374685],[115100.0,0.17374844],[115090.0,0.33357589],[115080.0,0.2668298],[115070.0,0.93436876]],[[115120.0,0.1757612],[115130.0,0.3490615],[115140.0,0.24050169],[115150.0,0.18237103],[115160.0,0.56626546]]]
["bitfinex","BTCUSD",1755958634873,[[115120.0,0.40373523],[115110.0,0.42465385],[115100.0,0.22956502],[115090.0,1.17348166],[115080.0,0.61379214]],[[115130.0,0.0002],[115140.0,0.00578408],[115150.0,0.16407729],[115160.0,0.60680405],[115170.0,0.6741456]]]
["bitfinex","BTCUSD",1755958656856,[[115120.0,0.35057741],[115110.0,0.35581285],[115100.0,0.29504066],[115090.0,1.13940514],[115080.0,0.77035519]],[[115130.0,0.00535],[115140.0,0.16954886],[115150.0,0.52252426],[115160.0,0.26680458],[115170.0,0.62995159]]]
["bitfinex","BTCUSD",1755958688658,[[115120.0,0.53533541],[115110.0,0.17675685],[115100.0,0.35883066],[115090.0,0.25943997],[115080.0,1.03885519]],[[115130.0,0.54453802],[115140.0,0.0031],[115150.0,0.53106529],[115160.0,0.80245985],[115170.0,0.62995159]]]
["bitfinex","BTCUSD",1755958723164,[[115150.0,0.19978949],[115140.0,0.8947296],[115130.0,0.45609248],[115120.0,0.43446808],[115110.0,0.35159745]],[[115160.0,0.51191578],[115170.0,0.026305],[115180.0,0.25809077],[115190.0,0.89081028],[115200.0,0.71825063]]]
["bitfinex","BTCUSD",1755958733006,[[115150.0,0.38044949],[115140.0,0.8749596],[115130.0,0.3760671],[115120.0,1.07703054],[115110.0,0.34200332]],[[115160.0,0.54906163],[115170.0,0.50867221],[115180.0,0.11055202],[115190.0,0.83864959],[115200.0,0.7578566]]]
["bitfinex","BTCUSD",1755958758712,[[115160.0,0.38040041],[115150.0,0.96088818],[115140.0,0.26055634],[115130.0,0.40749154],[115120.0,1.00051075]],[[115170.0,0.00048275],[115180.0,1.05256594],[115190.0,0.0263],[115200.0,0.81594395],[115210.0,0.22194116]]]
["bitfinex","BTCUSD",1755958781144,[[115160.0,0.35241141],[115150.0,0.26804133],[115140.0,0.88176559],[115130.0,0.25065873],[115120.0,0.51421767]],[[115170.0,0.15840275],[115180.0,0.91937707],[115190.0,0.69981775],[115200.0,0.39998116],[115210.0,0.22194116]]]
["bitfinex","BTCUSD",1755958809750,[[115160.0,0.17367],[115140.0,0.32770141],[115130.0,0.34646073],[115120.0,0.89161617],[115110.0,0.36016154]],[[115170.0,1.32220135],[115180.0,0.20876229],[115190.0,0.24930949],[115200.0,0.74023681],[115210.0,0.44542024]]]
["bitfinex","BTCUSD",1755958840752,[[115110.0,0.72622535],[115100.0,0.41939185],[115090.0,0.66888696],[115080.0,0.83620842],[115070.0,0.48181535]],[[115120.0,4.824e-05],[115140.0,0.16285111],[115150.0,0.096101],[115160.0,1.08396369],[115170.0,0.40468865]]]
["bitfinex","BTCUSD",1755958856205,[[115130.0,0.72303516],[115120.0,0.36090685],[115110.0,0.41573],[115100.0,0.52980595],[115090.0,0.9003114]],[[115140.0,4.82e-05],[115160.0,0.01350649],[115170.0,0.244464],[115180.0,1.0754499],[115190.0,0.19613719]]]
["bitfinex","BTCUSD",1755958885810,[[115170.0,1.57346031],[115160.0,0.35299635],[115150.0,0.6508572],[115140.0,1.10436941],[115130.0,0.72518031]],[[115180.0,0.00275209],[115190.0,0.00332],[115200.0,0.0002],[115210.0,0.01040084],[115220.0,0.72661936]]]
["bitfinex","BTCUSD",1755958906420,[[115170.0,0.50395533],[115160.0,0.24349038],[115150.0,0.30804681],[115140.0,1.61286941],[115130.0,0.56930631]],[[115180.0,0.55007059],[115190.0,0.0002],[115200.0,0.0002],[115210.0,0.18238181],[115220.0,0.18593958]]]
["bitfinex","BTCUSD",1755958925239,[[115170.0,0.17366],[115160.0,0.15396],[115140.0,0.25217031],[115130.0,0.36362961],[115120.0,0.60012451]],[[115180.0,1.32470385],[115190.0,0.17382709],[115200.0,0.81950673],[115210.0,0.83836161],[115220.0,0.23607411]]]
["bitfinex","BTCUSD",1755958950008,[[115170.0,0.59853073],[115160.0,0.91127215],[115150.0,1.00046436],[115140.0,0.57392031],[115130.0,0.74222868]],[[115180.0,0.00053033],[115190.0,0.0002],[115200.0,0.5474485],[115210.0,0.00878517],[115220.0,0.563639]]]
["bitfinex","BTCUSD",1755958974313,[[115180.0,0.70304467],[115170.0,1.78462861],[115160.0,0.73034608],[115150.0,0.40718975],[115140.0,1.17301881]],[[115190.0,0.0002],[115200.0,0.0002],[115210.0,0.00334],[115220.0,0.5443585],[115230.0,0.0082]]]
["bitfinex","BTCUSD",1755959003887,[[115210.0,0.65065969],[115200.0,0.24898281],[115190.0,0.25052177],[115180.0,1.64889461],[115170.0,0.43746526]],[[115220.0,0.00316],[115230.0,0.5554585],[115240.0,0.0088144],[115250.0,0.003678],[115260.0,0.94814458]]]
["bitfinex","BTCUSD",1755959024877,[[115220.0,0.403445],[115210.0,0.21549051],[115200.0,0.52226281],[115190.0,0.6286159],[115180.0,0.83080048]],[[115230.0,0.55868315],[115240.0,0.0002],[115250.0,0.33719583],[115260.0,0.74107951],[115270.0,0.63825576]]]
["bitfinex","BTCUSD",1755959050726,[[115220.0,0.17358],[115190.0,0.25089847],[115180.0,0.33591296],[115170.0,0.59059561],[115160.0,0.1823544]],[[115230.0,1.42739283],[115240.0,0.17375161],[115250.0,0.7605729],[115260.0,0.88955328],[115270.0,0.20473373]]]
["bitfinex","BTCUSD",1755959089971,[[115220.0,0.17358],[115210.0,0.00316],[115200.0,0.026091],[115190.0,0.40412359],[115180.0,0.26919296]],[[115230.0,1.41993347],[115240.0,0.17670161],[115250.0,0.67802192],[115260.0,1.22902187],[115270.0,0.22034723]]]
["bitfinex","BTCUSD",1755959112509,[[115180.0,0.00491],[115170.0,0.26800787],[115160.0,0.1823544],[115150.0,0.80970071],[115140.0,0.84358124]],[[115190.0,0.84955459],[115200.0,0.19971129],[115210.0,0.52638584],[115220.0,0.1735901],[115230.0,0.30402598]]]
["bitfinex","BTCUSD",1755959166702,[[115150.0,0.154],[115140.0,0.2521869],[115130.0,0.27667393],[115120.0,0.26900496],[115110.0,0.45072011]],[[115160.0,0.00679567],[115170.0,0.11346884],[115180.0,0.72610246],[115190.0,0.409697],[115200.0,0.18719698]]]
["bitfinex","BTCUSD",1755959175036,[[115140.0,0.17681144],[115130.0,0.40261488],[115120.0,0.24680288],[115110.0,0.74400484],[115080.0,0.52952164]],[[115160.0,0.11978442],[115170.0,0.51413896],[115180.0,0.93076361],[115190.0,0.257657],[115200.0,0.7209114]]]
["bitfinex","BTCUSD",1755959196532,[[115170.0,0.17886633],[115160.0,0.32559707],[115150.0,0.79440629],[115140.0,0.28635477],[115130.0,0.25065488]],[[115180.0,0.11298375],[115190.0,0.22714602],[115200.0,1.00775494],[115210.0,0.56045519],[115270.0,1.06764798]]]
["bitfinex","BTCUSD",1755959223856,[[115160.0,0.00212566],[115150.0,0.18540081],[115140.0,0.33398651],[115130.0,1.3610811],[115120.0,0.28246911]],[[115170.0,0.08893475],[115180.0,0.872071],[115190.0,0.27516757],[115200.0,0.19108562],[115210.0,0.77434868]]]
["bitfinex","BTCUSD",1755959245486,[[115160.0,0.00012566],[115150.0,0.00303],[115130.0,0.25065819],[115120.0,0.18241798],[115110.0,0.79442763]],[[115170.0,1.4009614],[115180.0,0.17657199],[115190.0,0.47501659],[115200.0,0.75828217],[115210.0,0.90767131]]]
["bitfinex","BTCUSD",1755959270396,[[115160.0,0.87417608],[115150.0,0.26804159],[115140.0,0.2665923],[115130.0,0.25065644],[115120.0,0.4212728]],[[115170.0,0.00310069],[115190.0,0.244138],[115200.0,0.55254664],[115210.0,0.83278383],[115240.0,0.30506187]]]
["bitfinex","BTCUSD",1755959302534,[[115200.0,0.34738013],[115190.0,0.72559169],[115180.0,0.28751244],[115170.0,0.51037638],[115160.0,0.80054106]],[[115210.0,0.0010482],[115230.0,0.037449],[115240.0,0.54397901],[115250.0,0.18241813],[115260.0,0.97468607]]]
["bitfinex","BTCUSD",1755959326002,[[115200.0,1.61362168],[115190.0,0.17361268],[115180.0,0.55601244],[115170.0,0.75926693],[115160.0,0.26054106]],[[115210.0,0.0070482],[115230.0,0.01134],[115240.0,0.02057767],[115250.0,0.0002],[115260.0,1.16428142]]]
["bitfinex","BTCUSD",1755959370326,[[115200.0,1.47766987],[115190.0,0.17361268],[115180.0,0.33805785],[115170.0,0.37361991],[115160.0,0.41595614]],[[115210.0,4.82e-05],[115230.0,0.07957647],[115240.0,0.0084],[115250.0,0.79401498],[115270.0,0.79304105]]]
["bitfinex","BTCUSD",1755959398445,[[115210.0,0.32358376],[115200.0,0.42586908],[115190.0,0.742935],[115180.0,0.22236761],[115170.0,0.2593254]],[[115220.0,0.08991475],[115230.0,0.76210129],[115240.0,0.52242869],[115250.0,0.39199436],[115260.0,1.33965109]]]
["bitfinex","BTCUSD",1755959427002,[[115200.0,0.17371742],[115190.0,0.00318],[115180.0,0.33216285],[115170.0,0.25055919],[115160.0,0.89663138]],[[115210.0,1.33879605],[115220.0,0.27971246],[115230.0,0.66002785],[115240.0,0.72242869],[115250.0,0.29663889]]]
["bitfinex","BTCUSD",1755959461412,[[115200.0,0.17889742],[115190.0,0.17362616],[115180.0,0.18232267],[115170.0,0.87521604],[115160.0,0.32730106]],[[115210.0,0.86111807],[115220.0,0.75543516],[115230.0,0.65370483],[115240.0,0.64577009],[115250.0,0.28883485]]]
["bitfinex","BTCUSD",1755959505176,[[115250.0,0.22936889],[115240.0,0.87443309],[115230.0,0.2083252],[115220.0,0.89687127],[115210.0,0.18227584]],[[115260.0,0.10511853],[115270.0,0.16589899],[115280.0,0.88576332],[115290.0,0.74964054],[115310.0,0.33696893]]]
["bitfinex","BTCUSD",1755959507060,[[115250.0,0.17838033],[115240.0,0.87443309],[115230.0,0.2083252],[115220.0,0.89687127],[115210.0,0.18227584]],[[115260.0,0.10512384],[115270.0,0.01697899],[115280.0,1.03468332],[115290.0,0.74964054],[115310.0,0.43696893]]]
["bitfinex","BTCUSD",1755959540586,[[115250.0,0.17853579],[115240.0,0.32232223],[115230.0,0.72547752],[115220.0,0.85776454],[115210.0,0.29106639]],[[115260.0,0.08886475],[115270.0,0.18581299],[115280.0,1.12518066],[115290.0,0.69636949],[115300.0,0.52682832]]]
["bitfinex","BTCUSD",1755959570247,[[115260.0,0.17842073],[115250.0,0.32209579],[115240.0,0.75151009],[115230.0,0.19969322],[115220.0,0.78375714]],[[115270.0,0.02812618],[115280.0,0.14876],[115290.0,0.26497394],[115300.0,0.5820178],[115310.0,0.20574194]]]
["bitfinex","BTCUSD",1755959594233,[[115250.0,0.32205579],[115240.0,0.18219977],[115230.0,0.83544996],[115220.0,0.71703714],[115210.0,0.35932286]],[[115260.0,0.65808149],[115270.0,0.17555398],[115280.0,0.88263828],[115290.0,0.58906965],[115300.0,0.25559173]]]
["bitfinex","BTCUSD",1755959647294,[[115220.0,0.17675],[115210.0,0.1735947],[115200.0,0.3308394],[115190.0,0.21709244],[115180.0,0.24917542]],[[115230.0,0.99356108],[115240.0,0.18712883],[115250.0,0.18221278],[115260.0,0.65717378],[115270.0,1.06144669]]]
["bitfinex","BTCUSD",1755959692717,[[115220.0,0.17358],[115210.0,0.00318],[115200.0,0.00011742],[115190.0,0.87365514],[115180.0,0.2663593]],[[115230.0,1.79609017],[115240.0,0.79902743],[115250.0,0.34538366],[115260.0,0.39912979],[115270.0,0.43758235]]]
["bitfinex","BTCUSD",1755959694387,[[115200.0,0.00016559],[115190.0,0.00318],[115170.0,0.87360005],[115160.0,0.3533454],[115150.0,0.62105422]],[[115210.0,1.04895353],[115220.0,0.21223589],[115230.0,0.9955409],[115240.0,0.83998041],[115250.0,0.40847941]]]
["bitfinex","BTCUSD",1755959726871,[[115200.0,0.00016559],[115180.0,0.00322],[115140.0,0.81813598],[115130.0,0.73059618],[115080.0,0.87701566]],[[115210.0,2.15012241],[115220.0,0.59892326],[115230.0,0.25904835],[115240.0,0.87046267],[115250.0,0.40611988]]]
["bitfinex","BTCUSD",1755959749562,[[115130.0,0.00902209],[115120.0,0.17413166],[115110.0,0.72659005],[115100.0,0.18296507],[115090.0,0.20022003]],[[115140.0,0.8821984],[115150.0,0.62098649],[115160.0,0.72653784],[115170.0,0.60575005],[115180.0,0.31129043]]]
["bitfinex","BTCUSD",1755959773343,[[115180.0,0.004],[115170.0,0.00306],[115160.0,0.18235498],[115150.0,0.39146235],[115140.0,0.81078013]],[[115190.0,0.99697062],[115200.0,0.25128819],[115210.0,1.03783278],[115220.0,0.32086701],[115230.0,0.55931022]]]
["bitfinex","BTCUSD",1755959805039,[[115160.0,0.00112566],[115130.0,0.0004],[115120.0,0.0004],[115110.0,0.18243344],[115100.0,0.18292155]],[[115170.0,1.60017612],[115180.0,0.51346838],[115190.0,0.22905064],[115200.0,0.85703583],[115210.0,0.3853438]]]
["bitfinex","BTCUSD",1755959833761,[[115160.0,0.00112566],[115150.0,0.003],[115130.0,0.0004],[115120.0,0.0004],[115090.0,0.24239111]],[[115170.0,1.7276229],[115180.0,0.53844583],[115190.0,0.29928724],[115200.0,0.91958184],[115210.0,0.2961122]]]
["bitfinex","BTCUSD",1755959892153,[[115130.0,0.00288209],[115120.0,0.0004],[115110.0,0.00322],[115100.0,0.00055668],[115090.0,0.0004]],[[115140.0,2.27485005],[115150.0,0.44495423],[115160.0,0.74837012],[115170.0,0.39706265],[115180.0,0.35987486]]]
["bitfinex","BTCUSD",1755959912677,[[115090.0,0.0014482],[115080.0,0.00341],[115050.0,0.0004],[115040.0,0.0004],[115030.0,0.18295943]],[[115100.0,1.78328412],[115110.0,0.37408378],[115120.0,0.29751337],[115130.0,0.33647648],[115140.0,0.89956095]]]
["bitfinex","BTCUSD",1755959918685,[[115080.0,0.00044824],[115070.0,0.00301],[115050.0,0.0004],[115040.0,0.0004],[115030.0,0.0004]],[[115090.0,2.15775818],[115100.0,0.52454434],[115110.0,0.33312413],[115120.0,0.79584332],[115130.0,0.47708998]]]
["bitfinex","BTCUSD",1755959964864,[[115050.0,0.00248389],[115040.0,0.0004],[115030.0,0.00357],[115020.0,0.0004],[115010.0,0.0004]],[[115060.0,1.55452751],[115070.0,0.35190081],[115080.0,1.08028408],[115090.0,0.25838413],[115100.0,0.33762784]]]
["bitfinex","BTCUSD",1755959998777,[[115040.0,0.00858],[115030.0,0.0004],[115020.0,0.0004],[115010.0,0.0004],[115000.0,1.31668233]],[[115050.0,2.31398514],[115060.0,0.32699651],[115070.0,0.3472952],[115080.0,0.88778173],[115090.0,0.27478985]]]
["bitfinex","BTCUSD",1755960026055,[[115040.0,0.0014],[115030.0,0.00343],[115020.0,0.0004],[115010.0,0.0004],[115000.0,0.59734594]],[[115050.0,1.75203166],[115060.0,0.49757298],[115070.0,0.2449652],[115080.0,0.96567009],[115090.0,0.32230729]]]
["bitfinex","BTCUSD",1755960050771,[[114990.0,0.00552],[114980.0,0.0004],[114970.0,0.0004],[114950.0,0.0004],[114940.0,0.19270364]],[[115000.0,1.70606946],[115010.0,0.30345414],[115020.0,0.90828845],[115030.0,0.2340099],[115040.0,0.25080166]]]
["bitfinex","BTCUSD",1755960076249,[[114950.0,0.00572],[114940.0,0.01],[114930.0,0.0004],[114920.0,0.17403287],[114910.0,0.73928113]],[[114960.0,1.4076888],[114970.0,0.31996004],[114980.0,0.38958905],[114990.0,0.36484153],[115000.0,0.55125428]]]
["bitfinex","BTCUSD",1755960095156,[[114930.0,0.00566],[114910.0,0.01128594],[114900.0,0.05176767],[114890.0,0.82467024],[114860.0,0.34095878]],[[114940.0,1.44451632],[114950.0,0.66246237],[114960.0,0.27342972],[114970.0,0.35092643],[114980.0,0.30029566]]]
["bitfinex","BTCUSD",1755960115902,[[114930.0,0.01149821],[114920.0,0.73014977],[114910.0,0.19403667],[114900.0,0.3926773],[114890.0,0.65570987]],[[114940.0,0.24860475],[114950.0,0.17691883],[114960.0,0.67146137],[114970.0,0.94552073],[114980.0,0.33014929]]]
["bitfinex","BTCUSD",1755960128813,[[114930.0,0.01142821],[114920.0,0.17403327],[114910.0,0.19620667],[114900.0,1.02904169],[114890.0,0.49706987]],[[114940.0,0.42715857],[114950.0,0.1739891],[114960.0,1.11876137],[114970.0,0.4413549],[114980.0,0.36256283]]]
["bitfinex","BTCUSD",1755960167407,[[114930.0,0.00944821],[114920.0,0.17403024],[114910.0,0.35173667],[114900.0,0.3926773],[114890.0,0.52352661]],[[114940.0,0.96891296],[114950.0,0.58090992],[114960.0,0.70673367],[114970.0,0.18757088],[114980.0,0.534759]]]
["bitfinex","BTCUSD",1755960196615,[[114930.0,0.00544821],[114910.0,0.01346155],[114900.0,0.05394767],[114890.0,0.34632406],[114880.0,0.46475003]],[[114940.0,1.35961196],[114950.0,0.28006517],[114960.0,0.83589273],[114970.0,0.32861116],[114980.0,0.97140514]]]
["bitfinex","BTCUSD",1755960224417,[[114930.0,0.00759821],[114920.0,0.00653084],[114910.0,0.19403733],[114900.0,0.23453505],[114890.0,0.30558634]],[[114940.0,1.35705774],[114950.0,0.50283788],[114960.0,0.82078272],[114970.0,0.24766945],[114980.0,0.39753612]]]
["bitfinex","BTCUSD",1755960252170,[[114930.0,0.00757821],[114910.0,0.01346594],[114900.0,0.22583144],[114890.0,0.27942845],[114880.0,0.18540584]],[[114940.0,1.77677099],[114950.0,0.51267084],[114960.0,0.87522921],[114970.0,0.1978756],[114980.0,0.43845815]]]
["bitfinex","BTCUSD",1755960276924,[[114930.0,0.00663344],[114920.0,0.17621375],[114910.0,0.19403707],[114900.0,0.23452827],[114890.0,1.10396523]],[[114940.0,1.22030153],[114950.0,0.63798201],[114960.0,0.79686847],[114970.0,0.22254564],[114980.0,0.49225007]]]
["bitfinex","BTCUSD",1755960318019,[[114930.0,0.00244821],[114910.0,0.01128594],[114900.0,0.05176767],[114890.0,0.09664531],[114880.0,0.00478681]],[[114940.0,1.55829057],[114950.0,0.35078563],[114960.0,1.10294715],[114970.0,0.28499963],[114980.0,0.34220004]]]
["bitfinex","BTCUSD",1755960344095,[[114900.0,0.04237536],[114890.0,0.09664531],[114880.0,0.00478681],[114870.0,0.2597117],[114860.0,0.28282745]],[[114910.0,1.09172227],[114920.0,0.51403411],[114930.0,0.19860302],[114940.0,0.39021487],[114950.0,0.2436153]]]
["bitfinex","BTCUSD",1755960373402,[[114900.0,0.04331536],[114890.0,0.09664531],[114880.0,0.00260681],[114870.0,0.25318631],[114860.0,0.18282745]],[[114910.0,1.942789],[114920.0,0.18253411],[114930.0,0.46406549],[114940.0,0.42234583],[114950.0,0.2364437]]]
["bitfinex","BTCUSD",1755960397510,[[114890.0,0.25520822],[114880.0,0.18540408],[114870.0,0.2618918],[114860.0,0.75563097],[114850.0,0.35356416]],[[114900.0,1.13021227],[114910.0,0.77560597],[114920.0,0.72937333],[114930.0,0.43283536],[114940.0,0.30693704]]]
["bitfinex","BTCUSD",1755960432426,[[114870.0,0.07689663],[114860.0,0.00316],[114850.0,0.07947314],[114840.0,0.00032379],[114830.0,0.27997891]],[[114880.0,1.9024779],[114890.0,0.20880918],[114900.0,0.62477853],[114910.0,0.27691033],[114920.0,0.96008379]]]
["bitfinex","BTCUSD",1755960453746,[[114870.0,0.25562649],[114860.0,0.20029492],[114850.0,0.36231771],[114840.0,0.73031569],[114830.0,0.37997858]],[[114880.0,0.65072475],[114890.0,0.76949944],[114900.0,0.39196762],[114910.0,0.23027141],[114920.0,0.27738191]]]
["bitfinex","BTCUSD",1755960469925,[[114880.0,0.1822747],[114870.0,0.25715198],[114860.0,0.97445272],[114850.0,0.53000074],[114840.0,0.22290916]],[[114890.0,0.24208475],[114900.0,0.9550888],[114910.0,0.1949345],[114920.0,0.28142593],[114930.0,0.39197343]]]
["bitfinex","BTCUSD",1755960503089,[[114900.0,0.64889421],[114890.0,1.01742442],[114880.0,0.75905154],[114870.0,0.25715198],[114860.0,0.29912392]],[[114910.0,0.00248031],[114930.0,0.00305],[114940.0,0.56297647],[114950.0,0.29753586],[114960.0,0.99865868]]]
["bitfinex","BTCUSD",1755960526472,[[114900.0,0.1785],[114880.0,0.33643943],[114870.0,0.26038198],[114860.0,0.3324281],[114850.0,0.69414771]],[[114910.0,1.31812243],[114920.0,0.26644239],[114930.0,0.19121995],[114940.0,0.28053771],[114950.0,0.23225691]]]
["bitfinex","BTCUSD",1755960554513,[[114900.0,0.1745],[114880.0,0.00322],[114870.0,0.07433663],[114860.0,0.20900017],[114850.0,0.33682977]],[[114910.0,2.02976384],[114920.0,0.47355906],[114930.0,0.31456304],[114940.0,0.40828885],[114950.0,0.24514429]]]
["bitfinex","BTCUSD",1755960589690,[[114900.0,0.177959],[114870.0,0.25715149],[114860.0,0.20899817],[114850.0,0.9834933],[114530.0,0.1115784]],[[114910.0,1.39440089],[114920.0,0.99997798],[114930.0,0.25484319],[114940.0,0.28889975],[114950.0,0.2968713]]]
["bitfinex","BTCUSD",1755960601729,[[114900.0,0.3811824],[114890.0,0.24859152],[114880.0,0.18279913],[114870.0,0.45779899],[114860.0,1.24494726]],[[114910.0,0.30832506],[114930.0,0.24305885],[114940.0,0.58226058],[114950.0,0.3918903]]]
["bitfinex","BTCUSD",1755960644537,[[114870.0,0.26166649],[114860.0,0.20029341],[114850.0,0.41415326],[114840.0,0.90410549],[114830.0,0.27986335]],[[114880.0,0.30764475],[114890.0,0.62018272],[114900.0,0.62136506],[114910.0,0.52275171],[114920.0,0.45453337]]]
["bitfinex","BTCUSD",1755960668773,[[114900.0,0.18380873],[114890.0,0.3647533],[114880.0,0.27719975],[114870.0,0.809403],[114860.0,0.96491828]],[[114910.0,0.63626129],[114920.0,0.35442247],[114930.0,0.18272022],[114940.0,0.766006],[114950.0,0.18268812]]]
["bitfinex","BTCUSD",1755960693150,[[114940.0,0.85135347],[114930.0,0.45842928],[114920.0,0.20887319],[114910.0,0.51948184],[114900.0,0.38593405]],[[114950.0,0.001],[114960.0,0.0001254],[114970.0,0.54945654],[114980.0,0.18807888],[114990.0,0.59445753]]]
["bitfinex","BTCUSD",1755960714675,[[114940.0,0.83391445],[114930.0,1.03981768],[114920.0,0.20017121],[114910.0,0.35977239],[114900.0,1.20537629]],[[114950.0,0.001],[114960.0,0.0001254],[114970.0,0.54945654],[114980.0,0.18725651],[114990.0,0.26699635]]]
["bitfinex","BTCUSD",1755960738591,[[114990.0,0.17493],[114970.0,0.33501315],[114960.0,0.25412494],[114950.0,0.72446271],[114940.0,0.80223845]],[[115000.0,0.99249227],[115010.0,0.21384624],[115020.0,1.28765447],[115030.0,0.18276144],[115040.0,0.6144907]]]
["bitfinex","BTCUSD",1755960777202,[[114940.0,0.00518476],[114930.0,0.17401781],[114920.0,0.18266638],[114910.0,0.28159849],[114900.0,0.81418183]],[[114950.0,0.47968855],[114960.0,0.20863979],[114970.0,0.69683634],[114980.0,0.4451866],[114990.0,0.32890595]]]
["bitfinex","BTCUSD",1755960794478,[[114920.0,0.18726411],[114910.0,0.36051146],[114900.0,0.68227778],[114890.0,0.92625243],[114880.0,0.36428204]],[[114930.0,0.15264],[114940.0,0.09240794],[114950.0,0.20301234],[114960.0,0.21375209],[114970.0,0.96995634]]]
["bitfinex","BTCUSD",1755960827816,[[114920.0,0.18136411],[114910.0,0.17871194],[114900.0,0.20888253],[114890.0,0.27400936],[114880.0,1.38990265]],[[114930.0,0.81129923],[114940.0,0.06985],[114950.0,0.6784933],[114960.0,0.938251],[114970.0,0.61436274]]]
["bitfinex","BTCUSD",1755960863940,[[114910.0,0.2043836],[114900.0,0.22490505],[114890.0,0.42544936],[114880.0,1.16355535],[114550.0,0.28547612]],[[114920.0,0.02548794],[114930.0,0.78776971],[114940.0,0.27578002],[114950.0,0.64722265],[114960.0,0.94309244]]]
["bitfinex","BTCUSD",1755960891938,[[114910.0,0.0085383],[114890.0,0.20023909],[114880.0,0.27161101],[114870.0,1.08372179],[114860.0,0.65380943]],[[114920.0,1.5628332],[114930.0,0.2829238],[114940.0,0.57122093],[114950.0,0.73041861],[114960.0,1.0075368]]]
["bitfinex","BTCUSD",1755960937213,[[114900.0,0.17265665],[114890.0,0.22717227],[114880.0,0.25172199],[114870.0,0.39480061],[114860.0,0.87932149]],[[114910.0,0.90896589],[114920.0,0.18286164],[114930.0,0.6521351],[114940.0,0.77188093],[114950.0,0.31430293]]]
["bitfinex","BTCUSD",1755960966200,[[114890.0,0.17907955],[114880.0,0.75523972],[114870.0,0.5152361],[114860.0,0.58688943],[114850.0,0.52969249]],[[114900.0,0.16576441],[114910.0,0.92589528],[114920.0,0.18286164],[114930.0,0.64363569],[114940.0,0.78199849]]]
["bitfinex","BTCUSD",1755961004399,[[114880.0,0.71666061],[114870.0,0.39714708],[114860.0,0.80897719],[114850.0,0.32917194],[114840.0,1.41779074]],[[114890.0,0.00728],[114900.0,0.21125535],[114910.0,0.70019695],[114920.0,0.18286164],[114930.0,0.71189246]]]
["bitfinex","BTCUSD",1755961051347,[[114880.0,0.22170572],[114870.0,0.39658708],[114860.0,1.22130711],[114850.0,0.403684],[114840.0,1.50952074]],[[114890.0,0.7023222],[114900.0,0.02548794],[114910.0,0.4483536],[114920.0,0.72925463],[114930.0,0.71189245]]]
["bitfinex","BTCUSD",1755961078452,[[114870.0,0.07481663],[114850.0,0.07947314],[114840.0,0.00072379],[114830.0,0.09916055],[114820.0,0.22832404]],[[114880.0,2.08299597],[114890.0,0.17407955],[114900.0,0.57138744],[114910.0,0.44576734],[114920.0,0.79158279]]]
["bitfinex","BTCUSD",1755961112206,[[114850.0,0.07947314],[114840.0,0.00072379],[114830.0,0.09710055],[114820.0,0.003917],[114810.0,0.0801475]],[[114860.0,1.96403556],[114870.0,0.20839146],[114880.0,1.29472706],[114890.0,0.40479001],[114900.0,0.27830273]]]
["bitfinex","BTCUSD",1755961154201,[[114850.0,0.06553072],[114840.0,0.00278379],[114830.0,0.09710055],[114820.0,0.001857],[114810.0,0.26305772]],[[114860.0,2.34660579],[114870.0,0.35657802],[114880.0,0.80914281],[114890.0,0.34233602],[114900.0,0.49509273]]]
["bitfinex","BTCUSD",1755961219364,[[114850.0,0.06341072],[114840.0,0.00072379],[114830.0,0.09710055],[114820.0,0.003917],[114810.0,0.1063285]],[[114860.0,1.15536032],[114870.0,0.17412363],[114880.0,0.20628139],[114890.0,0.52032314],[114900.0,0.20756254]]]
["bitfinex","BTCUSD",1755961240251,[[114850.0,0.02441072],[114840.0,0.00072379],[114830.0,0.09916055],[114820.0,0.028035],[114810.0,0.26305825]],[[114860.0,1.13989606],[114870.0,0.17412363],[114880.0,0.20628139],[114890.0,0.27352385],[114900.0,0.3295681]]]
["bitfinex","BTCUSD",1755961279446,[[114850.0,0.03076747],[114840.0,0.17487631],[114830.0,0.27997945],[114820.0,0.18475176],[114810.0,0.36305825]],[[114860.0,0.34451269],[114870.0,0.40961008],[114880.0,0.5257876],[114890.0,0.26578696],[114900.0,0.21395664]]]
["bitfinex","BTCUSD",1755961306301,[[114830.0,0.08585537],[114820.0,0.00621164],[114810.0,0.1063295],[114800.0,0.29626149],[114790.0,0.50771866]],[[114880.0,0.07798712]]]
["bitfinex","BTCUSD",1755961331535,[[114900.0,0.1752077],[114890.0,0.20023882],[114880.0,0.18279779],[114870.0,0.80413897],[114860.0,0.35621092]],[[114910.0,0.33896269],[114930.0,0.022367],[114940.0,1.17932428],[114950.0,0.18275945],[115000.0,2.30403205]]]
["bitfinex","BTCUSD",1755961353154,[[114880.0,0.004],[114870.0,0.17410986],[114860.0,0.26468744],[114850.0,0.59965636],[114840.0,0.49712794]],[[114890.0,0.26696269],[114900.0,0.01361877],[114910.0,0.24985668],[114920.0,0.65343646],[114930.0,0.33771561]]]
["bitfinex","BTCUSD",1755961389583,[[114880.0,0.004],[114850.0,0.24728762],[114840.0,0.26855343],[114830.0,0.70589296],[114820.0,0.47059823]],[[114890.0,0.50800224],[114900.0,0.21385621],[114910.0,1.17943643],[114920.0,0.20614065],[114930.0,0.33771561]]]
["bitfinex","BTCUSD",1755961418415,[[114880.0,0.2040597],[114870.0,0.17410694],[114860.0,0.20027974],[114850.0,0.39562968],[114840.0,0.46534441]],[[114890.0,0.22132],[114900.0,0.02548794],[114910.0,0.18781453],[114920.0,0.39197741],[114930.0,1.00476659]]]
["bitfinex","BTCUSD",1755961468825,[[114860.0,0.04361802],[114840.0,0.2511188],[114830.0,0.61460148],[114820.0,0.34425639],[114800.0,0.73784842]],[[114870.0,0.17410986],[114880.0,0.17410843],[114890.0,0.89372818],[114900.0,0.40947367],[114910.0,0.65357701]]]
["bitfinex","BTCUSD",1755961508227,[[114850.0,0.02144902],[114840.0,0.026175],[114830.0,0.266113],[114820.0,0.25296567],[114810.0,0.75445934]],[[114860.0,0.3461756],[114870.0,0.36969668],[114880.0,0.39209316],[114890.0,0.97008352],[114900.0,0.33556294]]]
["bitfinex","BTCUSD",1755961553228,[[114850.0,0.2217612],[114840.0,0.17415476],[114830.0,0.51299213],[114820.0,0.35054984],[114810.0,1.19142642]],[[114860.0,0.22144583],[114870.0,0.00866998],[114880.0,0.2314019],[114890.0,0.99625583],[114900.0,0.28204227]]]
["bitfinex","BTCUSD",1755961622788,[[114850.0,0.22156793],[114840.0,0.17415476],[114830.0,0.30480226],[114820.0,0.60961691],[114810.0,0.87241052]],[[114860.0,0.15408],[114870.0,0.07804581],[114880.0,0.26447551],[114890.0,0.99625683],[114900.0,0.49067097]]]
["bitfinex","BTCUSD",1755961701007,[[114850.0,0.39569793],[114840.0,0.1830389],[114830.0,0.51251213],[114820.0,0.46036108],[114810.0,1.03482342]],[[114860.0,0.15587271],[114870.0,0.008714],[114880.0,0.07546],[114890.0,0.98370539],[114900.0,0.40947367]]]
["bitfinex","BTCUSD",1755961735569,[[114850.0,0.17713],[114830.0,0.30973886],[114820.0,0.25300609],[114810.0,0.41827635],[114780.0,0.83471303]],[[114860.0,0.8460184],[114870.0,0.65667503],[114880.0,0.39207946],[114890.0,0.3061993],[114900.0,0.32030826]]]
["bitfinex","BTCUSD",1755961795150,[[114850.0,0.17459211],[114830.0,0.12686208],[114820.0,0.25300609],[114810.0,0.4092733],[114800.0,0.32272295]],[[114860.0,0.88001445],[114870.0,0.67065165],[114880.0,0.39207946],[114890.0,0.23734584],[114900.0,0.42892644]]]
["bitfinex","BTCUSD",1755961839518,[[114850.0,0.17259211],[114830.0,0.08323506],[114820.0,0.09629347],[114810.0,0.0801475],[114800.0,0.27322836]],[[114860.0,1.11850896],[114870.0,0.23777752],[114880.0,0.22959875],[114890.0,0.46405532],[114900.0,0.41220863]]]
["bitfinex","BTCUSD",1755961873883,[[114830.0,0.08323506],[114820.0,0.001857],[114810.0,0.0801475],[114800.0,0.00459831],[114790.0,0.2329905]],[[114840.0,0.9128175],[114850.0,0.22871266],[114860.0,0.66825531],[114870.0,0.37613103],[114880.0,0.34657244]]]
["bitfinex","BTCUSD",1755961918869,[[114850.0,0.3657292],[114840.0,0.17415534],[114830.0,0.5295032],[114820.0,0.51417051],[114810.0,0.34660608]],[[114860.0,0.28434473],[114870.0,0.00241583],[114880.0,0.08008525],[114900.0,0.46050919],[114910.0,0.17411847]]]
["bitfinex","BTCUSD",1755961926640,[[114850.0,1.23924205],[114840.0,0.18304222],[114830.0,0.18287903],[114820.0,0.24117051],[114810.0,0.84828608]],[[114860.0,0.00304826],[114880.0,0.30122665],[114890.0,0.00241583],[114900.0,0.29495191],[114910.0,0.1740506]]]
["bitfinex","BTCUSD",1755961962926,[[114880.0,0.18928902],[114860.0,0.18283083],[114850.0,0.42981311],[114840.0,0.17415534],[114830.0,0.7950117]],[[114890.0,0.51323015],[114900.0,0.25598961],[114910.0,0.59003385],[114920.0,0.32898229],[114930.0,0.40942824]]]
["bitfinex","BTCUSD",1755961987403,[[114880.0,0.17184],[114860.0,0.01744902],[114850.0,0.18583685],[114840.0,0.3311831],[114830.0,0.355674]],[[114890.0,0.85113024],[114900.0,0.8306137],[114910.0,0.21812233],[114920.0,0.23223371],[114930.0,0.37346354]]]
["bitfinex","BTCUSD",1755962029668,[[114880.0,0.19124902],[114870.0,0.17723923],[114860.0,0.20899825],[114850.0,0.18284685],[114840.0,0.86820727]],[[114890.0,0.3271484],[114900.0,0.8691833],[114910.0,0.22675595],[114920.0,0.5227387],[114930.0,0.29176972]]]
["bitfinex","BTCUSD",1755962059812,[[114890.0,0.97229922],[114880.0,0.22482286],[114870.0,0.3803989],[114860.0,0.28942739],[114850.0,0.4572528]],[[114900.0,0.00304826],[114910.0,0.00313],[114920.0,0.14993583],[114930.0,0.15743882],[114940.0,0.17420465]]]
["bitfinex","BTCUSD",1755962102306,[[114890.0,0.39799957],[114880.0,0.36450702],[114870.0,0.7579912],[114860.0,0.3990142],[114850.0,0.51960332]],[[114900.0,0.00797826],[114910.0,0.14949583],[114920.0,0.24945522],[114930.0,0.20498463],[114940.0,0.85686565]]]
["bitfinex","BTCUSD",1755962131732,[[114890.0,1.00434398],[114880.0,0.63416787],[114870.0,0.18281473],[114860.0,0.71187172],[114850.0,0.4556552]],[[114900.0,0.00179826],[114910.0,0.00311],[114920.0,0.01361444],[114930.0,0.00241583],[114940.0,0.29357934]]]
["bitfinex","BTCUSD",1755962172564,[[114920.0,0.22188302],[114910.0,0.17403571],[114900.0,0.33707143],[114890.0,0.85438291],[114880.0,0.3895037]],[[114930.0,0.02734831],[114940.0,0.39252467],[114950.0,0.2260985],[114960.0,0.21117301],[114970.0,0.62137066]]]
["bitfinex","BTCUSD",1755962204313,[[114920.0,0.40102913],[114910.0,0.17404526],[114900.0,0.37260088],[114890.0,0.51417449],[114880.0,0.78841011]],[[114930.0,0.70121359],[114940.0,0.06712],[114950.0,0.63325472],[114960.0,0.96446735],[114970.0,0.51407066]]]
["bitfinex","BTCUSD",1755962243152,[[114920.0,0.40096913],[114910.0,0.32372526],[114900.0,0.86804039],[114890.0,0.53468515],[114880.0,1.12749421]],[[114930.0,0.55021359],[114940.0,0.1502],[114950.0,0.01189527],[114960.0,0.83617269],[114970.0,0.58232713]]]
["bitfinex","BTCUSD",1755962269084,[[114920.0,1.04948332],[114910.0,0.88704388],[114900.0,0.39013684],[114890.0,0.68753974],[114880.0,0.8755884]],[[114930.0,0.00127725],[114940.0,0.54869445],[114950.0,0.0031],[114960.0,0.77098127],[114970.0,0.01361134]]]
["bitfinex","BTCUSD",1755962321128,[[114920.0,2.24270288],[114910.0,0.44836067],[114900.0,0.49590291],[114890.0,0.61903974],[114880.0,1.20519179]],[[114930.0,0.00127725],[114940.0,0.0002],[114970.0,0.18051683],[114980.0,0.51442],[114990.0,0.3830483]]]
["bitfinex","BTCUSD",1755962326463,[[114930.0,1.75236506],[114920.0,0.4548929],[114910.0,0.24966772],[114900.0,1.19718222],[114890.0,0.74403974]],[[114940.0,0.0012],[114970.0,0.54828006],[114980.0,0.07577081],[114990.0,0.16252993],[115000.0,0.25106547]]]
["bitfinex","BTCUSD",1755962355347,[[114930.0,1.78050937],[114920.0,1.09252589],[114910.0,0.45578437],[114900.0,0.33815651],[114890.0,0.53387854]],[[114940.0,0.0012],[114960.0,0.00555583],[114970.0,0.54588299],[114980.0,0.07577081],[114990.0,0.32240846]]]
["bitfinex","BTCUSD",1755962388311,[[114970.0,1.50057953],[114960.0,0.22584299],[114950.0,0.28268812],[114940.0,0.38136246],[114930.0,0.43441895]],[[114980.0,0.00825826],[114990.0,0.54829882],[115000.0,0.00884945],[115010.0,0.66278],[115020.0,0.22252592]]]
["bitfinex","BTCUSD",1755962417383,[[114970.0,0.38874844],[114960.0,0.86817654],[114950.0,0.59808255],[114940.0,0.38377829],[114930.0,0.42672925]],[[114980.0,0.00777409],[114990.0,0.69738299],[115000.0,0.03794518],[115010.0,0.540522],[115020.0,0.40542386]]]
["bitfinex","BTCUSD",1755962446711,[[114970.0,0.93463143],[114960.0,0.32229355],[114950.0,0.74615166],[114940.0,0.27396705],[114930.0,0.58214433]],[[114980.0,0.00566409],[115000.0,0.70621244],[115010.0,0.51438],[115020.0,0.2138329],[115040.0,1.06117134]]]
["bitfinex","BTCUSD",1755962491522,[[114990.0,1.28676017],[114980.0,0.38956962],[114970.0,0.45737986],[114960.0,0.81971245],[114950.0,0.40635967]],[[115000.0,0.00424823],[115010.0,0.00034409],[115020.0,0.5959],[115030.0,0.626568],[115040.0,0.238397]]]
["bitfinex","BTCUSD",1755962503572,[[114990.0,1.70891457],[114980.0,0.35062086],[114970.0,0.34742453],[114960.0,0.87527162],[114950.0,0.25094459]],[[115000.0,1e-08],[115010.0,0.0002],[115020.0,0.00034409],[115030.0,0.0002],[115040.0,0.70619047]]]
["bitfinex","BTCUSD",1755962537793,[[115030.0,0.60623861],[115020.0,0.69351566],[115010.0,0.41768928],[115000.0,0.92517257],[114990.0,0.71098694]],[[115040.0,0.00526873],[115050.0,0.01681121],[115060.0,0.0002],[115070.0,0.51434],[115080.0,0.491964]]]
["bitfinex","BTCUSD",1755962567720,[[115040.0,1.31569726],[115030.0,0.78201383],[115020.0,1.18851923],[115010.0,0.40626436],[115000.0,0.39601994]],[[115050.0,1e-08],[115060.0,0.00034409],[115070.0,0.0002],[115080.0,0.00316],[115090.0,0.0002]]]
["bitfinex","BTCUSD",1755962597313,[[115090.0,0.001],[115080.0,0.04357002],[115070.0,0.06825647],[115060.0,0.24062235],[115050.0,0.68064055]],[[115100.0,1.2427184],[115110.0,0.25786562],[115120.0,1.1758223],[115130.0,0.41474275],[115140.0,0.30498817]]]
["bitfinex","BTCUSD",1755962634805,[[115070.0,0.00403],[115050.0,0.06825647],[115040.0,0.40322221],[115030.0,0.30915244],[114700.0,0.07853946]],[[115080.0,1.78234037],[115090.0,0.28318187],[115100.0,0.48027182],[115110.0,0.19733975],[115120.0,0.36060641]]]
["bitfinex","BTCUSD",1755962650071,[[115070.0,0.001],[115050.0,0.07138647],[115040.0,0.19454902],[115030.0,0.09438547],[115020.0,0.26637556]],[[115080.0,2.46346635],[115090.0,0.24464796],[115100.0,0.58943419],[115110.0,0.22074614],[115120.0,0.95619282]]]
["bitfinex","BTCUSD",1755962679417,[[115050.0,0.07238647],[115040.0,0.1771],[115030.0,0.06825647],[115020.0,0.01744902],[115010.0,0.27698202]],[[115060.0,1.9162144],[115070.0,0.44960724],[115080.0,0.78004952],[115090.0,0.35234374],[115100.0,0.39086188]]]
["bitfinex","BTCUSD",1755962717623,[[115010.0,0.07334647],[114990.0,0.06825647],[114980.0,0.02614],[114970.0,0.79629486],[114960.0,0.5139292]],[[115020.0,0.97670643],[115030.0,0.60281174],[115040.0,0.82760499],[115050.0,0.23724048],[115060.0,0.36952243]]]
["bitfinex","BTCUSD",1755962741980,[[114970.0,0.00549464],[114950.0,0.06865647],[114940.0,0.04853737],[114930.0,0.79632595],[114920.0,0.1830321]],[[114980.0,1.41242161],[114990.0,0.17394184],[115000.0,0.89453499],[115010.0,0.74539881],[115020.0,0.43155213]]]
["bitfinex","BTCUSD",1755962792082,[[114970.0,0.00354464],[114950.0,0.00344],[114940.0,0.226704],[114930.0,1.13749874],[114920.0,0.33213282]],[[114980.0,1.59244127],[114990.0,0.35681153],[115000.0,0.24948888],[115010.0,0.9215229],[115020.0,1.03102419]]]
["bitfinex","BTCUSD",1755962792492,[[114970.0,0.00354464],[114950.0,0.00344],[114940.0,0.226704],[114930.0,1.13749874],[114920.0,0.33213282]],[[114980.0,1.59242795],[114990.0,0.35681153],[115000.0,0.34948888],[115010.0,0.8215229],[115020.0,1.03102419]]]
["bitfinex","BTCUSD",1755962826439,[[114970.0,0.00348864],[114950.0,0.0004],[114940.0,0.02106902],[114930.0,0.07319386],[114920.0,0.18309282]],[[114980.0,1.92686948],[114990.0,0.54631728],[115000.0,0.52940817],[115010.0,0.31330668],[115020.0,0.72000764]]]
["bitfinex","BTCUSD",1755962861131,[[114950.0,0.19980771],[114940.0,0.72017495],[114930.0,0.42318499],[114920.0,0.43201282],[114910.0,0.36117288]],[[114960.0,0.21764],[114980.0,0.00302],[114990.0,1.01473836],[115000.0,1.19605788],[115030.0,0.32019804]]]
["bitfinex","BTCUSD",1755962889924,[[114950.0,1.28567567],[114940.0,0.32221099],[114930.0,0.23400932],[114920.0,0.35978406],[114910.0,0.39120959]],[[114960.0,0.002],[114980.0,0.2182],[114990.0,0.62303363],[115000.0,0.85605503],[115010.0,0.45993269]]]
["bitfinex","BTCUSD",1755962942179,[[115060.0,1.0108045],[115050.0,0.72313142],[115040.0,0.38858499],[115030.0,0.34208743],[115020.0,0.75652836]],[[115070.0,0.03862242],[115080.0,0.00316],[115090.0,0.54612396],[115100.0,0.0002],[115110.0,0.02271157]]]
["bitfinex","BTCUSD",1755962945789,[[115060.0,1.57754748],[115050.0,0.28273431],[115040.0,0.28858499],[115030.0,0.34208743],[115020.0,0.75652836]],[[115070.0,0.03648242],[115100.0,0.00336],[115110.0,0.90883553],[115120.0,0.14864],[115130.0,0.24952241]]]
["bitfinex","BTCUSD",1755963006461,[[115060.0,0.36121237],[115050.0,0.32483746],[115040.0,0.27541779],[115030.0,0.78821139],[115020.0,0.76021564]],[[115070.0,0.70079638],[115090.0,0.22218734],[115100.0,1.03675382],[115110.0,0.17394761],[115150.0,0.36363878]]]
["bitfinex","BTCUSD",1755963025903,[[115060.0,0.89761579],[115050.0,0.28067527],[115040.0,1.21560397],[115030.0,0.43383743],[115020.0,0.37036477]],[[115070.0,0.00148242],[115080.0,0.00308],[115090.0,0.54612396],[115100.0,0.067],[115110.0,0.33903801]]]
["bitfinex","BTCUSD",1755963089111,[[115060.0,0.15931902],[115050.0,0.00294],[115030.0,0.61315341],[115020.0,0.18257607],[115010.0,0.2944166]],[[115070.0,1.3892368],[115080.0,1.14248171],[115090.0,0.35455849],[115100.0,0.22944981],[115110.0,0.43834492]]]
["bitfinex","BTCUSD",1755963118558,[[115060.0,0.15925902],[115050.0,0.00312],[115030.0,0.09438547],[115020.0,0.18257641],[115010.0,0.96105297]],[[115070.0,1.43448185],[115080.0,0.97892314],[115090.0,0.30592164],[115100.0,0.26063764],[115110.0,0.36833995]]]
["bitfinex","BTCUSD",1755963120994,[[115060.0,0.15925902],[115050.0,0.00312],[115030.0,0.09438547],[115020.0,0.72774478],[115010.0,0.4158846]],[[115070.0,1.42088281],[115080.0,0.97886314],[115090.0,0.30592164],[115100.0,0.26063764],[115110.0,0.36833995]]]
["bitfinex","BTCUSD",1755963185267,[[115060.0,0.04176899],[115050.0,0.00316],[115030.0,0.07912319],[115020.0,0.75387723],[115010.0,0.2682846]],[[115070.0,1.91012269],[115080.0,0.93658742],[115090.0,0.20597411],[115100.0,0.46063764],[115110.0,0.25089093]]]
["bitfinex","BTCUSD",1755963190543,[[115060.0,0.03970899],[115040.0,0.00316],[115030.0,0.06825647],[115020.0,0.20870886],[115010.0,0.81345297]],[[115070.0,1.91013909],[115080.0,0.93658742],[115090.0,0.33716194],[115100.0,0.32944981],[115110.0,0.31334492]]]
["bitfinex","BTCUSD",1755963273210,[[115060.0,0.04170899],[115050.0,0.2029893],[115040.0,0.90072918],[115030.0,0.65765725],[115020.0,0.3923881]],[[115070.0,0.69971778],[115080.0,0.79418224],[115090.0,0.65589461],[115100.0,0.18265052],[115110.0,0.73155446]]]
["bitfinex","BTCUSD",1755963311854,[[115060.0,3.04070899],[115050.0,0.026125],[115040.0,0.15045],[115030.0,0.32654832],[115020.0,0.74481817]],[[115070.0,1.23954102],[115080.0,0.72726764],[115090.0,0.70511161],[115100.0,0.26450419],[115110.0,0.51506188]]]
["bitfinex","BTCUSD",1755963353204,[[115060.0,3.0610256],[115050.0,0.15001],[115040.0,0.18254414],[115030.0,0.28878465],[115020.0,0.75341415]],[[115070.0,0.6990148],[115080.0,0.72726725],[115090.0,0.73123561],[115100.0,0.57571172],[115110.0,0.39151446]]]
["bitfinex","BTCUSD",1755963394564,[[115060.0,3.0328316],[115040.0,0.176247],[115030.0,0.18255819],[115020.0,0.27546186],[115010.0,1.24543911]],[[115070.0,1.36675679],[115080.0,0.75339225],[115090.0,0.65186976],[115100.0,0.20615794],[115110.0,0.52270229]]]
["bitfinex","BTCUSD",1755963424664,[[115060.0,3.0338216],[115050.0,0.0032],[115030.0,0.20869103],[115020.0,0.32941617],[115010.0,0.25083558]],[[115070.0,1.9185801],[115080.0,0.72726725],[115090.0,0.43228063],[115100.0,0.46063764],[115110.0,0.18263446]]]
["bitfinex","BTCUSD",1755963457508,[[115060.0,3.00609],[115040.0,0.18254346],[115030.0,0.33064099],[115020.0,0.72770049],[115010.0,0.28259196]],[[115070.0,1.11027837],[115080.0,0.18247496],[115090.0,0.19992063],[115100.0,0.27747968],[115110.0,0.26062158]]]
["bitfinex","BTCUSD",1755963488695,[[115090.0,0.43990679],[115080.0,0.24359862],[115070.0,0.6608186],[115060.0,3.37814102],[115050.0,0.33377188]],[[115100.0,0.54838258],[115110.0,0.15145],[115120.0,0.00880284],[115130.0,0.18260372],[115140.0,0.78708381]]]
["bitfinex","BTCUSD",1755963523984,[[115090.0,0.70813644],[115080.0,3.79448462],[115070.0,0.77826762],[115060.0,3.352372],[115050.0,0.62493329]],[[115100.0,0.00124823],[115110.0,0.00327],[115120.0,0.61358082],[115130.0,0.3402],[115140.0,0.39872396]]]
["bitfinex","BTCUSD",1755963566793,[[115090.0,1.12902546],[115080.0,3.39536151],[115070.0,0.64265145],[115060.0,3.42063677],[115050.0,0.24209188]],[[115100.0,3.06322823],[115110.0,0.00339],[115120.0,0.0002],[115130.0,0.54532435],[115140.0,0.47332827]]]
["bitfinex","BTCUSD",1755963604256,[[115090.0,1.22858986],[115080.0,3.18568027],[115070.0,0.77569583],[115060.0,3.629192],[115050.0,0.35190312]],[[115100.0,0.06627823],[115110.0,0.54456307],[115120.0,0.0002],[115130.0,0.34694928],[115140.0,0.33976056]]]
["bitfinex","BTCUSD",1755963650573,[[115090.0,0.18383],[115080.0,3.89406769],[115070.0,0.29741987],[115060.0,3.27814102],[115050.0,0.70551541]],[[115100.0,0.06994009],[115110.0,0.89450781],[115120.0,0.33126936],[115130.0,0.17391728],[115140.0,0.94516174]]]
["bitfinex","BTCUSD",1755963667849,[[115090.0,0.18704],[115080.0,3.3467475],[115070.0,0.80250141],[115060.0,3.31816317],[115050.0,0.61383541]],[[115100.0,0.63844016],[115110.0,0.32400874],[115120.0,0.87563302],[115130.0,0.17391728],[115140.0,0.94516174]]]
["bitfinex","BTCUSD",1755963729837,[[115090.0,1.71504253],[115080.0,3.81814802],[115070.0,0.67417898],[115060.0,3.260692],[115050.0,0.24209188]],[[115100.0,0.05920723],[115110.0,0.0002],[115120.0,0.00343],[115130.0,0.0002],[115140.0,0.67941954]]]
["bitfinex","BTCUSD",1755963769226,[[115090.0,1.06162079],[115080.0,3.72137802],[115070.0,0.3133174],[115060.0,3.629192],[115050.0,0.58408665]],[[115100.0,0.06440723],[115110.0,0.0002],[115120.0,0.0002],[115130.0,0.17391705],[115140.0,0.33103442]]]
["bitfinex","BTCUSD",1755963801458,[[115090.0,0.17277],[115080.0,3.174356],[115070.0,0.29228482],[115060.0,3.5224239],[115050.0,0.19128443]],[[115100.0,0.24901077],[115110.0,0.89258831],[115120.0,0.53621248],[115130.0,0.17391705],[115140.0,0.76474332]]]
["bitfinex","BTCUSD",1755963842756,[[115090.0,0.17277],[115080.0,3.0],[115070.0,0.14836],[115060.0,3.75299452],[115050.0,0.24920157]],[[115100.0,1.39433859],[115110.0,0.24074924],[115120.0,1.17428258],[115130.0,0.50617329],[115140.0,0.38183115]]]
["bitfinex","BTCUSD",1755963850171,[[115090.0,0.17277],[115080.0,3.00306],[115060.0,3.90071452],[115050.0,0.24920157],[115000.0,0.96034132]],[[115100.0,1.46113859],[115110.0,0.17394924],[115120.0,1.17428258],[115130.0,0.50617329],[115140.0,0.38183115]]]
["bitfinex","BTCUSD",1755963930753,[[115090.0,0.17377],[115080.0,3.0],[115070.0,0.00309],[115060.0,3.026123],[115050.0,0.36971594]],[[115100.0,1.45364381],[115110.0,0.18244924],[115120.0,1.45521567],[115130.0,0.48132622],[115140.0,0.31309731]]]
["bitfinex","BTCUSD",1755963962509,[[115090.0,0.37266404],[115080.0,3.32405198],[115070.0,0.79370019],[115060.0,3.18249872],[115050.0,0.42263594]],[[115100.0,0.55056307],[115110.0,0.14816],[115120.0,1.32290927],[115130.0,0.41759988],[115140.0,0.28976916]]]
["bitfinex","BTCUSD",1755963994655,[[115090.0,0.17277],[115080.0,3.0],[115060.0,3.35919333],[115050.0,0.79369115],[115040.0,0.18254346]],[[115100.0,1.40524646],[115110.0,0.17394774],[115120.0,1.29040147],[115130.0,0.61489912],[115140.0,0.32863044]]]
["bitfinex","BTCUSD",1755964031157,[[115090.0,0.17277],[115080.0,3.0],[115060.0,3.00324],[115030.0,0.96846953],[115020.0,0.24946081]],[[115100.0,2.04285652],[115110.0,0.40513557],[115120.0,1.15115198],[115130.0,0.24505687],[115140.0,0.45371081]]]
["bitfinex","BTCUSD",1755964059861,[[115080.0,0.00523001],[115060.0,3.0],[115040.0,0.25080109],[115030.0,0.90084119],[115020.0,0.25083339]],[[115090.0,1.58063994],[115100.0,0.29516601],[115110.0,0.43238437],[115120.0,0.41363361],[115130.0,0.18260288]]]
["bitfinex","BTCUSD",1755964083599,[[115080.0,0.002],[115070.0,0.00318],[115060.0,3.0],[115050.0,0.18252848],[115040.0,0.32958462]],[[115090.0,1.33196803],[115100.0,0.25415746],[115110.0,0.20636511],[115120.0,1.17821763],[115130.0,0.27803902]]]
["bitfinex","BTCUSD",1755964118347,[[115060.0,3.32886235],[115050.0,0.1738368],[115040.0,0.8598519],[115030.0,0.18256096],[115020.0,0.83238803]],[[115070.0,0.002],[115080.0,0.14696],[115090.0,0.58911756],[115100.0,1.03392174],[115110.0,0.6473841]]]
["bitfinex","BTCUSD",1755964147436,[[115060.0,3.002],[115040.0,0.00317],[115010.0,0.32947257],[115000.0,0.82053214],[114990.0,0.19127774]],[[115070.0,1.45511401],[115080.0,0.94224247],[115090.0,0.30543109],[115100.0,0.53019669],[115110.0,0.37008907]]]
["bitfinex","BTCUSD",1755964178998,[[115060.0,3.00721],[115050.0,0.17383711],[115040.0,0.35551169],[115030.0,0.72755169],[115020.0,0.25083333]],[[115070.0,0.31616433],[115080.0,0.74490946],[115090.0,0.52246641],[115100.0,0.39458003],[115110.0,0.2000841]]]
["bitfinex","BTCUSD",1755964214982,[[115070.0,0.18016724],[115060.0,3.94051363],[115050.0,0.18252898],[115040.0,0.36683371],[115030.0,0.62256045]],[[115080.0,0.001],[115090.0,0.21352],[115100.0,0.42501238],[115110.0,1.19235998],[115120.0,0.25949962]]]
["bitfinex","BTCUSD",1755964254400,[[115070.0,1.01353185],[115060.0,3.32933618],[115050.0,0.45914022],[115040.0,1.00468204],[115030.0,0.94647553]],[[115080.0,1.261],[115100.0,0.69438186],[115110.0,0.51434],[115120.0,1.16665677],[115160.0,0.94244843]]]
["bitfinex","BTCUSD",1755964266745,[[115070.0,1.16022185],[115060.0,3.18261618],[115050.0,0.34932898],[115040.0,1.38299328],[115030.0,0.52256045]],[[115080.0,1.261],[115090.0,0.14963],[115100.0,0.54475186],[115110.0,0.5490349],[115120.0,1.14922535]]]
["bitfinex","BTCUSD",1755964310091,[[115070.0,1.51721746],[115060.0,3.60188717],[115050.0,0.54270898],[115040.0,0.88271163],[115030.0,0.18256045]],[[115080.0,1.26711],[115100.0,0.76072833],[115110.0,0.0002],[115120.0,1.15305628],[115130.0,0.27152149]]]
["bitfinex","BTCUSD",1755964333875,[[115070.0,0.1748],[115060.0,3.0],[115040.0,0.03933214],[115030.0,0.24936045],[115020.0,0.25405333]],[[115080.0,3.14145169],[115090.0,0.24936112],[115100.0,0.25920693],[115110.0,0.17394737],[115120.0,1.01912248]]]
["bitfinex","BTCUSD",1755964365017,[[115060.0,3.00615],[115030.0,0.2086882],[115020.0,0.39875337],[115010.0,0.72786688],[114970.0,3.26595399]],[[115070.0,1.35323035],[115080.0,1.43179214],[115090.0,0.52462558],[115100.0,0.34669877],[115110.0,0.33640136]]]
["bitfinex","BTCUSD",1755964388777,[[115060.0,3.00623],[115030.0,0.18256072],[115020.0,0.42488337],[115010.0,0.18259255],[114990.0,0.723697]],[[115070.0,1.40341822],[115080.0,1.98861647],[115090.0,0.4235609],[115100.0,0.35468016],[115110.0,0.32074666]]]
["bitfinex","BTCUSD",1755964417163,[[115060.0,3.00594],[115030.0,0.33008092],[115020.0,0.86137274],[115010.0,0.18259255],[115000.0,1.07280034]],[[115070.0,0.85778389],[115080.0,2.09651214],[115090.0,0.2568052],[115100.0,0.37798345],[115110.0,0.27394737]]]
["bitfinex","BTCUSD",1755964458714,[[115060.0,3.00316],[115050.0,0.00313],[115040.0,0.026129],[115030.0,0.0386111],[115020.0,0.3298169]],[[115070.0,1.40806119],[115080.0,2.43271344],[115090.0,0.42367547],[115100.0,0.38564939],[115110.0,0.39744337]]]
["bitfinex","BTCUSD",1755964495241,[[115060.0,3.00301],[115050.0,0.00313],[115020.0,0.173171],[115010.0,0.18259179],[115000.0,0.87168475]],[[115070.0,1.44340212],[115080.0,2.65663894],[115090.0,0.24603065],[115100.0,0.51495524],[115110.0,0.23640136]]]
["bitfinex","BTCUSD",1755964526132,[[115050.0,0.17992746],[115040.0,0.19997957],[115030.0,0.18256106],[115020.0,1.07639895],[115010.0,0.28259268]],[[115060.0,0.52668991],[115070.0,0.3174372],[115080.0,0.93948304],[115090.0,0.62980815],[115100.0,0.26823033]]]
["bitfinex","BTCUSD",1755964545712,[[115060.0,0.001],[115050.0,0.026126],[115030.0,0.33124106],[115020.0,0.38369655],[115010.0,0.8247782]],[[115070.0,2.15912709],[115080.0,0.80068038],[115090.0,1.12354336],[115100.0,0.2593953],[115110.0,0.41492669]]]
["bitfinex","BTCUSD",1755964568890,[[115010.0,0.22541133],[115000.0,0.2222162],[114990.0,0.36623951],[114980.0,1.34319451],[114970.0,3.17427181]],[[115020.0,0.00104813],[115030.0,0.70755601],[115040.0,0.28730856],[115050.0,0.18254444],[115060.0,0.2421056]]]
["bitfinex","BTCUSD",1755964604914,[[115020.0,0.002],[115010.0,0.00048242],[114990.0,0.17574691],[114980.0,0.3579838],[114970.0,0.17427181]],[[115030.0,1.32628128],[115040.0,1.52315566],[115050.0,0.23348394],[115060.0,0.30557386],[115070.0,0.52952653]]]
["bitfinex","BTCUSD",1755964624641,[[115010.0,3.18521034],[115000.0,0.17391279],[114990.0,0.18262454],[114980.0,0.39714365],[114970.0,0.82805599]],[[115020.0,1.06117185],[115030.0,0.19058123],[115040.0,1.51824567],[115050.0,0.65577911],[115060.0,0.31261261]]]
["bitfinex","BTCUSD",1755964656859,[[115010.0,3.18343034],[115000.0,0.32469266],[114990.0,0.20875673],[114980.0,0.76739472],[114970.0,0.38302214]],[[115020.0,0.70787087],[115030.0,0.095995],[115040.0,2.34529274],[115050.0,0.18253009],[115060.0,0.25079671]]]
["bitfinex","BTCUSD",1755964686399,[[115010.0,3.18383343],[115000.0,0.32255295],[114990.0,0.18262173],[114980.0,0.79486664],[114970.0,0.38302214]],[[115020.0,1.40856],[115030.0,0.63839184],[115040.0,0.21664888],[115050.0,1.17879009],[115060.0,0.25079671]]]
["bitfinex","BTCUSD",1755964721902,[[115010.0,3.00615551],[114990.0,0.33082173],[114980.0,0.2105238],[114970.0,0.89541495],[114960.0,0.91781959]],[[115020.0,2.47310561],[115030.0,0.26684345],[115040.0,0.81881816],[115050.0,0.86227117],[115060.0,0.28208139]]]
["bitfinex","BTCUSD",1755964757594,[[115010.0,3.35859843],[115000.0,0.17391235],[114990.0,0.76720992],[114980.0,0.3826402],[114970.0,0.7074418]],[[115020.0,1.26],[115030.0,0.14868],[115040.0,0.22549947],[115050.0,1.24567009],[115060.0,0.30734396]]]
["bitfinex","BTCUSD",1755964777307,[[115010.0,3.35478843],[115000.0,0.17391235],[114990.0,0.28847655],[114980.0,0.3844602],[114970.0,0.80002888]],[[115020.0,1.95924269],[115030.0,0.17386919],[115040.0,0.84473149],[115050.0,1.03671009],[115060.0,0.30734396]]]
["bitfinex","BTCUSD",1755964823609,[[115010.0,3.00821551],[115000.0,0.1739129],[114990.0,0.33244372],[114980.0,0.20877603],[114970.0,0.93494597]],[[115020.0,2.52832772],[115030.0,0.24070919],[115040.0,0.75986254],[115050.0,0.87014148],[115060.0,0.35502312]]]
["bitfinex","BTCUSD",1755964862913,[[115010.0,3.15411551],[115000.0,0.20004563],[114990.0,0.22284555],[114980.0,0.34952003],[114970.0,1.06505889]],[[115020.0,2.14580975],[115030.0,0.20000328],[115040.0,1.14330528],[115050.0,0.62983009],[115060.0,0.53204066]]]
["bitfinex","BTCUSD",1755964890053,[[115010.0,3.33051343],[115000.0,0.20186575],[114990.0,0.18262361],[114980.0,0.89485266],[114970.0,0.2512262]],[[115020.0,1.26],[115030.0,0.04277738],[115040.0,0.59797259],[115050.0,0.18253009],[115060.0,0.82455456]]]
["bitfinex","BTCUSD",1755964936524,[[115010.0,3.00820551],[115000.0,0.32219011],[114990.0,0.21057961],[114980.0,0.24951997],[114970.0,0.83697256]],[[115020.0,1.5874328],[115030.0,0.28044763],[115040.0,1.07642528],[115050.0,0.20603892],[115060.0,1.00032421]]]
["bitfinex","BTCUSD",1755964996086,[[115010.0,3.03228851],[115000.0,0.32187297],[114990.0,0.18444361],[114980.0,0.86702758],[114970.0,0.52611987]],[[115020.0,2.17211212],[115030.0,0.24071074],[115040.0,1.07642528],[115050.0,0.20603892],[115060.0,0.99315212]]]
["bitfinex","BTCUSD",1755965052193,[[115010.0,3.01069061],[114980.0,0.173817],[114970.0,0.52891634],[114960.0,0.89524152],[114950.0,0.88889314]],[[115020.0,3.17379407],[115030.0,0.24070999],[115040.0,0.79125057],[115050.0,0.22949718],[115060.0,1.11806352]]]
["bitfinex","BTCUSD",1755965075521,[[115010.0,3.00268478],[114980.0,0.00182],[114970.0,0.026541],[114960.0,0.33071009],[114950.0,0.72753002]],[[115020.0,3.18766825],[115030.0,0.95229132],[115040.0,0.94886016],[115050.0,0.28253009],[115060.0,0.36956352]]]
["bitfinex","BTCUSD",1755965103307,[[114980.0,0.00509813],[114970.0,0.0004],[114960.0,0.0004],[114950.0,0.02363679],[114940.0,0.18658987]],[[114990.0,1.85773853],[115000.0,0.99445194],[115010.0,0.37834661],[115020.0,1.43124946],[115030.0,0.37602021]]]
["bitfinex","BTCUSD",1755965130294,[[114980.0,0.00504813],[114970.0,0.0004],[114960.0,0.0004],[114950.0,0.28793097],[114940.0,0.47007464]],[[114990.0,1.30633674],[115000.0,0.17391371],[115010.0,0.25937558],[115020.0,1.97694804],[115030.0,0.91710935]]]
["bitfinex","BTCUSD",1755965186487,[[114980.0,0.00504813],[114970.0,0.00257448],[114960.0,0.1848914],[114950.0,0.19308797],[114940.0,0.43046287]],[[114990.0,1.34490235],[115000.0,0.71989251],[115010.0,0.52255933],[115020.0,1.50952794],[115030.0,0.27386999]]]
["bitfinex","BTCUSD",1755965224243,[[114980.0,0.18097142],[114970.0,0.17617776],[114960.0,1.01139664],[114950.0,0.32822444],[114940.0,0.28310287]],[[114990.0,0.72266589],[115000.0,0.18260313],[115010.0,0.81218589],[115020.0,1.43124946],[115030.0,0.17386999]]]
["bitfinex","BTCUSD",1755965272967,[[114990.0,0.34462074],[114980.0,0.35902034],[114970.0,0.28487568],[114960.0,0.29892014],[114950.0,0.36134444]],[[115000.0,0.6993788],[115010.0,1.51175179],[115020.0,0.21750292],[115030.0,0.51386999],[115040.0,0.82025058]]]
["bitfinex","BTCUSD",1755965307094,[[114970.0,0.18195842],[114960.0,0.44268846],[114950.0,0.73756036],[114940.0,0.68954015],[114930.0,1.25274153]],[[114980.0,0.5479788],[114990.0,0.18999817],[115000.0,0.82858749],[115010.0,0.24947324],[115020.0,0.26828243]]]
["bitfinex","BTCUSD",1755965357068,[[114970.0,0.43209996],[114960.0,0.24774923],[114950.0,0.19158156],[114940.0,1.41449878],[114930.0,1.0737617]],[[114980.0,0.5531688],[114990.0,0.36924777],[115000.0,0.72858749],[115010.0,0.34947324],[115020.0,0.27430241]]]
["bitfinex","BTCUSD",1755965399758,[[114970.0,0.97807883],[114960.0,0.24774623],[114950.0,0.44006022],[114940.0,0.78986561],[114930.0,1.0737617]],[[114980.0,0.033299],[114990.0,0.33445719],[115000.0,0.79546749],[115010.0,0.28259324],[115020.0,0.27430241]]]
["bitfinex","BTCUSD",1755965440213,[[114960.0,0.00604823],[114950.0,0.74611318],[114940.0,0.32954015],[114930.0,0.54889705],[114920.0,1.0446224]],[[114970.0,0.90007222],[114980.0,0.34082329],[114990.0,0.25088289],[115000.0,1.10055649],[115010.0,0.26970098]]]
["bitfinex","BTCUSD",1755965472081,[[114960.0,0.00504823],[114940.0,0.5721288],[114930.0,0.01744902],[114920.0,0.83519528],[114910.0,0.33002093]],[[114970.0,1.53440127],[114980.0,0.19741229],[114990.0,0.73019428],[115000.0,1.08463458],[115010.0,0.31843718]]]
["bitfinex","BTCUSD",1755965534221,[[114920.0,0.00844826],[114910.0,0.026554],[114900.0,0.79463867],[114890.0,0.74137969],[114880.0,0.90771474]],[[114930.0,0.87400776],[114940.0,0.38923537],[114950.0,0.18271464],[114960.0,0.81175081],[114970.0,0.63211456]]]
["bitfinex","BTCUSD",1755965554387,[[114910.0,0.00244825],[114900.0,0.01784902],[114890.0,0.95034778],[114880.0,0.18275611],[114850.0,0.98040705]],[[114920.0,0.87606291],[114930.0,0.31379005],[114940.0,0.25816722],[114950.0,0.20621953],[114960.0,1.0756844]]]
["bitfinex","BTCUSD",1755965605092,[[114910.0,0.00113352],[114900.0,0.0004],[114890.0,0.2093402],[114880.0,0.74618393],[114870.0,0.52314528]],[[114920.0,1.01808531],[114930.0,0.25455529],[114940.0,0.63150597],[114950.0,0.26099312],[114960.0,1.16002871]]]
["bitfinex","BTCUSD",1755965642044,[[114900.0,0.0014],[114890.0,0.0004],[114880.0,0.74622569],[114870.0,0.19177376],[114860.0,0.3601436]],[[114910.0,1.42555666],[114920.0,0.27907506],[114930.0,0.21467005],[114940.0,0.57307132],[114950.0,0.8245761]]]
["bitfinex","BTCUSD",1755965672721,[[114880.0,0.02964431],[114870.0,0.34699714],[114860.0,0.73739166],[114850.0,0.20534121],[114840.0,1.02482343]],[[114890.0,0.88748722],[114900.0,0.2740644],[114910.0,0.36271946],[114920.0,1.17593014],[114930.0,0.67694544]]]
["bitfinex","BTCUSD",1755965707900,[[114910.0,0.17722486],[114900.0,0.7462612],[114890.0,0.33248982],[114880.0,1.32738196],[114870.0,0.40002894]],[[114920.0,0.57172588],[114930.0,0.32249691],[114940.0,0.18271772],[114950.0,0.5888887],[114960.0,1.43701866]]]
["bitfinex","BTCUSD",1755965731936,[[114920.0,0.19722711],[114910.0,0.44230833],[114900.0,0.22442473],[114890.0,0.18276982],[114880.0,0.85500937]],[[114930.0,0.5559888],[114940.0,0.32116395],[114950.0,0.44714447],[114960.0,0.72002219],[114970.0,0.60846997]]]
["bitfinex","BTCUSD",1755965788810,[[114920.0,0.001],[114910.0,0.20120255],[114900.0,0.36292572],[114890.0,0.74619764],[114880.0,0.75500937]],[[114930.0,0.97708857],[114940.0,0.21377411],[114950.0,0.33352995],[114960.0,0.74350544],[114970.0,0.66059545]]]
["bitfinex","BTCUSD",1755965826443,[[114920.0,0.31051988],[114910.0,0.32120855],[114900.0,0.79917892],[114890.0,0.51688982],[114880.0,1.33406817]],[[114930.0,0.55269713],[114940.0,0.3212045],[114950.0,0.40633544],[114960.0,0.72872086],[114970.0,1.11221906]]]
["bitfinex","BTCUSD",1755965856485,[[114920.0,0.48454988],[114910.0,0.32140855],[114900.0,0.86619747],[114890.0,0.52839011],[114880.0,1.36506517]],[[114930.0,0.55192968],[114940.0,0.14744],[114950.0,0.38724544],[114960.0,0.75487286],[114970.0,1.02181697]]]
["bitfinex","BTCUSD",1755965910223,[[114930.0,1.01111429],[114920.0,0.24095411],[114910.0,0.8101501],[114900.0,0.61963056],[114890.0,0.18276982]],[[114940.0,0.55312702],[114960.0,0.99712074],[114970.0,0.31783358],[114980.0,0.22249888],[115000.0,1.08342817]]]
["bitfinex","BTCUSD",1755965944017,[[114930.0,1.63892604],[114920.0,1.2635502],[114910.0,0.18275101],[114900.0,0.56055074],[114890.0,0.50776982]],[[114940.0,0.00181434],[114970.0,0.5492088],[114980.0,0.247],[114990.0,0.33144426],[115000.0,0.74610897]]]
["bitfinex","BTCUSD",1755965979183,[[114930.0,0.18102],[114920.0,0.38670369],[114910.0,0.20020003],[114900.0,1.16009912],[114890.0,0.52839011]],[[114940.0,0.97399696],[114950.0,0.17398951],[114960.0,0.8091437],[114970.0,0.2770639],[114980.0,0.78109754]]]
["bitfinex","BTCUSD",1755966024748,[[114930.0,0.17891405],[114920.0,0.17403152],[114910.0,0.90176183],[114900.0,0.18282622],[114890.0,0.40373143]],[[114940.0,0.98247686],[114950.0,0.20014251],[114960.0,0.79855114],[114970.0,1.0304129],[114980.0,0.495515]]]
["bitfinex","BTCUSD",1755966058524,[[114930.0,1.45627623],[114920.0,0.3606171],[114910.0,0.62837032],[114900.0,0.35916351],[114890.0,0.44094212]],[[114940.0,0.002],[114950.0,0.5490888],[114960.0,0.1],[114970.0,0.39767355],[114980.0,0.29922178]]]
["bitfinex","BTCUSD",1755966091648,[[114950.0,1.32439422],[114940.0,0.51961053],[114930.0,0.88588684],[114920.0,0.28203357],[114910.0,1.18386045]],[[114960.0,4.823e-05],[114970.0,0.00299],[114990.0,0.1],[115000.0,0.47109786],[115010.0,0.41812573]]]
["bitfinex","BTCUSD",1755966120853,[[114970.0,2.02170722],[114960.0,0.38337724],[114950.0,0.48460993],[114940.0,0.84335713],[114930.0,0.67858955]],[[114980.0,4.823e-05],[114990.0,0.00299],[115010.0,0.0002],[115020.0,0.23513647],[115030.0,0.71946012]]]
["bitfinex","BTCUSD",1755966170511,[[115000.0,0.61951279],[114990.0,0.17391873],[114980.0,0.91870541],[114970.0,1.0392523],[114960.0,0.35163371]],[[115010.0,0.0052],[115030.0,0.6485955],[115040.0,0.30337048],[115050.0,0.51410893],[115060.0,0.33198749]]]
["bitfinex","BTCUSD",1755966187832,[[115020.0,0.29133182],[115010.0,0.17389792],[115000.0,2.41879752],[114990.0,0.44950078],[114980.0,0.5922213]],[[115030.0,0.0002],[115040.0,0.01380426],[115050.0,0.0002],[115060.0,0.0002],[115070.0,0.05787476]]]
["bitfinex","BTCUSD",1755966216282,[[115070.0,0.52854624],[115060.0,0.96362743],[115050.0,0.35349054],[115040.0,0.59080166],[115030.0,0.28256106]],[[115080.0,0.0042],[115090.0,0.01678755],[115100.0,0.56257665],[115110.0,0.72902712],[115120.0,0.20612598]]]
["bitfinex","BTCUSD",1755966251392,[[115110.0,0.50327685],[115100.0,0.73021424],[115090.0,0.28097059],[115080.0,0.78914614],[115070.0,0.71376454]],[[115120.0,0.00513],[115130.0,0.01281654],[115140.0,0.73225213],[115150.0,0.39955997],[115160.0,0.73148037]]]
["bitfinex","BTCUSD",1755966286049,[[115110.0,0.35826685],[115100.0,0.39005763],[115090.0,0.22081785],[115080.0,1.05354446],[115070.0,0.50808085]],[[115120.0,0.00116],[115130.0,0.00324],[115140.0,0.19551465],[115150.0,0.95756517],[115160.0,0.39148037]]]
["bitfinex","BTCUSD",1755966332964,[[115140.0,0.33016],[115130.0,0.7525675],[115120.0,0.290465],[115110.0,0.4664436],[115080.0,1.00346294]],[[115160.0,0.74582821],[115170.0,0.41243548],[115180.0,0.17371354],[115190.0,0.98532429],[115200.0,0.84928674]]]
["bitfinex","BTCUSD",1755966339388,[[115140.0,0.50684158],[115130.0,0.7264645],[115120.0,0.316569],[115110.0,0.4664436],[115100.0,0.50921763]],[[115160.0,0.74062821],[115170.0,0.42495046],[115180.0,0.17371354],[115190.0,0.98532429],[115210.0,0.50113563]]]
["bitfinex","BTCUSD",1755966356903,[[115140.0,0.18048],[115120.0,0.07143647],[115110.0,0.39899318],[115100.0,0.79499127],[115090.0,0.83322264]],[[115150.0,0.99850269],[115160.0,0.19704798],[115170.0,0.27265534],[115180.0,0.51378493],[115190.0,1.1088435]]]
["bitfinex","BTCUSD",1755966420216,[[115120.0,0.00515],[115100.0,0.06825647],[115080.0,0.79532615],[115070.0,0.30853113],[115060.0,0.36441603]],[[115130.0,1.51373087],[115140.0,0.7530308],[115150.0,0.55774692],[115160.0,0.84402048],[115170.0,0.35237595]]]
["bitfinex","BTCUSD",1755966424371,[[115120.0,0.00311],[115100.0,0.06825647],[115080.0,0.79532693],[115070.0,0.30853113],[115060.0,0.36441603]],[[115130.0,1.50211432],[115140.0,1.00883789],[115150.0,0.30193983],[115160.0,0.84402048],[115170.0,0.47737595]]]
["bitfinex","BTCUSD",1755966491565,[[115080.0,0.003],[115070.0,0.00297],[115060.0,0.06825647],[115050.0,0.2086068],[115040.0,0.48712207]],[[115090.0,1.34810983],[115100.0,0.18949074],[115110.0,0.20590232],[115120.0,1.54501915],[115130.0,0.33633945]]]
["bitfinex","BTCUSD",1755966500671,[[115080.0,0.00597],[115060.0,0.6128461],[115050.0,0.2086068],[115040.0,1.0317117],[115010.0,0.96102855]],[[115090.0,1.34811169],[115100.0,0.18949074],[115110.0,0.20590232],[115120.0,1.54501915],[115130.0,0.27371666]]]
["bitfinex","BTCUSD",1755966600490,[[115060.0,0.00623],[115040.0,0.96014013],[115030.0,0.3279487],[115020.0,0.25116175],[114990.0,1.37919315]],[[115070.0,0.92359732],[115080.0,0.17380584],[115090.0,0.69414149],[115100.0,0.20509124],[115110.0,0.39054383]]]
["bitfinex","BTCUSD",1755966643582,[[115030.0,0.72998731],[115020.0,0.17428142],[115010.0,0.42272042],[115000.0,1.11899131],[114990.0,0.71862734]],[[115040.0,0.026131],[115050.0,0.67464725],[115060.0,0.72711662],[115070.0,0.2511576],[115080.0,0.78127146]]]
["bitfinex","BTCUSD",1755966646859,[[115030.0,0.33251768],[115020.0,0.71887105],[115010.0,0.27556042],[115000.0,1.08082869],[114990.0,0.71862734]],[[115040.0,0.026131],[115050.0,1.21923648],[115060.0,0.19994575],[115070.0,0.2511576],[115080.0,0.8418982]]]
["bitfinex","BTCUSD",1755966730523,[[115010.0,1.10633295],[115000.0,0.45339399],[114990.0,0.61862734],[114980.0,0.73617569],[114970.0,0.96968599]],[[115020.0,0.001],[115040.0,0.34690918],[115050.0,0.59265782],[115060.0,0.19994575],[115080.0,0.83138848]]]
["bitfinex","BTCUSD",1755966769100,[[115010.0,1.41242468],[115000.0,0.44893128],[114990.0,0.57462103],[114980.0,0.86066882],[114970.0,1.27860599]],[[115020.0,0.001],[115040.0,0.00308],[115050.0,0.54509424],[115060.0,0.1999487],[115070.0,0.41155755]]]
["bitfinex","BTCUSD",1755966841690,[[115020.0,1.34660711],[115010.0,0.86895262],[115000.0,0.99397743],[114990.0,0.57464103],[114980.0,0.84323882]],[[115030.0,0.00211],[115040.0,0.00294],[115050.0,0.54509424],[115060.0,0.19611405],[115070.0,0.26219704]]]
["bitfinex","BTCUSD",1755966856950,[[115030.0,0.74016743],[115020.0,0.35882121],[115010.0,0.94590398],[115000.0,0.99397743],[114990.0,0.57464103]],[[115040.0,0.00512],[115050.0,0.54509424],[115060.0,0.22223905],[115070.0,0.40875704],[115080.0,1.05885199]]]
["bitfinex","BTCUSD",1755966936792,[[115040.0,0.17685],[115030.0,0.15286812],[115020.0,0.33199691],[115010.0,0.80601766],[115000.0,0.62465584]],[[115050.0,0.88394172],[115060.0,0.19994975],[115070.0,0.19535704],[115080.0,0.78569199],[115090.0,0.54594745]]]
["bitfinex","BTCUSD",1755966979955,[[115040.0,0.58894732],[115030.0,0.71891372],[115020.0,0.3153836],[115010.0,0.52817151],[115000.0,0.9630842]],[[115050.0,0.14616809],[115060.0,0.71886945],[115070.0,0.29146204],[115080.0,0.92777199],[115090.0,0.96200934]]]
["bitfinex","BTCUSD",1755967010334,[[115040.0,0.98603347],[115030.0,0.35480595],[115020.0,0.44611997],[115010.0,0.1825922],[115000.0,1.27286149]],[[115060.0,0.14604],[115070.0,0.2919008],[115080.0,0.18476854],[115090.0,0.96200934],[115100.0,0.50622514]]]
["bitfinex","BTCUSD",1755967047293,[[115060.0,0.34764235],[115050.0,0.39985073],[115040.0,0.88131609],[115030.0,0.52814026],[115020.0,0.85612491]],[[115070.0,0.69407431],[115080.0,0.76157721],[115090.0,0.26039511],[115100.0,0.17384899],[115110.0,0.51381535]]]
["bitfinex","BTCUSD",1755967090767,[[115060.0,0.17382],[115050.0,0.18866506],[115040.0,0.36381041],[115030.0,0.33819998],[115020.0,1.02332491]],[[115070.0,0.87091155],[115080.0,0.75855921],[115090.0,0.26039511],[115100.0,0.17384899],[115110.0,0.56858713]]]
["bitfinex","BTCUSD",1755967145775,[[115030.0,0.00513],[115000.0,0.06865647],[114990.0,0.32874338],[114980.0,0.68378399],[114970.0,0.18260379]],[[115040.0,1.51283599],[115050.0,0.60122997],[115060.0,0.64548329],[115070.0,0.41386139],[115080.0,1.00071443]]]
["bitfinex","BTCUSD",1755967183937,[[115010.0,0.00514456],[115000.0,0.00365],[114990.0,0.0004],[114980.0,0.07695363],[114970.0,0.87071047]],[[115020.0,1.41301366],[115030.0,0.19042178],[115040.0,0.82234916],[115050.0,0.53849642],[115060.0,0.78464993]]]
["bitfinex","BTCUSD",1755967222481,[[115010.0,0.00114456],[115000.0,0.00333],[114990.0,0.0004],[114980.0,0.06825647],[114970.0,0.18265609]],[[115020.0,1.44726552],[115030.0,0.19732383],[115040.0,1.38504294],[115050.0,0.50897835],[115060.0,0.24514993]]]
["bitfinex","BTCUSD",1755967279345,[[115010.0,0.00114456],[115000.0,0.00358],[114990.0,0.0004],[114970.0,0.06825647],[114960.0,0.80421789]],[[115020.0,2.00654539],[115030.0,0.43772411],[115040.0,1.31405843],[115050.0,0.36260114],[115060.0,0.18252714]]]
["bitfinex","BTCUSD",1755967319590,[[114990.0,0.00054467],[114980.0,0.00318],[114970.0,0.06825647],[114960.0,0.0004],[114950.0,0.79639055]],[[115000.0,1.86461069],[115010.0,0.6782759],[115020.0,0.40508771],[115030.0,0.55422385],[115040.0,0.81924134]]]
["bitfinex","BTCUSD",1755967346010,[[114990.0,0.00556467],[114960.0,0.72811814],[114950.0,0.27748931],[114940.0,0.25538363],[114930.0,0.51409204]],[[115000.0,1.33421881],[115010.0,0.68842849],[115020.0,0.24004527],[115030.0,0.70686462],[115040.0,0.88186413]]]
["bitfinex","BTCUSD",1755967412193,[[114990.0,0.00054467],[114980.0,0.00311],[114960.0,0.0004],[114950.0,0.06865647],[114940.0,0.7316349]],[[115000.0,0.85047957],[115010.0,0.89380177],[115020.0,0.43824771],[115030.0,0.31344032],[115040.0,0.35247368]]]
["bitfinex","BTCUSD",1755967444992,[[114950.0,0.00653264],[114940.0,0.55198215],[114930.0,0.29515526],[114920.0,1.07850965],[114910.0,1.0171776]],[[114960.0,0.35678244],[114970.0,0.73560863],[114980.0,0.24954701],[114990.0,0.33776578],[115000.0,1.03115411]]]
["bitfinex","BTCUSD",1755967489360,[[114970.0,1.15154132],[114960.0,0.76684153],[114950.0,0.24956812],[114940.0,1.05403669],[114930.0,0.32311273]],[[114980.0,0.00597],[114990.0,0.34563296],[115000.0,0.63676407],[115010.0,0.33133673],[115020.0,0.52261971]]]
["bitfinex","BTCUSD",1755967520396,[[114990.0,0.606406],[114980.0,0.73690134],[114970.0,0.24526894],[114960.0,1.00430027],[114950.0,0.72618541]],[[115000.0,0.003],[115010.0,0.86755454],[115020.0,0.21796034],[115030.0,0.6490734],[115040.0,0.9280782]]]
["bitfinex","BTCUSD",1755967555270,[[115000.0,1.66238921],[114990.0,0.64673647],[114980.0,0.65988248],[114970.0,0.38265634],[114960.0,1.42703138]],[[115010.0,0.002],[115020.0,0.00294],[115030.0,0.54504615],[115040.0,0.18517449],[115050.0,0.31766594]]]
["bitfinex","BTCUSD",1755967575596,[[115020.0,0.74925984],[115010.0,0.79721656],[115000.0,1.07229465],[114990.0,0.59097716],[114980.0,0.41642208]],[[115030.0,0.00293],[115040.0,0.55864682],[115050.0,0.06825647],[115060.0,0.32832304],[115070.0,0.68383307]]]
["bitfinex","BTCUSD",1755967650136,[[115020.0,0.17488],[115000.0,0.00293],[114990.0,0.36642806],[114980.0,0.97771827],[114970.0,0.26094245]],[[115030.0,1.24770466],[115040.0,0.71889953],[115050.0,0.24936959],[115060.0,0.64567372],[115070.0,0.56770341]]]
["bitfinex","BTCUSD",1755967701136,[[115020.0,0.27715061],[115010.0,0.86426187],[115000.0,0.27136944],[114990.0,0.30052544],[114980.0,0.65332552]],[[115030.0,0.03973636],[115050.0,0.1768303],[115060.0,0.68020254],[115070.0,0.48337297],[115080.0,0.81064268]]]
["bitfinex","BTCUSD",1755967758379,[[115030.0,0.76334132],[115020.0,0.24869345],[115010.0,0.34454188],[115000.0,0.62748231],[114970.0,3.02791239]],[[115040.0,0.55006615],[115050.0,0.31955952],[115060.0,0.29805844],[115070.0,0.59086607],[115080.0,0.72781474]]]
["bitfinex","BTCUSD",1755967807139,[[115030.0,0.29275],[115010.0,0.39538075],[115000.0,0.26411466],[114990.0,1.41915388],[114980.0,0.36030058]],[[115040.0,1.29527387],[115050.0,0.3863595],[115060.0,0.20505144],[115070.0,0.59086607],[115080.0,1.49974736]]]
["bitfinex","BTCUSD",1755967853314,[[115040.0,0.17385257],[115030.0,0.78621412],[115020.0,0.84630974],[115010.0,0.55052695],[115000.0,1.37707199]],[[115050.0,0.57760317],[115060.0,0.32771485],[115070.0,0.34000683],[115080.0,1.50731474],[115100.0,0.23696877]]]
["bitfinex","BTCUSD",1755967922595,[[115040.0,1.30859236],[115030.0,0.34834779],[115020.0,0.34062088],[115010.0,0.57224084],[115000.0,1.32396512]],[[115050.0,0.00048202],[115060.0,0.00303],[115070.0,0.4307538],[115080.0,0.59443329],[115090.0,0.25078864]]]
["bitfinex","BTCUSD",1755967958265,[[115060.0,0.8643862],[115050.0,0.25184078],[115040.0,1.6515673],[115030.0,0.36556768],[115020.0,0.7567174]],[[115070.0,0.00610819],[115080.0,0.0002],[115090.0,0.06825647],[115100.0,0.64691639],[115150.0,0.4887512]]]
["bitfinex","BTCUSD",1755968011139,[[115070.0,2.62271938],[115060.0,0.50857574],[115050.0,0.43882604],[115040.0,1.45926099],[115030.0,0.4453277]],[[115080.0,4.448e-05],[115090.0,0.00322],[115100.0,0.0002],[115110.0,0.06825647],[115120.0,0.067]]]
["bitfinex","BTCUSD",1755968041648,[[115180.0,1.37719502],[115170.0,0.27633895],[115160.0,0.18235498],[115150.0,0.65282817],[115140.0,1.00422014]],[[115190.0,0.00230454],[115200.0,0.01680371],[115210.0,7e-05],[115220.0,0.34],[115230.0,0.78556491]]]
["bitfinex","BTCUSD",1755968071052,[[115200.0,2.81515111],[115190.0,0.30463579],[115180.0,0.99326522],[115170.0,0.2656275],[115160.0,0.42870303]],[[115210.0,0.01168994],[115220.0,0.00302],[115230.0,1.07956669],[115240.0,0.32702898],[115250.0,0.41446889]]]
["bitfinex","BTCUSD",1755968113810,[[115200.0,4.05164258],[115190.0,0.55707637],[115180.0,0.18232331],[115170.0,0.5128439],[115160.0,1.23884265]],[[115210.0,7e-05],[115230.0,0.01655046],[115240.0,0.86178313],[115250.0,0.58901471],[115260.0,0.2851835]]]
["bitfinex","BTCUSD",1755968134660,[[115200.0,4.4385157],[115190.0,0.27854479],[115180.0,0.7317406],[115170.0,0.73077759],[115160.0,1.15035307]],[[115210.0,7e-05],[115240.0,0.00311],[115250.0,0.59387595],[115260.0,0.89642672],[115270.0,0.39094702]]]
["bitfinex","BTCUSD",1755968167813,[[115270.0,0.35819261],[115260.0,0.71965292],[115250.0,0.51610627],[115240.0,0.76724603],[115230.0,0.31991396]],[[115280.0,0.00506359],[115290.0,0.34302],[115300.0,0.21124415],[115310.0,0.92818904],[115320.0,0.19105808]]]
["bitfinex","BTCUSD",1755968192336,[[115270.0,0.2916],[115240.0,0.19338828],[115230.0,0.86315908],[115220.0,0.20832695],[115210.0,0.30402373]],[[115280.0,1.26650575],[115290.0,0.31808014],[115300.0,0.5793261],[115310.0,0.33716012],[115320.0,0.8402935]]]
["bitfinex","BTCUSD",1755968217593,[[115270.0,0.2916],[115250.0,0.00303],[115240.0,0.03970558],[115230.0,0.22187701],[115220.0,0.75120734]],[[115280.0,1.21879468],[115290.0,0.62683631],[115300.0,0.81471693],[115310.0,0.30823287],[115320.0,0.78769273]]]
["bitfinex","BTCUSD",1755968245022,[[115210.0,0.72169543],[115200.0,2.37461111],[115190.0,0.35331702],[115180.0,0.5635442],[115170.0,0.18227396]],[[115220.0,0.14488],[115230.0,8.353e-05],[115240.0,0.58900204],[115250.0,0.63903353],[115260.0,0.24497076]]]
["bitfinex","BTCUSD",1755968277124,[[115210.0,0.75791684],[115200.0,2.47060214],[115190.0,0.18230702],[115180.0,0.95182322],[115170.0,0.39169125]],[[115230.0,0.32574944],[115240.0,0.24898847],[115250.0,0.56187887],[115260.0,0.78467015],[115270.0,0.51426632]]]
["bitfinex","BTCUSD",1755968328984,[[115200.0,2.20522],[115180.0,0.03921394],[115170.0,0.335572],[115160.0,0.81430752],[113590.0,0.0115]],[[115210.0,1.39738254],[115220.0,0.18506278],[115230.0,0.21423134],[115240.0,1.61545681],[115250.0,0.36800238]]]
["bitfinex","BTCUSD",1755968343611,[[115200.0,2.74885444],[115180.0,0.18232289],[115170.0,0.37548655],[115160.0,0.7260275],[115150.0,0.24451199]],[[115210.0,0.70891817],[115220.0,0.18209278],[115230.0,0.23469036],[115240.0,1.7556221],[115250.0,0.22103529]]]
["bitfinex","BTCUSD",1755968389726,[[115200.0,2.7875933],[115190.0,0.17362209],[115180.0,0.41555837],[115170.0,0.30889813],[115160.0,1.05984225]],[[115210.0,0.31827604],[115220.0,0.75678441],[115230.0,0.59209773],[115240.0,1.48598504],[115250.0,0.33695261]]]
["bitfinex","BTCUSD",1755968420844,[[115200.0,2.20190339],[115180.0,0.75208181],[115170.0,0.37615866],[115160.0,0.24457654],[115140.0,0.89494263]],[[115210.0,0.7864817],[115220.0,0.24317697],[115230.0,0.18232773],[115240.0,0.36793572],[115250.0,0.55426279]]]
["bitfinex","BTCUSD",1755968449831,[[115220.0,0.17862097],[115210.0,0.34507146],[115200.0,2.93112468],[115190.0,0.23584905],[115180.0,0.32717443]],[[115230.0,0.14840353],[115240.0,0.26257048],[115250.0,0.21136057],[115260.0,1.1343264],[115270.0,0.99392728]]]
["bitfinex","BTCUSD",1755968490491,[[115240.0,0.17986474],[115230.0,0.8916578],[115220.0,0.87828484],[115210.0,0.56953],[115200.0,3.15657382]],[[115250.0,0.00212],[115260.0,0.00299],[115270.0,0.4760544],[115280.0,0.75197871],[115300.0,0.20265122]]]
["bitfinex","BTCUSD",1755968513064,[[115250.0,0.18079498],[115240.0,0.17354904],[115230.0,0.89718945],[115220.0,0.53263674],[115210.0,0.58714409]],[[115260.0,0.00201],[115270.0,0.25676317],[115280.0,1.09198071],[115290.0,0.83052918],[115300.0,0.22603843]]]
["bitfinex","BTCUSD",1755968540167,[[115250.0,0.39048787],[115240.0,0.31947068],[115230.0,0.81400269],[115220.0,0.64228597],[115210.0,0.3512698]],[[115260.0,0.146],[115270.0,0.18708172],[115280.0,1.14410771],[115290.0,0.26788021],[115300.0,0.65085946]]]
["bitfinex","BTCUSD",1755968596704,[[115250.0,0.17561],[115240.0,0.71993409],[115230.0,0.35380691],[115220.0,0.35900835],[115210.0,0.51888762]],[[115260.0,0.89782381],[115270.0,0.19007279],[115280.0,1.1321785],[115290.0,0.24179921],[115300.0,1.11417697]]]
["bitfinex","BTCUSD",1755968632092,[[115270.0,0.18715102],[115260.0,0.75148448],[115250.0,0.71385226],[115240.0,1.04598805],[115230.0,0.60033549]],[[115280.0,0.002],[115290.0,0.74277783],[115300.0,0.60844637],[115310.0,0.45920461],[115320.0,0.71672591]]]
["bitfinex","BTCUSD",1755968663881,[[115260.0,0.50404387],[115250.0,0.82667615],[115240.0,0.58556134],[115230.0,0.6316612],[115190.0,0.55032663]],[[115270.0,0.54322433],[115280.0,0.17755141],[115290.0,0.35642554],[115300.0,0.60549637],[115310.0,0.25064461]]]
["bitfinex","BTCUSD",1755968701987,[[115260.0,0.50411587],[115250.0,0.82684625],[115240.0,0.31836134],[115230.0,0.78944391],[115190.0,0.55032249]],[[115280.0,0.69536433],[115290.0,0.27648201],[115300.0,0.60549637],[115310.0,0.25064461],[115320.0,0.94019136]]]
["bitfinex","BTCUSD",1755968746472,[[115270.0,0.19975577],[115260.0,0.47498457],[115250.0,0.82684625],[115240.0,0.31836134],[115230.0,0.8988612]],[[115280.0,0.69025433],[115290.0,0.21126581],[115300.0,0.60549637],[115310.0,0.25064461],[115320.0,0.84019093]]]
["bitfinex","BTCUSD",1755968787157,[[115260.0,0.14513413],[115250.0,0.03922529],[115240.0,0.90848585],[115230.0,0.18537391],[115220.0,0.35053641]],[[115270.0,0.83494576],[115280.0,0.33210602],[115290.0,0.25890628],[115300.0,0.73283527],[115310.0,0.8128042]]]
["bitfinex","BTCUSD",1755968828085,[[115260.0,0.14513413],[115250.0,0.06530629],[115240.0,0.88231485],[115230.0,0.24442797],[115220.0,0.36644393]],[[115270.0,1.29373476],[115280.0,0.27986702],[115290.0,0.26765686],[115300.0,0.32611429],[115310.0,0.62879129]]]
["bitfinex","BTCUSD",1755968882774,[[115260.0,0.14513413],[115250.0,0.03922529],[115240.0,0.33897052],[115230.0,0.31114797],[115220.0,0.29972393]],[[115270.0,1.31981676],[115280.0,0.25378602],[115290.0,0.26765686],[115300.0,0.4568369],[115310.0,0.52879129]]]
["bitfinex","BTCUSD",1755968950861,[[115260.0,0.07659333],[115250.0,0.17646529],[115240.0,0.75153516],[115230.0,0.39796585],[115220.0,0.36644393]],[[115270.0,0.78713851],[115280.0,0.25170063],[115290.0,0.25919228],[115300.0,0.7963369],[115310.0,0.62883129]]]
["bitfinex","BTCUSD",1755969015223,[[115300.0,0.17868053],[115290.0,1.16101691],[115280.0,0.39793887],[115270.0,0.19089045],[115260.0,0.46028834]],[[115310.0,0.00068144],[115320.0,0.75782433],[115330.0,0.26400381],[115340.0,0.75694353],[115350.0,0.68490859]]]
["bitfinex","BTCUSD",1755969027737,[[115300.0,0.17868053],[115290.0,0.97155807],[115280.0,0.27495516],[115270.0,0.25307451],[115260.0,0.82926925]],[[115310.0,0.14544144],[115320.0,0.63667356],[115330.0,0.28517347],[115340.0,0.73087353],[115360.0,0.46167819]]]
["bitfinex","BTCUSD",1755969068849,[[115290.0,0.45318558],[115280.0,0.45332366],[115270.0,0.56657763],[115260.0,0.33582246],[115250.0,0.40907795]],[[115310.0,0.33560756],[115320.0,0.65476671],[115330.0,0.25910447],[115340.0,0.75432505],[119040.0,0.00034068]]]
["bitfinex","BTCUSD",1755969112809,[[115290.0,0.27964],[115280.0,0.44562858],[115270.0,0.56657732],[115260.0,0.33570015],[115250.0,0.40907795]],[[115300.0,0.37987249],[115310.0,0.42256233],[115320.0,0.65476671],[115330.0,0.25908063],[115340.0,0.75433709]]]
["bitfinex","BTCUSD",1755969148852,[[115300.0,0.47906053],[115290.0,0.31815558],[115280.0,0.69541686],[115270.0,0.26027254],[115260.0,1.21567482]],[[115310.0,0.52523393],[115320.0,0.59294089],[115330.0,0.19395484],[115340.0,0.58903353],[115350.0,1.06478108]]]
["bitfinex","BTCUSD",1755969189927,[[115300.0,0.47297053],[115290.0,0.39195341],[115280.0,0.75830187],[115270.0,0.18218096],[115240.0,1.32000902]],[[115310.0,0.37987249],[115320.0,0.55749394],[115330.0,0.25750516],[115340.0,0.52235353],[115350.0,1.06478108]]]
["bitfinex","BTCUSD",1755969230064,[[115300.0,0.44659188],[115290.0,0.41836141],[115280.0,0.25336018],[115270.0,0.64014503],[115260.0,0.77148654]],[[115310.0,0.38074249],[115320.0,0.72766473],[115330.0,0.25908163],[115340.0,0.58903353],[115350.0,1.08824464]]]
["bitfinex","BTCUSD",1755969264589,[[115300.0,0.29232244],[115290.0,0.14803],[115280.0,0.31360037],[115270.0,0.57096162],[115260.0,0.32696834]],[[115310.0,0.82704291],[115320.0,0.62319673],[115330.0,0.19082516],[115340.0,0.58424241],[115350.0,1.40453671]]]
["bitfinex","BTCUSD",1755969302412,[[115300.0,0.63967843],[115290.0,0.18214859],[115280.0,0.69541673],[115270.0,0.26918071],[115260.0,1.20694301]],[[115310.0,0.37987249],[115320.0,0.40602494],[115330.0,0.69252342],[115340.0,0.24903353],[115350.0,1.06478108]]]
["bitfinex","BTCUSD",1755969352014,[[115300.0,0.46887043],[115290.0,0.17347482],[115280.0,0.39391189],[115270.0,0.73289703],[115260.0,0.25902621]],[[115310.0,0.63986924],[115320.0,0.57014666],[115330.0,0.59750406],[115340.0,0.18235353],[115350.0,1.42795792]]]
["bitfinex","BTCUSD",1755969404440,[[115250.0,0.0026096],[115240.0,0.00452543],[115230.0,0.39371113],[115220.0,0.59701161],[115210.0,0.2531871]],[[115260.0,0.72634522],[115270.0,0.62574712],[115280.0,0.24885876],[115290.0,0.56204817],[115300.0,0.27349734]]]
["bitfinex","BTCUSD",1755969444213,[[115250.0,0.00304816],[115240.0,0.00452543],[115230.0,0.00315],[115220.0,0.18225842],[115210.0,0.68233057]],[[115260.0,1.63275164],[115270.0,0.62171793],[115280.0,0.20563045],[115290.0,0.92603638],[115300.0,0.41020299]]]
["bitfinex","BTCUSD",1755969484511,[[115250.0,4.816e-05],[115240.0,0.00298],[115210.0,0.37987249],[115200.0,2.38365099],[115190.0,0.31111394]],[[115260.0,1.71615278],[115270.0,0.62213356],[115280.0,0.29731547],[115290.0,0.71787816],[115300.0,0.37677583]]]
["bitfinex","BTCUSD",1755969540262,[[115240.0,0.001],[115210.0,0.56666744],[115200.0,2.61274156],[115180.0,0.89921363],[115140.0,0.99900226]],[[115250.0,1.2366869],[115260.0,0.55339339],[115270.0,0.19939321],[115280.0,0.30263992],[115290.0,1.2328638]]]
["bitfinex","BTCUSD",1755969577458,[[115210.0,0.00560935],[115200.0,2.75031637],[115190.0,0.221333],[115180.0,0.4156324],[115170.0,0.71614709]],[[115220.0,1.07832251],[115230.0,0.25391636],[115240.0,0.18225128],[115250.0,0.32867701],[115260.0,1.01634508]]]
["bitfinex","BTCUSD",1755969620934,[[115210.0,0.00420353],[115200.0,2.75899692],[115190.0,0.33029988],[115180.0,0.33786526],[115110.0,1.18813465]],[[115220.0,0.89658118],[115230.0,0.34075075],[115240.0,0.19078563],[115250.0,0.25046904],[115260.0,1.01632846]]]
["bitfinex","BTCUSD",1755969658259,[[115210.0,0.55647853],[115200.0,2.61986304],[115190.0,0.18220988],[115180.0,0.32768078],[115170.0,0.8807528]],[[115220.0,0.00211],[115230.0,1.04160954],[115240.0,0.28363363],[115250.0,0.25046904],[115260.0,0.99289339]]]
["bitfinex","BTCUSD",1755969687587,[[115230.0,0.17565591],[115220.0,0.66953221],[115210.0,0.43742812],[115200.0,2.85906343],[115190.0,1.05616988]],[[115240.0,0.16442845],[115250.0,0.48290899],[115260.0,0.96878942],[115270.0,0.18218096],[115300.0,0.44364293]]]
["bitfinex","BTCUSD",1755969744229,[[115250.0,1.0874929],[115240.0,0.36111404],[115230.0,0.81124694],[115220.0,0.64946001],[115210.0,0.33074489]],[[115260.0,4.811e-05],[115270.0,0.38288249],[115280.0,0.21305647],[115290.0,0.93300009],[115300.0,0.24892225]]]
["bitfinex","BTCUSD",1755969772782,[[115250.0,0.17654],[115240.0,0.21206033],[115230.0,0.31434826],[115220.0,0.61479671],[115210.0,0.36767565]],[[115260.0,0.9248527],[115270.0,0.33184132],[115280.0,0.32603821],[115290.0,0.55369891],[115300.0,0.62170225]]]
["bitfinex","BTCUSD",1755969823140,[[115250.0,0.17353443],[115240.0,0.00303],[115220.0,0.18225929],[115210.0,0.3892199],[114930.0,0.00537473]],[[115260.0,2.07236136],[115270.0,0.17350577],[115280.0,0.42273031],[115290.0,0.94054163],[115300.0,0.21164136]]]
["bitfinex","BTCUSD",1755969850855,[[115250.0,0.17353443],[115230.0,0.00317],[115200.0,2.44738096],[115190.0,0.77749642],[115180.0,0.35306806]],[[115260.0,2.04161512],[115270.0,0.66629558],[115280.0,0.36371135],[115290.0,1.38130383],[115300.0,0.40459031]]]
["bitfinex","BTCUSD",1755969886799,[[115200.0,2.2020115],[115180.0,0.0004],[115170.0,0.14772],[115160.0,0.32874765],[115150.0,0.71783689]],[[115210.0,1.54792367],[115220.0,0.24035466],[115230.0,0.56573356],[115240.0,0.19703093],[115250.0,0.95957289]]]
["bitfinex","BTCUSD",1755969927705,[[115200.0,1.80352685],[115190.0,0.00306],[115180.0,0.0004],[115170.0,0.0004],[115160.0,0.18235438]],[[115210.0,2.52558108],[115220.0,0.49595483],[115230.0,1.60301109],[115240.0,0.17808726],[115250.0,0.36887973]]]
["bitfinex","BTCUSD",1755969950915,[[115200.0,1.80660685],[115190.0,0.17362538],[115180.0,0.32896106],[115170.0,0.65123938],[115160.0,0.39546219]],[[115210.0,0.63207585],[115220.0,0.17359466],[115230.0,1.34199356],[115240.0,0.38227085],[115250.0,0.26840602]]]
["bitfinex","BTCUSD",1755970001113,[[115200.0,1.80153685],[115180.0,0.00341],[115170.0,0.14612],[115160.0,0.18235314],[115150.0,0.24495468]],[[115210.0,1.94974007],[115220.0,0.18240287],[115230.0,1.58990424],[115240.0,0.59081807],[115250.0,0.26669854]]]
["bitfinex","BTCUSD",1755970029631,[[115200.0,0.82256526],[115180.0,0.00358],[115170.0,0.0004],[115150.0,0.0004],[115140.0,0.15700507]],[[115210.0,2.31453301],[115220.0,0.40585136],[115230.0,1.42704201],[115240.0,0.17355085],[115250.0,0.4341223]]]
["bitfinex","BTCUSD",1755970048742,[[115180.0,0.009604],[115170.0,0.00054],[115160.0,0.1823546],[115150.0,0.18277031],[115140.0,0.18278566]],[[115190.0,1.10009913],[115200.0,0.51539873],[115210.0,0.52696119],[115220.0,0.20585136],[115230.0,0.92133395]]]
["bitfinex","BTCUSD",1755970096966,[[115180.0,0.011374],[115170.0,0.1740554],[115160.0,0.3306346],[115150.0,0.33781237],[115140.0,0.54552626]],[[115190.0,1.09989675],[115200.0,0.5255316],[115210.0,0.34823269],[115220.0,0.18240287],[115230.0,0.74478244]]]
["bitfinex","BTCUSD",1755970181708,[[115180.0,0.18501525],[115170.0,0.17405572],[115160.0,0.39197898],[115150.0,0.65655928],[115140.0,0.36087724]],[[115190.0,0.519668],[115200.0,0.18719612],[115210.0,0.7567927],[115220.0,0.18240287],[115230.0,0.65479484]]]
["bitfinex","BTCUSD",1755970200538,[[115180.0,0.36791235],[115170.0,0.61717175],[115160.0,0.20845192],[115150.0,0.32762189],[115140.0,0.76357763]],[[115190.0,0.38079197],[115200.0,0.14982],[115210.0,0.68853745],[115220.0,0.18240287],[115230.0,0.63131914]]]
["bitfinex","BTCUSD",1755970248531,[[115190.0,0.17602032],[115180.0,0.18301411],[115170.0,0.32963826],[115160.0,0.27063479],[115150.0,0.70836283]],[[115200.0,1.293004],[115210.0,0.24035681],[115220.0,0.1910836],[115230.0,0.86339507],[115240.0,0.79712706]]]
["bitfinex","BTCUSD",1755970329382,[[115250.0,0.32011],[115230.0,0.35643352],[115220.0,0.71345947],[115210.0,0.60796626],[115200.0,1.71953898]],[[115260.0,0.94026973],[115270.0,0.20849232],[115280.0,0.34238138],[115290.0,0.68404781],[115300.0,1.00859718]]]
["bitfinex","BTCUSD",1755970331828,[[115250.0,0.32011],[115230.0,0.31721705],[115220.0,0.26246658],[115210.0,1.0329558],[115200.0,1.35233898]],[[115260.0,1.17359448],[115270.0,0.20849232],[115280.0,0.19574138],[115290.0,0.68404781],[115300.0,1.10859718]]]
["bitfinex","BTCUSD",1755970364651,[[115270.0,0.17350568],[115260.0,0.18474918],[115250.0,0.61108264],[115240.0,0.24441183],[115230.0,0.31721705]],[[115280.0,0.49496241],[115290.0,0.28868836],[115300.0,0.96163701],[115310.0,0.39976121],[115330.0,0.46516227]]]
["bitfinex","BTCUSD",1755970413811,[[115270.0,0.31963158],[115260.0,0.19959473],[115250.0,0.3147931],[115240.0,0.33595558],[115230.0,1.22467966]],[[115280.0,0.58495293],[115290.0,0.70875457],[115300.0,0.26242749],[115310.0,0.51367219],[115320.0,0.99332875]]]
["bitfinex","BTCUSD",1755970442646,[[115270.0,0.31968],[115260.0,0.19958784],[115250.0,0.35382349],[115240.0,0.70719565],[115230.0,0.95747966]],[[115280.0,0.92438812],[115290.0,0.70863477],[115300.0,0.26242749],[115310.0,0.17367219],[115320.0,1.01679073]]]
["bitfinex","BTCUSD",1755970553283,[[115270.0,0.35129568],[115260.0,0.17351987],[115250.0,0.83892913],[115240.0,0.29715982],[115230.0,0.80874124]],[[115280.0,0.89196749],[115290.0,0.62927546],[115300.0,0.62473414],[115310.0,0.17367219],[115320.0,0.85574011]]]
["bitfinex","BTCUSD",1755970556315,[[115270.0,0.17781882],[115260.0,0.17565987],[115250.0,0.86500413],[115240.0,0.3752514],[115230.0,0.73064966]],[[115280.0,0.89196749],[115290.0,0.64594862],[115300.0,0.62163414],[115310.0,0.17367219],[115320.0,0.81749171]]]
["bitfinex","BTCUSD",1755970630748,[[115280.0,1.27354293],[115270.0,0.72783742],[115260.0,0.60125469],[115250.0,0.69826919],[115240.0,1.16702785]],[[115290.0,0.00012541],[115300.0,0.3831763],[115310.0,0.0002],[115320.0,0.3803563],[115330.0,0.24753488]]]
["bitfinex","BTCUSD",1755970667472,[[115290.0,1.70155055],[115280.0,1.09760659],[115270.0,0.25929188],[115260.0,1.01015262],[115250.0,1.10370877]],[[115300.0,0.00480717],[115310.0,0.0002],[115320.0,0.0002],[115330.0,0.00881495],[115350.0,0.77835115]]]
["bitfinex","BTCUSD",1755970675677,[[115290.0,1.62376458],[115280.0,1.09760659],[115270.0,0.25929188],[115260.0,1.01015262],[115250.0,1.30691232]],[[115300.0,0.00048144],[115310.0,0.00341],[115320.0,0.0002],[115330.0,0.3803563],[115340.0,0.02615793]]]
["bitfinex","BTCUSD",1755970738650,[[115320.0,0.17559],[115310.0,0.24484182],[115300.0,0.41604972],[115290.0,0.70443937],[115280.0,0.34884516]],[[115330.0,0.3901369],[115340.0,0.32223041],[115350.0,1.03193681],[115360.0,0.51987075],[115370.0,0.24373914]]]
["bitfinex","BTCUSD",1755970743460,[[115320.0,0.17553],[115310.0,0.24484182],[115300.0,0.41604972],[115290.0,0.43348796],[115280.0,0.61979657]],[[115330.0,0.3901369],[115340.0,0.32247041],[115350.0,1.03193681],[115360.0,0.51987075],[115370.0,0.24373914]]]
["bitfinex","BTCUSD",1755970892128,[[115320.0,0.17567],[115310.0,0.07119647],[115300.0,0.2081939],[115290.0,0.77460242],[115280.0,0.69088143]],[[115330.0,1.07503745],[115340.0,0.25705856],[115350.0,0.57418438],[115360.0,0.52223934],[115370.0,0.51418572]]]
["bitfinex","BTCUSD",1755970950823,[[115320.0,0.17352],[115310.0,0.00293],[115300.0,0.0005],[115290.0,0.21341647],[115280.0,0.28859463]],[[115330.0,1.58802281],[115340.0,0.61310041],[115350.0,0.64271903],[115360.0,0.36050629],[115370.0,0.52978055]]]
["bitfinex","BTCUSD",1755971035505,[[115320.0,0.17352],[115300.0,0.00343],[115290.0,0.06825647],[115270.0,0.06825647],[115260.0,0.76923232]],[[115330.0,1.85845231],[115340.0,0.66787124],[115350.0,0.84871507],[115360.0,0.24939654],[115370.0,0.26057172]]]
["bitfinex","BTCUSD",1755971067413,[[115320.0,0.17352],[115300.0,0.00349],[115290.0,0.06825647],[115270.0,0.06825647],[115260.0,0.76915039]],[[115330.0,1.99575705],[115340.0,0.32056058],[115350.0,0.72824455],[115360.0,0.18677375],[115370.0,0.26057172]]]
["bitfinex","BTCUSD",1755971160846,[[115320.0,0.38669698],[115300.0,0.0005],[115290.0,0.06825647],[115270.0,0.06825647],[115260.0,0.79522639]],[[115330.0,1.71409705],[115340.0,0.53225058],[115350.0,0.75694517],[115360.0,0.18677375],[115370.0,0.26057172]]]
["bitfinex","BTCUSD",1755971217668,[[115320.0,0.38687698],[115310.0,0.06825647],[115300.0,0.02657],[115290.0,0.25040545],[115280.0,0.80815738]],[[115330.0,1.22524405],[115340.0,0.21251391],[115350.0,1.3829378],[115360.0,0.44549334],[115370.0,0.4292534]]]
["bitfinex","BTCUSD",1755971288666,[[115320.0,0.3808548],[115310.0,0.07125647],[115300.0,0.20870331],[115290.0,0.45709363],[115280.0,0.56202938]],[[115330.0,1.25708564],[115340.0,0.17657041],[115350.0,1.40343502],[115360.0,0.46898629],[115370.0,0.38229323]]]
["bitfinex","BTCUSD",1755971356913,[[115320.0,0.3787548],[115310.0,0.00324],[115300.0,0.02657],[115290.0,0.28362156],[115280.0,0.60135778]],[[115330.0,1.15411697],[115340.0,0.17360041],[115350.0,1.44294867],[115360.0,0.42202612],[115370.0,0.3292534]]]
["bitfinex","BTCUSD",1755971378667,[[115320.0,0.3787548],[115310.0,0.00315],[115300.0,0.0005],[115290.0,0.23884547],[115280.0,0.66352728]],[[115330.0,1.25728951],[115340.0,0.17360041],[115350.0,1.47164582],[115360.0,0.46898629],[115370.0,0.28229323]]]
["bitfinex","BTCUSD",1755971437462,[[115320.0,0.00506001],[115300.0,0.0005],[115290.0,0.06825647],[115270.0,0.63030212],[114910.0,0.4414071]],[[115330.0,1.87671965],[115340.0,0.35503736],[115350.0,0.66577725],[115360.0,0.30604811],[115370.0,0.26057172]]]
["bitfinex","BTCUSD",1755971495435,[[115320.0,1e-08],[115310.0,0.00306],[115300.0,0.0005],[115290.0,0.06825647],[115270.0,0.44812142]],[[115330.0,1.93997008],[115340.0,0.32056058],[115350.0,0.77585252],[115360.0,0.26505227],[115370.0,0.20156756]]]
["bitfinex","BTCUSD",1755971547514,[[115320.0,1e-08],[115310.0,0.00322],[115300.0,0.0005],[115290.0,0.44812142],[115270.0,0.31608489]],[[115330.0,1.88813212],[115340.0,0.25186736],[115350.0,0.74179756],[115360.0,0.34939657],[115370.0,0.26057172]]]
["bitfinex","BTCUSD",1755971624192,[[115320.0,1e-08],[115310.0,0.00322],[115300.0,0.0005],[115290.0,0.06825647],[115270.0,0.51376974]],[[115330.0,1.8877988],[115340.0,0.25186736],[115350.0,0.74129285],[115360.0,0.34939657],[115370.0,0.26057172]]]
["bitfinex","BTCUSD",1755971677011,[[115300.0,0.00446],[115290.0,0.07139647],[115270.0,0.44812142],[115250.0,0.13042779],[115240.0,0.31714338]],[[115310.0,1.31987061],[115320.0,1.23262218],[115330.0,0.23269814],[115340.0,0.24942765],[115350.0,0.65265861]]]
["bitfinex","BTCUSD",1755971746356,[[115300.0,0.0025],[115280.0,0.00316],[115270.0,0.44812142],[115260.0,0.37986495],[115240.0,0.46164208]],[[115310.0,1.3251119],[115320.0,1.25607278],[115330.0,0.28735111],[115340.0,0.24942765],[115350.0,0.60307902]]]
["bitfinex","BTCUSD",1755971795132,[[115270.0,0.01202237],[115260.0,0.37986495],[115250.0,0.15650579],[115230.0,0.8885033],[115220.0,0.74036068]],[[115280.0,0.38425063],[115290.0,0.55335424],[115300.0,0.18524009],[115310.0,0.65593159],[115320.0,0.81657278]]]
["bitfinex","BTCUSD",1755971841537,[[115270.0,0.005],[115260.0,0.41289495],[115250.0,0.33004347],[115240.0,0.42239983],[115230.0,0.7970133]],[[115280.0,0.51591017],[115290.0,0.55335424],[115300.0,0.18216009],[115310.0,0.52089451],[115320.0,0.81657278]]]
["bitfinex","BTCUSD",1755971883472,[[115270.0,0.00696],[115260.0,0.00296],[115250.0,0.74858258],[115240.0,0.40504693],[115230.0,1.11531059]],[[115280.0,0.42887742],[115290.0,0.55335424],[115300.0,0.18216009],[115310.0,0.50344549],[115320.0,1.25607606]]]
["bitfinex","BTCUSD",1755971953936,[[115270.0,0.18269568],[115260.0,0.67163323],[115250.0,0.51976609],[115240.0,0.53387233],[115230.0,0.75710059]],[[115280.0,0.53764274],[115290.0,0.19955229],[115300.0,0.24888009],[115310.0,0.50344549],[115320.0,1.24050907]]]
["bitfinex","BTCUSD",1755972003216,[[115280.0,0.93473298],[115270.0,0.66927625],[115260.0,0.81109875],[115250.0,0.94183733],[115240.0,0.46450957]],[[115290.0,4.808e-05],[115300.0,0.14404],[115310.0,0.4224687],[115320.0,0.6200154],[115330.0,0.14039094]]]
["bitfinex","BTCUSD",1755972032292,[[115280.0,1.25301483],[115270.0,0.46535576],[115260.0,0.60168146],[115250.0,1.25829873],[115240.0,0.33011234]],[[115290.0,4.808e-05],[115300.0,0.00296],[115310.0,0.52402495],[115320.0,0.26621793],[115330.0,0.18208831]]]
["bitfinex","BTCUSD",1755972073372,[[115290.0,0.74439948],[115280.0,1.23868772],[115270.0,0.70791104],[115260.0,0.60662354],[115250.0,0.53177873]],[[115300.0,0.00506],[115310.0,0.37986495],[115320.0,0.41950343],[115330.0,0.39420831],[115390.0,0.44187171]]]
["bitfinex","BTCUSD",1755972094863,[[115350.0,0.42843765],[115340.0,0.34584712],[115330.0,0.82153836],[115320.0,0.80623099],[115310.0,0.60436863]],[[115360.0,0.39009956],[115370.0,0.34508391],[115380.0,0.97753776],[115410.0,0.570865],[115420.0,0.18659351]]]
["bitfinex","BTCUSD",1755972135357,[[115350.0,0.17266408],[115340.0,0.00297],[115330.0,0.06825647],[115320.0,0.32806094],[115310.0,0.82298218]],[[115360.0,1.54231314],[115370.0,0.21301343],[115380.0,0.63753776],[115390.0,0.2114982],[115400.0,0.96273737]]]
["bitfinex","BTCUSD",1755972171322,[[115350.0,0.17166408],[115330.0,0.07144647],[115310.0,0.31264487],[115300.0,0.87202401],[115290.0,0.9146965]],[[115360.0,1.62599296],[115370.0,0.17362591],[115380.0,1.05976172],[115390.0,0.24269167],[115400.0,0.53612351]]]
["bitfinex","BTCUSD",1755972204042,[[115350.0,0.17166408],[115330.0,0.07121647],[115310.0,0.06825647],[115300.0,0.61372098],[115290.0,0.53422549]],[[115360.0,1.65336477],[115370.0,0.19705616],[115380.0,1.3140657],[115390.0,0.3582884],[115400.0,0.34328036]]]
["bitfinex","BTCUSD",1755972235204,[[115350.0,0.17166408],[115340.0,0.00315],[115330.0,0.06825647],[115310.0,0.1305275],[115300.0,0.73338243]],[[115360.0,1.65620013],[115370.0,0.40791616],[115380.0,1.05900025],[115390.0,0.3582884],[115400.0,0.34328036]]]
["bitfinex","BTCUSD",1755972297146,[[115350.0,0.17665408],[115330.0,0.2764046],[115320.0,0.4278196],[115310.0,0.42821225],[115300.0,0.39110678]],[[115360.0,1.23238671],[115370.0,0.17362591],[115380.0,1.07066376],[115390.0,0.3906815],[115400.0,0.20432367]]]
["bitfinex","BTCUSD",1755972340824,[[115350.0,0.17266408],[115340.0,0.00317],[115330.0,0.863295],[115320.0,0.42662069],[115310.0,0.82545673]],[[115360.0,0.41584931],[115370.0,0.17362529],[115380.0,0.19097084],[115390.0,0.21157682],[115400.0,0.52502298]]]
["bitfinex","BTCUSD",1755972383122,[[115350.0,0.43960645],[115340.0,0.70665534],[115330.0,0.42817881],[115320.0,1.10482115],[115220.0,0.15198691]],[[115360.0,0.14472],[115370.0,0.06695],[115380.0,0.59991279],[115390.0,0.18219373],[115400.0,0.73338298]]]
["bitfinex","BTCUSD",1755972419328,[[115360.0,0.1761],[115350.0,0.08832603],[115340.0,0.08081879],[115330.0,0.07692724],[115320.0,0.86357975]],[[115370.0,0.55852024],[115380.0,0.73290477],[115390.0,0.24883373],[115400.0,0.52502298],[115410.0,0.80059855]]]
["bitfinex","BTCUSD",1755972457450,[[115360.0,0.18121],[115350.0,0.06825647],[115340.0,0.06227103],[115330.0,0.87878351],[115320.0,0.775953]],[[115370.0,0.80639249],[115380.0,0.56540877],[115390.0,0.21157682],[115400.0,0.75678752],[115410.0,0.62351856]]]
["bitfinex","BTCUSD",1755972493590,[[115340.0,0.00703061],[115330.0,0.06825647],[115310.0,0.1305275],[115300.0,1.17860382],[115290.0,0.70825353]],[[115350.0,1.54474235],[115360.0,0.21494267],[115370.0,0.29576516],[115380.0,1.03362013],[115390.0,0.35194668]]]
["bitfinex","BTCUSD",1755972548936,[[115340.0,0.00296061],[115330.0,0.06825647],[115310.0,0.1305275],[115300.0,0.66590261],[115290.0,0.73041474]],[[115350.0,1.62763239],[115360.0,0.17663334],[115370.0,0.46947652],[115380.0,1.03290878],[115390.0,0.32898393]]]
["bitfinex","BTCUSD",1755972588932,[[115330.0,0.0061],[115320.0,0.03039976],[115310.0,0.69250779],[115300.0,0.2599709],[115290.0,1.39472928]],[[115340.0,0.72582133],[115350.0,0.97659789],[115360.0,0.18205185],[115370.0,0.39069305],[115380.0,1.06397565]]]
["bitfinex","BTCUSD",1755972635498,[[115330.0,0.001],[115320.0,0.00726576],[115310.0,0.71857408],[115300.0,0.4043709],[115290.0,1.27779183]],[[115340.0,0.80598917],[115350.0,0.89628029],[115360.0,0.18205185],[115370.0,0.18229305],[115380.0,1.23364837]]]
["bitfinex","BTCUSD",1755972701395,[[115330.0,0.00306],[115320.0,0.26471532],[115310.0,0.67016644],[115300.0,0.2599709],[115290.0,1.35543183]],[[115340.0,0.80585888],[115350.0,0.89621029],[115360.0,0.18205185],[115370.0,0.39069305],[115380.0,1.06366818]]]
["bitfinex","BTCUSD",1755972737307,[[115330.0,0.56781356],[115320.0,0.78408555],[115310.0,0.72654821],[115300.0,0.28213211],[115290.0,0.85277232]],[[115340.0,0.52410495],[115350.0,0.01652598],[115360.0,0.2487197],[115370.0,0.20835305],[115380.0,0.90229606]]]
["bitfinex","BTCUSD",1755972796900,[[115330.0,0.52254216],[115320.0,0.4071306],[115310.0,1.20641316],[115300.0,0.24881211],[115290.0,0.77717724]],[[115340.0,0.52663495],[115350.0,0.58228165],[115360.0,0.26228563],[115370.0,0.18229305],[115380.0,0.89340524]]]
["bitfinex","BTCUSD",1755972860964,[[115330.0,0.17341],[115320.0,0.00318],[115310.0,0.34818741],[115300.0,0.63983585],[115290.0,0.63473803]],[[115340.0,0.72898833],[115350.0,0.61993165],[115360.0,0.1820397],[115370.0,0.18229305],[115380.0,0.89340524]]]
["bitfinex","BTCUSD",1755972899876,[[115330.0,0.41391485],[115320.0,0.72339591],[115310.0,0.36648518],[115300.0,0.72498641],[115290.0,0.73894868]],[[115340.0,0.14449],[115350.0,0.63674737],[115360.0,0.2081007],[115370.0,0.18229305],[115380.0,0.89340524]]]
["bitfinex","BTCUSD",1755972958231,[[115330.0,1.50183562],[115320.0,1.03263921],[115310.0,0.32157152],[115300.0,0.33780969],[115290.0,1.67704051]],[[115340.0,0.00526518],[115370.0,0.39369929],[115380.0,0.79876866],[115390.0,0.96169373],[119080.0,4e-05]]]
["bitfinex","BTCUSD",1755973004252,[[115340.0,1.02511327],[115330.0,0.74934368],[115320.0,0.28662252],[115310.0,0.77324823],[115300.0,0.18213211]],[[115350.0,0.38184495],[115360.0,0.00299],[115370.0,0.31794825],[115380.0,0.66837305],[115410.0,0.76181738]]]
["bitfinex","BTCUSD",1755973059447,[[115350.0,0.17491],[115320.0,0.39477813],[115310.0,0.26308083],[115300.0,1.11097136],[115290.0,0.99058411]],[[115360.0,1.10862529],[115370.0,0.24026618],[115380.0,0.93145683],[115390.0,0.19100658],[115400.0,0.30847368]]]
["bitfinex","BTCUSD",1755973082513,[[115350.0,0.17391],[115320.0,0.035133],[115300.0,0.38897097],[115290.0,0.40833831],[115280.0,1.20481863]],[[115360.0,1.46890392],[115370.0,0.24026618],[115380.0,0.86791188],[115390.0,0.37671207],[115400.0,0.64611263]]]
["bitfinex","BTCUSD",1755973124552,[[115350.0,0.17391],[115330.0,0.00307],[115320.0,0.006],[115310.0,0.06231818],[115290.0,0.49870473]],[[115360.0,2.08271148],[115370.0,0.26371688],[115380.0,1.03983552],[115390.0,0.35926305],[115400.0,0.25194193]]]
["bitfinex","BTCUSD",1755973148110,[[115320.0,0.006],[115300.0,0.0032],[115270.0,0.44214511],[115260.0,0.63463264],[115250.0,0.40838554]],[[115330.0,1.58482086],[115340.0,0.67958038],[115350.0,0.97058144],[115360.0,0.31332691],[115370.0,0.28867285]]]
["bitfinex","BTCUSD",1755973184502,[[115320.0,0.006],[115300.0,0.00309],[115270.0,0.27056973],[115260.0,0.94227318],[115250.0,0.42611226]],[[115330.0,1.52190834],[115340.0,0.67958038],[115350.0,0.54523805],[115360.0,0.69599612],[115370.0,0.30426959]]]
["bitfinex","BTCUSD",1755973223635,[[115300.0,0.00322435],[115290.0,0.37999312],[115280.0,0.27356408],[115270.0,0.2600472],[115260.0,1.63432377]],[[115310.0,0.81631626],[115320.0,0.17344353],[115330.0,0.52208618],[115340.0,0.69860587],[115350.0,0.80879453]]]
["bitfinex","BTCUSD",1755973277163,[[115300.0,0.00014435],[115270.0,0.00293],[115260.0,0.06684284],[115250.0,0.71454705],[115240.0,0.55034878]],[[115310.0,1.64143271],[115320.0,0.55343665],[115330.0,0.28181402],[115340.0,1.03832588],[115350.0,1.4688369]]]
["bitfinex","BTCUSD",1755973316813,[[115300.0,1e-08],[115270.0,0.00308],[115250.0,0.06231818],[115240.0,0.18773133],[115230.0,1.08212826]],[[115310.0,1.70719118],[115320.0,1.22488965],[115330.0,0.51882878],[115340.0,0.30404379],[115350.0,1.3220467]]]
["bitfinex","BTCUSD",1755973372828,[[115300.0,1e-08],[115280.0,0.00293],[115250.0,0.4423113],[115240.0,0.2916781],[115230.0,0.57146161]],[[115310.0,1.90319333],[115320.0,1.047621],[115330.0,0.54970988],[115340.0,0.30404379],[115350.0,1.41948318]]]
["bitfinex","BTCUSD",1755973406731,[[115300.0,0.64640841],[115290.0,0.58827176],[115280.0,0.34448149],[115270.0,0.26004676],[115260.0,0.70129039]],[[115310.0,0.07769159],[115330.0,0.52208637],[115340.0,0.58165685],[115350.0,0.18529734],[115360.0,0.86897338]]]
["bitfinex","BTCUSD",1755973442269,[[115310.0,0.07557455],[115300.0,0.70573659],[115290.0,0.83351548],[115280.0,0.95604331],[115270.0,0.39115441]],[[115320.0,0.15108],[115330.0,0.66834962],[115340.0,0.25032686],[115350.0,0.90206046],[115370.0,1.44711868]]]
["bitfinex","BTCUSD",1755973525094,[[115300.0,0.43434129],[115290.0,0.26309555],[115280.0,1.18668643],[115270.0,0.54938011],[115260.0,0.72239067]],[[115310.0,0.38515312],[115320.0,0.52479312],[115330.0,0.22172277],[115340.0,0.32565618],[115350.0,0.90206046]]]
["bitfinex","BTCUSD",1755973619574,[[115300.0,0.20052654],[115290.0,0.39601355],[115280.0,1.08976643],[115270.0,0.38218011],[115260.0,0.98506723]],[[115310.0,0.38515312],[115320.0,0.55070012],[115330.0,0.26233577],[115340.0,0.25897618],[115350.0,1.34156046]]]
["bitfinex","BTCUSD",1755973665317,[[115300.0,1e-08],[115270.0,0.00325],[115250.0,0.00904871],[115240.0,0.57202837],[115230.0,0.99386106]],[[115310.0,1.74964333],[115320.0,0.78530259],[115330.0,0.86629687],[115340.0,0.42238836],[115350.0,1.38443364]]]
["bitfinex","BTCUSD",1755973709960,[[115270.0,0.00669144],[115240.0,0.00550167],[115230.0,0.73359687],[115220.0,0.36924641],[115210.0,0.58984074]],[[115280.0,1.2176895],[115290.0,0.55669173],[115300.0,0.62165869],[115310.0,0.34667251],[115320.0,0.97695069]]]
["bitfinex","BTCUSD",1755973751311,[[115270.0,0.00237458],[115260.0,0.00314],[115250.0,0.00216919],[115240.0,0.58927976],[115230.0,0.2650345]],[[115280.0,1.27682775],[115290.0,0.77054173],[115300.0,0.68991516],[115310.0,0.21434334],[115320.0,0.77648714]]]
["bitfinex","BTCUSD",1755973813530,[[115260.0,0.00104811],[115250.0,0.46865587],[115240.0,0.26239229],[115230.0,1.18773527],[115220.0,0.3088972]],[[115270.0,0.39875561],[115280.0,0.56705891],[115290.0,0.5621555],[115300.0,0.59041516],[115310.0,0.42158954]]]
["bitfinex","BTCUSD",1755973870591,[[115260.0,4.811e-05],[115240.0,0.00097767],[115230.0,0.0004],[115220.0,0.38039312],[115210.0,0.25005942]],[[115270.0,1.59733625],[115280.0,0.35726204],[115290.0,0.69407532],[115300.0,0.30920177],[115310.0,0.53328978]]]
["bitfinex","BTCUSD",1755973929630,[[115260.0,4.811e-05],[115240.0,0.38097079],[115230.0,0.24654854],[115220.0,0.26052646],[115210.0,0.42641459]],[[115270.0,0.87463372],[115280.0,0.25061971],[115290.0,0.79666452],[115300.0,0.45815565],[115310.0,0.22023569]]]
["bitfinex","BTCUSD",1755973969508,[[115250.0,0.00397],[115240.0,0.44354906],[115230.0,0.66658456],[115220.0,0.39163411],[115210.0,0.45855629]],[[115260.0,0.72818692],[115270.0,0.26247752],[115280.0,0.25061971],[115290.0,0.91960452],[115300.0,0.45897516]]]
["bitfinex","BTCUSD",1755974012769,[[115260.0,0.70292266],[115250.0,0.55814771],[115240.0,0.77178002],[115230.0,0.75578023],[115220.0,0.28265981]],[[115280.0,0.28454647],[115290.0,0.57073139],[115300.0,0.27649116],[115310.0,0.51344549],[115330.0,0.25271243]]]
["bitfinex","BTCUSD",1755974053656,[[115280.0,0.14940511],[115270.0,0.191222],[115260.0,0.88437653],[115250.0,0.90697976],[115240.0,0.28222796]],[[115290.0,0.54324597],[115300.0,0.30843765],[115310.0,0.21709716],[115320.0,0.62173113],[115330.0,0.52218275]]]
["bitfinex","BTCUSD",1755974117698,[[115270.0,0.00012541],[115250.0,0.27080936],[115240.0,0.75313319],[115230.0,1.54691452],[115220.0,0.28260734]],[[115280.0,0.79560075],[115290.0,0.56704221],[115300.0,0.25039067],[115310.0,0.21655822],[115320.0,1.30893894]]]
["bitfinex","BTCUSD",1755974213139,[[115270.0,0.00012541],[115260.0,0.08859736],[115250.0,0.64007177],[115240.0,0.29527342],[115230.0,1.50722023]],[[115280.0,0.79556075],[115290.0,0.56704221],[115300.0,0.25039067],[115310.0,0.19102416],[115320.0,1.26971113]]]
["bitfinex","BTCUSD",1755974344823,[[115270.0,0.02611553],[115260.0,0.61603406],[115250.0,0.26007301],[115240.0,0.54840772],[115230.0,1.25400593]],[[115280.0,0.17853063],[115290.0,0.65983921],[115300.0,0.25039067],[115310.0,0.19102416],[115320.0,1.26975113]]]
["bitfinex","BTCUSD",1755974441189,[[115270.0,3.853e-05],[115260.0,0.44251348],[115250.0,0.18221207],[115240.0,0.27401007],[115230.0,1.54038023]],[[115280.0,0.7938872],[115290.0,0.17347558],[115300.0,0.25039067],[115310.0,0.39954416],[115320.0,1.08469384]]]
["bitfinex","BTCUSD",1755974485357,[[115280.0,0.38216175],[115270.0,0.43728197],[115260.0,0.78496526],[115250.0,0.54941207],[115240.0,0.40424772]],[[115290.0,0.00297],[115300.0,0.34808378],[115310.0,0.57101728],[115320.0,1.17025113],[115360.0,0.32480867]]]
["bitfinex","BTCUSD",1755974549502,[[115290.0,0.46850783],[115280.0,0.48268203],[115270.0,0.66824801],[115260.0,0.96886861],[115250.0,0.47685307]],[[115300.0,0.21772],[115310.0,0.63526757],[115320.0,0.55699309],[115330.0,0.22212292],[115350.0,0.57899196]]]
["bitfinex","BTCUSD",1755974599486,[[115320.0,0.17659833],[115310.0,0.81859441],[115300.0,0.8537232],[115290.0,0.96521535],[115280.0,0.39113946]],[[115330.0,0.15344114],[115340.0,0.55339369],[115350.0,0.7059489],[115360.0,0.78796208],[115380.0,0.6576805]]]
["bitfinex","BTCUSD",1755974703458,[[115320.0,0.98549559],[115310.0,0.62145781],[115300.0,0.3779775],[115290.0,0.73759772],[115280.0,1.32264274]],[[115330.0,0.00348114],[115340.0,0.00296],[115350.0,0.65904959],[115360.0,0.22161174],[115370.0,0.25064778]]]
["bitfinex","BTCUSD",1755974716901,[[115320.0,1.06332224],[115310.0,0.54359116],[115300.0,0.4446575],[115290.0,0.70988431],[115280.0,1.32264274]],[[115330.0,0.00348114],[115340.0,0.00296],[115350.0,0.84110454],[115360.0,0.22161274],[115370.0,0.25064778]]]
["bitfinex","BTCUSD",1755974763570,[[115360.0,0.79278671],[115350.0,0.61880925],[115340.0,0.63848485],[115330.0,0.72491557],[115320.0,1.06614224]],[[115370.0,0.00131811],[115380.0,0.18241],[115390.0,0.63062647],[115400.0,0.29126827],[115410.0,0.63041318]]]
["bitfinex","BTCUSD",1755974818047,[[115360.0,0.17337],[115350.0,0.23575549],[115340.0,1.22433951],[115330.0,0.36083557],[115320.0,0.65774224]],[[115370.0,0.53066123],[115380.0,0.62179032],[115390.0,0.31873699],[115400.0,0.18497714],[115410.0,0.66916257]]]
["bitfinex","BTCUSD",1755974848965,[[115360.0,0.13837],[115330.0,0.00302],[115310.0,0.30816443],[115300.0,0.80380981],[115290.0,1.37181918]],[[115370.0,1.56884219],[115380.0,0.55353385],[115390.0,0.49922832],[115400.0,0.86407715],[115410.0,1.43718962]]]
["bitfinex","BTCUSD",1755974889032,[[115360.0,0.14357],[115350.0,0.17338502],[115340.0,0.65060168],[115330.0,0.2734085],[115320.0,1.01914619]],[[115370.0,0.62032923],[115380.0,0.55353385],[115390.0,0.58359673],[115400.0,0.62749714],[115410.0,0.8562622]]]
["bitfinex","BTCUSD",1755974974240,[[115360.0,0.13837],[115350.0,0.06248348],[115340.0,0.59112868],[115330.0,0.3601282],[115320.0,1.19504839]],[[115370.0,0.81226667],[115380.0,0.55353346],[115390.0,0.59902338],[115400.0,0.62447714],[115410.0,0.90074663]]]
["bitfinex","BTCUSD",1755975015722,[[115360.0,0.13837],[115350.0,0.08854048],[115340.0,0.18521856],[115330.0,0.74012132],[115320.0,0.81501527]],[[115370.0,0.8122268],[115380.0,0.55353346],[115390.0,0.59907171],[115400.0,0.83283714],[115410.0,0.69239548]]]
["bitfinex","BTCUSD",1755975123813,[[115360.0,0.166455],[115350.0,0.2388969],[115340.0,0.18206856],[115330.0,0.74012132],[115320.0,1.42226929]],[[115370.0,0.79736539],[115380.0,0.56710336],[115390.0,0.59907171],[115400.0,0.62447714],[115410.0,0.86220922]]]
["bitfinex","BTCUSD",1755975198196,[[115360.0,0.13667894],[115330.0,0.00294],[115310.0,0.58816825],[115300.0,0.864083],[115290.0,0.99623284]],[[115370.0,1.63145846],[115380.0,0.5620402],[115390.0,0.52401108],[115400.0,0.80306353],[115410.0,1.53718962]]]
["bitfinex","BTCUSD",1755975236478,[[115330.0,0.00405],[115320.0,0.00322],[115310.0,0.37999312],[115300.0,0.20814785],[115290.0,0.74017124]],[[115340.0,0.80366549],[115350.0,0.55649153],[115360.0,0.19056402],[115370.0,0.89434553],[115380.0,1.07162659]]]
["bitfinex","BTCUSD",1755975273028,[[115310.0,0.00248114],[115300.0,0.00305],[115290.0,0.41473189],[115280.0,0.3082626],[115270.0,0.77617418]],[[115320.0,0.81757213],[115330.0,0.17342849],[115340.0,0.52202839],[115350.0,0.65973355],[115360.0,0.74499067]]]
["bitfinex","BTCUSD",1755975336525,[[115310.0,0.00248114],[115300.0,0.40929912],[115290.0,0.57087628],[115280.0,0.78868575],[115270.0,0.39593955]],[[115320.0,0.36221451],[115330.0,0.62902252],[115340.0,0.52202839],[115350.0,0.65973355],[115360.0,0.67625826]]]
["bitfinex","BTCUSD",1755975460937,[[115330.0,0.19937138],[115320.0,0.84653683],[115310.0,0.36368783],[115300.0,0.36652588],[115290.0,1.16934181]],[[115340.0,0.52990312],[115350.0,0.66846537],[115360.0,0.52206402],[115370.0,0.32849651],[115380.0,0.55358152]]]
["bitfinex","BTCUSD",1755975476771,[[115330.0,0.19937138],[115320.0,0.46653782],[115310.0,0.36368783],[115300.0,0.746519],[115290.0,1.16934181]],[[115340.0,0.52990312],[115350.0,0.66846541],[115360.0,0.52206402],[115370.0,0.32849651],[115380.0,0.55358152]]]
["bitfinex","BTCUSD",1755975608412,[[115330.0,0.34879679],[115320.0,0.20273013],[115310.0,0.88436022],[115300.0,0.29110781],[115290.0,1.38417831]],[[115340.0,0.55289412],[115350.0,0.47202892],[115360.0,0.52206402],[115370.0,0.80651726],[115380.0,0.55358152]]]
["bitfinex","BTCUSD",1755975619418,[[115330.0,0.34879679],[115320.0,0.20273013],[115310.0,0.88436022],[115300.0,0.29110781],[115290.0,1.38417831]],[[115340.0,0.55583412],[115350.0,0.46901879],[115360.0,0.52206402],[115370.0,0.80651726],[115380.0,0.55358152]]]
["bitfinex","BTCUSD",1755975673485,[[115330.0,1.4653009],[115320.0,0.69260911],[115310.0,0.67622149],[115300.0,0.24881351],[115290.0,0.75660183]],[[115340.0,0.00049659],[115360.0,0.6157524],[115370.0,0.09431347],[115380.0,0.56224853],[115560.0,0.11311952]]]
["bitfinex","BTCUSD",1755975737137,[[115350.0,0.35397345],[115340.0,0.20253627],[115330.0,1.12404823],[115320.0,0.76798023],[115310.0,0.67574035]],[[115360.0,0.15461352],[115370.0,0.25662309],[115380.0,0.18220735],[115390.0,0.29003092],[115400.0,1.17292243]]]
["bitfinex","BTCUSD",1755975754953,[[115350.0,0.17853811],[115340.0,0.026056],[115330.0,1.12720823],[115320.0,0.34901218],[115310.0,0.57574035]],[[115360.0,0.71100695],[115370.0,0.25355967],[115380.0,0.56220047],[115390.0,0.25054483],[115400.0,0.96456243]]]
["bitfinex","BTCUSD",1755975859968,[[115350.0,0.17853811],[115330.0,0.00293],[115310.0,0.37999312],[115300.0,0.32601275],[115290.0,0.66625574]],[[115360.0,1.69693908],[115370.0,0.23654057],[115380.0,1.38078251],[115390.0,0.31293177],[115400.0,0.3630461]]]
["bitfinex","BTCUSD",1755975918599,[[115350.0,0.18050811],[115340.0,0.003],[115320.0,0.37999312],[115300.0,0.32613344],[115290.0,0.76625574]],[[115360.0,1.32501765],[115370.0,0.20530056],[115380.0,1.41175489],[115390.0,0.25054483],[115400.0,0.34744937]]]
["bitfinex","BTCUSD",1755975972911,[[115350.0,0.17758352],[115330.0,0.00294],[115300.0,0.7062864],[115290.0,0.73293574],[115280.0,0.35907728]],[[115360.0,0.77231972],[115370.0,0.2280549],[115380.0,1.00052176],[115390.0,0.4370984],[115400.0,0.28065095]]]
["bitfinex","BTCUSD",1755976014953,[[115350.0,0.17758352],[115340.0,0.0032],[115300.0,0.70624503],[115290.0,0.58820681],[115280.0,0.50380621]],[[115360.0,1.56933108],[115370.0,0.20459615],[115380.0,1.38051488],[115390.0,0.4370984],[115400.0,0.28065095]]]
["bitfinex","BTCUSD",1755976028321,[[115350.0,0.17961352],[115340.0,0.00293],[115310.0,0.55343851],[115300.0,0.41899849],[115290.0,0.64019074]],[[115360.0,1.68494113],[115370.0,0.2397349],[115380.0,1.35693067],[115390.0,0.41293177],[115400.0,0.20266728]]]
["bitfinex","BTCUSD",1755976094791,[[115350.0,0.17336618],[115340.0,0.00304],[115310.0,0.37999312],[115300.0,0.32625349],[114960.0,0.00832]],[[115360.0,1.69020187],[115370.0,0.2365549],[115380.0,1.38051488],[115390.0,0.43053683],[115400.0,0.20922906]]]
["bitfinex","BTCUSD",1755976152204,[[115350.0,0.17336618],[115330.0,0.00297],[115320.0,0.006],[115310.0,0.37999312],[115300.0,0.17889902]],[[115360.0,1.70730937],[115370.0,0.4449949],[115380.0,1.07207488],[115390.0,0.53053683],[115400.0,0.20922906]]]
["bitfinex","BTCUSD",1755976204451,[[115320.0,0.007],[115300.0,0.003],[115270.0,0.58816268],[115260.0,1.21535414],[115250.0,0.8941061]],[[115330.0,1.67346606],[115340.0,0.17341343],[115350.0,1.03363368],[115360.0,0.29972547],[115370.0,0.69684281]]]
["bitfinex","BTCUSD",1755976237355,[[115320.0,0.001],[115300.0,0.003],[115270.0,0.64881561],[115260.0,1.23730521],[115230.0,0.88317017]],[[115330.0,1.70871241],[115340.0,0.19687218],[115350.0,1.26485369],[115360.0,0.29181691],[115370.0,0.40399955]]]
["bitfinex","BTCUSD",1755976284432,[[115320.0,0.00297],[115310.0,0.00739612],[115290.0,0.37999312],[115280.0,0.20823314],[115270.0,0.45159849]],[[115330.0,1.18831822],[115340.0,0.17341343],[115350.0,1.22750192],[115360.0,0.20546066],[115370.0,0.31964282]]]
["bitfinex","BTCUSD",1755976338900,[[115320.0,0.001],[115300.0,0.00299],[115290.0,0.46856817],[115280.0,0.18216492],[115270.0,0.59052389]],[[115330.0,0.78619357],[115340.0,0.21278777],[115350.0,1.04247765],[115360.0,0.42172192],[115370.0,0.31196359]]]
["bitfinex","BTCUSD",1755976382359,[[115320.0,0.001],[115310.0,0.00306],[115300.0,0.00216825],[115290.0,0.44597617],[115280.0,0.18216492]],[[115330.0,1.16614887],[115340.0,0.17341343],[115350.0,1.04247765],[115360.0,0.42172192],[115370.0,0.31196359]]]
["bitfinex","BTCUSD",1755976435423,[[115320.0,0.001],[115310.0,0.00323],[115300.0,0.38432962],[115290.0,0.62812217],[115280.0,0.26021385]],[[115330.0,1.14997744],[115340.0,0.21150679],[115350.0,1.01902192],[115360.0,0.44518407],[115370.0,0.28840281]]]
["bitfinex","BTCUSD",1755976472083,[[115320.0,0.001],[115270.0,0.00313],[115260.0,0.46857217],[115250.0,0.38708997],[115240.0,0.58738125]],[[115330.0,1.72686488],[115340.0,0.29637085],[115350.0,1.19552665],[115360.0,0.5574027],[115370.0,0.24161261]]]
["bitfinex","BTCUSD",1755976506673,[[115280.0,0.00248114],[115260.0,0.44553017],[115250.0,0.20828634],[115240.0,0.4693738],[115230.0,1.34563564]],[[115290.0,1.15874871],[115300.0,0.17347348],[115310.0,0.18214272],[115320.0,0.73206022],[115330.0,0.9196803]]]
["bitfinex","BTCUSD",1755976550036,[[115280.0,0.00248114],[115250.0,0.00312],[115240.0,0.38039312],[115230.0,0.24515043],[115220.0,0.28669788]],[[115290.0,1.62620189],[115300.0,0.19883161],[115310.0,0.67634044],[115320.0,0.9770246],[115330.0,0.3774491]]]
["bitfinex","BTCUSD",1755976592330,[[115280.0,0.00132382],[115260.0,0.00312],[115240.0,0.0004],[115230.0,0.45505546],[115220.0,0.26061888]],[[115290.0,2.16671752],[115300.0,0.44523742],[115310.0,0.22893292],[115320.0,0.88410134],[115330.0,0.19761314]]]
["bitfinex","BTCUSD",1755976640107,[[115240.0,0.56717205],[115230.0,0.76213339],[115220.0,0.36061888],[115210.0,0.69814842],[115200.0,1.05210261]],[[115250.0,0.001],[115260.0,0.79370499],[115270.0,0.18220575],[115280.0,0.24176016],[115290.0,1.38727798]]]
["bitfinex","BTCUSD",1755976685960,[[115230.0,0.07064445],[115220.0,0.26061888],[115210.0,0.38656282],[115200.0,1.15036028],[115190.0,0.2915546]],[[115240.0,0.53971619],[115250.0,0.21319345],[115260.0,0.62891102],[115270.0,0.18220575],[115280.0,0.24176016]]]
["bitfinex","BTCUSD",1755976727120,[[115230.0,0.1846502],[115220.0,0.55397291],[115210.0,0.46241155],[115200.0,1.38554369],[115190.0,0.2001046]],[[115240.0,0.38728312],[115250.0,0.35731383],[115260.0,0.97757305],[115270.0,0.18220575],[115280.0,0.28016249]]]
["bitfinex","BTCUSD",1755976799629,[[115230.0,0.53178611],[115220.0,0.77610139],[115210.0,0.38436262],[115200.0,1.38431992],[115190.0,0.35578218]],[[115240.0,0.15111],[115250.0,0.37999312],[115260.0,0.74548587],[115270.0,0.18220575],[115280.0,0.62101041]]]
["bitfinex","BTCUSD",1755976823945,[[115230.0,1.05585923],[115220.0,0.25202827],[115210.0,0.56005692],[115200.0,1.20862562],[115190.0,0.35578218]],[[115240.0,0.00717],[115250.0,0.55015412],[115260.0,0.70582818],[115270.0,0.18220575],[115280.0,0.62101041]]]
["bitfinex","BTCUSD",1755976929980,[[115260.0,0.6286495],[115250.0,0.63539993],[115240.0,0.5654356],[115230.0,1.0112597],[115220.0,0.44117934]],[[115270.0,0.001],[115280.0,0.55312912],[115290.0,0.71999312],[115300.0,0.31719257],[115310.0,0.22068243]]]
["bitfinex","BTCUSD",1755976981190,[[115310.0,0.61626871],[115300.0,0.19951159],[115290.0,0.73495407],[115280.0,0.64562583],[115270.0,0.33823768]],[[115320.0,0.38750396],[115330.0,0.15752851],[115340.0,0.27628716],[115350.0,0.96882576],[115360.0,0.42097711]]]
["bitfinex","BTCUSD",1755977021053,[[115310.0,0.50169819],[115300.0,0.17345829],[115290.0,0.89473401],[115280.0,0.35150036],[115270.0,0.69806798]],[[115320.0,0.52771396],[115330.0,0.026063],[115340.0,0.26052842],[115350.0,0.56214576],[115360.0,0.42131882]]]
["bitfinex","BTCUSD",1755977066916,[[115310.0,0.17345],[115280.0,0.01744902],[115270.0,0.01044528],[115260.0,0.47567277],[115250.0,0.83703765]],[[115320.0,1.46676063],[115330.0,0.2416724],[115340.0,0.52813545],[115350.0,0.7352095],[115360.0,0.7892857]]]
["bitfinex","BTCUSD",1755977104264,[[115310.0,0.17345],[115280.0,0.00177],[115260.0,0.34892326],[115250.0,0.88436228],[115240.0,0.67324154]],[[115320.0,2.04165203],[115330.0,0.70456692],[115340.0,0.54798566],[115350.0,1.5123398],[115360.0,0.3360271]]]
["bitfinex","BTCUSD",1755977164165,[[115310.0,0.17223066],[115280.0,0.00177],[115260.0,0.17540338],[115250.0,0.81039528],[115240.0,0.70724167]],[[115320.0,2.04167126],[115330.0,0.94435981],[115340.0,0.30003851],[115350.0,1.67472674],[115360.0,0.17364016]]]
["bitfinex","BTCUSD",1755977223057,[[115310.0,0.17223066],[115280.0,0.00177],[115260.0,0.3489167],[115250.0,0.28624658],[115240.0,0.50676167]],[[115320.0,1.66135264],[115330.0,0.26513453],[115340.0,0.54829852],[115350.0,0.8522824],[115360.0,0.2360271]]]
["bitfinex","BTCUSD",1755977273958,[[115270.0,0.00522897],[115250.0,0.6263701],[115240.0,0.30367607],[115230.0,0.82418233],[115190.0,0.5848228]],[[115280.0,1.15869698],[115290.0,0.55350428],[115300.0,0.22057377],[115310.0,0.24173274],[115320.0,0.9035318]]]
["bitfinex","BTCUSD",1755977339829,[[115270.0,0.00522897],[115250.0,0.6246001],[115240.0,0.30544707],[115230.0,0.89110233],[115210.0,1.47275025]],[[115280.0,1.15051946],[115290.0,0.55350744],[115300.0,0.2205347],[115310.0,0.24173274],[115320.0,0.79407327]]]
["bitfinex","BTCUSD",1755977394116,[[115270.0,0.00739779],[115260.0,0.64203496],[115250.0,0.26194358],[115240.0,0.34402721],[115230.0,1.11402233]],[[115280.0,0.516436],[115290.0,0.25376959],[115300.0,0.22205443],[115310.0,0.24173274],[115320.0,0.77063582]]]
["bitfinex","BTCUSD",1755977462242,[[115270.0,0.3735711],[115260.0,0.55531942],[115250.0,0.40461358],[115240.0,0.65857938],[115230.0,0.82907114]],[[115280.0,0.5253487],[115290.0,0.09753947],[115300.0,0.24018116],[115310.0,0.26397815],[115320.0,0.56211582]]]
["bitfinex","BTCUSD",1755977533192,[[115270.0,0.5471411],[115260.0,0.77576028],[115250.0,0.39317391],[115240.0,0.55431027],[115230.0,0.82653872]],[[115280.0,0.5303587],[115290.0,0.43432947],[115300.0,0.26242702],[115310.0,0.28058756],[115320.0,0.56211582]]]
["bitfinex","BTCUSD",1755977646612,[[115270.0,0.6914091],[115260.0,0.25330158],[115250.0,0.77143261],[115240.0,0.28751621],[115230.0,1.08511749]],[[115280.0,0.5543807],[115290.0,0.7200287],[115300.0,0.08029307],[115310.0,0.25037843],[115320.0,0.60084803]]]
["bitfinex","BTCUSD",1755977755883,[[115270.0,0.50152808],[115260.0,0.34375472],[115250.0,0.2776226],[115240.0,0.83989808],[115230.0,0.32088431]],[[115280.0,0.62480917],[115290.0,0.7200287],[115300.0,0.2624277],[115310.0,0.28875906],[115320.0,0.56228726]]]
["bitfinex","BTCUSD",1755977838945,[[115270.0,0.17872897],[115250.0,0.24462061],[115240.0,0.81218475],[115230.0,0.19966023],[115220.0,0.38899709]],[[115280.0,1.23390211],[115290.0,0.65877986],[115300.0,0.18213463],[115310.0,0.68987843],[115320.0,0.91660059]]]
["bitfinex","BTCUSD",1755977909633,[[115270.0,0.17872897],[115260.0,0.61595776],[115250.0,0.3366296],[115240.0,0.28622705],[115230.0,0.75565012]],[[115280.0,0.91874357],[115290.0,0.24019722],[115300.0,0.18213463],[115310.0,0.68987843],[115320.0,0.78540915]]]
["bitfinex","BTCUSD",1755977952609,[[115270.0,0.41678333],[115260.0,0.55354908],[115250.0,0.41464046],[115240.0,0.29137938],[115230.0,1.05205196]],[[115280.0,0.15897756],[115290.0,0.52857836],[115300.0,0.56184244],[115310.0,0.68987843],[115320.0,0.76197915]]]
["bitfinex","BTCUSD",1755978053189,[[115270.0,0.41464333],[115260.0,0.31764038],[115250.0,0.27058851],[115240.0,0.77655157],[115230.0,0.39966023]],[[115280.0,0.3861287],[115290.0,0.47036153],[115300.0,0.58018118],[115310.0,0.72820046],[115320.0,0.55345915]]]
["bitfinex","BTCUSD",1755978123481,[[115270.0,0.41464333],[115260.0,0.31760038],[115250.0,0.26199279],[115240.0,0.74675421],[115230.0,0.43863042]],[[115280.0,0.53008945],[115290.0,0.47036113],[115300.0,0.5801807],[115310.0,0.72984462],[115320.0,0.55345915]]]
["bitfinex","BTCUSD",1755978212252,[[115280.0,0.35098063],[115270.0,0.46702808],[115260.0,0.26328727],[115250.0,0.83820182],[115240.0,0.19076432]],[[115290.0,1.2605708],[115300.0,0.06672],[115310.0,0.68987464],[115320.0,0.55345915],[115340.0,0.54530857]]]
["bitfinex","BTCUSD",1755978259966,[[115280.0,0.17749],[115270.0,0.00022897],[115260.0,0.05560245],[115250.0,0.39408061],[115240.0,0.64017775]],[[115290.0,1.44354354],[115300.0,0.17346156],[115310.0,0.75659464],[115320.0,0.59224268],[115330.0,0.43297028]]]
["bitfinex","BTCUSD",1755978319994,[[115280.0,0.17749],[115270.0,0.04715539],[115260.0,0.24777543],[115250.0,0.32829223],[115240.0,0.64017775]],[[115290.0,1.51046351],[115300.0,0.17346156],[115310.0,0.68987464],[115320.0,0.57685818],[115330.0,0.61804741]]]
["bitfinex","BTCUSD",1755978403764,[[115280.0,0.87000233],[115270.0,0.39698521],[115260.0,0.6796736],[115250.0,0.35817342],[115240.0,0.62213819]],[[115290.0,0.002],[115300.0,0.013572],[115310.0,0.06672],[115330.0,0.25034317],[115340.0,0.20222238]]]
["bitfinex","BTCUSD",1755978430990,[[115300.0,0.89948627],[115290.0,0.39679354],[115280.0,0.41763371],[115270.0,1.01428029],[115260.0,0.66222458]],[[115310.0,0.002],[115330.0,0.30791921],[115340.0,0.51340155],[115350.0,1.06989283]]]
["bitfinex","BTCUSD",1755978487447,[[115300.0,0.5967143],[115290.0,0.25147354],[115280.0,0.5300749],[115270.0,1.26096305],[115260.0,0.80937216]],[[115310.0,0.3865287],[115320.0,0.3800287],[115330.0,0.42503295],[115340.0,0.58875156],[115350.0,1.06989283]]]
["bitfinex","BTCUSD",1755978551242,[[115300.0,0.58426528],[115290.0,0.31815354],[115280.0,0.4767521],[115270.0,1.17971148],[115260.0,0.90934216]],[[115310.0,0.3815287],[115320.0,0.5249087],[115330.0,0.09592921],[115340.0,0.62693475],[115350.0,1.06989283]]]
["bitfinex","BTCUSD",1755978593861,[[115320.0,0.66953485],[115310.0,0.27125431],[115300.0,1.1835216],[115290.0,0.98737138],[115280.0,0.45912719]],[[115330.0,0.38311678],[115340.0,0.01941396],[115350.0,0.59308517],[115360.0,0.40688],[115370.0,0.30313312]]]
["bitfinex","BTCUSD",1755978675693,[[115320.0,0.6604474],[115310.0,0.2401125],[115300.0,0.86207757],[115290.0,0.56437478],[115280.0,0.91570197]],[[115330.0,0.38571678],[115340.0,0.01637396],[115350.0,0.59300517],[115360.0,0.51357102],[115370.0,0.31716097]]]
["bitfinex","BTCUSD",1755978738101,[[115320.0,0.5824952],[115310.0,0.2545947],[115300.0,0.24831355],[115290.0,0.8340909],[115280.0,0.91882439]],[[115330.0,0.38571678],[115340.0,0.50101396],[115350.0,0.63034133],[115360.0,0.25381693],[115370.0,0.72923915]]]
["bitfinex","BTCUSD",1755978858912,[[115320.0,0.17343],[115290.0,0.32964903],[115280.0,0.18216516],[115270.0,0.4356266],[115190.0,0.12948053]],[[115330.0,1.42809281],[115340.0,0.25645477],[115350.0,1.09762298],[115360.0,0.22827005],[115370.0,0.39727117]]]
["bitfinex","BTCUSD",1755978924253,[[115320.0,0.17343],[115300.0,0.00302],[115290.0,0.32662886],[115280.0,0.18216516],[115270.0,0.8156553]],[[115330.0,1.52459394],[115340.0,0.18977477],[115350.0,1.12958458],[115360.0,0.56004123],[115370.0,0.25048097]]]
["bitfinex","BTCUSD",1755979036230,[[115320.0,0.34780045],[115310.0,0.17344547],[115300.0,0.32645257],[115290.0,0.32682106],[115280.0,0.40237085]],[[115330.0,1.5799104],[115340.0,0.09662138],[115350.0,0.72819166],[115360.0,0.71631122],[115370.0,0.27394257]]]
["bitfinex","BTCUSD",1755979202278,[[115320.0,0.34761045],[115310.0,0.32449047],[115300.0,0.28760734],[115290.0,0.79156906],[115280.0,0.40237085]],[[115330.0,1.0368202],[115340.0,0.02994111],[115350.0,0.57443647],[115360.0,0.72497973],[115370.0,0.27393864]]]
["bitfinex","BTCUSD",1755979241356,[[115330.0,1.24849415],[115320.0,0.86380972],[115310.0,0.36207212],[115300.0,0.88933257],[115290.0,0.37666412]],[[115340.0,0.00048127],[115350.0,0.07131647],[115360.0,0.14408],[115370.0,0.67787667],[115380.0,0.34952862]]]
["bitfinex","BTCUSD",1755979316368,[[115330.0,0.17462],[115310.0,0.87606294],[115300.0,0.19958159],[115290.0,0.70342573],[115240.0,0.918559]],[[115340.0,1.04173486],[115350.0,0.25520956],[115360.0,0.79165983],[115370.0,0.25048489],[115380.0,0.72170753]]]
["bitfinex","BTCUSD",1755979347302,[[115330.0,0.17462],[115310.0,0.18922252],[115300.0,0.34350159],[115290.0,0.32682106],[115280.0,0.59849876]],[[115340.0,1.2975826],[115350.0,0.24164262],[115360.0,0.76496039],[115370.0,0.37392003],[115380.0,0.69973774]]]
["bitfinex","BTCUSD",1755979391894,[[115330.0,0.98304036],[115320.0,0.17342978],[115310.0,0.36885661],[115300.0,0.40524001],[115290.0,0.63133824]],[[115340.0,0.14683833],[115360.0,0.61875165],[115370.0,0.63302583],[115380.0,0.39064753],[115390.0,0.3739312]]]
["bitfinex","BTCUSD",1755979463826,[[115330.0,1.12292857],[115320.0,0.23896762],[115310.0,0.63797044],[115300.0,0.41801398],[115290.0,0.61356886]],[[115340.0,0.00446833],[115350.0,0.23843571],[115360.0,0.7916601],[115370.0,0.59048489],[115380.0,0.18220753]]]
["bitfinex","BTCUSD",1755979559591,[[115330.0,0.97852857],[115320.0,0.9649276],[115310.0,0.53139412],[115300.0,0.484389],[115290.0,0.61356886]],[[115340.0,0.09011233],[115350.0,0.22929294],[115360.0,0.7916601],[115370.0,0.59048489],[115380.0,0.19120836]]]
["bitfinex","BTCUSD",1755979645104,[[115330.0,0.17334821],[115310.0,0.004085],[115300.0,0.00318],[115290.0,0.86900906],[115280.0,0.67738392]],[[115340.0,1.47991119],[115350.0,0.24164342],[115360.0,1.06530293],[115370.0,0.3285151],[115380.0,0.29120836]]]
["bitfinex","BTCUSD",1755979688871,[[115330.0,0.1612463],[115310.0,0.007015],[115280.0,0.7873416],[115270.0,0.39561758],[115260.0,0.96516725]],[[115340.0,1.51294018],[115350.0,0.50476827],[115360.0,1.32871932],[115370.0,0.41287183],[115380.0,0.19089994]]]
["bitfinex","BTCUSD",1755979730078,[[115330.0,0.1612463],[115310.0,0.007105],[115280.0,0.72490536],[115270.0,0.31762538],[115260.0,0.705437]],[[115340.0,1.58414582],[115350.0,0.58132343],[115360.0,1.42017932],[115370.0,0.31287183],[115380.0,0.26888361]]]
["bitfinex","BTCUSD",1755979763394,[[115330.0,0.16231692],[115320.0,0.00316],[115310.0,0.004085],[115290.0,0.18214861],[115280.0,0.20983052]],[[115340.0,1.96113495],[115350.0,0.5365118],[115360.0,0.98067932],[115370.0,0.31287183],[115380.0,0.26888361]]]
["bitfinex","BTCUSD",1755979816324,[[115330.0,0.16223945],[115320.0,0.00303],[115310.0,0.01275727],[115300.0,0.72487126],[115290.0,0.18214861]],[[115340.0,1.33565906],[115350.0,0.38182695],[115360.0,0.8658879],[115370.0,0.7680151],[115380.0,0.38235994]]]
["bitfinex","BTCUSD",1755979851463,[[115330.0,0.33891486],[115320.0,0.17342889],[115310.0,0.79147698],[115300.0,0.40420326],[115290.0,0.28214861]],[[115340.0,0.85818072],[115360.0,1.2764301],[115370.0,0.68998489],[115380.0,0.21436087],[115390.0,0.39918509]]]
["bitfinex","BTCUSD",1755979952362,[[115330.0,0.33341652],[115320.0,0.17342889],[115310.0,0.33340265],[115300.0,0.26892315],[115290.0,1.64743555]],[[115340.0,0.78867253],[115350.0,0.3218888],[115360.0,1.10460923],[115370.0,0.68998489],[115380.0,0.41406846]]]
["bitfinex","BTCUSD",1755980065567,[[115330.0,0.16213111],[115320.0,0.00509788],[115310.0,0.18619783],[115300.0,0.18213215],[115290.0,0.93141852]],[[115340.0,1.48434438],[115350.0,0.24477216],[115360.0,0.78816474],[115370.0,0.73677509],[115380.0,0.55303447]]]
["bitfinex","BTCUSD",1755980094909,[[115330.0,0.33536304],[115320.0,0.17654031],[115310.0,0.18619783],[115300.0,0.78740206],[115290.0,0.40414081]],[[115340.0,1.21096055],[115350.0,0.28115496],[115360.0,0.7249801],[115370.0,0.89842489],[115380.0,0.23689217]]]
["bitfinex","BTCUSD",1755980162123,[[115330.0,0.36181763],[115320.0,0.17343031],[115310.0,0.33027783],[115300.0,0.85726206],[115290.0,0.26865084]],[[115340.0,0.97557904],[115350.0,0.24164435],[115360.0,0.79166001],[115370.0,1.02998489],[115380.0,0.20566106]]]
["bitfinex","BTCUSD",1755980233338,[[115330.0,0.36154087],[115310.0,0.18944783],[115300.0,0.38878186],[115290.0,0.72488881],[115280.0,1.05173209]],[[115340.0,1.31045247],[115350.0,0.21281738],[115360.0,0.74843354],[115370.0,0.7212249],[115380.0,0.63743773]]]
["bitfinex","BTCUSD",1755980306780,[[115350.0,0.36841534],[115340.0,0.17338897],[115330.0,1.27222591],[115320.0,0.1890377],[115310.0,0.91529058]],[[115360.0,0.78611904],[115370.0,0.0002],[115380.0,0.5166819],[115390.0,0.28925216],[115400.0,1.17604894]]]
["bitfinex","BTCUSD",1755980392301,[[115350.0,0.59922009],[115340.0,0.17338897],[115330.0,1.12348365],[115320.0,0.77800622],[115310.0,0.63506685]],[[115360.0,0.54769567],[115370.0,0.02872545],[115380.0,0.09235367],[115390.0,0.25044808],[115400.0,1.49859992]]]
["bitfinex","BTCUSD",1755980431119,[[115350.0,0.66144261],[115340.0,0.25138117],[115330.0,1.04549145],[115320.0,0.77800622],[115310.0,0.64364685]],[[115360.0,0.69358567],[115370.0,0.03176545],[115380.0,0.07571027],[115390.0,0.24178206],[115400.0,1.50726543]]]
["bitfinex","BTCUSD",1755980518146,[[115350.0,0.66136261],[115340.0,0.79412137],[115330.0,0.61194063],[115320.0,1.21155704],[115310.0,0.69932443]],[[115360.0,0.00455547],[115370.0,0.71530565],[115380.0,0.36564329],[115390.0,0.30842248],[115400.0,1.16726543]]]
["bitfinex","BTCUSD",1755980590365,[[115350.0,0.75019226],[115340.0,0.8792261],[115330.0,0.68408861],[115320.0,1.08337001],[115310.0,0.69932443]],[[115360.0,0.00370738],[115370.0,0.5429402],[115380.0,0.5263926],[115390.0,0.13509647],[115400.0,0.54574089]]]
["bitfinex","BTCUSD",1755980653698,[[115350.0,1.22261404],[115340.0,0.2584937],[115330.0,0.78450291],[115320.0,0.98337001],[115310.0,0.69969273]],[[115360.0,0.00370738],[115370.0,0.5429402],[115380.0,0.02902957],[115390.0,0.14865901],[115400.0,1.05905124]]]
["bitfinex","BTCUSD",1755980752793,[[115350.0,1.69397081],[115340.0,0.50108582],[115330.0,0.43611125],[115320.0,1.09710746],[115310.0,0.79737748]],[[115360.0,0.00370738],[115370.0,0.0002],[115380.0,0.01197027],[115390.0,0.62495414],[115400.0,0.16028238]]]
["bitfinex","BTCUSD",1755980833761,[[115360.0,1.3258654],[115350.0,0.46509155],[115340.0,0.67039337],[115330.0,0.77611125],[115320.0,1.30542746]],[[115370.0,0.0002],[115380.0,0.01197027],[115390.0,0.61119667],[115400.0,0.35656185],[115410.0,0.29288964]]]
["bitfinex","BTCUSD",1755980931369,[[115360.0,1.23891575],[115350.0,0.46533367],[115340.0,0.57039337],[115330.0,0.87611125],[115320.0,1.30542746]],[[115370.0,0.0002],[115380.0,0.00903027],[115390.0,0.61437667],[115400.0,0.49876633],[115410.0,0.14904964]]]
["bitfinex","BTCUSD",1755980982204,[[115410.0,0.1732952],[115400.0,0.17629022],[115390.0,0.8684117],[115380.0,0.59824156],[115370.0,0.18202305]],[[115420.0,0.5108334],[115430.0,0.69800275],[115440.0,0.18211617],[115450.0,0.18217722],[115460.0,0.85783173]]]
["bitfinex","BTCUSD",1755981037084,[[115410.0,0.1783452],[115400.0,0.71605042],[115390.0,0.38802506],[115380.0,0.62229229],[115370.0,0.29125517]],[[115420.0,0.15976521],[115430.0,0.64221375],[115440.0,0.52320617],[115450.0,0.18217722],[115460.0,0.7775424]]]
["bitfinex","BTCUSD",1755981090547,[[115420.0,0.59888494],[115410.0,0.23395309],[115400.0,0.86924484],[115390.0,0.37383446],[115380.0,0.29123939]],[[115430.0,0.01927608],[115440.0,0.38796084],[115450.0,0.7535002],[115460.0,0.26696616],[115580.0,0.07240699]]]
["bitfinex","BTCUSD",1755981138448,[[115430.0,1.20196118],[115420.0,0.45343098],[115410.0,0.54746429],[115400.0,1.08076181],[115390.0,0.69282197]],[[115440.0,0.00194],[115450.0,0.0002],[115460.0,0.02548898],[115470.0,0.5429402],[115480.0,0.04307411]]]
["bitfinex","BTCUSD",1755981260244,[[115430.0,1.64758332],[115420.0,0.46938196],[115410.0,0.44746429],[115400.0,0.98076181],[115390.0,0.49282197]],[[115440.0,0.0002],[115450.0,0.0002],[115460.0,0.02548898],[115470.0,0.57240572],[115480.0,0.26931232]]]
["bitfinex","BTCUSD",1755981275173,[[115450.0,0.50710516],[115440.0,0.2355609],[115430.0,0.7939912],[115420.0,0.25971579],[115410.0,1.0824019]],[[115460.0,0.56693006],[115470.0,0.34723628],[115480.0,0.82071262],[115490.0,0.53558566],[115500.0,0.28359472]]]
["bitfinex","BTCUSD",1755981313544,[[115450.0,0.18951],[115430.0,0.0031],[115420.0,0.32601863],[115410.0,0.92017169],[115390.0,1.00109409]],[[115460.0,1.34143261],[115470.0,0.26947628],[115480.0,0.81649593],[115490.0,0.75279478],[115500.0,0.40706989]]]
["bitfinex","BTCUSD",1755981361138,[[115450.0,0.18951],[115440.0,0.00314],[115410.0,0.06825647],[115400.0,0.18197556],[115390.0,0.39412797]],[[115460.0,2.09998045],[115470.0,0.50878702],[115480.0,1.08921279],[115490.0,0.30703429],[115500.0,0.27007391]]]
["bitfinex","BTCUSD",1755981418254,[[115450.0,0.19265],[115410.0,0.06825647],[115400.0,0.18197555],[115390.0,0.25024797],[115380.0,0.92233961]],[[115460.0,2.42270263],[115470.0,0.2906709],[115480.0,0.9090369],[115490.0,0.38516464],[115500.0,0.30130517]]]
["bitfinex","BTCUSD",1755981503875,[[115340.0,0.01215],[115330.0,4.809e-05],[115320.0,0.72474494],[115310.0,0.17788912],[115300.0,0.65739248]],[[115350.0,0.87457219],[115360.0,0.24867882],[115370.0,0.22405904],[115380.0,0.29948425],[115390.0,0.89859289]]]
["bitfinex","BTCUSD",1755981520341,[[115340.0,0.007],[115330.0,0.54589829],[115320.0,0.18200474],[115310.0,0.26015298],[115300.0,0.78969601]],[[115350.0,0.69156332],[115360.0,0.79442902],[115370.0,0.20545837],[115380.0,0.33073639],[115390.0,1.0449711]]]
["bitfinex","BTCUSD",1755981604048,[[115340.0,0.00931],[115330.0,0.17346336],[115320.0,0.18210128],[115310.0,0.79755806],[115300.0,0.52249601]],[[115350.0,0.85586635],[115360.0,0.22443744],[115370.0,0.20545837],[115380.0,0.3776146],[115390.0,0.58623884]]]
["bitfinex","BTCUSD",1755981606991,[[115340.0,0.00931],[115330.0,0.17346336],[115320.0,0.18210128],[115310.0,0.79755806],[115300.0,0.52249601]],[[115350.0,1.40058599],[115360.0,0.76717764],[115370.0,0.20545837],[115380.0,0.5860146],[115390.0,0.37791884]]]
["bitfinex","BTCUSD",1755981670476,[[115340.0,0.004],[115330.0,0.17654234],[115320.0,0.18210128],[115310.0,0.31734494],[115300.0,0.66757601]],[[115350.0,1.40120966],[115360.0,0.76433787],[115370.0,0.64500517],[115380.0,0.3776146],[115390.0,0.58631884]]]
["bitfinex","BTCUSD",1755981815606,[[115350.0,0.17697534],[115340.0,0.18207039],[115330.0,0.23599044],[115320.0,0.94752612],[115310.0,0.32149786]],[[115360.0,0.00206],[115370.0,0.59486955],[115380.0,0.23382356],[115390.0,0.27366311],[115400.0,1.28680256]]]
["bitfinex","BTCUSD",1755981818964,[[115350.0,0.17721534],[115340.0,0.18207039],[115330.0,0.23599044],[115320.0,0.94752612],[115310.0,0.32149786]],[[115360.0,1.2321804],[115370.0,0.42151354],[115380.0,0.23382356],[115390.0,0.27366311],[115400.0,1.28680256]]]
["bitfinex","BTCUSD",1755981942723,[[115350.0,0.16623481],[115340.0,0.00313],[115330.0,0.18213385],[115320.0,0.18210128],[115310.0,0.46190494]],[[115360.0,1.91506116],[115370.0,0.20166527],[115380.0,1.04916822],[115390.0,0.3971511],[115400.0,0.80030936]]]
["bitfinex","BTCUSD",1755982022757,[[115350.0,0.16657481],[115340.0,0.00296],[115330.0,0.18213385],[115320.0,0.72484148],[115310.0,0.46182494]],[[115360.0,1.89866737],[115370.0,0.19939578],[115380.0,0.83263437],[115390.0,0.6055511],[115400.0,0.80030936]]]
["bitfinex","BTCUSD",1755982069917,[[115390.0,0.1754918],[115380.0,0.50292026],[115370.0,0.72475031],[115360.0,0.40951049],[115350.0,0.31968645]],[[115400.0,0.76711237],[115410.0,0.07115647],[115420.0,0.53550524],[115430.0,0.68977476],[115450.0,0.58200475]]]
["bitfinex","BTCUSD",1755982132483,[[115410.0,0.3614952],[115400.0,0.37980326],[115390.0,0.26887625],[115380.0,0.83322031],[115370.0,0.42616908]],[[115420.0,0.69829133],[115430.0,0.00314],[115440.0,1.1361891],[115450.0,0.7296079],[115460.0,0.25421132]]]
["bitfinex","BTCUSD",1755982189287,[[115410.0,0.3615752],[115400.0,0.17330965],[115390.0,0.2443328],[115380.0,0.86882633],[115370.0,0.32831122]],[[115420.0,1.11601115],[115440.0,0.74210344],[115450.0,0.5014579],[115460.0,0.67624453],[115470.0,0.4342848]]]
["bitfinex","BTCUSD",1755982234641,[[115410.0,0.18312],[115400.0,0.17645999],[115390.0,0.3882928],[115380.0,0.26005077],[115370.0,0.97812663]],[[115420.0,1.21425304],[115430.0,0.25346338],[115440.0,0.74210344],[115450.0,0.28002619],[115460.0,0.91577667]]]
["bitfinex","BTCUSD",1755982292904,[[115410.0,0.35792782],[115400.0,0.17330993],[115390.0,0.46546987],[115380.0,0.86943097],[115370.0,0.2889396]],[[115420.0,1.03569285],[115430.0,0.08019749],[115440.0,1.18469344],[115450.0,0.2894173],[115460.0,0.33674453]]]
["bitfinex","BTCUSD",1755982379417,[[115420.0,0.002],[115410.0,0.17369904],[115400.0,0.24736155],[115390.0,0.32829129],[115380.0,0.80044128]],[[115430.0,1.20493538],[115440.0,1.24444915],[115450.0,0.25015615],[115460.0,0.21772702],[115470.0,0.56702639]]]
["bitfinex","BTCUSD",1755982443063,[[115420.0,0.002],[115410.0,0.17689904],[115400.0,0.18197506],[115390.0,0.45643276],[115380.0,0.86943097]],[[115430.0,1.19017211],[115440.0,1.2308929],[115450.0,0.18189968],[115460.0,0.24115574],[115470.0,0.59053173]]]
["bitfinex","BTCUSD",1755982523475,[[115430.0,1.60298337],[115420.0,0.51739916],[115410.0,0.27333917],[115400.0,1.02974697],[115390.0,0.51744665]],[[115440.0,4.808e-05],[115460.0,0.01829898],[115470.0,0.21056],[115480.0,0.57226209],[115490.0,0.01686177]]]
["bitfinex","BTCUSD",1755982557174,[[115480.0,0.69140456],[115470.0,0.87584955],[115460.0,0.32541457],[115450.0,0.7616933],[115440.0,1.10817946]],[[115490.0,0.00024807],[115500.0,0.01],[115510.0,0.04819229],[115520.0,0.55275729],[115530.0,0.2501277]]]
["bitfinex","BTCUSD",1755982567980,[[115480.0,0.67938081],[115470.0,0.77584955],[115460.0,0.4650292],[115450.0,0.7616933],[115440.0,1.10817946]],[[115490.0,0.00024807],[115500.0,0.01],[115510.0,0.03763479],[115520.0,0.34906654],[115530.0,0.42320306]]]
["bitfinex","BTCUSD",1755982670007,[[115480.0,1.73036564],[115470.0,0.49124988],[115460.0,0.51733763],[115450.0,0.3767472],[115440.0,0.99901308]],[[115490.0,0.00024807],[115500.0,0.01],[115510.0,0.03464479],[115520.0,0.56633007],[115530.0,0.59862346]]]
["bitfinex","BTCUSD",1755982709261,[[115480.0,0.50687522],[115470.0,0.30502105],[115460.0,1.14035816],[115450.0,0.40444877],[115440.0,1.3836621]],[[115490.0,0.55487022],[115500.0,0.1538],[115510.0,0.23000253],[115520.0,0.7141775],[115530.0,0.62789889]]]
["bitfinex","BTCUSD",1755982767099,[[115480.0,1.60534642],[115470.0,0.35072314],[115460.0,0.38639657],[115450.0,0.6139356],[115440.0,1.0164621]],[[115490.0,0.00024807],[115500.0,0.01],[115510.0,0.57824166],[115520.0,0.00879742],[115530.0,0.44524537]]]
["bitfinex","BTCUSD",1755982824148,[[115490.0,1.20953693],[115480.0,1.25784781],[115470.0,0.36630839],[115460.0,0.71733763],[115450.0,0.3379862]],[[115500.0,0.01],[115510.0,0.04339392],[115520.0,0.68779687],[115530.0,0.30144537],[115550.0,0.22174845]]]
["bitfinex","BTCUSD",1755982858198,[[115490.0,0.19373193],[115470.0,0.00302],[115460.0,0.06825647],[115440.0,0.94096586],[115370.0,0.24189854]],[[115500.0,1.42197673],[115510.0,0.4246194],[115520.0,1.4124231],[115530.0,0.3677259],[115540.0,0.2358058]]]
["bitfinex","BTCUSD",1755982905150,[[115460.0,0.00204807],[115440.0,0.00917],[115420.0,0.18185541],[115410.0,0.78229491],[115380.0,1.07554393]],[[115470.0,1.86205789],[115480.0,0.94558301],[115490.0,0.48724199],[115500.0,0.29829485],[115510.0,0.27029455]]]
["bitfinex","BTCUSD",1755982941844,[[115460.0,0.00511807],[115440.0,0.00606],[115420.0,0.18185541],[115400.0,0.25959373],[115390.0,0.49908499]],[[115470.0,1.9024002],[115480.0,0.95660215],[115490.0,0.46790723],[115500.0,0.31392092],[115510.0,0.28592062]]]
["bitfinex","BTCUSD",1755982987631,[[115460.0,4.807e-05],[115450.0,0.0032],[115440.0,0.00606],[115420.0,0.18193778],[115410.0,0.84453313]],[[115470.0,1.91621017],[115480.0,0.98312833],[115490.0,0.46829343],[115500.0,0.31392092],[115510.0,0.28592062]]]
["bitfinex","BTCUSD",1755983043609,[[115480.0,0.17302814],[115470.0,0.17637384],[115460.0,0.80954278],[115450.0,0.379513],[115440.0,0.85472669]],[[115490.0,0.76441594],[115500.0,0.19967025],[115510.0,0.78209654],[115520.0,0.85073262],[115530.0,0.6843264]]]
["bitfinex","BTCUSD",1755983100813,[[115450.0,0.31349186],[115440.0,0.22733269],[115430.0,0.2911885],[115420.0,0.51573778],[115410.0,0.86929959]],[[115490.0,1.74233841],[115500.0,0.26007474],[115510.0,0.60908272],[115520.0,0.86610329],[115530.0,1.15425019]]]
["bitfinex","BTCUSD",1755983147379,[[115460.0,0.003],[115440.0,0.00606],[115430.0,0.24737418],[115420.0,0.40374051],[115410.0,1.05398717]],[[115470.0,1.28960055],[115480.0,0.78222402],[115490.0,0.27764948],[115500.0,0.78832952],[115510.0,0.74681765]]]
["bitfinex","BTCUSD",1755983170716,[[115460.0,0.003],[115450.0,0.0032],[115440.0,0.00606],[115430.0,0.00216581],[115420.0,0.18194397]],[[115470.0,1.65500596],[115480.0,0.71715755],[115490.0,0.48921503],[115500.0,0.35753687],[115510.0,0.51759573]]]
["bitfinex","BTCUSD",1755983225591,[[115450.0,0.00808],[115440.0,0.17930941],[115430.0,0.18192792],[115420.0,0.92901902],[115410.0,0.39465426]],[[115460.0,1.10691983],[115470.0,0.61582516],[115480.0,0.76115791],[115490.0,0.43975623],[115500.0,0.29130471]]]
["bitfinex","BTCUSD",1755983274801,[[115440.0,0.00654085],[115420.0,0.00293],[115390.0,0.18199118],[115380.0,0.23566714],[115370.0,1.27588232]],[[115450.0,2.25159638],[115460.0,0.40296256],[115470.0,0.53695037],[115480.0,0.90116907],[115490.0,0.19054508]]]
["bitfinex","BTCUSD",1755983314210,[[115420.0,4.808e-05],[115410.0,0.00305],[115380.0,0.18199597],[115370.0,0.3795209],[115350.0,0.59725576]],[[115430.0,1.4259518],[115440.0,1.22016704],[115450.0,0.54481931],[115460.0,0.37626928],[115470.0,0.24432536]]]
["bitfinex","BTCUSD",1755983377305,[[115370.0,0.00019395],[115360.0,0.00346],[115350.0,0.0004],[115340.0,0.0004],[115330.0,0.0004]],[[115380.0,1.99001109],[115390.0,0.88427492],[115400.0,0.45779826],[115410.0,0.31270157],[115420.0,0.199084]]]
["bitfinex","BTCUSD",1755983425928,[[115340.0,0.00261809],[115330.0,0.0035],[115320.0,0.0004],[115310.0,0.18660263],[115300.0,0.18252707]],[[115350.0,1.79490407],[115360.0,0.81953504],[115370.0,0.5752986],[115380.0,0.39076456],[115390.0,0.36740341]]]
["bitfinex","BTCUSD",1755983514031,[[115340.0,0.00024537],[115330.0,0.0004],[115320.0,0.00336],[115310.0,0.18660179],[115300.0,0.18252707]],[[115350.0,1.86142709],[115360.0,0.75285504],[115370.0,0.60164979],[115380.0,0.44438948],[115390.0,0.31270792]]]
["bitfinex","BTCUSD",1755983590053,[[115340.0,0.00024537],[115330.0,0.0004],[115320.0,0.00336],[115310.0,0.18659961],[115300.0,0.18252707]],[[115350.0,1.8612208],[115360.0,0.75284924],[115370.0,0.56239212],[115380.0,0.39076456],[115390.0,0.31270792]]]
["bitfinex","BTCUSD",1755983645594,[[115340.0,0.00124537],[115330.0,0.0004],[115320.0,0.0004],[115310.0,0.18983961],[115300.0,0.18252707]],[[115350.0,1.4747399],[115360.0,0.71586513],[115370.0,0.29989216],[115380.0,0.34537683],[115390.0,0.39702956]]]
["bitfinex","BTCUSD",1755983683376,[[115320.0,0.00364127],[115310.0,0.007715],[115300.0,0.0004],[115290.0,0.18254916],[115270.0,0.2404868]],[[115330.0,1.77727917],[115340.0,0.61290038],[115350.0,0.37155889],[115360.0,0.97975523],[115370.0,0.56235211]]]
["bitfinex","BTCUSD",1755983736833,[[115320.0,0.00048127],[115310.0,0.004485],[115300.0,0.00363],[115290.0,0.0004],[115280.0,0.18216437]],[[115330.0,2.07094353],[115340.0,0.21308548],[115350.0,0.42338828],[115360.0,1.09543359],[115370.0,0.32835507]]]
["bitfinex","BTCUSD",1755983791490,[[115310.0,0.00356627],[115300.0,0.0004],[115290.0,0.00347],[115280.0,0.00867453],[115260.0,0.25201621]],[[115320.0,2.38973527],[115330.0,0.2136243],[115340.0,0.5157695],[115350.0,0.29709266],[115360.0,0.98699359]]]
["bitfinex","BTCUSD",1755983823549,[[115310.0,0.00200627],[115300.0,0.0004],[115290.0,0.0004],[115280.0,0.0032],[115270.0,0.18258062]],[[115320.0,3.01006672],[115330.0,0.26556093],[115340.0,0.24649677],[115350.0,0.50557266],[115360.0,2.07197759]]]
["bitfinex","BTCUSD",1755983873693,[[115310.0,0.00404627],[115300.0,0.00343],[115290.0,0.0004],[115280.0,0.01084316],[115270.0,0.18257629]],[[115320.0,1.83932715],[115330.0,0.50520331],[115340.0,0.29039106],[115350.0,0.51277102],[115360.0,0.80260857]]]
["bitfinex","BTCUSD",1755983905590,[[115290.0,0.17759558],[115280.0,0.18527486],[115270.0,0.19130544],[115260.0,1.11419186],[115250.0,0.39141982]],[[115300.0,1.026692],[115310.0,0.09344678],[115320.0,0.79131397],[115330.0,0.26827175],[115340.0,0.62157039]]]
["bitfinex","BTCUSD",1755983985830,[[115300.0,0.17562878],[115290.0,0.26193566],[115280.0,0.42925486],[115270.0,0.2695327],[115260.0,1.04095208]],[[115310.0,0.76096847],[115320.0,0.62274212],[115330.0,0.40873655],[115340.0,0.66150711],[115360.0,0.95648763]]]
["bitfinex","BTCUSD",1755984030763,[[115300.0,0.1699022],[115290.0,0.26036033],[115280.0,0.50759858],[115270.0,0.36729148],[115260.0,0.82508814]],[[115310.0,0.692822],[115320.0,0.56488385],[115330.0,0.64883219],[115340.0,0.62157039],[115360.0,1.04072381]]]
["bitfinex","BTCUSD",1755984100503,[[115300.0,0.14863112],[115290.0,0.26036033],[115280.0,0.40751858],[115270.0,0.46729148],[115260.0,0.28259614]],[[115310.0,0.692742],[115320.0,0.56488385],[115330.0,0.64883219],[115340.0,0.62157039],[115360.0,1.04069844]]]
["bitfinex","BTCUSD",1755984208581,[[115270.0,0.18013465],[115260.0,0.32671614],[115250.0,0.29969397],[115240.0,0.89458533],[115230.0,1.18141516]],[[115280.0,0.692682],[115290.0,0.06825647],[115300.0,0.60238784],[115310.0,0.37576136],[115320.0,0.74438391]]]
["bitfinex","BTCUSD",1755984269331,[[115270.0,0.00662897],[115260.0,0.18259614],[115250.0,0.40751104],[115240.0,0.79169847],[115230.0,1.01421516]],[[115280.0,0.692482],[115290.0,0.31711589],[115300.0,0.53570813],[115310.0,0.33728698],[115320.0,0.73930745]]]
["bitfinex","BTCUSD",1755984340785,[[115270.0,0.00662897],[115260.0,0.17392005],[115250.0,0.40747104],[115240.0,0.89169847],[115230.0,0.81421516]],[[115280.0,0.86597263],[115290.0,0.33068938],[115300.0,0.52213521],[115310.0,0.33728698],[115320.0,1.17880745]]]
["bitfinex","BTCUSD",1755984389224,[[115270.0,0.18013465],[115260.0,0.17392005],[115250.0,0.40728104],[115240.0,0.89169847],[115230.0,0.81421516]],[[115280.0,0.692482],[115290.0,0.07691983],[115300.0,0.58885521],[115310.0,0.33728698],[115320.0,1.1554229]]]
["bitfinex","BTCUSD",1755984475210,[[115270.0,0.00662897],[115260.0,0.0004],[115240.0,0.18574715],[115230.0,0.40489684],[115210.0,0.61391568]],[[115280.0,1.94888378],[115290.0,0.25040618],[115300.0,0.28860653],[115310.0,0.27378678],[115320.0,1.28665214]]]
["bitfinex","BTCUSD",1755984556543,[[115270.0,0.00049899],[115260.0,0.0004],[115250.0,0.00317],[115240.0,0.18258715],[115230.0,0.25212132]],[[115280.0,2.03247757],[115290.0,0.68990618],[115300.0,0.23933555],[115310.0,0.50845319],[115320.0,0.89393373]]]
["bitfinex","BTCUSD",1755984604784,[[115260.0,0.00344808],[115240.0,0.18580661],[115230.0,0.25212132],[115220.0,0.29116333],[115210.0,0.94883924]],[[115270.0,1.20686768],[115280.0,1.00843463],[115290.0,0.25907995],[115300.0,0.19958423],[115310.0,0.63968262]]]
["bitfinex","BTCUSD",1755984643935,[[115250.0,0.07429242],[115240.0,0.24838075],[115230.0,0.25212132],[115220.0,0.54530583],[115210.0,0.24063568]],[[115260.0,0.693582],[115270.0,0.47497647],[115280.0,0.92511708],[115290.0,0.25907995],[115300.0,0.40814423]]]
["bitfinex","BTCUSD",1755984749512,[[115250.0,0.00704808],[115240.0,0.24520075],[115230.0,0.25531132],[115220.0,0.94291783],[115210.0,0.35673322]],[[115260.0,0.759662],[115270.0,0.58176311],[115280.0,1.39032342],[115290.0,0.25907995],[115300.0,0.40814423]]]
["bitfinex","BTCUSD",1755984848834,[[115250.0,0.00704808],[115240.0,0.06297414],[115230.0,0.26398961],[115220.0,0.30042583],[115210.0,0.41823568]],[[115260.0,0.93310273],[115270.0,0.58176311],[115280.0,1.36461746],[115290.0,0.25907995],[115300.0,0.40814423]]]
["bitfinex","BTCUSD",1755984956623,[[115250.0,0.00704808],[115240.0,0.0004],[115230.0,0.26082315],[115220.0,0.19430333],[115210.0,0.52737818]],[[115260.0,1.03348317],[115270.0,0.62059472],[115280.0,1.26415716],[115290.0,0.46763995],[115300.0,0.29958423]]]
["bitfinex","BTCUSD",1755985053638,[[115250.0,0.00304808],[115240.0,0.0004],[115230.0,0.18578418],[115220.0,0.26078851],[115210.0,0.72520549]],[[115260.0,1.35986748],[115270.0,0.29496436],[115280.0,1.26415716],[115290.0,0.48980776],[115300.0,0.35423324]]]
["bitfinex","BTCUSD",1755985115100,[[115250.0,0.00084033],[115240.0,0.0004],[115230.0,0.00347],[115220.0,0.0004],[115210.0,0.72516767]],[[115260.0,1.8663678],[115270.0,0.38210664],[115280.0,1.01390346],[115290.0,0.42802935],[115300.0,0.24459516]]]
["bitfinex","BTCUSD",1755985219957,[[115230.0,0.0004],[115220.0,0.0004],[115210.0,0.0004],[115200.0,0.00384459],[115190.0,0.0004]],[[115240.0,1.86952902],[115250.0,0.32075235],[115260.0,0.40361374],[115270.0,0.55385404],[115280.0,0.90984642]]]
["bitfinex","BTCUSD",1755985266893,[[115230.0,0.00885957],[115220.0,0.71647215],[115210.0,0.18267576],[115200.0,0.76477548],[115190.0,0.26089045]],[[115240.0,0.57498952],[115250.0,0.7160286],[115260.0,0.19969375],[115270.0,0.25043839],[115280.0,1.03648716]]]
["bitfinex","BTCUSD",1755985319683,[[115230.0,0.17713548],[115220.0,0.17398015],[115210.0,0.80642148],[115200.0,0.36632348],[115190.0,0.29196923]],[[115240.0,0.760612],[115250.0,0.2642099],[115260.0,0.53969375],[115270.0,0.68993839],[115280.0,1.03333716]]]
["bitfinex","BTCUSD",1755985387971,[[115230.0,0.79990898],[115220.0,0.40787359],[115210.0,0.18267576],[115200.0,1.73075705],[115190.0,0.28270673]],[[115240.0,0.14706],[115250.0,0.14685541],[115260.0,0.88253997],[115270.0,0.68126281],[115280.0,0.84210618]]]
["bitfinex","BTCUSD",1755985486894,[[115230.0,0.25704908],[115220.0,0.80669312],[115210.0,0.39776423],[115200.0,1.29605455],[115190.0,0.69750602]],[[115240.0,0.001],[115250.0,0.75764847],[115260.0,0.0089574],[115270.0,0.32205961],[115280.0,1.18210618]]]
["bitfinex","BTCUSD",1755985553604,[[115230.0,0.40096908],[115220.0,0.80669312],[115210.0,0.39732243],[115200.0,1.29605455],[115190.0,0.60622456]],[[115240.0,0.00084343],[115250.0,0.61372847],[115260.0,0.0756774],[115270.0,0.25534079],[115280.0,1.18210618]]]
["bitfinex","BTCUSD",1755985609085,[[115250.0,0.17429597],[115240.0,0.17659795],[115230.0,1.11420274],[115220.0,0.3920599],[115210.0,0.65545259]],[[115260.0,0.69300997],[115270.0,0.13497647],[115280.0,0.65606706],[115290.0,1.02991659],[115300.0,0.23844429]]]
["bitfinex","BTCUSD",1755985650544,[[115250.0,1.48847414],[115240.0,0.92529245],[115230.0,0.36272227],[115220.0,0.80608669],[115210.0,0.81156086]],[[115260.0,0.00104797],[115280.0,0.10322],[115290.0,0.68620954],[115300.0,0.14424],[115310.0,0.40825647]]]
["bitfinex","BTCUSD",1755985739283,[[115250.0,1.89297802],[115240.0,0.98635995],[115230.0,0.51881156],[115220.0,0.58246015],[115210.0,1.03039184]],[[115260.0,1e-08],[115270.0,0.00318],[115280.0,0.1],[115290.0,0.06825647],[115300.0,0.55129639]]]
["bitfinex","BTCUSD",1755985798299,[[115270.0,2.30011588],[115260.0,0.60738769],[115250.0,0.42917803],[115240.0,0.91602995],[115230.0,1.46594628]],[[115280.0,1e-08],[115300.0,0.00317],[115310.0,0.06825647],[115320.0,0.06668],[115330.0,0.61074847]]]
["bitfinex","BTCUSD",1755985880404,[[115320.0,1.02621962],[115310.0,0.32701281],[115300.0,0.66998994],[115290.0,0.37642737],[115280.0,1.23925888]],[[115330.0,0.00548174],[115340.0,0.00323],[115350.0,0.76175752],[115360.0,0.01376637],[115370.0,0.60793]]]
["bitfinex","BTCUSD",1755985938907,[[115320.0,2.10119803],[115310.0,0.29493262],[115300.0,1.00675742],[115290.0,0.43251666],[115280.0,1.12432959]],[[115330.0,0.15548174],[115340.0,0.00311],[115360.0,0.00868722],[115370.0,0.83507393],[115380.0,0.7797]]]
["bitfinex","BTCUSD",1755986019822,[[115320.0,2.26405363],[115310.0,0.65267687],[115300.0,0.35564671],[115290.0,0.4165309],[115280.0,1.78194214]],[[115330.0,0.03322938],[115340.0,0.0032],[115360.0,0.0002],[115370.0,0.61978895],[115380.0,0.66406462]]]
["bitfinex","BTCUSD",1755986101410,[[115350.0,1.78397901],[115340.0,0.73067003],[115330.0,0.342682],[115320.0,1.35193661],[115310.0,1.02997295]],[[115360.0,0.0002],[115370.0,0.00336],[115380.0,0.0002],[115400.0,0.07534597],[115410.0,0.21269647]]]
["bitfinex","BTCUSD",1755986188578,[[115370.0,1.11681261],[115360.0,0.79929746],[115350.0,0.50447656],[115340.0,0.45378995],[115330.0,0.43816244]],[[115380.0,0.00228],[115390.0,0.00312],[115400.0,0.5514998],[115410.0,0.21269647],[115440.0,1.34695526]]]
["bitfinex","BTCUSD",1755986236363,[[115270.0,0.00565174],[115250.0,0.217637],[115240.0,0.66729189],[115230.0,0.2405483],[115160.0,0.0483535]],[[115280.0,0.89015116],[115290.0,0.20497035],[115300.0,0.40084982],[115310.0,1.02409251],[115320.0,0.88325889]]]
["bitfinex","BTCUSD",1755986273168,[[115270.0,0.00782174],[115250.0,0.0309],[115240.0,0.18262835],[115230.0,0.18258659],[114950.0,6.95947444]],[[115280.0,1.77857723],[115290.0,0.17347645],[115300.0,0.35062212],[115310.0,0.64502869],[115320.0,1.10662999]]]
["bitfinex","BTCUSD",1755986336390,[[115270.0,0.00657174],[115260.0,0.64415157],[115250.0,0.21311028],[115240.0,0.94359984],[115230.0,0.18711176]],[[115280.0,0.7260601],[115290.0,0.09066105],[115300.0,0.52213565],[115310.0,0.47635805],[115320.0,0.77636095]]]
["bitfinex","BTCUSD",1755986376467,[[115220.0,0.001],[115210.0,4.797e-05],[115200.0,0.33100602],[115190.0,0.71155365],[115180.0,0.19153536]],[[115230.0,1.1835713],[115240.0,0.81290233],[115250.0,0.19966159],[115260.0,0.47941837],[115270.0,0.38551948]]]
["bitfinex","BTCUSD",1755986423505,[[115220.0,0.79577221],[115210.0,0.17364354],[115200.0,0.65369739],[115190.0,0.3278262],[115180.0,0.30065313]],[[115230.0,0.001],[115240.0,0.06825647],[115250.0,0.50978708],[115260.0,0.37347126],[115270.0,0.18219224]]]
["bitfinex","BTCUSD",1755986499908,[[115220.0,0.79621221],[115210.0,0.32729296],[115200.0,0.76320181],[115190.0,0.52288371],[115180.0,0.68658694]],[[115230.0,0.001],[115240.0,0.54188771],[115250.0,0.38727982],[115260.0,0.46711565],[115270.0,0.18219224]]]
["bitfinex","BTCUSD",1755986573339,[[115260.0,0.73825672],[115250.0,0.47223138],[115240.0,0.76235108],[115230.0,0.55396792],[115220.0,0.82704517]],[[115270.0,0.06820647],[115290.0,0.54181771],[115300.0,0.15363388],[115310.0,0.58804914],[115320.0,1.00151126]]]
["bitfinex","BTCUSD",1755986581068,[[115260.0,0.87895672],[115250.0,0.25171889],[115240.0,0.92004666],[115230.0,0.28676792],[115220.0,0.67080546]],[[115270.0,0.07021647],[115280.0,0.47063124],[115290.0,0.06825647],[115300.0,0.00863388],[115310.0,0.95425107]]]
["bitfinex","BTCUSD",1755986618997,[[115300.0,0.17446053],[115290.0,0.32216558],[115280.0,0.24884516],[115270.0,0.26901527],[115260.0,0.96628369]],[[115310.0,0.55533707],[115330.0,0.29815155],[115340.0,0.19564025],[115350.0,1.09679642],[115360.0,0.42148691]]]
["bitfinex","BTCUSD",1755986655775,[[115300.0,0.60742528],[115290.0,0.25151679],[115280.0,0.64727416],[115270.0,0.29097406],[115260.0,0.43827918]],[[115310.0,0.0024709],[115330.0,0.47127025],[115340.0,0.17340146],[115350.0,0.47161054],[115360.0,0.56536874]]]
["bitfinex","BTCUSD",1755986695001,[[115340.0,0.31884038],[115330.0,0.17636541],[115320.0,0.65151625],[115310.0,0.25143754],[115300.0,0.90736724]],[[115350.0,0.0737107],[115360.0,0.41632552],[115370.0,0.28918747],[115380.0,0.95304044],[115390.0,0.36796856]]]
["bitfinex","BTCUSD",1755986751507,[[115340.0,0.9835566],[115330.0,0.35787023],[115320.0,0.95196365],[115310.0,0.17792305],[115300.0,1.28674197]],[[115350.0,0.00034423],[115360.0,0.00316],[115370.0,0.47094318],[115380.0,0.00870653],[115390.0,0.45382211]]]
["bitfinex","BTCUSD",1755986807821,[[115340.0,1.31771319],[115330.0,0.51865052],[115320.0,0.50093434],[115310.0,0.49085145],[115300.0,1.20487532]],[[115350.0,0.00030423],[115370.0,0.07142647],[115380.0,0.41196605],[115390.0,0.13513647],[115400.0,0.71174943]]]
["bitfinex","BTCUSD",1755986846146,[[115360.0,1.25523264],[115350.0,0.25140571],[115340.0,0.40446553],[115330.0,0.29971235],[115320.0,0.94690321]],[[115370.0,0.00074153],[115380.0,0.00315],[115390.0,0.06845647],[115400.0,0.47834336],[115410.0,0.265896]]]
["bitfinex","BTCUSD",1755986917531,[[115390.0,2.13750396],[115380.0,0.5608976],[115370.0,0.5773927],[115360.0,1.18828398],[115350.0,0.33656027]],[[115400.0,1e-08],[115410.0,0.06825647],[115420.0,0.0033],[115430.0,0.06845647],[115440.0,0.0002]]]
["bitfinex","BTCUSD",1755986979524,[[115420.0,1.58996075],[115410.0,0.41329136],[115400.0,0.75880466],[115390.0,0.76162921],[115380.0,1.40440727]],[[115430.0,0.00068094],[115440.0,0.0002],[115450.0,0.0002],[115470.0,0.47823655],[115480.0,0.0002]]]
["bitfinex","BTCUSD",1755987038768,[[115460.0,0.34045918],[115450.0,0.57585547],[115440.0,0.25700619],[115430.0,0.58653843],[115420.0,0.74154106]],[[115470.0,0.00579954],[115480.0,0.55632044],[115490.0,0.2535268],[115500.0,0.5321559],[115510.0,0.33125886]]]
["bitfinex","BTCUSD",1755987077234,[[115440.0,0.00269],[115430.0,0.18192843],[115420.0,0.58457571],[115410.0,0.42102555],[115400.0,1.05373208]],[[115450.0,0.14874],[115460.0,0.68026019],[115470.0,0.32312457],[115480.0,0.6935379],[115490.0,0.71314421]]]
["bitfinex","BTCUSD",1755987172215,[[115420.0,0.00715],[115410.0,0.7465623],[115400.0,0.59730062],[115390.0,0.32801157],[115380.0,1.24306975]],[[115430.0,0.15347769],[115440.0,0.57588396],[115450.0,0.27133169],[115460.0,0.60203666],[115470.0,0.37355704]]]
["bitfinex","BTCUSD",1755987180721,[[115420.0,0.17843019],[115410.0,0.19940898],[115400.0,0.93333394],[115390.0,0.43352382],[115380.0,1.13381206]],[[115430.0,0.146568],[115440.0,0.17580064],[115450.0,0.73801501],[115460.0,0.63543666],[115470.0,0.41248809]]]
["bitfinex","BTCUSD",1755987234994,[[115430.0,0.00499],[115420.0,0.17342441],[115410.0,0.6020423],[115400.0,0.67518062],[115390.0,0.43352382]],[[115440.0,0.55102332],[115450.0,0.35780026],[115460.0,0.62445155],[115470.0,0.41248809],[115480.0,0.66273246]]]
["bitfinex","BTCUSD",1755987329758,[[115440.0,0.19069919],[115430.0,0.32184518],[115420.0,0.65132173],[115410.0,0.62114772],[115400.0,0.92460905]],[[115450.0,0.54889332],[115460.0,0.06916],[115470.0,0.18675835],[115480.0,0.58468301],[115490.0,0.72968003]]]
["bitfinex","BTCUSD",1755987332382,[[115440.0,0.19596919],[115430.0,0.31894518],[115420.0,0.65132173],[115410.0,0.36245788],[115400.0,1.19180905]],[[115450.0,0.54889332],[115460.0,0.0666],[115470.0,0.18432255],[115480.0,0.58468301],[115490.0,1.16918003]]]
["bitfinex","BTCUSD",1755987409478,[[115460.0,0.17322016],[115450.0,0.33864418],[115440.0,0.20778251],[115430.0,0.36276246],[115420.0,0.19053435]],[[115470.0,0.90214863],[115480.0,0.48496484],[115490.0,0.62153429],[115500.0,0.29210719],[115510.0,0.43073846]]]
["bitfinex","BTCUSD",1755987435650,[[115450.0,0.28361893],[115440.0,0.18191103],[115430.0,0.24852358],[115420.0,0.71044478],[115410.0,0.3853456]],[[115460.0,0.42456505],[115470.0,0.49621531],[115480.0,0.60080882],[115490.0,0.28773933],[115500.0,0.21552904]]]
["bitfinex","BTCUSD",1755987511742,[[115440.0,0.003],[115430.0,0.193668],[115420.0,0.32830419],[115410.0,0.65119328],[115400.0,0.60866005]],[[115450.0,0.55121332],[115460.0,0.5823916],[115470.0,0.25865724],[115480.0,1.14760915],[115490.0,0.42834048]]]
["bitfinex","BTCUSD",1755987572092,[[115440.0,0.0017006],[115430.0,0.19388382],[115420.0,0.18194419],[115410.0,0.39487996],[115400.0,1.01129337]],[[115450.0,0.72364848],[115460.0,0.5823816],[115470.0,0.25865724],[115480.0,1.14762009],[115490.0,0.42834048]]]
["bitfinex","BTCUSD",1755987575389,[[115440.0,0.0017006],[115420.0,0.00316],[115410.0,0.41192898],[115400.0,0.18191975],[115390.0,0.73077636]],[[115450.0,1.4851226],[115460.0,0.2398216],[115470.0,0.39564369],[115480.0,1.20223675],[115490.0,0.25029103]]]
["bitfinex","BTCUSD",1755987705194,[[115420.0,0.18309119],[115410.0,0.18195996],[115400.0,0.74744209],[115390.0,0.2398279],[115380.0,0.63976145]],[[115430.0,0.55002332],[115440.0,0.40263332],[115450.0,0.67286859],[115460.0,0.73615789],[115470.0,0.42868642]]]
["bitfinex","BTCUSD",1755987731789,[[115450.0,0.17832516],[115440.0,0.17325017],[115430.0,0.610867],[115420.0,0.24868841],[115410.0,0.25021643]],[[115460.0,0.55095332],[115470.0,0.07508726],[115480.0,0.91859448],[115490.0,0.68979103],[115500.0,0.41554278]]]
["bitfinex","BTCUSD",1755987855837,[[115430.0,0.002],[115420.0,0.17659305],[115410.0,0.34432898],[115400.0,0.5933745],[115390.0,0.31774313]],[[115440.0,0.00196],[115450.0,0.32092613],[115460.0,0.24848121],[115470.0,0.2587564],[115480.0,1.18636066]]]
["bitfinex","BTCUSD",1755987936329,[[115430.0,0.002],[115420.0,0.00322422],[115410.0,0.19940898],[115400.0,0.72923307],[115390.0,0.36480607]],[[115440.0,1.12780681],[115450.0,0.25339004],[115460.0,0.22089472],[115470.0,0.38219052],[115480.0,1.12794554]]]
["bitfinex","BTCUSD",1755988025205,[[115410.0,0.00248094],[115400.0,0.18501975],[115390.0,0.59336566],[115380.0,0.74410752],[115370.0,0.24857456]],[[115420.0,0.55778373],[115430.0,0.24242773],[115440.0,0.93810201],[115450.0,0.2501538],[115460.0,0.77601381]]]
["bitfinex","BTCUSD",1755988100616,[[115430.0,0.17849518],[115420.0,0.17328019],[115410.0,0.86123884],[115400.0,0.18191975],[115390.0,0.33519215]],[[115440.0,0.54983332],[115450.0,0.14367928],[115460.0,0.99477231],[115470.0,0.45836195],[115480.0,0.70812188]]]
["bitfinex","BTCUSD",1755988170767,[[115430.0,0.17852518],[115420.0,0.17328019],[115410.0,0.86103884],[115400.0,0.36541335],[115390.0,0.56719003]],[[115440.0,0.14508],[115450.0,0.00878281],[115460.0,0.0827138],[115470.0,0.62946015],[115480.0,0.60811639]]]
["bitfinex","BTCUSD",1755988231006,[[115450.0,0.17630516],[115440.0,0.42158394],[115430.0,0.59345898],[115420.0,0.326404],[115410.0,0.93471124]],[[115460.0,0.54981658],[115470.0,0.06878647],[115480.0,0.66472798],[115490.0,1.06837698],[115500.0,0.19210653]]]
["bitfinex","BTCUSD",1755988309370,[[115440.0,0.17425017],[115430.0,0.18516843],[115420.0,0.35287469],[115410.0,0.58855996],[115400.0,0.29847375]],[[115450.0,0.54922332],[115460.0,0.06673326],[115470.0,0.25012204],[115480.0,0.59357675],[115490.0,1.19203709]]]
["bitfinex","BTCUSD",1755988386677,[[115450.0,0.17751816],[115440.0,0.57588349],[115430.0,0.32608843],[115420.0,0.28611535],[115410.0,0.58855996]],[[115460.0,0.14520326],[115470.0,0.4827847],[115480.0,0.35160366],[115490.0,0.68113189],[115500.0,0.34675684]]]
["bitfinex","BTCUSD",1755988471177,[[115450.0,0.17739816],[115440.0,0.32599267],[115430.0,0.58456175],[115420.0,0.35271535],[115410.0,0.89841765]],[[115460.0,0.40479332],[115470.0,0.21068],[115480.0,0.75411698],[115490.0,0.70334184],[115500.0,0.21553706]]]
["bitfinex","BTCUSD",1755988537446,[[115450.0,0.09188475],[115440.0,0.19936051],[115430.0,0.58464501],[115420.0,0.37357194],[115410.0,0.89841765]],[[115460.0,0.40263332],[115470.0,0.31720516],[115480.0,1.00272071],[115490.0,0.70335337],[115500.0,0.24675745]]]
["bitfinex","BTCUSD",1755988608348,[[115440.0,0.29124607],[115430.0,0.72860501],[115420.0,0.26866633],[115410.0,0.96501765],[115400.0,1.47776625]],[[115460.0,0.54663332],[115470.0,0.31062163],[115480.0,0.93358071],[115490.0,0.70335353],[115550.0,0.43767808]]]
["bitfinex","BTCUSD",1755988639074,[[115450.0,0.18720691],[115440.0,0.43020607],[115430.0,0.58464501],[115420.0,0.33526633],[115390.0,0.7374695]],[[115460.0,0.40461332],[115470.0,0.14496],[115480.0,1.00274667],[115490.0,0.70335302],[115500.0,0.20687651]]]
["bitfinex","BTCUSD",1755988714716,[[115440.0,0.17425017],[115430.0,0.32925169],[115420.0,0.61088886],[115410.0,0.66641977],[115400.0,1.37835843]],[[115450.0,0.54874332],[115460.0,0.06915],[115470.0,0.25012255],[115480.0,0.93357667],[115490.0,0.81323005]]]
["bitfinex","BTCUSD",1755988784399,[[115440.0,0.001],[115430.0,8.326e-05],[115420.0,0.5875325],[115410.0,0.18195996],[115400.0,0.80410451]],[[115450.0,0.72444848],[115460.0,0.25337674],[115470.0,0.28915556],[115480.0,1.08822443],[115490.0,0.83663174]]]
["bitfinex","BTCUSD",1755988856796,[[115440.0,0.00603],[115430.0,0.17334843],[115420.0,0.18194333],[115410.0,0.58459328],[115400.0,0.19071119]],[[115450.0,0.91239224],[115460.0,0.18677935],[115470.0,0.78586332],[115480.0,0.74040634],[115490.0,0.62098163]]]
["bitfinex","BTCUSD",1755988958314,[[115440.0,0.051],[115430.0,0.00305326],[115420.0,0.18194333],[115410.0,0.50681997],[115400.0,0.19071119]],[[115450.0,1.15432397],[115460.0,0.18930942],[115470.0,1.03791739],[115480.0,0.5772328],[115490.0,0.43988146]]]
["bitfinex","BTCUSD",1755989038574,[[115440.0,0.051],[115430.0,0.00306326],[115410.0,0.18195996],[115400.0,0.5155712],[115390.0,0.59965568]],[[115450.0,1.47531066],[115460.0,0.18677918],[115470.0,1.13791479],[115480.0,0.50433263],[115490.0,0.41274163]]]
["bitfinex","BTCUSD",1755989109465,[[115440.0,0.05],[115430.0,0.00309326],[115410.0,0.00866476],[115400.0,0.17326217],[115390.0,0.8511572]],[[115450.0,1.50598],[115460.0,0.19921199],[115470.0,1.14570234],[115480.0,0.57311285],[115490.0,0.31274163]]]
["bitfinex","BTCUSD",1755989174419,[[115440.0,0.05465283],[115430.0,0.17334743],[115420.0,0.50680359],[115410.0,0.50681966],[115400.0,0.18192768]],[[115450.0,0.99850565],[115460.0,0.18677373],[115470.0,0.94622609],[115480.0,0.55640958],[115490.0,0.39713174]]]
["bitfinex","BTCUSD",1755989243167,[[115440.0,0.227903],[115430.0,0.17334743],[115420.0,0.32594358],[115410.0,0.50681966],[115400.0,0.25978749]],[[115450.0,0.57476777],[115470.0,1.29368832],[115480.0,0.19094335],[115490.0,0.61312961],[115500.0,0.72061512]]]
["bitfinex","BTCUSD",1755989357594,[[115440.0,0.22363265],[115430.0,0.17334743],[115420.0,0.65076359],[115410.0,0.32641946],[115400.0,0.18192768]],[[115450.0,0.32586001],[115460.0,0.03905252],[115470.0,1.36029129],[115480.0,0.21437482],[115490.0,0.38152185]]]
["bitfinex","BTCUSD",1755989419126,[[115450.0,0.17323516],[115440.0,0.32851017],[115430.0,0.19052033],[115420.0,0.65578054],[115410.0,0.77567382]],[[115460.0,0.47172001],[115470.0,0.32743001],[115480.0,0.42924542],[115490.0,0.25030207],[115510.0,0.36280462]]]
["bitfinex","BTCUSD",1755989485378,[[115450.0,0.17845516],[115440.0,0.65341018],[115430.0,0.2587768],[115420.0,0.68385241],[115410.0,0.78433382]],[[115460.0,0.32586001],[115470.0,0.14516],[115480.0,0.02264542],[115490.0,0.13762647],[115500.0,1.28780854]]]
["bitfinex","BTCUSD",1755989553931,[[115460.0,0.17322016],[115450.0,0.17636516],[115440.0,0.33845267],[115430.0,0.32546749],[115420.0,0.61725241]],[[115470.0,0.47757001],[115480.0,0.07552466],[115490.0,0.26384104],[115500.0,1.31989801],[115510.0,0.44554172]]]
["bitfinex","BTCUSD",1755989611428,[[115460.0,0.17836016],[115450.0,0.17323516],[115440.0,0.19329267],[115430.0,0.4827673],[115420.0,0.6059926]],[[115470.0,0.54440001],[115480.0,0.01148466],[115490.0,0.19558457],[115500.0,0.88039801],[115510.0,0.65370071]]]
["bitfinex","BTCUSD",1755989691562,[[115470.0,0.16712969],[115460.0,0.50130017],[115450.0,0.33587904],[115440.0,0.51815268],[115430.0,0.36628687]],[[115480.0,0.15931271],[115490.0,0.73422001],[115500.0,0.54752708],[115510.0,0.72425517],[115530.0,0.99045214]]]
["bitfinex","BTCUSD",1755989760860,[[115470.0,0.14629974],[115460.0,0.49808017],[115450.0,0.40689719],[115440.0,0.59601249],[115430.0,0.31678389]],[[115480.0,0.16229271],[115490.0,0.74520928],[115500.0,0.50826072],[115510.0,0.6559987],[115520.0,0.53026763]]]
["bitfinex","BTCUSD",1755989849521,[[115470.0,0.09468243],[115460.0,0.17322016],[115450.0,0.73149281],[115440.0,0.59601249],[115430.0,0.3565724]],[[115480.0,0.48669272],[115490.0,0.42034932],[115500.0,0.55634374],[115510.0,0.6559987],[115520.0,0.34557175]]]
["bitfinex","BTCUSD",1755989917536,[[115470.0,0.17522516],[115460.0,0.32418016],[115450.0,0.32126909],[115440.0,0.60471278],[115430.0,0.49939009]],[[115480.0,0.32510806],[115490.0,0.16012764],[115500.0,0.33510001],[115510.0,0.31413651],[115520.0,0.53560573]]]
["bitfinex","BTCUSD",1755989926510,[[115470.0,0.50544517],[115460.0,0.32394016],[115450.0,0.73912881],[115440.0,0.73622309],[115430.0,0.2901324]],[[115480.0,0.00024805],[115490.0,0.0002],[115500.0,0.50109848],[115510.0,0.11479314],[115520.0,0.34027]]]
["bitfinex","BTCUSD",1755989986297,[[115470.0,0.43737893],[115460.0,0.35737522],[115450.0,0.70392678],[115440.0,0.56930539],[115430.0,0.63752482]],[[115480.0,4.96e-06],[115490.0,0.00322],[115500.0,0.34360848],[115510.0,0.25540479],[115520.0,0.99275136]]]
["bitfinex","BTCUSD",1755990035422,[[115470.0,0.50462956],[115460.0,0.31763997],[115450.0,0.72137536],[115440.0,0.6269654],[115430.0,1.07285631]],[[115480.0,4.96e-06],[115490.0,0.00324],[115500.0,0.34360848],[115510.0,0.18408479],[115520.0,0.84633]]]
["bitfinex","BTCUSD",1755990095813,[[115470.0,0.43023893],[115460.0,0.25400997],[115450.0,0.80907796],[115440.0,0.56930539],[115430.0,0.59757631]],[[115480.0,4.96e-06],[115490.0,0.32810001],[115500.0,0.01024],[115510.0,0.19191126],[115520.0,1.06744587]]]
["bitfinex","BTCUSD",1755990130905,[[115470.0,0.17620462],[115460.0,0.27174396],[115450.0,0.57501339],[115440.0,0.74669184],[115430.0,0.4280437]],[[115480.0,0.47606089],[115490.0,0.06979],[115500.0,0.33510001],[115510.0,0.22999602],[115520.0,1.04349739]]]
["bitfinex","BTCUSD",1755990206069,[[115470.0,0.003],[115460.0,0.17620496],[115450.0,0.57501339],[115440.0,0.82560712],[115430.0,0.31678389]],[[115480.0,0.15267],[115490.0,0.27332415],[115500.0,0.19205903],[115510.0,0.23000135],[115520.0,1.13329332]]]
["bitfinex","BTCUSD",1755990235895,[[115460.0,4.805e-05],[115450.0,0.25338284],[115440.0,0.19329267],[115430.0,0.46466389],[115390.0,1.4821406]],[[115480.0,0.73748492],[115490.0,0.32179356],[115500.0,0.96996889],[115510.0,0.37035997],[115520.0,0.7484193]]]
["bitfinex","BTCUSD",1755990283675,[[115470.0,0.17320516],[115460.0,0.18994921],[115450.0,0.57501285],[115440.0,0.19329267],[115430.0,0.33655943]],[[115480.0,0.15750514],[115490.0,0.19639548],[115500.0,0.96996867],[115510.0,0.36476174],[118940.0,0.01]]]
["bitfinex","BTCUSD",1755990304590,[[115480.0,0.73943492],[115470.0,0.24146163],[115460.0,0.22569563],[115450.0,0.68546167],[115440.0,0.89401037]],[[115490.0,0.002],[115500.0,0.48434001],[115510.0,0.10980542],[115520.0,0.00336],[115530.0,0.87754312]]]
["bitfinex","BTCUSD",1755990345842,[[115490.0,0.17844516],[115480.0,0.73429492],[115470.0,0.64154189],[115460.0,0.30355544],[115450.0,0.71685955]],[[115500.0,0.01224],[115510.0,0.19260542],[115520.0,0.00329],[115530.0,1.38360496],[115550.0,0.39570629]]]
["bitfinex","BTCUSD",1755990389021,[[115480.0,0.17836016],[115470.0,0.74313017],[115460.0,0.32634902],[115450.0,0.75631733],[115440.0,0.61815268]],[[115500.0,0.15956],[115510.0,0.04642542],[115520.0,0.24862107],[115530.0,1.31704496],[118970.0,0.0005]]]
["bitfinex","BTCUSD",1755990423434,[[115470.0,0.18682541],[115460.0,0.33080921],[115450.0,1.05943266],[115440.0,0.62741037],[115430.0,0.54350741]],[[115480.0,0.47569001],[115490.0,0.00311],[115500.0,0.50826096],[115510.0,0.2915681],[115520.0,0.19560896]]]
["bitfinex","BTCUSD",1755990487123,[[115480.0,0.17846016],[115470.0,0.50555504],[115460.0,0.33036921],[115450.0,0.66801265],[115440.0,0.73267945]],[[115490.0,0.47541001],[115500.0,0.07995],[115510.0,0.70380109],[115520.0,0.29560886],[115530.0,0.93216438]]]
["bitfinex","BTCUSD",1755990545139,[[115470.0,0.50870504],[115460.0,0.18192921],[115450.0,0.66801265],[115440.0,0.69401037],[115430.0,0.37630741]],[[115490.0,0.54173001],[115500.0,0.01335],[115510.0,0.6645081],[115520.0,0.28206107],[115530.0,0.94573489]]]
["bitfinex","BTCUSD",1755990596525,[[115480.0,0.0021],[115470.0,0.50872504],[115460.0,0.32984921],[115450.0,0.66801265],[115440.0,0.73287065]],[[115490.0,0.47473001],[115500.0,0.07995],[115510.0,0.70382839],[115520.0,0.28206107],[115530.0,0.94573489]]]
["bitfinex","BTCUSD",1755990654878,[[115490.0,0.17816516],[115480.0,0.49805017],[115470.0,0.32829503],[115460.0,0.18192921],[115450.0,0.65671284]],[[115500.0,0.55332001],[115510.0,0.04641542],[115520.0,0.21297058],[115530.0,0.89974777],[115540.0,1.10171749]]]
["bitfinex","BTCUSD",1755990692586,[[115480.0,0.17431818],[115470.0,0.33089503],[115460.0,0.18192921],[115450.0,0.73466376],[115440.0,0.66687985]],[[115490.0,0.14821],[115500.0,0.33829001],[115510.0,0.29156795],[115520.0,0.22187274],[115530.0,0.92317014]]]
["bitfinex","BTCUSD",1755990768711,[[115470.0,0.003],[115460.0,0.18499921],[115450.0,0.39703284],[115440.0,0.19329267],[115430.0,0.80055221]],[[115480.0,0.14894],[115490.0,0.15659475],[115500.0,0.23163665],[115510.0,0.7014772],[115520.0,0.41327653]]]
["bitfinex","BTCUSD",1755990808188,[[115470.0,0.003],[115460.0,0.00318805],[115450.0,0.18189372],[115440.0,0.52266965],[115430.0,0.93867771]],[[115480.0,0.32213016],[115490.0,0.3296503],[115500.0,0.55649666],[115510.0,0.80147772],[115520.0,0.3601062]]]
["bitfinex","BTCUSD",1755990860223,[[115460.0,0.00304805],[115450.0,0.00304],[115440.0,0.01138],[115430.0,0.40177973],[115420.0,0.52184648]],[[115470.0,1.44138707],[115480.0,0.25334082],[115490.0,0.74475438],[115500.0,0.73454611],[115510.0,0.2983327]]]
["bitfinex","BTCUSD",1755990912676,[[115460.0,4.805e-05],[115450.0,0.00305],[115440.0,0.01138],[115430.0,0.06825647],[115410.0,0.25021572]],[[115470.0,1.67584126],[115480.0,0.38965983],[115490.0,0.51685965],[115500.0,0.55649666],[115510.0,0.42804734]]]
["bitfinex","BTCUSD",1755990973747,[[115460.0,0.00524805],[115440.0,0.01138],[115430.0,0.06825647],[115410.0,0.57507573],[112480.0,0.00690069]],[[115470.0,1.58754578],[115480.0,0.45447961],[115490.0,0.47186911],[115500.0,0.61893622],[115510.0,0.30304734]]]
["bitfinex","BTCUSD",1755991010345,[[115460.0,0.00524805],[115450.0,0.00216543],[115440.0,0.19329151],[115430.0,0.57504444],[115420.0,0.1819441]],[[115470.0,1.29208477],[115480.0,0.17319016],[115490.0,0.85018332],[115500.0,0.81113802],[115510.0,0.29579271]]]
["bitfinex","BTCUSD",1755991068467,[[115460.0,0.32430821],[115450.0,0.18196805],[115440.0,0.51815152],[115430.0,0.35546857],[115420.0,0.63120179]],[[115470.0,0.32786001],[115480.0,0.1544497],[115490.0,0.0032],[115500.0,0.96294066],[115510.0,0.66949664]]]
["bitfinex","BTCUSD",1755991117148,[[115460.0,0.32457821],[115450.0,0.49809404],[115440.0,0.26838423],[115430.0,0.28886857],[115420.0,0.63120179]],[[115470.0,0.33002001],[115480.0,0.1573497],[115490.0,0.17317622],[115500.0,0.97648637],[115510.0,0.6793036]]]
["bitfinex","BTCUSD",1755991186680,[[115470.0,0.00216506],[115460.0,0.50125222],[115450.0,0.32777578],[115440.0,0.59324424],[115430.0,0.28886857]],[[115480.0,0.1594397],[115490.0,0.39467001],[115500.0,0.9098862],[115510.0,0.6793036],[115560.0,1.426907]]]
["bitfinex","BTCUSD",1755991220034,[[115460.0,0.50125222],[115450.0,0.32777578],[115440.0,0.59324424],[115430.0,0.28886857],[115420.0,0.82253179]],[[115480.0,0.15937243],[115490.0,0.24298544],[115500.0,0.90988615],[115510.0,0.67937243],[115520.0,0.37755522]]]
["bitfinex","BTCUSD",1755991272021,[[115470.0,0.64882517],[115460.0,0.17344221],[115450.0,0.25015225],[115440.0,0.59324424],[115430.0,0.28886857]],[[115480.0,0.003],[115490.0,0.1456],[115500.0,0.69171938],[115510.0,0.72254732],[115520.0,0.25415066]]]
["bitfinex","BTCUSD",1755991334702,[[115480.0,0.17835016],[115470.0,0.31876516],[115460.0,0.25734803],[115450.0,0.32810359],[115440.0,0.62740921]],[[115490.0,0.14552],[115500.0,0.34704996],[115510.0,0.55429234],[115520.0,0.56117086],[115530.0,0.58712287]]]
["bitfinex","BTCUSD",1755991368475,[[115480.0,0.50115017],[115470.0,0.32738541],[115460.0,0.19074803],[115450.0,0.39470359],[115430.0,0.74731671]],[[115500.0,0.49433996],[115510.0,0.73063758],[115520.0,0.56117086],[115530.0,0.58712287],[115540.0,0.47539511]]]
["bitfinex","BTCUSD",1755991424894,[[115490.0,0.17822516],[115480.0,0.17319016],[115470.0,0.65224542],[115460.0,0.19074803],[115450.0,0.39470359]],[[115500.0,0.48929996],[115510.0,0.55749234],[115520.0,0.52205675],[115530.0,0.58712004],[115540.0,0.37539511]]]
["bitfinex","BTCUSD",1755991495526,[[115480.0,0.17829016],[115470.0,0.65196542],[115460.0,0.24866321],[115450.0,0.37497748],[115440.0,0.71872921]],[[115490.0,0.32591001],[115500.0,0.16249995],[115510.0,0.73609538],[115520.0,0.56012585],[115530.0,0.58711516]]]
["bitfinex","BTCUSD",1755991545856,[[115470.0,0.40814678],[115460.0,0.18210321],[115450.0,0.78153748],[115440.0,0.3938692],[115410.0,0.98829226]],[[115490.0,0.47206001],[115500.0,0.01716995],[115510.0,0.73609538],[115520.0,0.56012585],[115530.0,0.58711677]]]
["bitfinex","BTCUSD",1755991585167,[[115470.0,0.50518517],[115460.0,0.75406796],[115450.0,0.31671225],[115440.0,0.60486832],[115430.0,0.49770361]],[[115480.0,0.14508],[115490.0,0.0135486],[115500.0,0.34169728],[115510.0,0.72254783],[115520.0,0.6835285]]]
["bitfinex","BTCUSD",1755991643868,[[115470.0,0.59112083],[115460.0,0.66706321],[115450.0,0.32810359],[115440.0,0.59351698],[115430.0,0.76490361]],[[115480.0,0.1452],[115490.0,0.0031],[115500.0,0.5783678],[115510.0,0.6694957],[115520.0,0.56012585]]]
["bitfinex","BTCUSD",1755991726403,[[115470.0,0.002],[115460.0,0.00022205],[115450.0,0.18486394],[115440.0,0.52266351],[115430.0,0.5901286]],[[115480.0,0.7482258],[115490.0,0.71851046],[115500.0,0.63787482],[115510.0,0.64750533],[115520.0,0.63377877]]]
["bitfinex","BTCUSD",1755991765189,[[115470.0,0.00416],[115460.0,0.00330205],[115450.0,0.00866175],[115440.0,0.5181469],[115430.0,0.5901286]],[[115480.0,0.84680512],[115490.0,0.65191046],[115500.0,0.68400884],[115510.0,0.63969371],[115520.0,0.64938866]]]
["bitfinex","BTCUSD",1755991808639,[[115470.0,0.002],[115460.0,0.00330205],[115440.0,0.5181469],[115430.0,0.5901286],[113850.0,0.76104809]],[[115480.0,0.84990958],[115490.0,0.67533989],[115500.0,0.66907488],[115510.0,0.63969371],[115520.0,0.64938866]]]
["bitfinex","BTCUSD",1755991841050,[[115460.0,0.00022205],[115450.0,0.00296],[115440.0,0.01138],[115430.0,0.06825647],[115420.0,0.18194401]],[[115470.0,1.90659866],[115480.0,0.60258925],[115490.0,0.40322213],[115500.0,0.58290625],[115510.0,0.36275349]]]
["bitfinex","BTCUSD",1755991884797,[[115460.0,0.00022205],[115450.0,0.00308],[115440.0,0.01138],[115430.0,0.06825647],[115420.0,0.18194275]],[[115470.0,2.14358372],[115480.0,0.42821983],[115490.0,0.38337124],[115500.0,0.52054486],[115510.0,0.38957674]]]
["bitfinex","BTCUSD",1755991930130,[[115460.0,0.00218205],[115450.0,0.00304],[115440.0,0.01138],[115430.0,0.39311648],[115420.0,0.18194331]],[[115470.0,2.14108416],[115480.0,0.43144983],[115490.0,0.41842694],[115500.0,0.52059467],[115510.0,0.32132027]]]
["bitfinex","BTCUSD",1755991972919,[[115460.0,0.00022205],[115450.0,0.00314],[115440.0,0.01138],[115430.0,0.06825647],[115420.0,0.32486001]],[[115470.0,2.32814364],[115480.0,0.22001983],[115490.0,0.35277529],[115500.0,0.62254526],[115510.0,0.27063403]]]
["bitfinex","BTCUSD",1755992024849,[[115460.0,0.00022205],[115450.0,0.00295],[115440.0,0.33624001],[115430.0,0.06825647],[115420.0,0.18194378]],[[115470.0,2.06513889],[115480.0,0.22001983],[115490.0,0.35277529],[115500.0,0.54449581],[115510.0,0.34868348]]]
["bitfinex","BTCUSD",1755992072510,[[115460.0,0.00555205],[115440.0,0.33624001],[115430.0,0.25018487],[115420.0,0.18194378],[115400.0,0.25989961]],[[115470.0,1.245259],[115480.0,0.40801197],[115490.0,0.31305551],[115500.0,0.69131196],[115510.0,0.33307359]]]
["bitfinex","BTCUSD",1755992126000,[[115460.0,0.00022205],[115450.0,0.0031],[115440.0,0.01138],[115430.0,0.57504461],[115420.0,0.18194378]],[[115470.0,1.53491008],[115480.0,0.40479197],[115490.0,0.35988518],[115500.0,0.70692185],[115510.0,0.24327082]]]
["bitfinex","BTCUSD",1755992176334,[[115460.0,0.00022205],[115450.0,0.0031],[115440.0,0.01138],[115430.0,0.06825647],[115420.0,0.18194378]],[[115470.0,1.53488729],[115480.0,0.22783304],[115490.0,0.5368654],[115500.0,0.68295662],[115510.0,0.26723613]]]
["bitfinex","BTCUSD",1755992241083,[[115460.0,0.00022205],[115450.0,0.00299],[115440.0,0.01138],[115430.0,0.39311648],[115420.0,0.008664]],[[115470.0,0.89494032],[115480.0,0.41260994],[115490.0,0.36736064],[115500.0,0.60889631],[115510.0,0.41846233]]]
["bitfinex","BTCUSD",1755992298281,[[115460.0,0.00022205],[115450.0,0.00313],[115440.0,0.01138],[115430.0,0.06825647],[115420.0,0.50680329]],[[115470.0,1.56669976],[115480.0,0.85210994],[115490.0,0.3286654],[115500.0,0.60029778],[115510.0,0.41846233]]]
["bitfinex","BTCUSD",1755992392064,[[115460.0,0.00022205],[115450.0,0.00313],[115440.0,0.01138],[115430.0,0.1080762],[115420.0,0.33352401]],[[115470.0,1.55214667],[115480.0,0.85210994],[115490.0,0.3286654],[115500.0,0.63964096],[115510.0,0.39449702]]]
["bitfinex","BTCUSD",1755992446456,[[115460.0,0.00022205],[115450.0,0.00313],[115440.0,0.01138],[115430.0,0.1080762],[112470.0,0.00197356]],[[115470.0,1.56549362],[115480.0,0.85210994],[115490.0,0.2286654],[115500.0,0.61370127],[115510.0,0.39449702]]]
["bitfinex","BTCUSD",1755992494190,[[115460.0,0.00017387],[115450.0,0.00313],[115440.0,0.01138],[115430.0,0.06825647],[115420.0,0.32486001]],[[115470.0,1.74973703],[115480.0,0.66732584],[115490.0,0.2286654],[115500.0,0.60029791],[115510.0,0.39449702]]]
["bitfinex","BTCUSD",1755992546805,[[115460.0,0.38746544],[115450.0,0.24149161],[115440.0,0.51814554],[115430.0,0.25018364],[115420.0,0.26004962]],[[115470.0,0.23555646],[115480.0,0.49804501],[115490.0,0.52183573],[115500.0,0.57837329],[115510.0,0.60269702]]]
["bitfinex","BTCUSD",1755992622011,[[115460.0,0.50325769],[115450.0,0.17323418],[115440.0,0.77148764],[115430.0,0.79079173],[115420.0,0.44914218]],[[115470.0,0.14676],[115490.0,0.08904402],[115500.0,0.50325703],[115510.0,0.76464757],[116440.0,0.01258959]]]
["bitfinex","BTCUSD",1755992635599,[[115460.0,0.84325769],[115450.0,0.17323418],[115440.0,0.81029383],[115430.0,0.69775815],[115420.0,0.18194218]],[[115470.0,0.14676],[115480.0,0.32485366],[115490.0,0.07837341],[115500.0,0.51680667],[115510.0,0.42464757]]]
["bitfinex","BTCUSD",1755992672348,[[115460.0,0.51545403],[115450.0,0.65467959],[115440.0,0.57001065],[115430.0,0.88459173],[115420.0,0.18194218]],[[115470.0,0.14703],[115480.0,0.32802366],[115490.0,0.25718827],[115500.0,0.51191493],[115510.0,0.21644757]]]
["bitfinex","BTCUSD",1755992717393,[[115470.0,0.18390541],[115460.0,0.50123769],[115450.0,0.3949524],[115440.0,1.00208493],[115430.0,0.69324173]],[[115480.0,0.47366366],[115490.0,0.07836341],[115500.0,0.51680595],[115510.0,0.21644757],[115520.0,0.26236563]]]
["bitfinex","BTCUSD",1755992830623,[[115470.0,1.01708322],[115460.0,0.4273781],[115450.0,0.2546686],[115440.0,0.96119972],[115430.0,0.46651404]],[[115480.0,0.14532],[115490.0,0.06979],[115500.0,0.33009366],[115510.0,0.21644772],[115520.0,0.19950577]]]
["bitfinex","BTCUSD",1755992837876,[[115470.0,0.60535991],[115460.0,0.3358391],[115450.0,0.3546686],[115440.0,0.96119972],[115430.0,0.34151404]],[[115480.0,0.14516],[115490.0,0.06979],[115500.0,0.53397094],[115510.0,0.21644772],[115520.0,0.19950577]]]
["bitfinex","BTCUSD",1755992910030,[[115480.0,0.00208],[115470.0,1.01181171],[115460.0,0.47414834],[115450.0,0.25466873],[115440.0,0.96119972]],[[115490.0,0.21371],[115500.0,0.52855391],[115510.0,0.21644772],[115520.0,0.19950577],[115540.0,0.64460015]]]
["bitfinex","BTCUSD",1755992946276,[[115490.0,0.85765045],[115480.0,0.27319016],[115470.0,1.00011841],[115460.0,0.33854138],[115450.0,0.4751524]],[[115500.0,0.00524],[115510.0,0.17960479],[115520.0,0.00329],[115530.0,0.44452646],[115540.0,0.19074297]]]
["bitfinex","BTCUSD",1755992993283,[[115490.0,1.11335458],[115480.0,0.27319016],[115470.0,1.10937612],[115460.0,0.22928369],[115450.0,0.63576205]],[[115500.0,0.00524],[115510.0,0.03779479],[115520.0,0.47024366],[115530.0,0.1196728],[115540.0,0.19074297]]]
["bitfinex","BTCUSD",1755993116920,[[115530.0,1.68766927],[115520.0,0.32825631],[115510.0,0.45551937],[115500.0,1.00918599],[115490.0,0.87660383]],[[115540.0,0.0002],[115550.0,0.0002],[115560.0,0.0479206],[115570.0,0.0036],[115580.0,0.44642717]]]
["bitfinex","BTCUSD",1755993119613,[[115530.0,1.43420962],[115520.0,0.26813019],[115510.0,0.31634035],[115500.0,0.69237732],[115490.0,0.48117391]],[[115540.0,0.00539],[115550.0,0.0002],[115560.0,0.36974426],[115570.0,0.0086],[115580.0,0.29827402]]]
["bitfinex","BTCUSD",1755993166736,[[115530.0,2.40986149],[115520.0,0.59920666],[115510.0,0.98112277],[115500.0,1.448692],[115490.0,0.74278105]],[[115540.0,1e-08],[115550.0,0.0002],[115560.0,0.0479506],[115570.0,0.0036],[115580.0,0.05001351]]]
["bitfinex","BTCUSD",1755993244132,[[115550.0,1.56921948],[115540.0,0.61754656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0002],[115600.0,0.39706237]]]
["bitfinex","BTCUSD",1755993245194,[[115550.0,1.56921948],[115540.0,0.61754656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0002],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993245390,[[115550.0,1.56921948],[115540.0,0.61754656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0002],[115600.0,0.39706237]]]
["bitfinex","BTCUSD",1755993246309,[[115550.0,1.47421948],[115540.0,0.71254656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993246515,[[115550.0,1.56921948],[115540.0,0.61754656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993250738,[[115550.0,1.56921948],[115540.0,0.61754656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993250917,[[115550.0,1.56921948],[115540.0,0.61754656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993251931,[[115550.0,1.47421948],[115540.0,0.71254656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993252140,[[115550.0,1.56921948],[115540.0,0.61754656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993253260,[[115550.0,1.56921948],[115540.0,0.61754656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993253477,[[115550.0,1.56921948],[115540.0,0.61754656],[115530.0,0.86085557],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993254221,[[115550.0,1.56921948],[115540.0,0.61754656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00659],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993255758,[[115550.0,1.56423948],[115540.0,0.62053656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04610111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993255978,[[115550.0,1.23938582],[115540.0,0.62053656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04610111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993256235,[[115550.0,1.09680582],[115540.0,0.62053656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04610111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993256236,[[115550.0,1.09680582],[115540.0,0.62053656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993256473,[[115550.0,1.24136582],[115540.0,0.61754656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993256712,[[115550.0,1.24435582],[115540.0,0.61754656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993256944,[[115550.0,1.17484582],[115540.0,0.68406656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993257174,[[115550.0,1.17484582],[115540.0,0.68705656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993257377,[[115550.0,1.17783582],[115540.0,0.68406656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993257791,[[115550.0,1.03327582],[115540.0,0.68406656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993257949,[[115550.0,1.17783582],[115540.0,0.68406656],[115530.0,0.82250514],[115520.0,0.60650707],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993259366,[[115550.0,1.17783582],[115540.0,0.68406656],[115530.0,0.82250514],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993259711,[[115550.0,1.03327582],[115540.0,0.68406656],[115530.0,0.82701732],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993259909,[[115550.0,1.17783582],[115540.0,0.68406656],[115530.0,0.82701732],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993260343,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.82701732],[115520.0,0.60199528],[115510.0,0.99076035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993260562,[[115550.0,1.07984582],[115540.0,0.77906656],[115530.0,0.82701732],[115520.0,0.60199528],[115510.0,0.99076035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993260774,[[115550.0,1.07984582],[115540.0,0.78205656],[115530.0,0.82701732],[115520.0,0.60199528],[115510.0,0.99076035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993261242,[[115550.0,1.17484582],[115540.0,0.68705656],[115530.0,0.82701732],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993261438,[[115550.0,1.17783582],[115540.0,0.68406656],[115530.0,0.82701732],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993262795,[[115550.0,1.17783582],[115540.0,0.41686656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993263004,[[115550.0,1.17783582],[115540.0,0.41686656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993263660,[[115550.0,1.08283582],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.54596035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993263791,[[115550.0,1.17783582],[115540.0,0.41686656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993264443,[[115550.0,1.17783582],[115540.0,0.41686656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993264648,[[115550.0,1.17783582],[115540.0,0.41686656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993265574,[[115550.0,1.08283582],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993266445,[[115550.0,1.08283582],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993266587,[[115550.0,1.13238888],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993267033,[[115550.0,1.13238888],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993267258,[[115550.0,1.13238888],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993268018,[[115550.0,1.13238888],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.24021999]]]
["bitfinex","BTCUSD",1755993268178,[[115550.0,1.13238888],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.54596035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.24021999]]]
["bitfinex","BTCUSD",1755993268379,[[115550.0,1.13238888],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.24021999]]]
["bitfinex","BTCUSD",1755993269015,[[115550.0,1.08283582],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.24021999]]]
["bitfinex","BTCUSD",1755993269222,[[115550.0,1.08283582],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.54596035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.24021999]]]
["bitfinex","BTCUSD",1755993269427,[[115550.0,1.08283582],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04312111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.24021999]]]
["bitfinex","BTCUSD",1755993269632,[[115550.0,1.08283582],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993269975,[[115550.0,1.08283582],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993270178,[[115550.0,1.08283582],[115540.0,0.51186656],[115530.0,1.09421732],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993271371,[[115550.0,1.08283582],[115540.0,0.51186656],[115530.0,1.13289637],[115520.0,0.60199528],[115510.0,0.67096035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993272432,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569637],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993273842,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569637],[115520.0,0.60199528],[115510.0,0.99076035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993274072,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569637],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993274282,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569637],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993274727,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569637],[115520.0,0.60199528],[115510.0,0.99076035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993274937,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569637],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993277408,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569637],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.24021999]]]
["bitfinex","BTCUSD",1755993277775,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569637],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993279658,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86118419],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993280086,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993280305,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,0.99076035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993280519,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993280753,[[115550.0,0.75798216],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993280969,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993288439,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,0.99076035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993288676,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993291505,[[115550.0,0.75798216],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993291710,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993292157,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,0.99076035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993292365,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993295171,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.0052],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993295374,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38473999]]]
["bitfinex","BTCUSD",1755993296781,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.24021999]]]
["bitfinex","BTCUSD",1755993297029,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38469999]]]
["bitfinex","BTCUSD",1755993297236,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,0.99076035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38469999]]]
["bitfinex","BTCUSD",1755993297454,[[115550.0,1.08283582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38469999]]]
["bitfinex","BTCUSD",1755993299748,[[115550.0,0.93827582],[115540.0,0.77906656],[115530.0,0.86569644],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.00658],[115580.0,0.05001351],[115590.0,0.33005366],[115600.0,0.38469999]]]
["bitfinex","BTCUSD",1755993299882,[[115550.0,1.56912948],[115540.0,0.61754656],[115530.0,0.86118419],[115520.0,0.60199528],[115510.0,1.13960918]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00345],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993300098,[[115550.0,1.56912948],[115540.0,0.61754656],[115530.0,0.86118419],[115520.0,0.60199528],[115510.0,1.13960918]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05326351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993300297,[[115550.0,1.56912948],[115540.0,0.61754656],[115530.0,0.8656961],[115520.0,0.60199528],[115510.0,1.13960918]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05326351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993300734,[[115550.0,1.47412948],[115540.0,0.71254656],[115530.0,0.8656961],[115520.0,0.60199528],[115510.0,1.13960918]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05326351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993300956,[[115550.0,1.24427582],[115540.0,0.61754656],[115530.0,0.8656961],[115520.0,0.60199528],[115510.0,1.13960918]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05326351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993301102,[[115550.0,1.14927582],[115540.0,0.71254656],[115530.0,0.8656961],[115520.0,0.60199528],[115510.0,1.13960918]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05326351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993301303,[[115550.0,1.24427582],[115540.0,0.61754656],[115530.0,0.8656961],[115520.0,0.60199528],[115510.0,1.11576035]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05326351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993302258,[[115550.0,1.56912948],[115540.0,0.61754656],[115530.0,0.8656961],[115520.0,0.72699528],[115510.0,0.99076035]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993302602,[[115550.0,1.24427582],[115540.0,0.61754656],[115530.0,0.8656961],[115520.0,0.72699528],[115510.0,0.99076035]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993303205,[[115550.0,1.24527582],[115540.0,0.61754656],[115530.0,0.8656961],[115520.0,0.72699528],[115510.0,0.99076035]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993303708,[[115550.0,1.57112948],[115540.0,0.61754656],[115530.0,0.8656961],[115520.0,0.72699528],[115510.0,0.99076035]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993304968,[[115550.0,1.65799913],[115540.0,0.35034656],[115530.0,1.1328961],[115520.0,0.72699528],[115510.0,0.54596035]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993305173,[[115550.0,1.65799913],[115540.0,0.35034656],[115530.0,0.8656961],[115520.0,0.72699528],[115510.0,0.54596035]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.39706237]]]
["bitfinex","BTCUSD",1755993305383,[[115550.0,1.65799913],[115540.0,0.35034656],[115530.0,0.8656961],[115520.0,0.72699528],[115510.0,0.54596035]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.39706237]]]
["bitfinex","BTCUSD",1755993305692,[[115550.0,1.65799913],[115540.0,0.35034656],[115530.0,0.8656961],[115520.0,0.72699528],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.32505366],[115600.0,0.07220871]]]
["bitfinex","BTCUSD",1755993305865,[[115550.0,1.65799913],[115540.0,0.35034656],[115530.0,0.8656961],[115520.0,0.72699528],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.39706237]]]
["bitfinex","BTCUSD",1755993306554,[[115550.0,1.65799913],[115540.0,0.35034656],[115530.0,0.8656961],[115520.0,0.72699528],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.0002],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993306754,[[115550.0,1.76700194],[115540.0,0.35034656],[115530.0,0.8656961],[115520.0,0.72699528],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.0002],[115600.0,0.06720871]]]
["bitfinex","BTCUSD",1755993306755,[[115550.0,1.76700194],[115540.0,0.24134375],[115530.0,0.9906961],[115520.0,0.59746908],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993306994,[[115550.0,1.76700194],[115540.0,0.24134375],[115530.0,0.99522205],[115520.0,0.59746908],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993307210,[[115550.0,1.76700194],[115540.0,0.24134375],[115530.0,0.99522205],[115520.0,0.59746908],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993307410,[[115550.0,1.76700194],[115540.0,0.24134375],[115530.0,1.02630447],[115520.0,0.44138666],[115510.0,0.87386749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993307593,[[115550.0,1.76700194],[115540.0,0.24134375],[115530.0,1.02630447],[115520.0,0.56638666],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993308005,[[115550.0,1.65799913],[115540.0,0.35034656],[115530.0,1.02630447],[115520.0,0.56638666],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.39206237]]]
["bitfinex","BTCUSD",1755993308237,[[115550.0,1.65799913],[115540.0,0.35034656],[115530.0,0.87022205],[115520.0,0.59746908],[115510.0,0.87386749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.32554237]]]
["bitfinex","BTCUSD",1755993308415,[[115550.0,1.65799913],[115540.0,0.35034656],[115530.0,0.87022205],[115520.0,0.72246908],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.32554237]]]
["bitfinex","BTCUSD",1755993309017,[[115550.0,1.57112948],[115540.0,0.35034656],[115530.0,0.87022205],[115520.0,0.72246908],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.32554237]]]
["bitfinex","BTCUSD",1755993309442,[[115550.0,1.57112948],[115540.0,0.35034656],[115530.0,0.87022205],[115520.0,0.59746908],[115510.0,0.87386749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.32554237]]]
["bitfinex","BTCUSD",1755993309588,[[115550.0,1.57112948],[115540.0,0.35034656],[115530.0,0.87022205],[115520.0,0.72246908],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05302351],[115590.0,0.0002],[115600.0,0.32554237]]]
["bitfinex","BTCUSD",1755993310023,[[115550.0,1.47612948],[115540.0,0.35034656],[115530.0,0.87022205],[115520.0,0.59746908],[115510.0,0.74886749]],[[115560.0,0.04106111],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993310230,[[115550.0,1.57112948],[115540.0,0.35034656],[115530.0,0.99522205],[115520.0,0.59746908],[115510.0,0.74886749]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993310465,[[115550.0,1.68013229],[115540.0,0.24134375],[115530.0,1.15130447],[115520.0,0.44138666],[115510.0,0.74886749]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993310854,[[115550.0,1.68013229],[115540.0,0.24134375],[115530.0,1.02630447],[115520.0,0.56638666],[115510.0,0.74886749]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993311104,[[115550.0,1.68013229],[115540.0,0.24134375],[115530.0,1.15130447],[115520.0,0.44138666],[115510.0,0.74886749]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993311507,[[115550.0,1.68013229],[115540.0,0.24134375],[115530.0,1.02630447],[115520.0,0.56638666],[115510.0,0.74886749]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993311708,[[115550.0,1.68013229],[115540.0,0.24134375],[115530.0,1.15130447],[115520.0,0.44138666],[115510.0,0.74886749]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993312152,[[115550.0,1.68013229],[115540.0,0.24134375],[115530.0,1.15130447],[115520.0,0.44138666],[115510.0,0.77271592]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993312843,[[115550.0,1.68013229],[115540.0,0.24134375],[115530.0,1.15130447],[115520.0,0.6442938],[115510.0,0.56980878]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993314047,[[115550.0,1.68013229],[115540.0,0.36634375],[115530.0,1.02630447],[115520.0,0.6442938],[115510.0,0.56980878]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993314247,[[115550.0,1.85322229],[115540.0,0.46634375],[115530.0,0.75319447],[115520.0,0.8442938],[115510.0,0.56980878]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993314448,[[115550.0,1.94009194],[115540.0,0.46634375],[115530.0,0.75319447],[115520.0,0.8442938],[115510.0,0.56980878]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993314652,[[115550.0,1.94009194],[115540.0,0.62242617],[115530.0,0.59711205],[115520.0,0.8442938],[115510.0,0.56980878]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993314855,[[115550.0,1.83108913],[115540.0,0.62242617],[115530.0,0.59711205],[115520.0,0.8442938],[115510.0,0.56980878]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993315212,[[115550.0,1.93980361],[115540.0,0.62242617],[115530.0,0.59711205],[115520.0,0.8442938],[115510.0,0.56980878]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993315413,[[115550.0,1.93980361],[115540.0,0.46634375],[115530.0,0.75319447],[115520.0,0.8442938],[115510.0,0.56980878]],[[115560.0,1e-08],[115570.0,0.0036],[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871]]]
["bitfinex","BTCUSD",1755993315661,[[115570.0,0.60805529],[115550.0,2.43685727],[115540.0,0.47499876],[115530.0,1.84770179],[115520.0,0.8442938]],[[115580.0,0.05001351],[115590.0,0.00321],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.01373572]]]
["bitfinex","BTCUSD",1755993315952,[[115570.0,1.3393737],[115560.0,0.56931039],[115550.0,0.71287154],[115540.0,0.47499876],[115530.0,0.72301542]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.01373572]]]
["bitfinex","BTCUSD",1755993315953,[[115570.0,1.3393737],[115560.0,0.56931039],[115550.0,0.71287154],[115540.0,0.47499876],[115530.0,0.72301542]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.33858938]]]
["bitfinex","BTCUSD",1755993316171,[[115570.0,1.42937335],[115560.0,0.67489487],[115550.0,0.60415706],[115540.0,0.63108118],[115530.0,0.566933]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.33858938]]]
["bitfinex","BTCUSD",1755993316388,[[115570.0,1.46897334],[115560.0,0.67489487],[115550.0,0.60415706],[115540.0,0.63108118],[115530.0,0.566933]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.01373572]]]
["bitfinex","BTCUSD",1755993316594,[[115570.0,1.46897334],[115560.0,0.67489487],[115550.0,0.60415706],[115540.0,0.63108118],[115530.0,0.566933]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.33858938]]]
["bitfinex","BTCUSD",1755993316806,[[115570.0,1.46897334],[115560.0,0.67489487],[115550.0,0.60315706],[115540.0,0.63108118],[115530.0,0.566933]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.33858938]]]
["bitfinex","BTCUSD",1755993317012,[[115570.0,1.46897334],[115560.0,0.67489487],[115550.0,0.61181132],[115540.0,0.63108118],[115530.0,0.566933]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.33858938]]]
["bitfinex","BTCUSD",1755993317221,[[115570.0,1.32453334],[115560.0,0.67489487],[115550.0,0.61081132],[115540.0,0.63108118],[115530.0,0.566933]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.33858938]]]
["bitfinex","BTCUSD",1755993317426,[[115570.0,1.38210369],[115560.0,0.67489487],[115550.0,0.61081132],[115540.0,0.63108118],[115530.0,0.566933]],[[115580.0,0.05106154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.33858938]]]
["bitfinex","BTCUSD",1755993318014,[[115570.0,1.38210369],[115560.0,0.67489487],[115550.0,0.61081132],[115540.0,0.63108118],[115530.0,0.558433]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.33858938]]]
["bitfinex","BTCUSD",1755993319773,[[115570.0,1.38210369],[115560.0,0.67489487],[115550.0,0.61081132],[115540.0,0.63108118],[115530.0,0.558433]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993319926,[[115570.0,1.38210369],[115560.0,0.67489487],[115550.0,0.61081132],[115540.0,0.63108118],[115530.0,0.558433]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00369871],[115610.0,0.05513641],[115620.0,0.33005366]]]
["bitfinex","BTCUSD",1755993320128,[[115570.0,1.13745369],[115560.0,0.76989487],[115550.0,0.61081132],[115540.0,0.50608118],[115530.0,0.683433]],[[115580.0,0.05212154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.33005366]]]
["bitfinex","BTCUSD",1755993320361,[[115570.0,1.37689369],[115560.0,0.67489487],[115550.0,0.61394132],[115540.0,0.50608118],[115530.0,0.67892109]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.37999007],[115620.0,0.0052]]]
["bitfinex","BTCUSD",1755993320561,[[115570.0,1.37689369],[115560.0,0.56618039],[115550.0,0.7226558],[115540.0,0.51059263],[115530.0,0.67892109]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.37999007],[115620.0,0.0052]]]
["bitfinex","BTCUSD",1755993320918,[[115570.0,1.37689369],[115560.0,0.56931039],[115550.0,0.7195258],[115540.0,0.51059263],[115530.0,0.67892109]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.37999007],[115620.0,0.0052]]]
["bitfinex","BTCUSD",1755993321118,[[115570.0,1.28189369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.71000351]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993321317,[[115570.0,1.37689369],[115560.0,0.56931039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.83500351]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993321534,[[115570.0,1.37689369],[115560.0,0.56931039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.83500351]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993322148,[[115570.0,1.37689369],[115560.0,0.56931039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.83047756]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993322353,[[115570.0,1.28189369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993322756,[[115570.0,0.95704003],[115560.0,0.60665673],[115550.0,0.4523258],[115540.0,0.35451021],[115530.0,1.154803]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993323011,[[115570.0,1.28189369],[115560.0,0.93151039],[115550.0,0.4523258],[115540.0,0.35451021],[115530.0,1.154803]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993323381,[[115570.0,1.28185369],[115560.0,0.92838039],[115550.0,0.4554558],[115540.0,0.35451021],[115530.0,1.154803]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993323832,[[115570.0,1.13745369],[115560.0,0.92838039],[115550.0,0.34674132],[115540.0,0.46322469],[115530.0,1.154803]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993324043,[[115570.0,1.28185369],[115560.0,0.92838039],[115550.0,0.34674132],[115540.0,0.46322469],[115530.0,1.154803]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993324257,[[115570.0,1.13745369],[115560.0,0.92838039],[115550.0,0.34674132],[115540.0,0.46322469],[115530.0,0.99872058]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993324746,[[115570.0,1.28185369],[115560.0,0.92838039],[115550.0,0.34674132],[115540.0,0.46322469],[115530.0,0.99872058]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993327104,[[115570.0,1.28185369],[115560.0,0.93151039],[115550.0,0.34361132],[115540.0,0.46322469],[115530.0,0.99872058]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993327567,[[115570.0,1.28185369],[115560.0,0.83651039],[115550.0,0.34361132],[115540.0,0.46322469],[115530.0,0.99872058]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993327770,[[115570.0,1.28185369],[115560.0,0.93151039],[115550.0,0.34361132],[115540.0,0.46322469],[115530.0,0.99872058]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993328375,[[115570.0,1.28185369],[115560.0,0.93151039],[115550.0,0.34361132],[115540.0,0.46322469],[115530.0,0.99872058]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.1818301]]]
["bitfinex","BTCUSD",1755993328580,[[115570.0,1.28185369],[115560.0,0.93151039],[115550.0,0.4523258],[115540.0,0.35451021],[115530.0,0.99872058]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993328758,[[115570.0,1.28185369],[115560.0,0.56931039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.55392058]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993328961,[[115570.0,1.28185369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993329375,[[115570.0,1.28185369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.1818301]]]
["bitfinex","BTCUSD",1755993329601,[[115570.0,1.28185369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993330418,[[115570.0,0.95700003],[115560.0,0.33945673],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993330628,[[115570.0,1.28185369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05513154],[115590.0,0.0002],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993331850,[[115570.0,1.28392369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993333216,[[115570.0,1.28392369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.50668376]]]
["bitfinex","BTCUSD",1755993333531,[[115570.0,1.28392369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993333728,[[115570.0,0.81467003],[115560.0,0.33945673],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.38514934]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993333934,[[115570.0,1.13952369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993334193,[[115570.0,1.28392369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993334396,[[115570.0,1.28392369],[115560.0,0.56931039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993334623,[[115570.0,1.28392369],[115560.0,0.66431039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993335135,[[115570.0,1.37395334],[115560.0,0.66118039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993337090,[[115570.0,1.22955334],[115560.0,0.66118039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993337319,[[115570.0,1.37079334],[115560.0,0.66118039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993337500,[[115570.0,1.28392369],[115560.0,0.66434039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993337725,[[115570.0,1.14268369],[115560.0,0.66118039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.66461892]]]
["bitfinex","BTCUSD",1755993337930,[[115570.0,1.28708369],[115560.0,0.66118039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.710003]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.66461892]]]
["bitfinex","BTCUSD",1755993338528,[[115570.0,1.28708369],[115560.0,0.66118039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.66461892]]]
["bitfinex","BTCUSD",1755993338783,[[115570.0,1.28708369],[115560.0,0.56618039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.66461892]]]
["bitfinex","BTCUSD",1755993338970,[[115570.0,1.28708369],[115560.0,0.66118039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993339471,[[115570.0,1.28708369],[115560.0,0.66118039],[115550.0,0.7195258],[115540.0,0.35451021],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993340714,[[115570.0,1.28708369],[115560.0,0.66118039],[115550.0,0.7195258],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993340918,[[115570.0,1.28708369],[115560.0,0.66118039],[115550.0,0.72403761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993341134,[[115570.0,1.28708369],[115560.0,0.56618039],[115550.0,0.72403761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993341340,[[115570.0,1.28708369],[115560.0,0.56618039],[115550.0,0.81903761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993341672,[[115570.0,1.28708369],[115560.0,0.56618039],[115550.0,0.81903761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993341846,[[115570.0,1.28708369],[115560.0,0.56618039],[115550.0,0.81903761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993342444,[[115570.0,1.28708369],[115560.0,0.24132673],[115550.0,0.81903761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993342871,[[115570.0,1.28708369],[115560.0,0.24132673],[115550.0,0.72403761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993343514,[[115570.0,1.28708369],[115560.0,0.24132673],[115550.0,0.81903761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05212154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993344592,[[115570.0,1.28708369],[115560.0,0.24132673],[115550.0,0.81903761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993344761,[[115570.0,1.28708369],[115560.0,0.24132673],[115550.0,0.72403761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993344959,[[115570.0,1.28708369],[115560.0,0.24132673],[115550.0,0.81903761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993348088,[[115570.0,1.28708369],[115560.0,0.30784673],[115550.0,0.75251761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993348279,[[115570.0,0.96223003],[115560.0,0.30784673],[115550.0,0.75251761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993348483,[[115570.0,1.28708369],[115560.0,0.30784673],[115550.0,0.75251761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993348846,[[115570.0,1.28708369],[115560.0,0.30784673],[115550.0,0.75251761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.32817366],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993349045,[[115570.0,1.28708369],[115560.0,0.30784673],[115550.0,0.75251761],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993349807,[[115570.0,1.28708369],[115560.0,0.30784673],[115550.0,0.74403544],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.32817366],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993351559,[[115570.0,1.28708369],[115560.0,0.63270039],[115550.0,0.74403544],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993352394,[[115570.0,1.28708369],[115560.0,0.63270039],[115550.0,0.64903544],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.65108376]]]
["bitfinex","BTCUSD",1755993352801,[[115570.0,1.28708369],[115560.0,0.63270039],[115550.0,0.74403544],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993354659,[[115570.0,1.2474837],[115560.0,0.63270039],[115550.0,0.74403544],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993355405,[[115570.0,1.2474837],[115560.0,0.63270039],[115550.0,0.64903544],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993355625,[[115570.0,1.2474837],[115560.0,0.63270039],[115550.0,0.74403544],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993356193,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.74403544],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993356618,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.64903544],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993356786,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.74403544],[115540.0,0.34999876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993358313,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.47683544],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993358650,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.38183544],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993358858,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.47683544],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993360486,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.47683544],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993360686,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.47683544],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993360949,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.47232363],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993361122,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.47232363],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993361291,[[115570.0,1.2474837],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993362283,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.71760376]]]
["bitfinex","BTCUSD",1755993362455,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.19949641],[115620.0,0.57320376]]]
["bitfinex","BTCUSD",1755993364520,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.21108]]]
["bitfinex","BTCUSD",1755993364693,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54458268]]]
["bitfinex","BTCUSD",1755993365079,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993365540,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54458268]]]
["bitfinex","BTCUSD",1755993366591,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993366794,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54458268]]]
["bitfinex","BTCUSD",1755993369250,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993369459,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993369671,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993369858,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993370506,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993370716,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993370930,[[115570.0,0.99765679],[115560.0,0.28056374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993371137,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993371341,[[115570.0,1.32251045],[115560.0,0.6054174],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993371915,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993374758,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993374941,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993376670,[[115570.0,1.25599045],[115560.0,0.78065188],[115550.0,0.3681208],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993377079,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.77328118],[115530.0,0.76180058]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993377733,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993379848,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993380053,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993380700,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.21108]]]
["bitfinex","BTCUSD",1755993380966,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683528],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993381297,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47232363],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993381497,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993383061,[[115570.0,0.93113679],[115560.0,0.6719374],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993383267,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993383480,[[115570.0,1.25599045],[115560.0,0.6719374],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993384238,[[115570.0,1.25599045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993384449,[[115570.0,1.25599045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993384645,[[115570.0,1.25599045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993385371,[[115570.0,1.25599045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993385579,[[115570.0,1.25599045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993385816,[[115570.0,1.25599045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993386025,[[115570.0,1.11159045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993386243,[[115570.0,1.25591045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993386872,[[115570.0,1.11159045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993387075,[[115570.0,1.25591045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993387273,[[115570.0,1.25591045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00332],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993387449,[[115570.0,1.25591045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00568871],[115610.0,0.38292007],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993387660,[[115570.0,1.25591045],[115560.0,0.74141487],[115550.0,0.36812067],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00861871],[115610.0,0.37999007],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993388062,[[115570.0,1.25591045],[115560.0,0.74141487],[115550.0,0.36812067],[115540.0,0.77328118],[115530.0,0.76180058]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00861871],[115610.0,0.37999007],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993388462,[[115570.0,1.25591045],[115560.0,0.74141487],[115550.0,0.36812067],[115540.0,0.77328118],[115530.0,0.76180058]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00861871],[115610.0,0.05513641],[115620.0,0.21108]]]
["bitfinex","BTCUSD",1755993388718,[[115570.0,1.25591045],[115560.0,0.74141487],[115550.0,0.36812067],[115540.0,0.77328118],[115530.0,0.76180058]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00861871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993388924,[[115570.0,1.25591045],[115560.0,0.74141487],[115550.0,0.36812067],[115540.0,0.77328118],[115530.0,0.76180058]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33347237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993389304,[[115570.0,1.25591045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.77328118],[115530.0,0.76180058]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33347237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993389711,[[115570.0,1.25591045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33347237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993391239,[[115570.0,1.25591045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00861871],[115610.0,0.05513641],[115620.0,0.21108]]]
["bitfinex","BTCUSD",1755993391382,[[115570.0,1.25591045],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33347237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993394707,[[115570.0,1.2474037],[115560.0,0.63270039],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33347237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993395961,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33347237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993396957,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.32847237],[115610.0,0.06013641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993397108,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33347237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993397722,[[115570.0,0.93127961],[115560.0,0.67168793],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33347237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993398134,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00867871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993398334,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33353237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993398957,[[115570.0,0.93127961],[115560.0,0.34683427],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.59302934]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33353237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993398958,[[115570.0,0.93127961],[115560.0,0.34683427],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.59302934]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993399166,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993401018,[[115570.0,0.93127961],[115560.0,0.34683427],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993401262,[[115570.0,1.25613327],[115560.0,0.34683427],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993401263,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683515],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993401565,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47232363],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993401773,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.37732363],[115540.0,0.71219876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993402012,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993404239,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993404607,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993406483,[[115570.0,0.93127961],[115560.0,0.34683427],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993406679,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993409972,[[115570.0,1.11181327],[115560.0,0.67168793],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993410184,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993415106,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.38183517],[115540.0,0.71219876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993415306,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993415595,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.38183517],[115540.0,0.71219876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993415784,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993415998,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993417684,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.38183517],[115540.0,0.71219876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993417921,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993422084,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47232363],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993422220,[[115570.0,1.25613327],[115560.0,0.67168793],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993424201,[[115570.0,1.11181327],[115560.0,0.63270039],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.70891418]]]
["bitfinex","BTCUSD",1755993424342,[[115570.0,1.25613327],[115560.0,0.63270039],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993425471,[[115570.0,1.25613327],[115560.0,0.63270039],[115550.0,0.38183512],[115540.0,0.71219876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993425695,[[115570.0,1.25613327],[115560.0,0.56618039],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993425910,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993430285,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.38183512],[115540.0,0.71219876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993430493,[[115570.0,1.25613327],[115560.0,0.63270039],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53593366]]]
["bitfinex","BTCUSD",1755993434930,[[115570.0,1.25613327],[115560.0,0.63270039],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54946808]]]
["bitfinex","BTCUSD",1755993435388,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54946808]]]
["bitfinex","BTCUSD",1755993437900,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.38183512],[115540.0,0.71219876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54946808]]]
["bitfinex","BTCUSD",1755993438081,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54946808]]]
["bitfinex","BTCUSD",1755993439566,[[115570.0,0.99779961],[115560.0,0.24132673],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54946808]]]
["bitfinex","BTCUSD",1755993439806,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54938808]]]
["bitfinex","BTCUSD",1755993441259,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.47683512],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993442189,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.47232363],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993442607,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993442817,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.00319],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993444992,[[115570.0,1.32265327],[115560.0,0.56618039],[115550.0,0.47683517],[115540.0,0.61719876],[115530.0,0.917883]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993445234,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312069],[115540.0,0.61719876],[115530.0,1.03835756]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.211]]]
["bitfinex","BTCUSD",1755993445448,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.36812069],[115540.0,0.62172102],[115530.0,0.91335756]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993445657,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.36812069],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993445882,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312069],[115540.0,0.77780344],[115530.0,0.88227514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993451766,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312069],[115540.0,0.77780344],[115530.0,0.88227514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993451973,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.27312069],[115540.0,0.77780344],[115530.0,0.88227514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993451974,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.36812069],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993452183,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312069],[115540.0,0.77780344],[115530.0,0.88227514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993454564,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312069],[115540.0,0.98568344],[115530.0,0.67439514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.53585366]]]
["bitfinex","BTCUSD",1755993459050,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312069],[115540.0,0.98568344],[115530.0,0.67439514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993459456,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312069],[115540.0,0.77780344],[115530.0,0.88227514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993460684,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.36812069],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993460895,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312069],[115540.0,0.77780344],[115530.0,0.88227514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993462431,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.36812069],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993462635,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.26860915],[115540.0,0.77780344],[115530.0,0.88227514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993462834,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.77780344],[115530.0,0.88227514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993463485,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993464153,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993464384,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.36812027],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993464523,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993468207,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.36812027],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993468406,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993473315,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.36812027],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993473564,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993474617,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993474827,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993477953,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.36812027],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993478171,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993478307,[[115570.0,1.32265327],[115560.0,0.67489487],[115550.0,0.36812027],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993478536,[[115570.0,1.32265327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993479342,[[115570.0,1.17833327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993479535,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993480164,[[115570.0,1.32257327],[115560.0,0.67489487],[115550.0,0.36812027],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993480410,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.27312027],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993482992,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.26860915],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993483319,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993483977,[[115570.0,1.32257327],[115560.0,0.67489487],[115550.0,0.3681204],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993484304,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993484741,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993484951,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993485171,[[115570.0,1.33762525],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993485379,[[115570.0,1.33762525],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.51060344],[115530.0,1.02447514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993485597,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993486014,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993486229,[[115570.0,1.32257327],[115560.0,0.67489487],[115550.0,0.3681204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993486665,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993487122,[[115570.0,1.32257327],[115560.0,0.67489487],[115550.0,0.3681204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993487277,[[115570.0,1.32257327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993487478,[[115570.0,1.17833327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993487690,[[115570.0,1.32253327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.06013641],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993487912,[[115570.0,1.32253327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993488477,[[115570.0,1.32253327],[115560.0,0.67489487],[115550.0,0.3681204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993488696,[[115570.0,1.32253327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993488920,[[115570.0,1.32253327],[115560.0,0.67489487],[115550.0,0.3681204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993489146,[[115570.0,1.32253327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993489363,[[115570.0,0.99767961],[115560.0,0.44504121],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.43242148]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00388871],[115610.0,0.38499007],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993489594,[[115570.0,1.32253327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993490726,[[115570.0,1.32253327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993490938,[[115570.0,1.32253327],[115560.0,0.76989487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993495517,[[115570.0,1.25601327],[115560.0,0.83641487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993496201,[[115570.0,1.25601327],[115560.0,0.83641487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993496406,[[115570.0,1.25601327],[115560.0,0.83641487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993496778,[[115570.0,1.11181327],[115560.0,0.74141487],[115550.0,0.3681204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993497009,[[115570.0,1.25601327],[115560.0,0.74141487],[115550.0,0.3681204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993497212,[[115570.0,1.25601327],[115560.0,0.83641487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993497962,[[115570.0,1.25601327],[115560.0,0.74141487],[115550.0,0.3681204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993498162,[[115570.0,1.25601327],[115560.0,0.83641487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993498777,[[115570.0,1.25601327],[115560.0,0.83641487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993499059,[[115570.0,1.25601327],[115560.0,0.83641487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993499226,[[115570.0,1.25601327],[115560.0,0.74141487],[115550.0,0.3681204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993499404,[[115570.0,1.25601327],[115560.0,0.83641487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993499803,[[115570.0,1.25601327],[115560.0,0.74141487],[115550.0,0.3681204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993500009,[[115570.0,1.25601327],[115560.0,0.83641487],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993500966,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993502615,[[115570.0,1.25601327],[115560.0,0.78046088],[115550.0,0.3681204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993502919,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.2731204],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993503135,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.26860915],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993503644,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993504223,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993504425,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993505173,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993506094,[[115570.0,1.32253327],[115560.0,0.71394088],[115550.0,0.36812049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993506300,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993507730,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993507938,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993509093,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993509298,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993510773,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993510983,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993512574,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993512778,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993517840,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993522837,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.06672]]]
["bitfinex","BTCUSD",1755993523057,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.21088]]]
["bitfinex","BTCUSD",1755993523242,[[115570.0,1.32253327],[115560.0,0.71394088],[115550.0,0.36812049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.21088]]]
["bitfinex","BTCUSD",1755993523512,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312049],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993523748,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.26860915],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993523980,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993524667,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993525107,[[115570.0,0.99767961],[115560.0,0.48408722],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.43242148]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.32554237],[115610.0,0.06013641],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993525327,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993527518,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993527719,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993528350,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993528559,[[115570.0,1.32253327],[115560.0,0.71394088],[115550.0,0.36812038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993528747,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993530593,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993530798,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993531006,[[115570.0,1.25601327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993531209,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993531620,[[115570.0,1.25601327],[115560.0,0.78046088],[115550.0,0.36812038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993531764,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993532775,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.21088]]]
["bitfinex","BTCUSD",1755993532979,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993534176,[[115570.0,1.25601327],[115560.0,0.78046088],[115550.0,0.36812038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993534382,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993535528,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993535764,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993536633,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993536971,[[115570.0,1.25601327],[115560.0,0.87546088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993537689,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993537892,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993538535,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993541600,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00068871],[115610.0,0.38499007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993541805,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312038],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993543973,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.26860915],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993544212,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53573366]]]
["bitfinex","BTCUSD",1755993544404,[[115570.0,1.32253327],[115560.0,0.80894088],[115550.0,0.27312044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993545296,[[115570.0,1.32253327],[115560.0,0.71394088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993545691,[[115570.0,1.32245327],[115560.0,0.71394088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993546039,[[115570.0,1.32245327],[115560.0,0.71394088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993546255,[[115570.0,1.32245327],[115560.0,0.71394088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993549599,[[115570.0,1.32245327],[115560.0,0.71394088],[115550.0,0.27312044],[115540.0,0.87280344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993549855,[[115570.0,1.32245327],[115560.0,0.71394088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993551471,[[115570.0,1.32245327],[115560.0,0.71394088],[115550.0,0.27312044],[115540.0,0.87280344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993551927,[[115570.0,1.32245327],[115560.0,0.71394088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.21084]]]
["bitfinex","BTCUSD",1755993552107,[[115570.0,1.32245327],[115560.0,0.71394088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993552911,[[115570.0,1.32245327],[115560.0,0.71394088],[115550.0,0.27312044],[115540.0,0.87280344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993553113,[[115570.0,1.32245327],[115560.0,0.71394088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993555119,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993558162,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.27312044],[115540.0,0.87280344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993558367,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993559707,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.21084]]]
["bitfinex","BTCUSD",1755993559909,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993562538,[[115570.0,0.93107961],[115560.0,0.78046088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993562795,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993563723,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.21084]]]
["bitfinex","BTCUSD",1755993563958,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.36812044],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993564141,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.36360915],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993564552,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.37999007],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993565115,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993567547,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.21084]]]
["bitfinex","BTCUSD",1755993567753,[[115570.0,1.25593327],[115560.0,0.78046088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993568284,[[115570.0,1.25589327],[115560.0,0.78046088],[115550.0,0.2731205],[115540.0,0.87280344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993568518,[[115570.0,1.25589327],[115560.0,0.78046088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993569558,[[115570.0,1.25273327],[115560.0,0.78350088],[115550.0,0.2731205],[115540.0,0.87280344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993569692,[[115570.0,1.25273327],[115560.0,0.78350088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993569915,[[115570.0,1.25273327],[115560.0,0.78350088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54434268]]]
["bitfinex","BTCUSD",1755993570378,[[115570.0,1.25273327],[115560.0,0.78350088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.53569366]]]
["bitfinex","BTCUSD",1755993570747,[[115570.0,1.25273327],[115560.0,0.78350088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54434268]]]
["bitfinex","BTCUSD",1755993571152,[[115570.0,1.25273327],[115560.0,0.78350088],[115550.0,0.2731205],[115540.0,0.87280344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54434268]]]
["bitfinex","BTCUSD",1755993571377,[[115570.0,1.25588327],[115560.0,0.78046088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54434268]]]
["bitfinex","BTCUSD",1755993572238,[[115570.0,1.25588327],[115560.0,0.78046088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.54434268]]]
["bitfinex","BTCUSD",1755993572531,[[115570.0,1.25588327],[115560.0,0.78046088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.54434268]]]
["bitfinex","BTCUSD",1755993572889,[[115570.0,1.25588327],[115560.0,0.78046088],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.12165641],[115620.0,0.47782268]]]
["bitfinex","BTCUSD",1755993574207,[[115570.0,1.25588327],[115560.0,0.74141487],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05211154],[115590.0,0.00335],[115600.0,0.33054237],[115610.0,0.12165641],[115620.0,0.65080398]]]
["bitfinex","BTCUSD",1755993575474,[[115570.0,1.11180327],[115560.0,0.74141487],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.00568871],[115610.0,0.12165641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993575672,[[115570.0,1.25588327],[115560.0,0.74141487],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33374237],[115610.0,0.26573641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993575997,[[115570.0,1.25588327],[115560.0,0.74141487],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0002],[115600.0,0.33054237],[115610.0,0.26573641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993576135,[[115570.0,1.25588327],[115560.0,0.74141487],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.33054237],[115610.0,0.26573641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993577911,[[115570.0,1.25588327],[115560.0,0.74141487],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.75727514]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.33054237],[115610.0,0.19921641],[115620.0,0.39157366]]]
["bitfinex","BTCUSD",1755993580377,[[115570.0,1.11180327],[115560.0,0.67489487],[115550.0,0.3681205],[115540.0,0.77780344],[115530.0,0.54939514]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993580540,[[115570.0,1.11180327],[115560.0,0.56618039],[115550.0,0.47683498],[115540.0,0.62172102],[115530.0,0.70547756]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993582390,[[115570.0,1.11180327],[115560.0,0.56618039],[115550.0,0.47683498],[115540.0,0.62172102],[115530.0,0.70547756]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.00568871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993582583,[[115570.0,1.11180327],[115560.0,0.56618039],[115550.0,0.47683498],[115540.0,0.62172102],[115530.0,0.70547756]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993584659,[[115570.0,1.11180327],[115560.0,0.56618039],[115550.0,0.47232363],[115540.0,0.62172102],[115530.0,0.70547756]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993584882,[[115570.0,1.11180327],[115560.0,0.56618039],[115550.0,0.47683506],[115540.0,0.62172102],[115530.0,0.70547756]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.33054237],[115610.0,0.05513641],[115620.0,0.32505366]]]
["bitfinex","BTCUSD",1755993585389,[[115570.0,0.27389432],[115560.0,0.06825647],[115550.0,0.20009556],[115540.0,0.07277873],[115530.0,0.18140392]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.0002]]]
["bitfinex","BTCUSD",1755993589953,[[115570.0,0.27389432],[115560.0,0.10760652],[115550.0,0.20009556],[115540.0,0.07277873],[115530.0,0.18140392]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.03852058]]]
["bitfinex","BTCUSD",1755993590580,[[115570.0,0.27389432],[115560.0,0.216321],[115550.0,0.09138108],[115540.0,0.07277873],[115530.0,0.18140392]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.03852058]]]
["bitfinex","BTCUSD",1755993590895,[[115570.0,0.27389432],[115560.0,0.216321],[115550.0,0.09138108],[115540.0,0.22886115],[115530.0,0.0253215]],[[115580.0,0.05006154],[115590.0,0.0034],[115600.0,0.00068871],[115610.0,0.05513641],[115620.0,0.03852058]]]