{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262492,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755820801401,[[112740.0,0.03782],[112710.0,0.07043804],[112700.0,0.13288177],[112690.0,0.07043804],[112670.0,0.11121343]],[[112750.0,0.04362515],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.05657722],[112810.0,0.04809476]]]
["bitfinex","BTCUSD",1755820801832,[[112740.0,0.05526902],[112710.0,0.07265612],[112700.0,0.13288177],[112690.0,0.07043804],[112670.0,0.11121343]],[[112750.0,0.03530986],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.08325222],[112810.0,0.04809476]]]
["bitfinex","BTCUSD",1755820802039,[[112740.0,0.05526902],[112710.0,0.07265612],[112700.0,0.13288177],[112690.0,0.07043804],[112670.0,0.11121343]],[[112750.0,0.04362591],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.08325222],[112810.0,0.04809476]]]
["bitfinex","BTCUSD",1755820802704,[[112740.0,0.05526902],[112710.0,0.07265612],[112700.0,0.13288177],[112690.0,0.07043804],[112670.0,0.11121343]],[[112750.0,0.05750954],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.08325222],[112810.0,0.04809476]]]
["bitfinex","BTCUSD",1755820802914,[[112740.0,0.06079592],[112710.0,0.07265612],[112700.0,0.13288177],[112690.0,0.07043804],[112670.0,0.11121343]],[[112750.0,0.04919349],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.08325222],[112810.0,0.04809476]]]
["bitfinex","BTCUSD",1755820803128,[[112740.0,0.06079592],[112710.0,0.07265612],[112700.0,0.13288177],[112690.0,0.07043804],[112670.0,0.11121343]],[[112750.0,0.04919349],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.05132238],[112810.0,0.0800246]]]
["bitfinex","BTCUSD",1755820803306,[[112740.0,0.05526902],[112720.0,0.025],[112710.0,0.07043804],[112700.0,0.18288177],[112690.0,0.07043804]],[[112750.0,0.05751002],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.08325222],[112810.0,0.09809476]]]
["bitfinex","BTCUSD",1755820803544,[[112740.0,0.05526902],[112720.0,0.025],[112710.0,0.07043804],[112700.0,0.18288177],[112690.0,0.07043804]],[[112750.0,0.04919349],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.58325222],[112810.0,0.09809476]]]
["bitfinex","BTCUSD",1755820804428,[[112740.0,0.32196902],[112720.0,0.025],[112710.0,0.51773804],[112700.0,0.18288177],[112690.0,0.07043804]],[[112750.0,0.05751071],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.58325222],[112810.0,0.09809476]]]
["bitfinex","BTCUSD",1755820804865,[[112740.0,0.32196902],[112710.0,0.54273804],[112700.0,0.18288177],[112690.0,0.07043804],[111130.0,0.0119798]],[[112750.0,0.05751071],[112780.0,0.0002],[112790.0,0.02414738],[112800.0,0.55930484],[112810.0,0.09809476]]]
["bitfinex","BTCUSD",1755820805080,[[112740.0,0.31682902],[112730.0,0.0032],[112710.0,0.54273804],[112700.0,0.18288177],[112690.0,0.07043804]],[[112750.0,0.05751144],[112780.0,0.0002],[112790.0,0.02414738],[112800.0,0.57990132],[112810.0,0.09809476]]]
["bitfinex","BTCUSD",1755820805316,[[112740.0,0.32213902],[112710.0,0.54273804],[112700.0,0.18288177],[112690.0,0.07043804],[112670.0,0.18621343]],[[112750.0,0.05751144],[112780.0,0.0002],[112790.0,0.52414738],[112800.0,0.07990132],[112810.0,0.09809476]]]
["bitfinex","BTCUSD",1755820805535,[[112740.0,0.32213902],[112720.0,0.21796],[112710.0,0.54273804],[112700.0,0.18288177],[112690.0,0.28375804]],[[112750.0,0.05751144],[112770.0,0.06824],[112780.0,0.0002],[112790.0,0.52414738],[112800.0,0.22962132]]]
["bitfinex","BTCUSD",1755820805747,[[112740.0,0.35435292],[112720.0,0.39539012],[112710.0,0.54273804],[112700.0,0.18288177],[112690.0,0.28375804]],[[112750.0,0.05751144],[112770.0,0.06824],[112780.0,0.5002],[112790.0,0.0002],[112800.0,0.2534487]]]
["bitfinex","BTCUSD",1755820805932,[[112740.0,0.35435292],[112720.0,0.39539012],[112710.0,0.7201795],[112700.0,0.39630943],[112690.0,0.46119079]],[[112750.0,0.04919349],[112770.0,0.06824],[112780.0,0.5002],[112790.0,0.0002],[112800.0,0.2534487]]]
["bitfinex","BTCUSD",1755820806135,[[112740.0,0.35435292],[112720.0,0.39539012],[112710.0,0.7201795],[112700.0,0.39630943],[112690.0,0.46119079]],[[112750.0,0.04919349],[112770.0,0.06824],[112780.0,0.5002],[112790.0,0.0002],[112800.0,0.22151886]]]
["bitfinex","BTCUSD",1755820806626,[[112740.0,0.35435292],[112720.0,0.39539012],[112710.0,0.7201795],[112700.0,0.39630943],[112690.0,0.46119079]],[[112750.0,0.04919349],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.22151886],[114090.0,0.00096672]]]
["bitfinex","BTCUSD",1755820807247,[[112740.0,0.35435292],[112720.0,0.39539012],[112710.0,0.7201795],[112700.0,0.39630943],[112690.0,0.46119079]],[[112750.0,0.04919349],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.22151886],[112990.0,0.38315813]]]
["bitfinex","BTCUSD",1755820807451,[[112740.0,0.35435292],[112720.0,0.39539012],[112710.0,0.7201795],[112700.0,0.30268943],[112690.0,0.46119079]],[[112750.0,0.04919349],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.22151886],[112990.0,0.38315813]]]
["bitfinex","BTCUSD",1755820807657,[[112740.0,0.35435292],[112720.0,0.39539012],[112710.0,0.7201795],[112700.0,0.39630943],[112690.0,0.46119079]],[[112750.0,0.04919349],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.22151886],[112870.0,2.23836948]]]
["bitfinex","BTCUSD",1755820808082,[[112740.0,0.35435292],[112720.0,0.40426166],[112710.0,0.7201795],[112700.0,0.39630943],[112690.0,0.46119079]],[[112750.0,0.04919349],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.22151886],[112810.0,0.52952485]]]
["bitfinex","BTCUSD",1755820808479,[[112740.0,0.35435292],[112720.0,0.21796],[112710.0,0.72905182],[112700.0,0.39630943],[112690.0,0.46119079]],[[112750.0,0.04919349],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.43075378],[112810.0,0.44759501]]]
["bitfinex","BTCUSD",1755820808698,[[112740.0,0.32213902],[112720.0,0.21796],[112710.0,0.72905182],[112700.0,0.39630943],[112690.0,0.46119079]],[[112750.0,0.04919349],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.43075378],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820809242,[[112740.0,0.32213902],[112720.0,0.21796],[112710.0,0.72905182],[112700.0,0.39630943],[112690.0,0.46119079]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.43075378],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820809445,[[112740.0,0.32213902],[112720.0,0.21796],[112710.0,0.72905182],[112700.0,0.36031562],[112690.0,0.46119079]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.43075378],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820809668,[[112740.0,0.32213902],[112720.0,0.40426214],[112710.0,0.72905182],[112700.0,0.36031562],[112690.0,0.46119079]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.2534487],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820810225,[[112740.0,0.32213902],[112720.0,0.40426214],[112710.0,0.72905182],[112700.0,0.36031562],[112690.0,0.46119079]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.2534487],[112810.0,0.44759501]]]
["bitfinex","BTCUSD",1755820810648,[[112740.0,0.32213902],[112720.0,0.40426214],[112710.0,0.72905182],[112700.0,0.36031562],[112690.0,0.46119079]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.2534487],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820811074,[[112740.0,0.32213902],[112720.0,0.40426214],[112710.0,0.72905182],[112700.0,0.36918873],[112690.0,0.46119079]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.2534487],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820811293,[[112740.0,0.32213902],[112720.0,0.40426214],[112710.0,0.72905182],[112700.0,0.36918873],[112690.0,0.46119079]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.06844],[112800.0,0.2267737],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820811540,[[112740.0,0.32213902],[112720.0,0.40426214],[112710.0,0.72905182],[112700.0,0.36918873],[112690.0,0.46119079]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.095117],[112800.0,0.2267737],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820812172,[[112740.0,0.32213902],[112720.0,0.21796],[112710.0,0.72905182],[112700.0,0.36918873],[112690.0,0.47006469]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.095117],[112800.0,0.40407875],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820812381,[[112740.0,0.32213902],[112720.0,0.39539023],[112710.0,0.72905182],[112700.0,0.36918873],[112690.0,0.47006469]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.11906438],[112800.0,0.20282632],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820813095,[[112740.0,0.32213902],[112720.0,0.40426177],[112710.0,0.72905182],[112700.0,0.40538262],[112690.0,0.47006469]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.11906438],[112800.0,0.20282632],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820814423,[[112740.0,0.47169902],[112720.0,0.25454177],[112710.0,0.72905182],[112700.0,0.40538262],[112690.0,0.47006469]],[[112750.0,0.03530986],[112780.0,0.5002],[112790.0,0.11906438],[112800.0,0.05322632],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820814632,[[112740.0,0.47169902],[112720.0,0.25454177],[112710.0,0.72905182],[112700.0,0.40538262],[112690.0,0.47006469]],[[112750.0,0.03530986],[112780.0,0.0002],[112790.0,0.26862438],[112800.0,0.55322632],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820814792,[[112740.0,0.47169902],[112720.0,0.25454177],[112710.0,0.72905182],[112700.0,0.40538262],[112690.0,0.47006469]],[[112750.0,0.03530986],[112780.0,0.0002],[112790.0,0.26862438],[112800.0,0.05322632],[112810.0,0.49759501]]]
["bitfinex","BTCUSD",1755820815380,[[112740.0,0.47169902],[112720.0,0.25454177],[112710.0,0.72905182],[112700.0,0.40538262],[112690.0,0.47006469]],[[112750.0,0.03530986],[112780.0,0.0002],[112790.0,0.26862438],[112800.0,0.05322632],[112810.0,0.26141476]]]
["bitfinex","BTCUSD",1755820815600,[[112740.0,0.47169902],[112720.0,0.25454177],[112710.0,0.72905182],[112700.0,0.40538262],[112690.0,0.47006469]],[[112780.0,0.0002],[112800.0,0.05322632],[112810.0,0.26141476]]]
["bitfinex","BTCUSD",1755820815601,[[112770.0,0.05],[112740.0,0.47169902],[112720.0,0.25454177],[112710.0,0.72905182],[112700.0,0.40538262]],[[112780.0,0.06824],[112800.0,0.02398555],[112810.0,0.19308818],[112820.0,0.48489528],[112830.0,0.24880298]]]
["bitfinex","BTCUSD",1755820815817,[[112770.0,0.05],[112750.0,0.00221729],[112740.0,0.46638902],[112720.0,0.25454177],[112710.0,0.72905182]],[[112780.0,0.09955775],[112790.0,0.5],[112800.0,0.05066155],[112810.0,0.19308818],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820816027,[[112770.0,0.05],[112750.0,0.00541729],[112740.0,0.43970902],[112720.0,0.25454177],[112710.0,0.72905182]],[[112780.0,0.09955775],[112800.0,0.55066155],[112810.0,0.19308818],[112820.0,0.48489528],[112850.0,1.1119724]]]
["bitfinex","BTCUSD",1755820816240,[[112770.0,0.05],[112750.0,0.00541729],[112740.0,0.43970902],[112720.0,0.25454177],[112710.0,0.72905182]],[[112780.0,0.09955775],[112790.0,0.5],[112800.0,0.05066155],[112810.0,0.19308818],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820816424,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.00541729],[112740.0,0.42226],[112730.0,0.07043804]],[[112780.0,0.11344037],[112800.0,0.55066155],[112810.0,0.19308818],[112820.0,0.48489528],[116620.0,7e-05]]]
["bitfinex","BTCUSD",1755820816720,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.00541729],[112740.0,0.42226],[112730.0,0.24785298]],[[112780.0,0.11344037],[112790.0,0.5],[112800.0,0.20022155],[112810.0,0.03198073],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820816958,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.00541729],[112740.0,0.41826],[112730.0,0.07043804]],[[112780.0,0.61344037],[112800.0,0.20022155],[112810.0,0.20927009],[112820.0,0.48489528],[112890.0,8e-05]]]
["bitfinex","BTCUSD",1755820817172,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.00541729],[112740.0,0.41826],[112730.0,0.07043804]],[[112780.0,0.11344037],[112790.0,2.351022],[112800.0,0.20022155],[112810.0,0.20927009],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820817378,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.00541729],[112740.0,0.41626],[112730.0,0.07043804]],[[112780.0,0.11344037],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.20927009],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820817799,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.00541729],[112740.0,0.41626],[112730.0,0.25672329]],[[112780.0,0.11344037],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.03198073],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820818003,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.00541729],[112740.0,0.41626],[112730.0,0.07043804]],[[112780.0,0.11344037],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.20927107],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820818645,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.00541729],[112740.0,0.41626],[112730.0,0.07043804]],[[112780.0,0.15032959],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.20927107],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820818860,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.0032],[112740.0,0.41626],[112730.0,0.07043804]],[[112780.0,0.15032959],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.20927107],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820819065,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.0032],[112740.0,0.41626],[112730.0,0.07043804]],[[112780.0,0.13644697],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.20927107],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820819279,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.2699],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.15563975],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.20927107],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820819491,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.2699],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.12440804],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.20927107],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820819717,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.2699],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.15564694],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820819923,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.2699],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.13645407],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820820137,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.13645401],[112790.0,0.14956],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820821133,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.15564756],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528],[113230.0,0.47930127]]]
["bitfinex","BTCUSD",1755820821317,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30520756],[112790.0,0.5],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528]]]
["bitfinex","BTCUSD",1755820821517,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30520756],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528],[116620.0,7e-05]]]
["bitfinex","BTCUSD",1755820821722,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30520756],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528],[112910.0,0.15964922]]]
["bitfinex","BTCUSD",1755820822004,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30520756],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528],[112910.0,0.16368013]]]
["bitfinex","BTCUSD",1755820822722,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521047],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528],[112850.0,1.0369724]]]
["bitfinex","BTCUSD",1755820822933,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521047],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528],[112850.0,1.1119724]]]
["bitfinex","BTCUSD",1755820823376,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521047],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528],[112850.0,1.0369724]]]
["bitfinex","BTCUSD",1755820823591,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521047],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528],[112850.0,1.1119724]]]
["bitfinex","BTCUSD",1755820825085,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.28601692],[112800.0,0.05066155],[112810.0,0.20927071],[112820.0,0.48489528],[112850.0,1.1119724]]]
["bitfinex","BTCUSD",1755820825472,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521162],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.50078386],[112840.0,1.04560776]]]
["bitfinex","BTCUSD",1755820825756,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.31909434],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.50078386],[112840.0,1.12543237]]]
["bitfinex","BTCUSD",1755820825975,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.31909442],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.50078386],[112840.0,1.12543237]]]
["bitfinex","BTCUSD",1755820828254,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.31909563],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.50078386],[112840.0,1.12543237]]]
["bitfinex","BTCUSD",1755820828903,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.28785259],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.50078386],[112840.0,1.12543237]]]
["bitfinex","BTCUSD",1755820829113,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521477],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.50078386],[112840.0,1.12543237]]]
["bitfinex","BTCUSD",1755820829563,[[112770.0,0.05],[112760.0,0.029656],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521577],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.50078386],[112840.0,1.12543237]]]
["bitfinex","BTCUSD",1755820830358,[[112770.0,0.05],[112760.0,0.026676],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521577],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.50078386],[112840.0,1.12543237]]]
["bitfinex","BTCUSD",1755820830698,[[112770.0,0.05298],[112760.0,0.026676],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521577],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.50078386],[112840.0,1.12543237]]]
["bitfinex","BTCUSD",1755820831082,[[112770.0,0.05298],[112760.0,0.026676],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521577],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.48018738],[112840.0,1.12543237]]]
["bitfinex","BTCUSD",1755820831301,[[112770.0,0.05298],[112760.0,0.02889309],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.30521577],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.4163277],[112830.0,0.31266266]]]
["bitfinex","BTCUSD",1755820831541,[[112770.0,0.05298],[112760.0,0.02889309],[112750.0,0.2667],[112740.0,0.14956],[112730.0,0.07043804]],[[112780.0,0.15565577],[112800.0,0.026676],[112810.0,0.17728998],[112820.0,0.4163277],[112830.0,0.31266266]]]
["bitfinex","BTCUSD",1755820831763,[[112770.0,0.06429731],[112760.0,0.03111018],[112750.0,0.07043804],[112740.0,0.32695932],[112730.0,0.52342149]],[[112780.0,0.04530714],[112790.0,0.5],[112800.0,0.094916],[112820.0,0.21352],[112830.0,0.292701]]]
["bitfinex","BTCUSD",1755820831991,[[112770.0,0.06429731],[112760.0,0.00221709],[112750.0,0.07043804],[112740.0,0.33582928],[112730.0,0.52342149]],[[112780.0,0.19478714],[112800.0,0.06824],[112810.0,0.5],[112820.0,0.39079418],[112830.0,0.267701]]]
["bitfinex","BTCUSD",1755820832215,[[112770.0,0.077674],[112760.0,0.00519709],[112750.0,0.07043804],[112730.0,0.07043804],[112720.0,0.30914902]],[[112780.0,0.19478672],[112800.0,0.06824],[112810.0,0.20396345],[112820.0,0.39965785],[112830.0,0.292701]]]
["bitfinex","BTCUSD",1755820832431,[[112770.0,0.077674],[112760.0,0.00298],[112730.0,0.07043804],[112720.0,0.49545069],[112710.0,0.49985182]],[[112780.0,0.19478672],[112800.0,0.06824],[112810.0,0.17728945],[112820.0,0.42025433],[112830.0,0.32930661]]]
["bitfinex","BTCUSD",1755820832652,[[112770.0,0.05],[112760.0,0.00298],[112730.0,0.28815804],[112720.0,0.49545069],[112710.0,0.35037182]],[[112780.0,0.20866832],[112800.0,0.06824],[112810.0,0.17728945],[112820.0,0.42025433],[112830.0,0.32930661]]]
["bitfinex","BTCUSD",1755820832870,[[112770.0,0.05598],[112760.0,0.026675],[112730.0,0.47444382],[112720.0,0.49545069],[112710.0,0.35037182]],[[112780.0,0.20866832],[112800.0,0.094916],[112820.0,0.42025433],[112830.0,0.32930661],[112890.0,1.6036372]]]
["bitfinex","BTCUSD",1755820833126,[[112770.0,0.05911],[112760.0,0.026675],[112740.0,0.00221749],[112730.0,0.47444382],[112720.0,0.49545069]],[[112780.0,0.20866832],[112800.0,0.094916],[112820.0,0.39965785],[112830.0,0.32930661],[112890.0,1.6036372]]]
["bitfinex","BTCUSD",1755820833542,[[112770.0,0.05911],[112760.0,0.026675],[112730.0,0.47444382],[112720.0,0.49545069],[112310.0,0.06820694]],[[112780.0,0.20866832],[112800.0,0.094916],[112820.0,0.39965785],[112830.0,0.32930661],[112890.0,1.6036372]]]
["bitfinex","BTCUSD",1755820833754,[[112770.0,0.05911],[112760.0,0.026675],[112740.0,0.00221749],[112730.0,0.47444382],[112720.0,0.49545069]],[[112780.0,0.20866832],[112800.0,0.094916],[112820.0,0.39965785],[112830.0,0.32930661],[112890.0,1.6036372]]]
["bitfinex","BTCUSD",1755820833953,[[112770.0,0.05911],[112760.0,0.026675],[112750.0,0.07043804],[112740.0,0.00221749],[112730.0,0.47444382]],[[112780.0,0.20866832],[112800.0,0.094916],[112820.0,0.39965785],[112830.0,0.32930661],[112890.0,1.6036372]]]
["bitfinex","BTCUSD",1755820834187,[[112770.0,0.05911],[112760.0,0.02889209],[112750.0,0.07043804],[112730.0,0.47444382],[112040.0,0.50711797]],[[112780.0,0.20866832],[112800.0,0.094916],[112820.0,0.39965785],[112830.0,0.32930661],[112850.0,0.17796859]]]
["bitfinex","BTCUSD",1755820834407,[[112770.0,0.05911],[112760.0,0.02889209],[112750.0,0.07043804],[112730.0,0.47444382],[112040.0,0.50711797]],[[112780.0,0.20866832],[112800.0,0.094916],[112820.0,0.39965785],[112830.0,0.32930661],[112850.0,0.25296859]]]
["bitfinex","BTCUSD",1755820834598,[[112770.0,0.05911],[112760.0,0.02889209],[112750.0,0.07043804],[112730.0,0.47444382],[112310.0,0.05432514]],[[112780.0,0.20866832],[112800.0,0.094916],[112820.0,0.39965785],[112830.0,0.32930661],[112850.0,0.25296859]]]
["bitfinex","BTCUSD",1755820834967,[[112770.0,0.05911],[112760.0,0.02889209],[112750.0,0.07043804],[112730.0,0.47444382],[112550.0,0.4465599]],[[112780.0,0.20866832],[112800.0,0.094916],[112820.0,0.39965785],[112830.0,0.32930661],[112850.0,0.25296859]]]
["bitfinex","BTCUSD",1755820835188,[[112770.0,0.05911],[112760.0,0.00443418],[112750.0,0.21991804],[112740.0,0.18626866],[112730.0,0.34996382]],[[112780.0,0.05918832],[112800.0,0.06824],[112820.0,0.21352],[112830.0,0.29320784],[112840.0,1.05280776]]]
["bitfinex","BTCUSD",1755820835546,[[112770.0,0.09213742],[112760.0,0.00443418],[112750.0,0.21991804],[112740.0,0.18626866],[112730.0,0.34996382]],[[112780.0,0.05918832],[112790.0,0.14948],[112800.0,0.06824],[112810.0,0.5],[112820.0,0.26149206]]]
["bitfinex","BTCUSD",1755820835656,[[112770.0,0.09213742],[112760.0,0.00443418],[112750.0,0.21991804],[112740.0,0.18626866],[112730.0,0.34996382]],[[112780.0,0.05918832],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.26149206],[112890.0,0.91798216]]]
["bitfinex","BTCUSD",1755820836077,[[112770.0,0.09213742],[112760.0,0.00443418],[112750.0,0.21991804],[112740.0,0.18626866],[112730.0,0.34996382]],[[112780.0,0.05918832],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.26149206],[112830.0,0.26765746]]]
["bitfinex","BTCUSD",1755820836286,[[112770.0,0.08913742],[112760.0,0.00221709],[112750.0,0.39730151],[112740.0,0.21126866],[112730.0,0.32496382]],[[112780.0,0.05918832],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.21352],[112830.0,0.05706206]]]
["bitfinex","BTCUSD",1755820836494,[[112770.0,0.08813742],[112760.0,0.00221709],[112750.0,0.40617068],[112740.0,0.21126866],[112730.0,0.32496382]],[[112780.0,0.05918832],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.21352],[112830.0,0.05706206]]]
["bitfinex","BTCUSD",1755820836495,[[112770.0,0.08813742],[112760.0,0.00221709],[112750.0,0.40617068],[112740.0,0.21126866],[112730.0,0.32496382]],[[112780.0,0.05918832],[112790.0,0.14948],[112800.0,0.06824],[112810.0,0.026673],[112820.0,0.21352]]]
["bitfinex","BTCUSD",1755820836701,[[112770.0,0.09213742],[112760.0,0.00221709],[112750.0,0.40617068],[112740.0,0.21126866],[112730.0,0.32496382]],[[112780.0,0.05918832],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.21352],[112890.0,0.45839203]]]
["bitfinex","BTCUSD",1755820836930,[[112770.0,0.09213742],[112760.0,0.00443418],[112750.0,0.40617068],[112740.0,0.21126866],[112730.0,0.32496382]],[[112780.0,0.05918832],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.21352],[112870.0,0.29788046]]]
["bitfinex","BTCUSD",1755820837202,[[112770.0,0.09213742],[112760.0,0.00443418],[112750.0,0.40617068],[112740.0,0.21126866],[112730.0,0.32496382]],[[112780.0,0.05918832],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.21352],[112860.0,0.25732109]]]
["bitfinex","BTCUSD",1755820837428,[[112770.0,0.09213742],[112760.0,0.00443418],[112750.0,0.40617068],[112740.0,0.21126866],[112730.0,0.32496382]],[[112780.0,0.05918832],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.240191],[112840.0,0.58010776]]]
["bitfinex","BTCUSD",1755820838128,[[112770.0,0.09213742],[112760.0,0.00443418],[112750.0,0.40617068],[112740.0,0.21126866],[112730.0,0.32496382]],[[112780.0,0.05085677],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.240191],[112840.0,0.58010776]]]
["bitfinex","BTCUSD",1755820838342,[[112770.0,0.09413742],[112760.0,0.00443418],[112750.0,0.40617068],[112740.0,0.21126866],[112730.0,0.32496382]],[[112780.0,0.05917748],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.240191],[112840.0,0.58010776]]]
["bitfinex","BTCUSD",1755820839594,[[112770.0,0.08813742],[112760.0,0.00443418],[112750.0,0.40617068],[112740.0,0.21126866],[112730.0,0.32496382]],[[112780.0,0.05917748],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.240191],[112840.0,0.58010776]]]
["bitfinex","BTCUSD",1755820840022,[[112770.0,0.09613742],[112760.0,0.00443418],[112750.0,0.40617068],[112740.0,0.25212702],[112730.0,0.32496382]],[[112780.0,0.05917748],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.240191],[112840.0,0.58010776]]]
["bitfinex","BTCUSD",1755820840238,[[112770.0,0.09613742],[112760.0,0.00443418],[112750.0,0.40617068],[112740.0,0.25212702],[112730.0,0.32496382]],[[112780.0,0.05917748],[112790.0,0.14948],[112800.0,0.06824],[112820.0,0.240191],[112830.0,0.02653902]]]
["bitfinex","BTCUSD",1755820842216,[[112770.0,0.09613742],[112750.0,0.4486197],[112740.0,0.22712702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.04529588],[112800.0,0.21772],[112820.0,0.21352],[112830.0,0.02653902],[112840.0,0.62801914]]]
["bitfinex","BTCUSD",1755820842649,[[112770.0,0.09613742],[112750.0,0.4486197],[112740.0,0.22712702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.03697517],[112800.0,0.21772],[112820.0,0.21352],[112830.0,0.05320802],[112840.0,0.62801914]]]
["bitfinex","BTCUSD",1755820842864,[[112770.0,0.36283742],[112750.0,0.4486197],[112740.0,0.67442702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.03697517],[112800.0,0.21772],[112820.0,0.21352],[112830.0,0.05320802],[112840.0,0.62801914]]]
["bitfinex","BTCUSD",1755820843675,[[112770.0,0.36283742],[112750.0,0.4486197],[112740.0,0.67442702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.21352],[112830.0,0.05320802],[112840.0,0.62801914]]]
["bitfinex","BTCUSD",1755820844488,[[112770.0,0.36283742],[112750.0,0.23736706],[112740.0,0.69942702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.21352],[112830.0,0.23046622],[112840.0,0.62801914]]]
["bitfinex","BTCUSD",1755820844940,[[112770.0,0.36283742],[112750.0,0.23736706],[112740.0,0.69942702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.05916729],[112800.0,0.21772],[112820.0,0.21352],[112830.0,0.2510627],[112840.0,0.62801914]]]
["bitfinex","BTCUSD",1755820845133,[[112770.0,0.36283742],[112750.0,0.23736706],[112740.0,0.69942702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.21352],[112830.0,0.2510627],[112840.0,0.62801914]]]
["bitfinex","BTCUSD",1755820845334,[[112770.0,0.36283742],[112750.0,0.23736706],[112740.0,0.67442702],[112730.0,0.34996382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.21352],[112830.0,0.2510627],[112840.0,0.62801914]]]
["bitfinex","BTCUSD",1755820845552,[[112770.0,0.36283742],[112750.0,0.23736706],[112740.0,0.69942702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.21352],[112830.0,0.25631058],[112840.0,0.62801914]]]
["bitfinex","BTCUSD",1755820845950,[[112770.0,0.70283742],[112750.0,0.23736706],[112740.0,0.69942702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.21352],[112830.0,0.25631058],[112840.0,0.62801914]]]
["bitfinex","BTCUSD",1755820845951,[[112770.0,0.70283742],[112750.0,0.23736706],[112740.0,0.69942702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.25631058],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820847360,[[112770.0,0.70283742],[112750.0,0.41475044],[112740.0,0.69942702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.07905238],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820847594,[[112770.0,0.70283742],[112750.0,0.42361961],[112740.0,0.69942702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.07905238],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820848214,[[112770.0,0.70283742],[112750.0,0.42361961],[112740.0,0.69942702],[112730.0,0.32496382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.25631027],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820848645,[[112770.0,0.70283742],[112750.0,0.41475044],[112740.0,0.25212702],[112730.0,0.77226382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.25631027],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820848867,[[112770.0,0.70283742],[112750.0,0.23736706],[112740.0,0.25212702],[112730.0,0.77226382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.25631027],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820849275,[[112770.0,0.70283742],[112750.0,0.24623623],[112740.0,0.25212702],[112730.0,0.77226382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.25631027],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820849685,[[112770.0,0.85231742],[112750.0,0.27413894],[112740.0,0.25212702],[112730.0,0.77226382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.07905238],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820850368,[[112770.0,0.85231742],[112750.0,0.08788706],[112740.0,0.25212702],[112730.0,0.77226382],[112720.0,0.23630167]],[[112780.0,0.05085478],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.25631094],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820850543,[[112770.0,0.85231742],[112750.0,0.08788706],[112740.0,0.25212702],[112730.0,0.86582382],[112720.0,0.23630167]],[[112780.0,0.0503086],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.25631094],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820851354,[[112770.0,0.85231742],[112750.0,0.08788706],[112740.0,0.25212661],[112730.0,0.86582382],[112720.0,0.23630167]],[[112780.0,0.0503086],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.25631094],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820852180,[[112770.0,0.70283742],[112760.0,0.14944],[112750.0,0.08788706],[112740.0,0.252126],[112730.0,0.86582382]],[[112780.0,0.04473985],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.26517383],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820852432,[[112770.0,0.70283742],[112760.0,0.14944],[112750.0,0.08788706],[112740.0,0.252126],[112730.0,0.86582382]],[[112780.0,0.00831086],[112800.0,0.21772],[112820.0,0.240191],[112830.0,0.26517383],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820853357,[[112770.0,0.70283742],[112760.0,0.14944],[112750.0,0.08788706],[112740.0,0.252126],[112730.0,0.86582382]],[[112780.0,0.00831086],[112800.0,0.21768],[112820.0,0.240191],[112830.0,0.25631095],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820854014,[[112770.0,0.70283742],[112760.0,0.14944],[112750.0,0.08788706],[112740.0,0.252126],[112730.0,0.86582382]],[[112780.0,0.02219104],[112800.0,0.21768],[112820.0,0.240191],[112830.0,0.25631095],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820855173,[[112770.0,0.70283742],[112760.0,0.14944],[112750.0,0.26526931],[112740.0,0.252126],[112730.0,0.86582382]],[[112780.0,0.02219104],[112800.0,0.21768],[112820.0,0.240191],[112830.0,0.07905238],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820855400,[[112770.0,0.70283742],[112760.0,0.14944],[112750.0,0.27413848],[112740.0,0.252126],[112730.0,0.86582382]],[[112780.0,0.02219104],[112800.0,0.21768],[112820.0,0.240191],[112830.0,0.07905238],[112840.0,0.96801914]]]
["bitfinex","BTCUSD",1755820855965,[[112770.0,0.70283742],[112760.0,0.21768],[112750.0,0.27413848],[112740.0,0.252126],[112730.0,0.79758382]],[[112780.0,0.02219104],[112820.0,0.240191],[112830.0,0.07905238],[112840.0,0.96801914],[113150.0,0.47944766]]]
["bitfinex","BTCUSD",1755820856172,[[112770.0,0.70283742],[112760.0,0.39504719],[112750.0,0.29913848],[112740.0,0.674426],[112730.0,0.40028382]],[[112780.0,0.01388018],[112810.0,0.06824],[112820.0,0.01935224],[112830.0,0.0584559],[112840.0,0.44191484]]]
["bitfinex","BTCUSD",1755820856372,[[112770.0,0.70283742],[112760.0,0.39504719],[112750.0,0.29913848],[112740.0,0.674426],[112730.0,0.40028382]],[[112780.0,0.01388018],[112810.0,0.23683224],[112820.0,0.0002],[112830.0,0.50909],[112840.0,0.47383172]]]
["bitfinex","BTCUSD",1755820856602,[[112770.0,0.70283742],[112760.0,0.39504719],[112750.0,0.29913848],[112740.0,0.674426],[112730.0,0.40028382]],[[112780.0,0.01388018],[112810.0,0.23683224],[112820.0,0.0002],[112830.0,0.035759],[112840.0,0.47383172]]]
["bitfinex","BTCUSD",1755820856781,[[112770.0,0.70283742],[112760.0,0.39504719],[112750.0,0.29913848],[112740.0,0.674426],[112730.0,0.40028382]],[[112780.0,0.01388018],[112810.0,0.21768],[112820.0,0.0002],[112830.0,0.035759],[112840.0,0.47383172]]]
["bitfinex","BTCUSD",1755820856977,[[112770.0,0.70283742],[112760.0,0.39504719],[112750.0,0.29913848],[112740.0,0.674426],[112730.0,0.40028382]],[[112780.0,0.05083974],[112810.0,0.21768],[112820.0,0.5002],[112830.0,0.0002],[112840.0,0.47383172]]]
["bitfinex","BTCUSD",1755820857199,[[112770.0,0.69983742],[112760.0,0.39504719],[112750.0,0.29913848],[112740.0,0.674426],[112730.0,0.40028382]],[[112780.0,0.05083974],[112810.0,0.06824],[112820.0,0.0002],[112830.0,0.0002],[112840.0,0.42585966]]]
["bitfinex","BTCUSD",1755820857441,[[112770.0,0.69483742],[112760.0,0.39504719],[112750.0,0.29913848],[112740.0,0.674426],[112730.0,0.40028382]],[[112780.0,0.05083974],[112810.0,0.21768],[112820.0,0.0002],[112830.0,0.5002],[112840.0,0.45252766]]]
["bitfinex","BTCUSD",1755820857605,[[112770.0,0.88963857],[112760.0,0.42004719],[112750.0,0.27413848],[112740.0,0.227126],[112730.0,0.40028382]],[[112780.0,0.05083974],[112810.0,0.21768],[112820.0,0.0002],[112830.0,0.0002],[112840.0,0.45252766]]]
["bitfinex","BTCUSD",1755820857835,[[112770.0,0.98752332],[112760.0,0.42004719],[112750.0,0.25668946],[112740.0,0.674426],[112730.0,0.40028382]],[[112780.0,0.05083974],[112810.0,0.06824],[112820.0,0.0002],[112830.0,0.0002],[112840.0,0.42061078]]]
["bitfinex","BTCUSD",1755820858041,[[112770.0,1.05796136],[112760.0,0.42004719],[112750.0,0.30668946],[112740.0,0.674426],[112730.0,0.35028382]],[[112780.0,0.05083974],[112820.0,0.5002],[112830.0,0.21792],[112840.0,0.026868],[112850.0,0.24589688]]]
["bitfinex","BTCUSD",1755820858236,[[112770.0,1.05096136],[112760.0,0.42004719],[112750.0,0.75398946],[112740.0,0.227126],[112730.0,0.35028382]],[[112780.0,0.05083974],[112820.0,0.0002],[112830.0,0.21792],[112840.0,0.0002],[112850.0,0.24589688]]]
["bitfinex","BTCUSD",1755820858446,[[112770.0,1.05096136],[112760.0,0.42004719],[112750.0,0.75398946],[112740.0,0.227126],[112730.0,0.35028382]],[[112780.0,0.05083974],[112820.0,0.0002],[112830.0,0.21792],[112840.0,0.0002],[112850.0,0.27256188]]]
["bitfinex","BTCUSD",1755820858774,[[112770.0,1.05796136],[112760.0,0.42004719],[112750.0,0.75398946],[112740.0,0.227126],[112730.0,0.35028382]],[[112780.0,0.05083974],[112820.0,0.0002],[112830.0,0.21792],[112840.0,0.0002],[112850.0,0.27256188]]]
["bitfinex","BTCUSD",1755820858976,[[112770.0,1.05096136],[112760.0,0.42004719],[112750.0,0.75398946],[112740.0,0.227126],[112730.0,0.35028382]],[[112780.0,0.01388018],[112820.0,0.0002],[112830.0,0.21792],[112840.0,0.0002],[112850.0,0.27256188]]]
["bitfinex","BTCUSD",1755820859210,[[112770.0,1.05096136],[112760.0,0.42004719],[112750.0,0.75398946],[112740.0,0.227126],[112730.0,0.35028382]],[[112780.0,0.01388018],[112820.0,0.0002],[112830.0,0.23706772],[112840.0,0.5002],[112850.0,0.27256188]]]
["bitfinex","BTCUSD",1755820859422,[[112770.0,1.05796136],[112760.0,0.42004719],[112750.0,0.30668946],[112740.0,0.227126],[112730.0,0.35028382]],[[112780.0,0.01388018],[112820.0,0.0002],[112830.0,0.23706772],[112840.0,0.0002],[112850.0,0.27256188]]]
["bitfinex","BTCUSD",1755820859637,[[112770.0,1.06682896],[112760.0,0.42004719],[112750.0,0.30668946],[112740.0,0.227126],[112730.0,0.35028382]],[[112820.0,0.0002],[112830.0,0.23706772],[112840.0,0.0002],[112850.0,0.27256188],[112860.0,0.2516931]]]
["bitfinex","BTCUSD",1755820859827,[[112810.0,0.05],[112790.0,0.34],[112780.0,0.1538734],[112770.0,1.01682896],[112760.0,0.27060719]],[[112820.0,0.00855874],[112830.0,0.23706772],[112840.0,0.5002],[112850.0,0.240645],[112860.0,0.27474895]]]
["bitfinex","BTCUSD",1755820860075,[[112810.0,0.05],[112800.0,0.15481631],[112790.0,0.34],[112780.0,0.2667],[112770.0,0.40501896]],[[112820.0,0.04510277],[112830.0,0.21792],[112840.0,0.5002],[112850.0,0.240645],[112860.0,0.22677689]]]
["bitfinex","BTCUSD",1755820860296,[[112810.0,0.05221611],[112800.0,0.1526],[112790.0,0.34],[112780.0,0.44403518],[112770.0,0.40901896]],[[112820.0,0.00855845],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.095605],[112860.0,0.0495659]]]
["bitfinex","BTCUSD",1755820860483,[[112810.0,0.41801772],[112800.0,0.14944],[112790.0,0.25442623],[112780.0,0.452902],[112770.0,0.40734596]],[[112820.0,0.00855845],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.26419234],[112860.0,0.5495659]]]
["bitfinex","BTCUSD",1755820860724,[[112810.0,0.44246461],[112800.0,0.14944],[112790.0,0.25442579],[112780.0,0.477902],[112770.0,0.38234596]],[[112820.0,0.00855845],[112830.0,0.5002],[112840.0,0.0002],[112850.0,0.08808734],[112860.0,0.03211688]]]
["bitfinex","BTCUSD",1755820860947,[[112810.0,0.44246461],[112800.0,0.14944],[112790.0,0.25442579],[112780.0,0.477902],[112770.0,0.37834596]],[[112820.0,0.00855845],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.21842],[112860.0,0.53211688]]]
["bitfinex","BTCUSD",1755820861165,[[112810.0,0.44246461],[112800.0,0.14944],[112790.0,0.32486383],[112780.0,0.211202],[112770.0,0.64504596]],[[112820.0,0.00855845],[112830.0,0.0002],[112840.0,0.5002],[112850.0,0.24612496],[112860.0,0.0002]]]
["bitfinex","BTCUSD",1755820861395,[[112810.0,0.44546461],[112800.0,0.14944],[112790.0,0.32486383],[112780.0,0.211202],[112770.0,0.64504596]],[[112820.0,0.00855845],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.21842],[112860.0,0.0002]]]
["bitfinex","BTCUSD",1755820861582,[[112810.0,0.44546461],[112800.0,0.14944],[112790.0,0.32486383],[112780.0,0.211202],[112770.0,0.63404596]],[[112820.0,0.00855845],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.21842],[112860.0,0.5002]]]
["bitfinex","BTCUSD",1755820861796,[[112810.0,0.44546461],[112800.0,0.14944],[112790.0,0.32486383],[112780.0,0.211202],[112770.0,0.63404596]],[[112820.0,0.00855845],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.21842],[112860.0,0.0002]]]
["bitfinex","BTCUSD",1755820862007,[[112810.0,0.44546461],[112800.0,0.14944],[112790.0,0.32486383],[112780.0,0.211202],[112770.0,0.63904596]],[[112820.0,0.00855264],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.21842],[112860.0,0.0002]]]
["bitfinex","BTCUSD",1755820862236,[[112810.0,0.44546461],[112800.0,0.32674414],[112790.0,0.34986383],[112780.0,0.452902],[112770.0,0.42234596]],[[112820.0,0.00855264],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.06894],[112860.0,0.026861]]]
["bitfinex","BTCUSD",1755820862480,[[112810.0,0.44546461],[112800.0,0.32674414],[112790.0,0.34986383],[112780.0,0.452902],[112770.0,0.41734596]],[[112820.0,0.00855264],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.06894],[112860.0,0.026861]]]
["bitfinex","BTCUSD",1755820862698,[[112810.0,0.62275385],[112800.0,0.32674414],[112790.0,0.34986383],[112780.0,0.186202],[112770.0,0.33046121]],[[112820.0,0.00855264],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.06894],[112860.0,0.026861]]]
["bitfinex","BTCUSD",1755820862699,[[112810.0,0.62275385],[112800.0,0.32674414],[112790.0,0.34986383],[112780.0,0.186202],[112770.0,0.33046121]],[[112820.0,0.03563796],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.56894],[112860.0,0.0002]]]
["bitfinex","BTCUSD",1755820862914,[[112810.0,0.62975385],[112800.0,0.32674414],[112790.0,0.34986383],[112780.0,0.236202],[112770.0,0.28046121]],[[112820.0,0.04951135],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.06894],[112860.0,0.0002]]]
["bitfinex","BTCUSD",1755820863129,[[112810.0,0.62675385],[112800.0,0.32674414],[112790.0,0.34986383],[112780.0,0.236202],[112770.0,0.28046121]],[[112820.0,0.04951135],[112830.0,0.0002],[112840.0,0.0002],[112850.0,0.06894],[112860.0,0.0002]]]
["bitfinex","BTCUSD",1755820863340,[[112840.0,0.05],[112820.0,0.34],[112810.0,0.05946461],[112800.0,0.33560938],[112790.0,0.34986383]],[[112850.0,0.06885135],[112860.0,0.0002],[112900.0,0.27624956],[112910.0,0.18612819],[112920.0,0.24108308]]]
["bitfinex","BTCUSD",1755820863567,[[112840.0,0.06032],[112830.0,0.15427144],[112820.0,0.40824],[112810.0,0.05814461],[112800.0,0.18616938]],[[112850.0,0.0093883],[112860.0,0.5002],[112870.0,0.226512],[112890.0,0.22661008],[112900.0,0.27624956]]]
["bitfinex","BTCUSD",1755820863814,[[112840.0,0.05816],[112830.0,0.14984],[112820.0,0.40824],[112810.0,0.05814461],[112800.0,0.18616938]],[[112850.0,0.0093883],[112860.0,0.0002],[112870.0,0.21796],[112880.0,0.5],[112890.0,0.1946932]]]
["bitfinex","BTCUSD",1755820864027,[[112840.0,0.05816],[112830.0,0.14984],[112820.0,0.40824],[112810.0,0.05414461],[112800.0,0.18616938]],[[112850.0,0.02326042],[112860.0,0.0002],[112870.0,0.21796],[112880.0,0.5],[112890.0,0.1946932]]]
["bitfinex","BTCUSD",1755820864233,[[112840.0,0.055],[112830.0,0.153],[112820.0,0.40824],[112810.0,0.05414461],[112800.0,0.18616974]],[[112850.0,0.02326042],[112860.0,0.0002],[112870.0,0.21796],[112880.0,0.5],[112890.0,0.1946932]]]
["bitfinex","BTCUSD",1755820864451,[[112840.0,0.055],[112830.0,0.153],[112820.0,0.40824],[112810.0,0.05914461],[112800.0,0.18616974]],[[112850.0,0.02326042],[112860.0,0.0002],[112870.0,0.21796],[112880.0,0.5],[112890.0,0.1946932]]]
["bitfinex","BTCUSD",1755820864658,[[112840.0,0.055],[112830.0,0.153],[112820.0,0.40824],[112810.0,0.05914461],[112800.0,0.18616974]],[[112850.0,0.05948387],[112860.0,0.0002],[112870.0,0.21796],[112880.0,0.526657],[112890.0,0.1946932]]]
["bitfinex","BTCUSD",1755820864895,[[112840.0,0.05],[112830.0,0.153],[112820.0,0.40824],[112810.0,0.05214461],[112800.0,0.18616974]],[[112850.0,0.05948387],[112860.0,0.0002],[112870.0,0.21796],[112880.0,0.526657],[112890.0,0.1946932]]]
["bitfinex","BTCUSD",1755820864896,[[112840.0,0.05],[112830.0,0.153],[112820.0,0.40824],[112810.0,0.05214461],[112800.0,0.18616974]],[[112850.0,0.05948387],[112860.0,0.0002],[112870.0,0.21796],[112880.0,0.026657],[112890.0,0.1946932]]]
["bitfinex","BTCUSD",1755820865118,[[112840.0,0.05],[112830.0,0.153],[112820.0,0.40824],[112810.0,0.04714461],[112800.0,0.18616974]],[[112850.0,0.02325465],[112860.0,0.0002],[112870.0,0.21796],[112880.0,0.026657],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820865331,[[112840.0,0.05],[112830.0,0.153],[112820.0,0.40824],[112810.0,0.05614461],[112800.0,0.18616974]],[[112850.0,0.02325465],[112860.0,0.5002],[112870.0,0.21796],[112880.0,0.026657],[112890.0,0.19469294]]]
["bitfinex","BTCUSD",1755820865538,[[112840.0,0.39753552],[112830.0,0.22027804],[112820.0,0.40824],[112810.0,0.31273577],[112800.0,0.22861876]],[[112850.0,0.02325011],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.176577],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820865755,[[112840.0,0.39532],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.31273592],[112800.0,0.22861876]],[[112850.0,0.02325011],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820865959,[[112840.0,0.39532],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.31273592],[112800.0,0.22861876]],[[112850.0,0.02325011],[112860.0,0.0002],[112870.0,0.56824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820866178,[[112840.0,0.39532],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.30373592],[112800.0,0.22861876]],[[112850.0,0.02325011],[112860.0,0.0002],[112870.0,0.56824],[112880.0,0.14992],[112890.0,0.04418502]]]
["bitfinex","BTCUSD",1755820866643,[[112840.0,0.40032],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.30373592],[112800.0,0.22861876]],[[112850.0,0.02325011],[112860.0,0.0002],[112870.0,0.56824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820866868,[[112840.0,0.4603798],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.30373592],[112800.0,0.22861876]],[[112850.0,0.02325011],[112860.0,0.0002],[112870.0,0.56824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820867549,[[112840.0,0.4573798],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.30373592],[112800.0,0.22861876]],[[112850.0,0.02325011],[112860.0,0.0002],[112870.0,0.56824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820867824,[[112840.0,0.4613798],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.30373592],[112800.0,0.22861876]],[[112850.0,0.02325011],[112860.0,0.0002],[112870.0,0.56824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820868485,[[112840.0,0.4613798],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.27707292],[112800.0,0.22861876]],[[112850.0,0.02325011],[112860.0,0.0002],[112870.0,0.56824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820868696,[[112840.0,0.4950358],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.27707292],[112800.0,0.22861876]],[[112850.0,0.05902652],[112860.0,0.0002],[112870.0,0.56824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820868919,[[112840.0,0.4950358],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.27707292],[112800.0,0.22861876]],[[112850.0,0.05902652],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820869129,[[112840.0,0.4950358],[112830.0,0.22027804],[112820.0,0.06824],[112810.0,0.27707292],[112800.0,0.2688243]],[[112850.0,0.0451544],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820871585,[[112840.0,0.4950358],[112830.0,0.48697804],[112820.0,0.07710367],[112810.0,0.27707292],[112800.0,0.7661243]],[[112850.0,0.0451544],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820871800,[[112840.0,0.4950358],[112830.0,0.48697804],[112820.0,0.25437691],[112810.0,0.27707292],[112800.0,0.7661243]],[[112850.0,0.0451544],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820872449,[[112840.0,0.4950358],[112830.0,0.48697804],[112820.0,0.25437691],[112810.0,0.27707292],[112800.0,0.7661243]],[[112850.0,0.0451544],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.16379138],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820872667,[[112840.0,0.4950358],[112830.0,0.48697804],[112820.0,0.24551324],[112810.0,0.27707292],[112800.0,0.7661243]],[[112850.0,0.0451544],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.16379138],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820872917,[[112840.0,0.4950358],[112830.0,0.48697804],[112820.0,0.25437691],[112810.0,0.27707292],[112800.0,0.7661243]],[[112850.0,0.0451544],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.16379138],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820873354,[[112840.0,0.4950358],[112830.0,0.48697804],[112820.0,0.25437691],[112810.0,0.27707292],[112800.0,0.7661243]],[[112850.0,0.0451544],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820873572,[[112840.0,0.4950358],[112830.0,0.48697804],[112820.0,0.06824],[112810.0,0.27707292],[112800.0,0.7661243]],[[112850.0,0.0451544],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820873783,[[112840.0,0.4950358],[112830.0,0.48697804],[112820.0,0.06824],[112810.0,0.27707292],[112800.0,0.7661243]],[[112850.0,0.05902578],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820874451,[[112840.0,0.4950358],[112830.0,0.48697804],[112820.0,0.24551327],[112810.0,0.27707292],[112800.0,0.7661243]],[[112850.0,0.05074351],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820874641,[[112840.0,0.4950358],[112830.0,0.48697804],[112820.0,0.25437578],[112810.0,0.27707292],[112800.0,0.7661243]],[[112850.0,0.05900376],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820875269,[[112840.0,0.4950358],[112810.0,0.24067965],[112800.0,0.46755456],[112770.0,0.81592269],[112750.0,0.24775056]],[[112850.0,0.05900376],[112860.0,0.0002],[112870.0,0.06824],[112880.0,0.14992],[112890.0,0.01752902]]]
["bitfinex","BTCUSD",1755820875486,[[112840.0,0.037656],[112820.0,0.00316],[112810.0,0.02048161],[112800.0,0.0682],[112790.0,0.07043804]],[[112850.0,2.41002576],[112860.0,0.0002],[112870.0,0.56824],[112880.0,0.20562862],[112890.0,0.29956166]]]
["bitfinex","BTCUSD",1755820875695,[[112840.0,0.00233577],[112810.0,0.17028161],[112800.0,0.0682],[112790.0,0.07043804],[112770.0,0.47653056]],[[112850.0,2.45530203],[112860.0,0.0002],[112870.0,0.09203174],[112880.0,0.35904336],[112890.0,0.29956166]]]
["bitfinex","BTCUSD",1755820875901,[[112840.0,0.00233577],[112810.0,0.17028161],[112790.0,0.07043804],[112770.0,0.47653056]],[[112850.0,2.45530203],[112860.0,0.0002],[112870.0,0.09203174],[112880.0,0.35904336],[112890.0,0.29956166]]]
["bitfinex","BTCUSD",1755820875902,[[112840.0,0.00233577],[112810.0,0.026661],[112790.0,0.00316],[112770.0,0.14499246],[112750.0,0.09543804]],[[112850.0,2.64162784],[112860.0,0.43864946],[112870.0,0.34243939],[112880.0,0.24187993],[112890.0,0.18610185]]]
["bitfinex","BTCUSD",1755820876105,[[112820.0,0.04422507],[112810.0,0.026661],[112780.0,0.1520567],[112770.0,0.14499246],[112750.0,0.33168992]],[[112840.0,0.04000416],[112850.0,2.6413638],[112860.0,0.47131967],[112870.0,0.33470283],[112880.0,0.17720648]]]
["bitfinex","BTCUSD",1755820876311,[[112820.0,0.04422507],[112800.0,0.00316],[112790.0,0.41043804],[112780.0,0.14984],[112770.0,0.14499246]],[[112840.0,0.04000416],[112850.0,2.6413638],[112860.0,0.47131967],[112870.0,0.33470283],[112880.0,0.17720648]]]
["bitfinex","BTCUSD",1755820876312,[[112820.0,0.04422507],[112800.0,0.00316],[112790.0,0.41043804],[112780.0,0.14984],[112770.0,0.14499246]],[[112830.0,0.0682],[112840.0,0.05001817],[112850.0,2.76932592],[112860.0,0.49682432],[112870.0,0.24349077]]]
["bitfinex","BTCUSD",1755820876526,[[112820.0,0.04422507],[112800.0,0.00759262],[112790.0,0.41043804],[112780.0,0.14984],[112770.0,0.33121176]],[[112830.0,2.95020338],[112850.0,0.24107664],[112860.0,0.4714074],[112870.0,0.28784056],[112890.0,0.18610185]]]
["bitfinex","BTCUSD",1755820876757,[[112820.0,0.04422507],[112800.0,0.00759262],[112790.0,0.43709904],[112780.0,0.14984],[112770.0,0.14499246]],[[112830.0,0.07646025],[112850.0,0.40443235],[112860.0,0.4714074],[112870.0,0.28784056],[112890.0,0.18610185]]]
["bitfinex","BTCUSD",1755820876956,[[112820.0,0.04422507],[112800.0,0.00537631],[112790.0,0.43709904],[112780.0,0.14984],[112770.0,0.14499246]],[[112830.0,0.09918786],[112850.0,0.43109835],[112860.0,0.4714074],[112870.0,0.28206563],[112880.0,0.24684109]]]
["bitfinex","BTCUSD",1755820877161,[[112820.0,0.04422507],[112800.0,0.00537631],[112790.0,0.43709904],[112780.0,0.14984],[112770.0,0.14499246]],[[112830.0,0.113063],[112850.0,0.4310981],[112860.0,0.4714074],[112870.0,0.28784056],[112880.0,0.24106616]]]
["bitfinex","BTCUSD",1755820877361,[[112820.0,0.04422507],[112800.0,0.00537631],[112790.0,0.43709904],[112780.0,0.14984],[112770.0,0.32234454]],[[112830.0,0.113063],[112850.0,0.25387126],[112860.0,0.4714074],[112870.0,0.26284056],[112880.0,0.26606616]]]
["bitfinex","BTCUSD",1755820877580,[[112820.0,0.04422507],[112800.0,0.00759262],[112790.0,0.43709904],[112780.0,0.14984],[112770.0,0.33121214]],[[112830.0,0.113063],[112850.0,0.25387126],[112860.0,0.4714074],[112870.0,0.28784056],[112880.0,0.24106616]]]
["bitfinex","BTCUSD",1755820877793,[[112820.0,0.04822507],[112800.0,0.00759262],[112790.0,0.43709904],[112780.0,0.14984],[112770.0,0.33121214]],[[112830.0,0.0682],[112860.0,0.22927792],[112870.0,0.50100056],[112880.0,0.17720648],[112890.0,0.24996153]]]
["bitfinex","BTCUSD",1755820877994,[[112820.0,0.05304758],[112800.0,0.00759262],[112790.0,0.43709904],[112780.0,0.14984],[112770.0,0.33121214]],[[112830.0,0.0682],[112860.0,0.20672278],[112870.0,0.47600056],[112880.0,0.17720648],[112890.0,0.26527114]]]
["bitfinex","BTCUSD",1755820878223,[[112820.0,0.05504758],[112800.0,0.00759262],[112790.0,0.43709904],[112780.0,0.14984],[112770.0,0.33121214]],[[112830.0,0.0682],[112860.0,0.20672278],[112870.0,0.47600056],[112880.0,0.17720648],[112890.0,0.26527114]]]
["bitfinex","BTCUSD",1755820878224,[[112820.0,0.05504758],[112810.0,0.00321],[112800.0,0.00221631],[112790.0,0.43709904],[112780.0,0.14984]],[[112830.0,0.08207505],[112860.0,0.04730242],[112870.0,0.47600056],[112880.0,0.22476162],[112890.0,0.26527114]]]
["bitfinex","BTCUSD",1755820878366,[[112820.0,0.05825758],[112800.0,0.00443262],[112790.0,0.43709904],[112780.0,0.3360429],[112770.0,0.37366116]],[[112830.0,0.08207505],[112850.0,0.5],[112860.0,0.01744902],[112870.0,0.39921692],[112880.0,0.25017854]]]
["bitfinex","BTCUSD",1755820878569,[[112820.0,0.06032758],[112800.0,0.00221631],[112790.0,0.43709904],[112780.0,0.3360429],[112770.0,0.37366116]],[[112830.0,0.08207505],[112860.0,0.51744902],[112870.0,0.39921692],[112880.0,0.25595347],[112910.0,0.2699848]]]
["bitfinex","BTCUSD",1755820878746,[[112820.0,0.06032758],[112800.0,0.00221631],[112790.0,0.43709904],[112780.0,0.3360429],[112770.0,0.37366116]],[[112830.0,0.08207505],[112850.0,0.5],[112860.0,0.01744902],[112870.0,0.42587992],[112880.0,0.25595347]]]
["bitfinex","BTCUSD",1755820878955,[[112820.0,0.06032758],[112810.0,0.34],[112800.0,0.15217631],[112790.0,0.43709904],[112780.0,0.1862029]],[[112830.0,0.01387505],[112850.0,0.25366576],[112860.0,0.51744902],[112870.0,0.239823],[112880.0,0.25017854]]]
["bitfinex","BTCUSD",1755820879149,[[112820.0,0.06254349],[112810.0,0.34],[112800.0,0.14996],[112790.0,0.09709904],[112780.0,0.1862029]],[[112830.0,0.01387505],[112850.0,0.2727144],[112860.0,0.01744902],[112870.0,0.239823],[112880.0,0.25017854]]]
["bitfinex","BTCUSD",1755820879390,[[112820.0,0.13298153],[112810.0,0.34],[112800.0,0.14996],[112790.0,0.09709904],[112780.0,0.1862029]],[[112830.0,0.01387505],[112850.0,0.2727144],[112860.0,0.01744902],[112870.0,0.239823],[112880.0,0.25017854]]]
["bitfinex","BTCUSD",1755820880010,[[112820.0,0.13298153],[112810.0,0.34],[112800.0,0.14996],[112790.0,0.09709904],[112780.0,0.1862029]],[[112830.0,0.01387505],[112850.0,0.2727144],[112860.0,0.01744902],[112870.0,0.41701837],[112880.0,0.2590375]]]
["bitfinex","BTCUSD",1755820880229,[[112820.0,0.13298153],[112810.0,0.34],[112800.0,0.14996],[112790.0,0.09709904],[112780.0,0.1862029]],[[112830.0,0.01387505],[112850.0,0.2727144],[112860.0,0.01744902],[112870.0,0.239823],[112880.0,0.2590375]]]
["bitfinex","BTCUSD",1755820880435,[[112820.0,0.13298153],[112810.0,0.34],[112800.0,0.14996],[112790.0,0.09709904],[112780.0,0.1862029]],[[112830.0,0.01387505],[112850.0,0.2727944],[112860.0,0.01744902],[112870.0,0.239823],[112880.0,0.2590375]]]
["bitfinex","BTCUSD",1755820880649,[[112820.0,0.13298153],[112810.0,0.34],[112800.0,0.14996],[112790.0,0.09709904],[112780.0,0.1862029]],[[112830.0,0.01387505],[112850.0,0.2727944],[112860.0,0.01744902],[112870.0,0.239823],[112880.0,0.2340375]]]
["bitfinex","BTCUSD",1755820880869,[[112820.0,0.12815902],[112810.0,0.34],[112800.0,0.14996],[112790.0,0.09709904],[112780.0,0.1862029]],[[112830.0,0.01387505],[112850.0,0.2727944],[112860.0,0.01744902],[112870.0,0.41701845],[112880.0,0.2590375]]]
["bitfinex","BTCUSD",1755820881082,[[112820.0,0.12815902],[112810.0,0.34],[112800.0,0.14996],[112790.0,0.09709904],[112780.0,0.1862029]],[[112830.0,0.01387505],[112850.0,0.2727944],[112860.0,0.01744902],[112870.0,0.41701845],[112880.0,0.2340375]]]
["bitfinex","BTCUSD",1755820881297,[[112820.0,0.12815902],[112810.0,0.34],[112800.0,0.21816],[112790.0,0.09709904],[112780.0,0.1862029]],[[112850.0,0.2727944],[112860.0,0.01744902],[112870.0,0.239823],[112880.0,0.2340375],[112940.0,0.46602697]]]
["bitfinex","BTCUSD",1755820881524,[[112830.0,0.04422507],[112820.0,0.01128],[112810.0,0.34],[112800.0,0.21816],[112790.0,0.09709904]],[[112840.0,2.351022],[112850.0,0.2727944],[112860.0,0.01744902],[112870.0,0.42587852],[112880.0,0.26481243]]]
["bitfinex","BTCUSD",1755820881736,[[112830.0,0.04422507],[112820.0,0.00921],[112810.0,0.34],[112800.0,0.21816],[112790.0,0.09709904]],[[112840.0,2.351022],[112850.0,0.25374576],[112860.0,0.01744902],[112870.0,0.42587852],[112880.0,0.26481243]]]
["bitfinex","BTCUSD",1755820882179,[[112830.0,0.04422507],[112820.0,0.00821591],[112810.0,0.34],[112800.0,0.21816],[112790.0,0.09709904]],[[112840.0,2.351022],[112850.0,0.25374576],[112860.0,0.01744902],[112870.0,0.41701877],[112880.0,0.2590375]]]
["bitfinex","BTCUSD",1755820882398,[[112830.0,0.04422507],[112820.0,0.01142591],[112810.0,0.34],[112800.0,0.21816],[112790.0,0.09709904]],[[112840.0,2.351022],[112850.0,0.25374576],[112860.0,0.01744902],[112870.0,0.239823],[112880.0,0.2590375]]]
["bitfinex","BTCUSD",1755820882621,[[112830.0,0.04422507],[112820.0,0.01142591],[112810.0,0.41043804],[112800.0,0.21816],[112790.0,0.28328535]],[[112840.0,2.351022],[112850.0,0.10370576],[112860.0,0.01744902],[112870.0,0.239823],[112880.0,0.2590375]]]
["bitfinex","BTCUSD",1755820882839,[[112830.0,0.04950507],[112820.0,0.01043182],[112810.0,0.41043804],[112800.0,0.40432972],[112790.0,0.30828535]],[[112840.0,2.351022],[112850.0,0.25390576],[112870.0,0.239823],[112890.0,0.23984884],[112900.0,0.26651837]]]
["bitfinex","BTCUSD",1755820883057,[[112830.0,0.04950507],[112820.0,0.00421591],[112810.0,0.41043804],[112800.0,0.40432972],[112790.0,0.28162435]],[[112840.0,2.351022],[112850.0,0.25390576],[112870.0,0.239823],[112890.0,0.23407391],[112900.0,0.20265869]]]
["bitfinex","BTCUSD",1755820883322,[[112840.0,0.04422507],[112830.0,0.00528],[112820.0,0.18107391],[112810.0,0.41043804],[112800.0,0.52106972]],[[112850.0,0.25390576],[112890.0,0.23407391],[112900.0,0.41585869],[112930.0,0.70494172],[112940.0,0.18602754]]]
["bitfinex","BTCUSD",1755820883542,[[112840.0,0.05172059],[112830.0,0.07043804],[112820.0,0.178858],[112810.0,0.41043804],[112800.0,0.25436972]],[[112850.0,0.03550576],[112860.0,0.15024],[112870.0,0.0682],[112890.0,0.04418802],[112900.0,0.46383075]]]
["bitfinex","BTCUSD",1755820883725,[[112840.0,0.05172059],[112830.0,0.07265376],[112820.0,0.178858],[112810.0,0.41043804],[112800.0,0.25436972]],[[112850.0,0.03550576],[112860.0,0.15024],[112870.0,0.0682],[112890.0,0.04418802],[112900.0,0.46383075]]]
["bitfinex","BTCUSD",1755820883976,[[112840.0,0.04972059],[112830.0,0.07265376],[112820.0,0.178858],[112810.0,0.41043804],[112800.0,0.25436972]],[[112860.0,0.15024],[112870.0,0.0682],[112890.0,0.04418802],[112900.0,0.47268814],[112970.0,0.99304315]]]
["bitfinex","BTCUSD",1755820884158,[[112840.0,0.04972059],[112830.0,0.07265376],[112820.0,0.178858],[112810.0,0.41043804],[112800.0,0.25436972]],[[112860.0,0.15038522],[112870.0,0.0682],[112880.0,0.5],[112890.0,0.04418802],[112900.0,0.47268814]]]
["bitfinex","BTCUSD",1755820884376,[[112840.0,0.04972059],[112830.0,0.07265376],[112820.0,0.176858],[112810.0,0.41043804],[112800.0,0.25436972]],[[112860.0,0.16945782],[112870.0,0.0682],[112880.0,0.5],[112890.0,0.22135306],[112900.0,0.47268814]]]
["bitfinex","BTCUSD",1755820884589,[[112840.0,0.04750507],[112830.0,0.07486948],[112820.0,0.176858],[112810.0,0.59659044],[112800.0,0.52106972]],[[112850.0,0.001],[112860.0,0.18333018],[112870.0,0.0682],[112880.0,0.5],[112890.0,0.04418802]]]
["bitfinex","BTCUSD",1755820884794,[[112840.0,0.04750507],[112830.0,0.07486948],[112820.0,0.176858],[112810.0,0.59659044],[112800.0,0.52106972]],[[112850.0,0.004],[112860.0,0.18333018],[112870.0,0.0682],[112880.0,0.5],[112890.0,0.04418802]]]
["bitfinex","BTCUSD",1755820885006,[[112840.0,0.05974253],[112830.0,0.07486948],[112820.0,0.176858],[112810.0,0.59659044],[112800.0,0.52106972]],[[112850.0,0.004],[112860.0,0.18333018],[112870.0,0.0682],[112890.0,0.04418802],[112910.0,0.1949848]]]
["bitfinex","BTCUSD",1755820885215,[[112840.0,0.05974253],[112830.0,0.07486948],[112820.0,0.176858],[112810.0,0.41043804],[112800.0,0.52106972]],[[112850.0,0.003],[112860.0,0.18333018],[112870.0,0.0682],[112890.0,0.04418802],[112910.0,0.2199848]]]
["bitfinex","BTCUSD",1755820885436,[[112840.0,0.05974253],[112830.0,0.07043804],[112820.0,0.026658],[112810.0,0.7468715],[112800.0,0.27936972]],[[112850.0,0.003],[112860.0,0.18333018],[112870.0,0.0682],[112890.0,0.04418802],[112910.0,0.1949848]]]
["bitfinex","BTCUSD",1755820885675,[[112840.0,0.05974253],[112830.0,0.07486948],[112820.0,0.026658],[112810.0,0.7468715],[112800.0,0.54606972]],[[112850.0,0.003],[112860.0,0.18533018],[112870.0,0.0682],[112890.0,0.04418802],[112910.0,0.1949848]]]
["bitfinex","BTCUSD",1755820885903,[[112840.0,0.05974253],[112830.0,0.07486948],[112820.0,0.026658],[112810.0,0.7468715],[112800.0,0.54606972]],[[112850.0,0.003],[112860.0,0.18533018],[112870.0,0.0682],[112890.0,0.04418802],[112910.0,0.22775973]]]
["bitfinex","BTCUSD",1755820886125,[[112840.0,0.05974253],[112830.0,0.07486948],[112820.0,0.026658],[112810.0,0.7468715],[112800.0,0.54606972]],[[112850.0,0.003],[112860.0,0.18533018],[112870.0,0.0682],[112890.0,0.04418802],[112910.0,0.2199848]]]
["bitfinex","BTCUSD",1755820886602,[[112850.0,0.04222507],[112840.0,0.01751746],[112830.0,0.56510948],[112820.0,0.026658],[112810.0,0.6215915]],[[112860.0,0.03509018],[112870.0,0.0682],[112890.0,8e-05],[112900.0,0.26167206],[112910.0,0.1949848]]]
["bitfinex","BTCUSD",1755820886821,[[112850.0,0.04429507],[112840.0,0.01223746],[112830.0,0.56067804],[112810.0,0.2815915],[112720.0,0.00463962]],[[112860.0,0.03509018],[112870.0,0.21844],[112890.0,0.50008],[112900.0,0.43882088],[112910.0,0.20275973]]]
["bitfinex","BTCUSD",1755820887035,[[112850.0,0.0497204],[112840.0,0.03889246],[112830.0,0.56067804],[112820.0,0.18613637],[112810.0,0.2815915]],[[112860.0,0.01801758],[112870.0,0.21844],[112890.0,8e-05],[112900.0,0.28832706],[112910.0,0.1949848]]]
["bitfinex","BTCUSD",1755820887250,[[112850.0,0.0497204],[112840.0,0.03889246],[112830.0,0.56067804],[112820.0,0.18613637],[112810.0,0.2815915]],[[112860.0,0.01401758],[112870.0,0.23753402],[112880.0,0.5],[112890.0,8e-05],[112900.0,0.240355]]]
["bitfinex","BTCUSD",1755820887460,[[112850.0,0.0497204],[112840.0,0.03889246],[112830.0,0.56067804],[112820.0,0.1772727],[112810.0,0.2815915]],[[112860.0,0.01401758],[112870.0,0.23753402],[112890.0,8e-05],[112900.0,0.25780402],[112950.0,0.17764745]]]
["bitfinex","BTCUSD",1755820887678,[[112850.0,0.05758169],[112840.0,0.03889246],[112830.0,0.56067804],[112820.0,0.18613637],[112810.0,0.2815915]],[[112860.0,0.01401758],[112870.0,0.23753402],[112890.0,8e-05],[112900.0,0.25780402],[112950.0,0.17764745]]]
["bitfinex","BTCUSD",1755820887841,[[112850.0,0.05758169],[112840.0,0.04110798],[112830.0,0.56067804],[112820.0,0.18613637],[112810.0,0.2815915]],[[112860.0,0.01401758],[112870.0,0.23753402],[112890.0,8e-05],[112900.0,0.30577608],[112910.0,0.25884448]]]
["bitfinex","BTCUSD",1755820888033,[[112850.0,0.05536636],[112840.0,0.0433235],[112830.0,0.56067804],[112820.0,0.18613637],[112810.0,0.2815915]],[[112860.0,0.01401758],[112870.0,0.23753402],[112890.0,8e-05],[112900.0,0.30577608],[112910.0,0.25884448]]]
["bitfinex","BTCUSD",1755820888242,[[112850.0,0.05536636],[112840.0,0.3833235],[112830.0,0.62887804],[112820.0,0.18613637],[112810.0,0.5482915]],[[112860.0,0.01401758],[112870.0,0.23753402],[112890.0,8e-05],[112900.0,0.30577608],[112910.0,0.25884448]]]
["bitfinex","BTCUSD",1755820888458,[[112850.0,0.05536636],[112840.0,0.35223746],[112830.0,0.28887804],[112820.0,0.18613637],[112810.0,0.5482915]],[[112860.0,0.05394455],[112870.0,0.23753402],[112890.0,8e-05],[112900.0,0.27912108],[112910.0,0.25884448]]]
["bitfinex","BTCUSD",1755820888662,[[112850.0,0.05536636],[112840.0,0.35223746],[112830.0,0.28887804],[112820.0,0.18613637],[112810.0,0.5482915]],[[112860.0,0.05394455],[112870.0,0.21844],[112890.0,8e-05],[112900.0,0.27912108],[112910.0,0.25884448]]]
["bitfinex","BTCUSD",1755820888855,[[112850.0,0.08202136],[112840.0,0.35223746],[112830.0,0.28887804],[112820.0,0.18613637],[112810.0,0.5482915]],[[112860.0,0.05394455],[112870.0,0.21844],[112890.0,8e-05],[112900.0,0.27912108],[112910.0,0.25884448]]]
["bitfinex","BTCUSD",1755820889245,[[112850.0,0.08202136],[112840.0,0.35223746],[112830.0,0.28887804],[112820.0,0.18613637],[112810.0,0.5482915]],[[112860.0,0.04007219],[112870.0,0.21844],[112890.0,8e-05],[112900.0,0.27912108],[112910.0,0.25884448]]]
["bitfinex","BTCUSD",1755820889530,[[112850.0,0.08202136],[112840.0,0.35223746],[112830.0,0.28887804],[112820.0,0.18613637],[112810.0,0.5482915]],[[112860.0,0.04007219],[112870.0,0.21844],[112890.0,8e-05],[112900.0,0.27912108],[112910.0,0.28549948]]]
["bitfinex","BTCUSD",1755820889721,[[112850.0,0.08423669],[112840.0,0.35223746],[112830.0,0.28887804],[112820.0,0.18613637],[112810.0,0.5482915]],[[112860.0,0.04007219],[112870.0,0.21844],[112890.0,8e-05],[112900.0,0.27912108],[112910.0,0.28549948]]]
["bitfinex","BTCUSD",1755820889897,[[112850.0,0.08423669],[112840.0,0.35223746],[112830.0,0.28887804],[112820.0,0.18613637],[112810.0,0.5482915]],[[112860.0,0.04836555],[112870.0,0.21844],[112890.0,8e-05],[112900.0,0.27912108],[112910.0,0.28549948]]]
["bitfinex","BTCUSD",1755820890279,[[112850.0,0.08423669],[112840.0,0.35223746],[112830.0,0.28887804],[112820.0,0.18613637],[112810.0,0.5482915]],[[112860.0,0.04736555],[112870.0,0.21844],[112890.0,8e-05],[112900.0,0.27912108],[112910.0,0.28549948]]]
["bitfinex","BTCUSD",1755820890520,[[112850.0,0.49689006],[112840.0,0.35223746],[112830.0,0.47499794],[112820.0,0.21113637],[112810.0,0.2565915]],[[112860.0,0.04536555],[112890.0,0.06828],[112900.0,0.06592108],[112910.0,0.09939468],[112930.0,0.49544172]]]
["bitfinex","BTCUSD",1755820890774,[[112850.0,0.6438194],[112840.0,0.18947701],[112830.0,0.34975794],[112820.0,0.18613637],[112810.0,0.3065915]],[[112860.0,0.04536555],[112890.0,0.71964],[112900.0,0.04847206],[112910.0,0.00888],[112920.0,0.06385968]]]
["bitfinex","BTCUSD",1755820890998,[[112850.0,0.6438194],[112840.0,0.18947701],[112830.0,0.34975794],[112820.0,0.18613637],[112810.0,0.3065915]],[[112860.0,0.04536555],[112890.0,0.21964],[112900.0,0.0005],[112910.0,0.04797206],[112920.0,0.06385968]]]
["bitfinex","BTCUSD",1755820891204,[[112850.0,0.6438194],[112840.0,0.18947701],[112830.0,0.36720696],[112820.0,0.18613637],[112810.0,0.3065915]],[[112860.0,0.04536555],[112890.0,0.21964],[112900.0,0.0005],[112910.0,0.04797206],[112920.0,0.06385968]]]
["bitfinex","BTCUSD",1755820891415,[[112850.0,0.6438194],[112840.0,0.01223746],[112830.0,0.36720696],[112820.0,0.18613637],[112810.0,0.3065915]],[[112860.0,0.04536555],[112890.0,0.21964],[112900.0,0.0005],[112910.0,0.04797206],[112930.0,0.48112679]]]
["bitfinex","BTCUSD",1755820891636,[[112850.0,0.41316007],[112840.0,0.01223746],[112830.0,0.13863804],[112810.0,0.12043804],[112790.0,0.35018435]],[[112860.0,0.04536555],[112890.0,0.21964],[112900.0,0.0005],[112910.0,0.04797206],[112920.0,0.17711662]]]
["bitfinex","BTCUSD",1755820891841,[[112850.0,0.366655],[112840.0,0.00321],[112830.0,0.22148],[112810.0,0.07043804],[112800.0,0.025]],[[112860.0,0.04536555],[112870.0,0.15328],[112890.0,0.24544522],[112900.0,0.25193651],[112910.0,0.2890324]]]
["bitfinex","BTCUSD",1755820892055,[[112850.0,0.04322507],[112840.0,0.34321],[112830.0,0.22148],[112810.0,0.07043804],[112800.0,0.21116782]],[[112860.0,0.04536555],[112870.0,0.15328],[112890.0,0.06828],[112900.0,0.25193651],[112910.0,0.22517272]]]
["bitfinex","BTCUSD",1755820892270,[[112850.0,0.0507204],[112840.0,0.34],[112810.0,0.40986989],[112800.0,0.26116782],[112790.0,0.32482435]],[[112860.0,0.0592359],[112870.0,0.15328],[112890.0,0.06828],[112900.0,0.06592108],[112910.0,0.33708709]]]
["bitfinex","BTCUSD",1755820892490,[[112850.0,0.004],[112840.0,0.06788107],[112830.0,0.00321],[112790.0,0.17844324],[112780.0,0.2882]],[[112860.0,0.0592359],[112870.0,0.15328],[112880.0,0.18603914],[112890.0,0.30227513],[112900.0,0.1951248]]]
["bitfinex","BTCUSD",1755820892708,[[112820.0,0.00321],[112810.0,0.15344],[112790.0,0.17844324],[112780.0,0.42440196],[112750.0,0.2482776]],[[112860.0,0.64654236],[112870.0,0.33933673],[112880.0,0.2340112],[112890.0,0.29555662],[112900.0,0.22889973]]]
["bitfinex","BTCUSD",1755820892927,[[112840.0,0.04122507],[112820.0,0.00321],[112800.0,0.15344],[112790.0,0.13863804],[112780.0,0.47440196]],[[112850.0,0.15344],[112860.0,2.52037317],[112880.0,0.2340112],[112890.0,0.31464442],[112900.0,0.20389973]]]
["bitfinex","BTCUSD",1755820893148,[[112840.0,0.04122507],[112820.0,0.00321],[112810.0,0.41043804],[112800.0,0.15344],[112790.0,0.13863804]],[[112850.0,0.20364863],[112860.0,0.11914254],[112880.0,0.25656634],[112890.0,0.31464442],[112900.0,0.20389973]]]
["bitfinex","BTCUSD",1755820893402,[[112840.0,0.04122507],[112820.0,0.00542591],[112810.0,0.41043804],[112800.0,0.15344],[112790.0,0.32482198]],[[112850.0,0.20364863],[112860.0,0.11914254],[112880.0,0.25656634],[112890.0,0.31464442],[112900.0,0.20389973]]]
["bitfinex","BTCUSD",1755820893604,[[112840.0,0.04122507],[112820.0,0.03430282],[112810.0,0.07043804],[112800.0,0.15344],[112790.0,0.32482198]],[[112850.0,0.20364863],[112860.0,0.11914254],[112880.0,0.25656634],[112890.0,0.25078474],[112900.0,0.26775941]]]
["bitfinex","BTCUSD",1755820893809,[[112840.0,0.04122507],[112830.0,0.00321],[112820.0,0.37109282],[112810.0,0.07043804],[112800.0,0.15344]],[[112850.0,0.18706057],[112860.0,0.11914254],[112880.0,0.25656634],[112890.0,0.22578474],[112900.0,0.29275941]]]
["bitfinex","BTCUSD",1755820894011,[[112840.0,0.04122507],[112830.0,0.00321],[112820.0,0.366661],[112810.0,0.07043804],[112800.0,0.15344]],[[112850.0,0.18706057],[112860.0,0.11914254],[112880.0,0.0705272],[112890.0,0.22578474],[112900.0,0.29275941]]]
["bitfinex","BTCUSD",1755820894730,[[112840.0,0.04122507],[112830.0,0.00321],[112820.0,0.366661],[112810.0,0.07043804],[112800.0,0.16230524]],[[112850.0,0.18706057],[112860.0,0.11914254],[112880.0,0.0705272],[112890.0,0.22578474],[112900.0,0.29275941]]]
["bitfinex","BTCUSD",1755820894946,[[112840.0,0.04443507],[112820.0,0.520141],[112810.0,0.07043804],[112800.0,0.18616967],[112730.0,0.07043804]],[[112850.0,0.18706057],[112860.0,0.11914254],[112880.0,0.0705272],[112890.0,0.22578474],[112900.0,0.26775941]]]
["bitfinex","BTCUSD",1755820895157,[[112840.0,0.0531641],[112830.0,0.07265376],[112820.0,0.520141],[112810.0,0.07043804],[112800.0,0.18616967]],[[112850.0,0.16173403],[112860.0,0.11914254],[112880.0,0.04797206],[112890.0,0.20274941],[112900.0,0.26775941]]]
["bitfinex","BTCUSD",1755820895339,[[112840.0,0.0531641],[112830.0,0.07265376],[112820.0,0.520141],[112810.0,0.07043804],[112800.0,0.18616967]],[[112850.0,0.16173403],[112860.0,0.11914254],[112880.0,0.04797206],[112890.0,0.20274941],[112900.0,0.29275941]]]
["bitfinex","BTCUSD",1755820895535,[[112840.0,0.04650507],[112830.0,0.07486948],[112820.0,0.520141],[112810.0,0.07043804],[112800.0,0.18616967]],[[112850.0,0.16173403],[112860.0,0.11914254],[112880.0,0.04797206],[112890.0,0.20274941],[112900.0,0.31531455]]]
["bitfinex","BTCUSD",1755820895739,[[112840.0,0.04650507],[112830.0,0.07486948],[112820.0,0.520141],[112810.0,0.07043804],[112800.0,0.17730403]],[[112850.0,0.16173403],[112860.0,0.11914254],[112890.0,0.25072147],[112900.0,0.28153962],[112910.0,0.29959014]]]
["bitfinex","BTCUSD",1755820895946,[[112840.0,0.04443507],[112830.0,0.07486948],[112820.0,0.520141],[112810.0,0.07043804],[112800.0,0.18616927]],[[112850.0,0.16173403],[112860.0,0.11914254],[112880.0,0.04797206],[112890.0,0.22940841],[112900.0,0.31531455]]]
["bitfinex","BTCUSD",1755820896151,[[112840.0,0.04443507],[112830.0,0.07486948],[112820.0,0.520141],[112810.0,0.07043804],[112800.0,0.18616927]],[[112850.0,0.16173403],[112860.0,0.11914254],[112880.0,0.04797206],[112890.0,0.22940841],[112900.0,0.30653962]]]
["bitfinex","BTCUSD",1755820896363,[[112840.0,0.04650507],[112830.0,0.07486948],[112820.0,0.520141],[112810.0,0.07043804],[112800.0,0.18616927]],[[112850.0,0.16173403],[112860.0,0.11914254],[112890.0,0.27738047],[112900.0,0.29031455],[112910.0,0.29081521]]]
["bitfinex","BTCUSD",1755820896567,[[112840.0,0.04650507],[112830.0,0.07486948],[112820.0,0.520141],[112810.0,0.07043804],[112800.0,0.21116927]],[[112850.0,0.16173403],[112860.0,0.11914254],[112890.0,0.07471106],[112900.0,0.29917194],[112910.0,0.29081521]]]
["bitfinex","BTCUSD",1755820896764,[[112840.0,0.04650507],[112830.0,0.07486948],[112820.0,0.520141],[112810.0,0.07043804],[112800.0,0.025]],[[112850.0,0.16173403],[112860.0,0.11914254],[112880.0,0.00885896],[112890.0,0.07471106],[112900.0,0.29917194]]]
["bitfinex","BTCUSD",1755820896973,[[112840.0,0.04122507],[112820.0,0.029871],[112810.0,0.22491804],[112800.0,0.34],[112790.0,0.18108706]],[[112850.0,0.16173403],[112860.0,0.11914254],[112880.0,0.00885896],[112890.0,0.07471106],[112900.0,0.29917194]]]
["bitfinex","BTCUSD",1755820896974,[[112840.0,0.04122507],[112820.0,0.029871],[112810.0,0.22491804],[112800.0,0.34],[112790.0,0.18108706]],[[112850.0,0.15344],[112860.0,0.11914254],[112870.0,0.20861007],[112880.0,0.23401365],[112890.0,0.20392952]]]
["bitfinex","BTCUSD",1755820897202,[[112820.0,0.029871],[112810.0,0.22491804],[112800.0,0.34],[112790.0,0.15608706],[112780.0,0.2778454]],[[112850.0,0.20365267],[112860.0,0.2963564],[112870.0,0.20861034],[112880.0,0.23401365],[112890.0,0.2677892]]]
["bitfinex","BTCUSD",1755820897405,[[112820.0,0.06788607],[112800.0,0.00321],[112790.0,0.13863804],[112770.0,0.10179246],[112760.0,0.2273381]],[[112840.0,2.851022],[112850.0,0.40343438],[112860.0,0.30521497],[112870.0,0.22654295],[112880.0,0.48094858]]]
["bitfinex","BTCUSD",1755820897559,[[112830.0,0.04122507],[112800.0,0.00321],[112790.0,0.13863804],[112780.0,0.15452],[112770.0,0.10179246]],[[112840.0,2.42378981],[112860.0,0.35318703],[112870.0,0.22654295],[112880.0,0.51347914],[112890.0,0.20392952]]]
["bitfinex","BTCUSD",1755820897755,[[112820.0,0.04122507],[112810.0,0.00321],[112790.0,0.13863804],[112780.0,0.15452],[112770.0,0.28801131]],[[112840.0,0.20477267],[112860.0,0.36187182],[112870.0,0.22654295],[112880.0,0.51347914],[112890.0,0.28375413]]]
["bitfinex","BTCUSD",1755820897968,[[112830.0,0.04122507],[112810.0,0.029874],[112790.0,0.13863804],[112780.0,0.15452],[112770.0,0.10179246]],[[112840.0,0.20477267],[112850.0,0.17722659],[112860.0,0.36187182],[112870.0,0.22654295],[112880.0,0.51347914]]]
["bitfinex","BTCUSD",1755820898176,[[112820.0,0.04122507],[112810.0,0.029874],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.21864748],[112850.0,0.18608791],[112860.0,0.36187182],[112870.0,0.22654295],[112880.0,0.51347914]]]
["bitfinex","BTCUSD",1755820898399,[[112830.0,0.04122507],[112810.0,0.029874],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.21864748],[112850.0,0.001],[112860.0,0.36187182],[112870.0,0.22654295],[112880.0,0.51347914]]]
["bitfinex","BTCUSD",1755820898607,[[112830.0,0.04122507],[112810.0,0.029874],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.71864748],[112850.0,0.002],[112860.0,0.36187182],[112870.0,0.22654295],[112880.0,0.51347914]]]
["bitfinex","BTCUSD",1755820898813,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,3.06966948],[112850.0,0.001],[112860.0,0.36187182],[112870.0,0.22654295],[112880.0,0.51347914]]]
["bitfinex","BTCUSD",1755820899010,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.20477267],[112850.0,0.001],[112860.0,0.36187182],[112870.0,0.22654295],[112880.0,0.51347914]]]
["bitfinex","BTCUSD",1755820899210,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.70577267],[112860.0,0.36187182],[112870.0,0.25320695],[112880.0,0.51347914],[113090.0,0.01387495]]]
["bitfinex","BTCUSD",1755820899419,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.20577267],[112860.0,0.36187182],[112870.0,0.25320695],[112880.0,0.51347914],[113090.0,0.01387495]]]
["bitfinex","BTCUSD",1755820899616,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.20577267],[112860.0,0.36187182],[112870.0,0.25320695],[112880.0,0.51347914],[112960.0,0.11088]]]
["bitfinex","BTCUSD",1755820899825,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.20577267],[112860.0,0.36187182],[112870.0,0.25320695],[112880.0,0.51347914],[112960.0,0.11519939]]]
["bitfinex","BTCUSD",1755820900227,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.20477267],[112860.0,0.36187182],[112870.0,0.25320695],[112880.0,0.51347914],[112960.0,0.11519939]]]
["bitfinex","BTCUSD",1755820900871,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.20477267],[112860.0,0.33931668],[112870.0,0.25320695],[112880.0,0.51347914],[112960.0,0.11519939]]]
["bitfinex","BTCUSD",1755820901045,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.20477267],[112860.0,0.33931668],[112870.0,0.25320695],[112880.0,0.53603428],[112960.0,0.11519939]]]
["bitfinex","BTCUSD",1755820901248,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.21864741],[112860.0,0.33931668],[112870.0,0.25320695],[112880.0,0.53603428],[112960.0,0.11519939]]]
["bitfinex","BTCUSD",1755820901452,[[112820.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.21864741],[112860.0,0.33931668],[112870.0,0.25320695],[112880.0,0.53603428],[112960.0,0.11519939]]]
["bitfinex","BTCUSD",1755820901738,[[112830.0,0.04122507],[112810.0,0.10031204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.15452]],[[112840.0,0.21864741],[112860.0,0.33931668],[112870.0,0.25320695],[112880.0,0.53603428],[112960.0,0.11519939]]]
["bitfinex","BTCUSD",1755820901956,[[112830.0,0.04122507],[112820.0,0.00321],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.21864741],[112860.0,0.33931668],[112870.0,0.25320695],[112880.0,0.53603428],[112960.0,0.11519939]]]
["bitfinex","BTCUSD",1755820902155,[[112830.0,0.04122507],[112820.0,0.00321],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.19583784],[112860.0,0.33931668],[112870.0,0.25320695],[112880.0,0.53603428],[112960.0,0.11519939]]]
["bitfinex","BTCUSD",1755820902342,[[112820.0,0.04443507],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[112730.0,0.33165142]],[[112840.0,0.21864515],[112860.0,0.29134462],[112870.0,0.30117901],[112880.0,0.53603428],[112960.0,0.11519939]]]
["bitfinex","BTCUSD",1755820902544,[[112830.0,0.04122507],[112820.0,0.01736371],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.21864515],[112860.0,0.15324425],[112870.0,0.25320695],[112880.0,0.51103428],[112940.0,0.17720089]]]
["bitfinex","BTCUSD",1755820902746,[[112830.0,0.04122507],[112820.0,0.01736371],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.21864515],[112860.0,0.15324425],[112870.0,0.2940279],[112880.0,0.4471746],[112890.0,0.28209513]]]
["bitfinex","BTCUSD",1755820903103,[[112830.0,0.04122507],[112820.0,0.00321],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.21864515],[112860.0,0.15324425],[112870.0,0.2940279],[112880.0,0.4471746],[112890.0,0.30513386]]]
["bitfinex","BTCUSD",1755820903527,[[112820.0,0.04443507],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[112680.0,0.20570542]],[[112840.0,0.21864515],[112860.0,0.15324425],[112870.0,0.2940279],[112880.0,0.4471746],[112890.0,0.30513386]]]
["bitfinex","BTCUSD",1755820903710,[[112830.0,0.04122507],[112820.0,0.00321],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.21864515],[112860.0,0.15324425],[112870.0,0.2940279],[112880.0,0.4471746],[112890.0,0.30513386]]]
["bitfinex","BTCUSD",1755820903919,[[112830.0,0.03061467],[112820.0,0.00321],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.21864515],[112860.0,0.10527219],[112870.0,0.27814028],[112880.0,0.52164468],[112890.0,0.30513386]]]
["bitfinex","BTCUSD",1755820904069,[[112820.0,0.03382467],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[112780.0,0.17952]],[[112840.0,0.21864515],[112860.0,0.11413272],[112870.0,0.27814028],[112880.0,0.52164468],[112890.0,0.22530925]]]
["bitfinex","BTCUSD",1755820904294,[[112830.0,0.03061467],[112820.0,0.00321],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.21864515],[112860.0,0.11413272],[112870.0,0.27814028],[112880.0,0.52164468],[112890.0,0.22530925]]]
["bitfinex","BTCUSD",1755820904756,[[112830.0,0.03061467],[112820.0,0.00321],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.0682],[112870.0,0.113285],[112880.0,0.50575706],[112890.0,0.22530925],[112900.0,0.25039285]]]
["bitfinex","BTCUSD",1755820904995,[[112830.0,0.03061467],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[112620.0,0.55385]],[[112840.0,0.0682],[112870.0,0.113285],[112880.0,0.50575706],[112890.0,0.22530925],[112900.0,0.25039285]]]
["bitfinex","BTCUSD",1755820904996,[[112830.0,0.03061467],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[112620.0,0.55385]],[[112840.0,0.08207471],[112860.0,0.5],[112870.0,0.22130823],[112880.0,0.48911412],[112890.0,0.22530925]]]
["bitfinex","BTCUSD",1755820905197,[[112830.0,0.03382467],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[112620.0,0.55385]],[[112840.0,0.08207471],[112850.0,0.5],[112870.0,0.22130823],[112880.0,0.44114206],[112890.0,0.27328131]]]
["bitfinex","BTCUSD",1755820905405,[[112830.0,0.03061467],[112820.0,0.00321],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.08207471],[112870.0,0.22130823],[112880.0,0.44114206],[112890.0,0.27328131],[113160.0,0.00852]]]
["bitfinex","BTCUSD",1755820905618,[[112830.0,0.03382467],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[110020.0,0.00112]],[[112840.0,0.08207471],[112870.0,0.23016798],[112880.0,0.44114206],[112890.0,0.27328131],[112920.0,0.17720527]]]
["bitfinex","BTCUSD",1755820905826,[[112830.0,0.03382467],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[112650.0,0.46126822]],[[112840.0,0.23687471],[112870.0,0.23016798],[112880.0,0.44114206],[112890.0,0.27328131],[112920.0,0.17720527]]]
["bitfinex","BTCUSD",1755820906073,[[112830.0,0.03382467],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[112650.0,0.46126822]],[[112840.0,0.23687471],[112860.0,0.03092661],[112870.0,0.23016798],[112880.0,0.42175673],[112890.0,0.29266664]]]
["bitfinex","BTCUSD",1755820906306,[[112830.0,0.03382467],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[112650.0,0.20660542]],[[112840.0,0.23687471],[112860.0,0.03092661],[112870.0,0.23016798],[112880.0,0.39920159],[112890.0,0.29266664]]]
["bitfinex","BTCUSD",1755820906742,[[112830.0,0.03589467],[112810.0,0.09710204],[112800.0,0.34],[112790.0,0.13863804],[112650.0,0.20660542]],[[112840.0,0.23687471],[112860.0,0.03092661],[112870.0,0.04411302],[112880.0,0.39920159],[112890.0,0.27328131]]]
["bitfinex","BTCUSD",1755820906998,[[112830.0,0.03589467],[112810.0,0.10153426],[112800.0,0.4948],[112790.0,0.31595845],[112780.0,0.21120296]],[[112840.0,0.23687471],[112860.0,0.03092661],[112870.0,0.04411302],[112880.0,0.39920159],[112890.0,0.29266664]]]
["bitfinex","BTCUSD",1755820907221,[[112830.0,0.03589467],[112810.0,0.09710204],[112800.0,0.4948],[112790.0,0.31595845],[112780.0,0.21120296]],[[112840.0,0.08207471],[112860.0,0.03092661],[112870.0,0.01744902],[112880.0,0.39920159],[112890.0,0.27328131]]]
["bitfinex","BTCUSD",1755820907436,[[112830.0,0.03589467],[112810.0,0.09931815],[112800.0,0.4948],[112790.0,0.13863804],[112780.0,0.21120296]],[[112840.0,0.23675471],[112860.0,0.03092661],[112870.0,0.69464454],[112880.0,0.39920159],[112890.0,0.26962791]]]
["bitfinex","BTCUSD",1755820907681,[[112830.0,0.03589467],[112810.0,0.09931815],[112800.0,0.4948],[112790.0,0.13863804],[112780.0,0.21120296]],[[112840.0,0.23675471],[112860.0,0.03092661],[112870.0,0.19464454],[112880.0,0.42586259],[112890.0,0.26962791]]]
["bitfinex","BTCUSD",1755820907895,[[112830.0,0.03589467],[112810.0,0.09931815],[112800.0,0.4948],[112790.0,0.32482285],[112780.0,0.21120296]],[[112840.0,0.23675471],[112860.0,0.03092661],[112870.0,0.01744902],[112880.0,0.45772103],[112890.0,0.26962791]]]
["bitfinex","BTCUSD",1755820908120,[[112830.0,0.03589467],[112810.0,0.10153426],[112800.0,0.4948],[112790.0,0.32482285],[112780.0,0.21120296]],[[112840.0,0.01387471],[112860.0,0.09912661],[112870.0,0.01744902],[112880.0,0.45772185],[112890.0,0.22524258]]]
["bitfinex","BTCUSD",1755820908334,[[112830.0,0.03589467],[112810.0,0.10153426],[112800.0,0.4948],[112790.0,0.32482285],[112780.0,0.21120296]],[[112840.0,0.16863471],[112860.0,0.09912661],[112870.0,0.01744902],[112880.0,0.45772185],[112890.0,0.22524258]]]
["bitfinex","BTCUSD",1755820908593,[[112830.0,0.03589467],[112810.0,0.10153426],[112800.0,0.4948],[112790.0,0.32482285],[112780.0,0.21120296]],[[112840.0,0.16863471],[112860.0,0.09912661],[112870.0,0.51744902],[112880.0,0.45772185],[112890.0,0.25024258]]]
["bitfinex","BTCUSD",1755820908809,[[112830.0,0.03589467],[112810.0,0.10153426],[112800.0,0.4948],[112790.0,0.32482285],[112780.0,0.21120296]],[[112840.0,0.16863471],[112860.0,0.09912661],[112870.0,0.01744902],[112880.0,0.45772185],[112890.0,0.22524258]]]
["bitfinex","BTCUSD",1755820909022,[[112830.0,0.03589467],[112810.0,0.09710204],[112800.0,0.4948],[112790.0,0.34982285],[112780.0,0.18620296]],[[112840.0,0.16863471],[112860.0,0.09912661],[112880.0,0.45772185],[112890.0,0.2426916],[116630.0,0.03139647]]]
["bitfinex","BTCUSD",1755820909241,[[112830.0,0.03589467],[112810.0,0.09710204],[112800.0,0.4948],[112790.0,0.34982285],[112780.0,0.18620296]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.45772185],[112890.0,0.26207693],[112920.0,0.25220527]]]
["bitfinex","BTCUSD",1755820909471,[[112830.0,0.03589467],[112810.0,0.09710204],[112800.0,0.4948],[112790.0,0.34982285],[112780.0,0.18620296]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.45772185],[112890.0,0.28463207],[112920.0,0.25220527]]]
["bitfinex","BTCUSD",1755820910125,[[112830.0,0.03689467],[112810.0,0.09710204],[112800.0,0.4948],[112790.0,0.34982285],[112780.0,0.18620296]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.45772185],[112890.0,0.28463207],[112920.0,0.25220527]]]
["bitfinex","BTCUSD",1755820910364,[[112830.0,0.03689467],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.34982285],[112780.0,0.18620296]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.45772185],[112890.0,0.28463207],[112920.0,0.25220527]]]
["bitfinex","BTCUSD",1755820910579,[[112830.0,0.03689467],[112820.0,0.026658],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.34095682]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.45772185],[112890.0,0.28463207],[112920.0,0.25220527]]]
["bitfinex","BTCUSD",1755820910793,[[112830.0,0.03789467],[112820.0,0.026658],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.34982285]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.45772185],[112890.0,0.28463207],[112920.0,0.25220527]]]
["bitfinex","BTCUSD",1755820911935,[[112830.0,0.04306858],[112820.0,0.026658],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.34982285]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.45772185],[112890.0,0.28591343],[112920.0,0.25220527]]]
["bitfinex","BTCUSD",1755820912610,[[112830.0,0.04306858],[112820.0,0.026658],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.34982252]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.45772185],[112890.0,0.28591343],[112920.0,0.25220527]]]
["bitfinex","BTCUSD",1755820913925,[[112830.0,0.04306858],[112820.0,0.026658],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.34982252]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.45772185],[112890.0,0.26524674],[112920.0,0.17720527]]]
["bitfinex","BTCUSD",1755820914584,[[112830.0,0.04306858],[112820.0,0.026658],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.34982252]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.42586341],[112890.0,0.29710518],[112920.0,0.17720527]]]
["bitfinex","BTCUSD",1755820914732,[[112830.0,0.04306858],[112820.0,0.026658],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.34982252]],[[112840.0,0.15476],[112860.0,0.09912661],[112880.0,0.50569391],[112890.0,0.21727468],[112900.0,0.27539285]]]
["bitfinex","BTCUSD",1755820914971,[[112830.0,0.04306858],[112820.0,0.026658],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.16363804]],[[112840.0,0.15476],[112850.0,0.5],[112860.0,0.09912661],[112880.0,0.50569391],[112890.0,0.21727468]]]
["bitfinex","BTCUSD",1755820915355,[[112830.0,0.03454331],[112820.0,0.026658],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.13863804]],[[112840.0,0.15476],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.17719521],[112880.0,0.50569391]]]
["bitfinex","BTCUSD",1755820915576,[[112830.0,0.03133331],[112820.0,0.00301],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.13863804]],[[112840.0,0.16863395],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820915917,[[112830.0,0.03133331],[112810.0,0.07043804],[112800.0,0.4948],[112790.0,0.13863804]],[[112840.0,0.16863395],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820915918,[[112830.0,0.03434331],[112810.0,0.09709904],[112800.0,0.4948],[112790.0,0.13863804],[112670.0,0.2546628]],[[112840.0,0.16863395],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.17719521],[112880.0,0.50569391]]]
["bitfinex","BTCUSD",1755820916122,[[112830.0,0.03434331],[112810.0,0.09709904],[112800.0,0.4948],[112790.0,0.13863804],[112780.0,0.21120143]],[[112840.0,0.16863395],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820916556,[[112830.0,0.03434331],[112810.0,0.09709904],[112800.0,0.4948],[112790.0,0.13863804],[112780.0,0.21120143]],[[112840.0,0.17693297],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820917729,[[112830.0,0.03632331],[112810.0,0.09709904],[112800.0,0.4948],[112790.0,0.13863804],[112780.0,0.21120143]],[[112840.0,0.17693297],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820918628,[[112830.0,0.03434331],[112810.0,0.09709904],[112800.0,0.4948],[112790.0,0.13863804],[112780.0,0.21120143]],[[112840.0,0.17693297],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820919121,[[112830.0,0.03434331],[112810.0,0.09709904],[112800.0,0.4948],[112790.0,0.13863804],[112780.0,0.21120143]],[[112840.0,0.16305902],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820919579,[[112830.0,0.03133331],[112820.0,0.00301],[112810.0,0.09709904],[112800.0,0.34],[112790.0,0.29287804]],[[112840.0,0.16305902],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820919782,[[112830.0,0.03133331],[112820.0,0.00301],[112810.0,0.09709904],[112800.0,0.34],[112790.0,0.29287804]],[[112840.0,0.16305902],[112850.0,0.5],[112860.0,0.10798714],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820919999,[[112830.0,0.03133331],[112820.0,0.00301],[112810.0,0.09709904],[112800.0,0.34],[112790.0,0.29287804]],[[112840.0,0.16305902],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820920809,[[112830.0,0.03133331],[112820.0,0.00301],[112810.0,0.09709904],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.16305902],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820920810,[[112830.0,0.03133331],[112820.0,0.00301],[112810.0,0.09709904],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.15476],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820921036,[[112830.0,0.03133331],[112820.0,0.00301],[112810.0,0.09709904],[112800.0,0.34],[112790.0,0.29279804]],[[112840.0,0.1630656],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820921295,[[112830.0,0.03133331],[112820.0,0.00301],[112810.0,0.09709904],[112800.0,0.34],[112790.0,0.13863804]],[[112840.0,0.1630656],[112850.0,0.5],[112860.0,0.09912661],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820921534,[[112830.0,0.03133331],[112820.0,0.00301],[112810.0,0.09709904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.1630656],[112850.0,0.5],[112860.0,0.28519829],[112870.0,0.20905365],[112880.0,0.47383547]]]
["bitfinex","BTCUSD",1755820921747,[[112830.0,0.002],[112820.0,0.02933331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.16307109],[112850.0,0.5],[112860.0,0.30775343],[112870.0,0.25702571],[112880.0,0.45086341]]]
["bitfinex","BTCUSD",1755820921975,[[112830.0,0.002],[112820.0,0.02933331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.16307109],[112850.0,0.67722697],[112860.0,0.30775343],[112870.0,0.25702571],[112880.0,0.4950571]]]
["bitfinex","BTCUSD",1755820922168,[[112830.0,0.03133331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804],[112770.0,0.34526092]],[[112840.0,0.18593989],[112850.0,0.5],[112860.0,0.30775343],[112870.0,0.25702571],[112880.0,0.46852164]]]
["bitfinex","BTCUSD",1755820922400,[[112830.0,0.002],[112820.0,0.02933331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.20510049],[112850.0,0.67722724],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820922618,[[112830.0,0.002],[112820.0,0.02933331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.21897531],[112850.0,0.67722724],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820922849,[[112830.0,0.001],[112820.0,0.02933331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.21897531],[112850.0,0.67722724],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820923087,[[112830.0,0.001],[112820.0,0.02933331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.21897569],[112850.0,0.67722724],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820923308,[[112830.0,0.001],[112820.0,0.02933331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.21897569],[112850.0,0.67722791],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820923537,[[112830.0,0.001],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804],[112750.0,0.4614376]],[[112840.0,0.21897569],[112850.0,0.67722791],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820923747,[[112830.0,0.001],[112820.0,0.02933331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.21897569],[112850.0,0.67722791],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820923984,[[112830.0,0.001],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804],[112750.0,0.4614376]],[[112840.0,0.21897569],[112850.0,0.67722791],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820924193,[[112830.0,0.03133331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804],[112770.0,0.34525993]],[[112840.0,0.21897569],[112850.0,0.5],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820924653,[[112830.0,0.002],[112820.0,0.02933331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.21897569],[112850.0,0.5],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820925073,[[112830.0,0.002],[112820.0,0.02933331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804]],[[112840.0,0.21897569],[112850.0,0.67722648],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820925288,[[112830.0,0.03133331],[112810.0,0.10010904],[112800.0,0.34],[112790.0,0.29267804],[112770.0,0.15904175]],[[112840.0,0.21897569],[112850.0,0.17722648],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.55304801]]]
["bitfinex","BTCUSD",1755820925504,[[112830.0,0.03133331],[112810.0,0.07344804],[112800.0,0.34],[112790.0,0.29267804],[112770.0,0.15904175]],[[112840.0,0.21897569],[112850.0,0.17722648],[112860.0,0.38758393],[112870.0,0.20385821],[112880.0,0.55304801]]]
["bitfinex","BTCUSD",1755820925941,[[112830.0,0.03133331],[112810.0,0.07344804],[112800.0,0.366663],[112790.0,0.29267804],[112770.0,0.34526104]],[[112840.0,0.05815569],[112860.0,0.38758393],[112870.0,0.20385821],[112880.0,0.55304801],[112920.0,0.17721689]]]
["bitfinex","BTCUSD",1755820926157,[[112830.0,0.03133331],[112810.0,0.07344804],[112800.0,0.366663],[112790.0,0.29267804],[112770.0,0.15904175]],[[112840.0,0.05816238],[112850.0,0.17722765],[112860.0,0.33961187],[112870.0,0.25183027],[112880.0,0.55304801]]]
["bitfinex","BTCUSD",1755820926383,[[112830.0,0.002],[112810.0,0.07344804],[112800.0,0.366663],[112790.0,0.07043804],[112770.0,0.16244148]],[[112840.0,2.58642649],[112850.0,0.17722765],[112860.0,0.38009962],[112870.0,0.25183027],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820926608,[[112830.0,0.002],[112820.0,0.02933331],[112810.0,0.07344804],[112800.0,0.34],[112790.0,0.07043804]],[[112840.0,2.40918438],[112850.0,0.20908609],[112860.0,0.39621324],[112870.0,0.31338458],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820926609,[[112830.0,0.002],[112820.0,0.02933331],[112810.0,0.07344804],[112800.0,0.34],[112790.0,0.07043804]],[[112840.0,2.40918438],[112850.0,0.20908609],[112860.0,0.39621324],[112870.0,0.31338458],[112880.0,0.44352164]]]
["bitfinex","BTCUSD",1755820926821,[[112830.0,0.002],[112820.0,0.02933331],[112810.0,0.07344804],[112800.0,0.34],[112790.0,0.09710404]],[[112840.0,2.58642649],[112850.0,0.20908609],[112860.0,0.39621324],[112870.0,0.31338458],[112880.0,0.44352164]]]
["bitfinex","BTCUSD",1755820927030,[[112830.0,0.001],[112820.0,0.02933331],[112810.0,0.07344804],[112800.0,0.34],[112790.0,0.09710404]],[[112840.0,3.08642649],[112850.0,0.20908609],[112860.0,0.39621324],[112870.0,0.31338458],[112880.0,0.44352164]]]
["bitfinex","BTCUSD",1755820927245,[[112830.0,0.001],[112820.0,0.02933331],[112810.0,0.07344804],[112800.0,0.34],[112790.0,0.09710404]],[[112840.0,3.24062649],[112850.0,0.20908609],[112860.0,0.39621324],[112870.0,0.31338458],[112880.0,0.44352164]]]
["bitfinex","BTCUSD",1755820927466,[[112820.0,0.02933331],[112810.0,0.07344804],[112800.0,0.34],[112790.0,0.09710404],[112730.0,0.29122504]],[[112840.0,3.24062649],[112850.0,0.21794741],[112860.0,0.39621324],[112870.0,0.31338458],[112880.0,0.44352164]]]
["bitfinex","BTCUSD",1755820927779,[[112810.0,0.07043804],[112800.0,0.34],[112790.0,0.09710404],[112770.0,0.29919246],[112750.0,0.49530677]],[[112830.0,2.419222],[112840.0,0.89846659],[112850.0,0.21794741],[112860.0,0.37228818],[112870.0,0.31338458]]]
["bitfinex","BTCUSD",1755820927985,[[112810.0,0.09977135],[112800.0,0.00301],[112790.0,0.09710404],[112770.0,0.14499246],[112750.0,0.30909804]],[[112820.0,2.505142],[112830.0,0.11023647],[112840.0,0.69997903],[112850.0,0.21794741],[112860.0,0.37228818]]]
["bitfinex","BTCUSD",1755820928199,[[112800.0,0.00301],[112790.0,0.07043804],[112770.0,0.14499246],[112760.0,0.15416],[112750.0,0.28409804]],[[112820.0,0.16035694],[112830.0,0.25432167],[112840.0,0.19997903],[112850.0,0.21794741],[112860.0,0.41795487]]]
["bitfinex","BTCUSD",1755820928408,[[112800.0,0.00301],[112790.0,0.07043804],[112770.0,0.48499246],[112760.0,0.15416],[112750.0,0.4953507]],[[112820.0,0.19616984],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820928615,[[112810.0,0.02933331],[112800.0,0.00301],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.48499246]],[[112820.0,0.19616984],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.43384249]]]
["bitfinex","BTCUSD",1755820928821,[[112810.0,0.02933331],[112800.0,0.00301],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.48499246]],[[112820.0,0.2100474],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.43384249]]]
["bitfinex","BTCUSD",1755820929068,[[112810.0,0.02933331],[112800.0,0.00301],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.48499246]],[[112820.0,0.19340428],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.43384249]]]
["bitfinex","BTCUSD",1755820929286,[[112810.0,0.02981768],[112800.0,0.00301],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.48499246]],[[112820.0,0.1961669],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820929512,[[112810.0,0.00048437],[112800.0,0.03234331],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246]],[[112820.0,0.1961669],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820929739,[[112810.0,0.02981768],[112800.0,0.00301],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246]],[[112820.0,0.19616162],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820929959,[[112810.0,0.02981768],[112800.0,0.00301],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246]],[[112820.0,0.18992241],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820930175,[[112810.0,0.02981768],[112800.0,0.00301],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246]],[[112820.0,0.69615964],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820930400,[[112810.0,0.02981768],[112800.0,0.00301],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246]],[[112820.0,0.69615964],[112830.0,0.0682],[112840.0,0.21896265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820930606,[[112810.0,0.02981768],[112800.0,0.00401],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246]],[[112820.0,0.69615964],[112830.0,0.0682],[112840.0,0.21896265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820930822,[[112810.0,0.02981768],[112800.0,0.00401],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246]],[[112820.0,0.69615964],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820931043,[[112810.0,0.02981768],[112800.0,0.00301],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246]],[[112820.0,0.69615964],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820931466,[[112810.0,0.00048437],[112800.0,0.03234331],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246]],[[112820.0,0.69615964],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820931688,[[112810.0,0.02981768],[112800.0,0.00301],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246]],[[112820.0,0.69615964],[112830.0,0.0682],[112840.0,0.21796265],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820931904,[[112810.0,0.03282768],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246],[112760.0,0.34039607]],[[112820.0,0.69615964],[112830.0,0.0682],[112840.0,0.03185844],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820932118,[[112810.0,0.03480768],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246],[112760.0,0.34039607]],[[112820.0,0.69626795],[112830.0,0.0682],[112840.0,0.03185844],[112850.0,0.23406103],[112860.0,0.36998281]]]
["bitfinex","BTCUSD",1755820932371,[[112810.0,0.03480768],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246],[112760.0,0.33152644]],[[112820.0,0.67964382],[112830.0,0.0682],[112850.0,0.26591947],[112860.0,0.36998281],[112920.0,0.34150905]]]
["bitfinex","BTCUSD",1755820932592,[[112810.0,0.03480768],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246],[112760.0,0.34039483]],[[112820.0,0.7101443],[112830.0,0.0682],[112850.0,0.26591947],[112860.0,0.36998281],[112920.0,0.34150905]]]
["bitfinex","BTCUSD",1755820933268,[[112810.0,0.03480768],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246],[112760.0,0.34039483]],[[112820.0,0.67435119],[112830.0,0.0682],[112850.0,0.20908609],[112860.0,0.37367993],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820933488,[[112810.0,0.03480768],[112790.0,0.07043804],[112780.0,0.026668],[112770.0,0.41679246],[112760.0,0.34039483]],[[112820.0,0.51387715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.37367993],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820933705,[[112810.0,0.03480768],[112790.0,0.07487104],[112780.0,0.026668],[112770.0,0.59414401],[112760.0,0.34039483]],[[112820.0,0.66811715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820934134,[[112810.0,0.03480768],[112790.0,0.07487104],[112780.0,0.026668],[112770.0,0.59414401],[112760.0,0.34039483]],[[112820.0,0.51387715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820934338,[[112810.0,0.00547437],[112800.0,0.02933331],[112790.0,0.07487104],[112780.0,0.026668],[112770.0,0.59414401]],[[112820.0,0.51387715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820934339,[[112810.0,0.00547437],[112800.0,0.02933331],[112790.0,0.07487104],[112780.0,0.094868],[112770.0,0.60301161]],[[112820.0,0.66815715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820934549,[[112810.0,0.03480768],[112790.0,0.07487104],[112780.0,0.094868],[112770.0,0.59414401],[111170.0,0.00933812]],[[112820.0,0.66815715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820934757,[[112810.0,0.03480768],[112790.0,0.07487104],[112780.0,0.094868],[112770.0,0.59414401],[112570.0,0.02234882]],[[112820.0,0.66815715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820934967,[[112810.0,0.00647437],[112800.0,0.02933331],[112790.0,0.07487104],[112780.0,0.094868],[112770.0,0.59414401]],[[112820.0,0.66815715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820935185,[[112810.0,0.03580768],[112790.0,0.07487104],[112780.0,0.094868],[112770.0,0.60301161]],[[112820.0,0.66815715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820935186,[[112810.0,0.03580768],[112790.0,0.07487104],[112780.0,0.094868],[112770.0,0.60301161],[112560.0,0.4688788]],[[112820.0,0.66815715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820935605,[[112810.0,0.03680768],[112790.0,0.07487104],[112780.0,0.094868],[112770.0,0.60301161],[112560.0,0.4688788]],[[112820.0,0.66815715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820935823,[[112810.0,0.00747437],[112800.0,0.02933331],[112790.0,0.07487104],[112780.0,0.094868],[112770.0,0.60301161]],[[112820.0,0.66815715],[112830.0,0.0682],[112850.0,0.03185844],[112860.0,0.32808606],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820936030,[[112810.0,0.03680768],[112790.0,0.07487104],[112780.0,0.094868],[112770.0,0.60301161],[112350.0,0.0005]],[[112820.0,0.66815715],[112830.0,0.0682],[112850.0,0.0798305],[112860.0,0.280114],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820936258,[[112810.0,0.03680768],[112790.0,0.07487104],[112780.0,0.094868],[112770.0,0.60301161],[112370.0,0.01387675]],[[112820.0,0.66815715],[112830.0,0.0682],[112850.0,0.0798305],[112860.0,0.280114],[112870.0,0.31226664]]]
["bitfinex","BTCUSD",1755820936476,[[112810.0,0.03680768],[112800.0,0.34],[112790.0,0.07043804],[112780.0,0.27220413],[112770.0,0.60301161]],[[112820.0,0.51387715],[112830.0,0.1542],[112850.0,0.1480305],[112860.0,0.04837563],[112870.0,0.26771789]]]
["bitfinex","BTCUSD",1755820936700,[[112810.0,0.1471426],[112800.0,0.34],[112790.0,0.07043804],[112780.0,0.27220375],[112770.0,0.28800847]],[[112820.0,0.51387715],[112830.0,0.1542],[112850.0,0.10005844],[112860.0,0.0877592],[112870.0,0.28838458]]]
["bitfinex","BTCUSD",1755820936901,[[112810.0,0.1471426],[112800.0,0.34],[112790.0,0.07043804],[112780.0,0.094868],[112770.0,0.28801067]],[[112820.0,0.51387715],[112830.0,0.1542],[112850.0,0.10005844],[112860.0,0.26497652],[112870.0,0.28838458]]]
["bitfinex","BTCUSD",1755820937107,[[112810.0,0.10724572],[112800.0,0.34],[112790.0,0.07043804],[112780.0,0.094868],[112770.0,0.28801067]],[[112820.0,0.51387715],[112830.0,0.1542],[112850.0,0.0682],[112860.0,0.31428398],[112870.0,0.24708004]]]
["bitfinex","BTCUSD",1755820937958,[[112810.0,0.10724572],[112800.0,0.34],[112790.0,0.07043804],[112780.0,0.0682],[112770.0,0.28801067]],[[112820.0,0.52218381],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.31428398],[112870.0,0.24708004]]]
["bitfinex","BTCUSD",1755820938373,[[112810.0,0.10724572],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.0682],[112770.0,0.28801067]],[[112820.0,0.51387715],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.31428398],[112870.0,0.24708004]]]
["bitfinex","BTCUSD",1755820938579,[[112810.0,0.10724572],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.52218385],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.31428398],[112870.0,0.24708004]]]
["bitfinex","BTCUSD",1755820938808,[[112810.0,0.10724572],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.52218385],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.31428398],[112870.0,0.22041704]]]
["bitfinex","BTCUSD",1755820939281,[[112810.0,0.10724572],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.5083067],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.34094798],[112870.0,0.22041704]]]
["bitfinex","BTCUSD",1755820940114,[[112810.0,0.10724572],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.5083067],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.34094798],[112870.0,0.19975035]]]
["bitfinex","BTCUSD",1755820940249,[[112810.0,0.10724572],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.5083067],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.34094798],[112870.0,0.22041704]]]
["bitfinex","BTCUSD",1755820940671,[[112810.0,0.10724572],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.5083067],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.34094798],[112870.0,0.19975035]]]
["bitfinex","BTCUSD",1755820941102,[[112810.0,0.10724572],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.5083067],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.34094798],[112870.0,0.22041704]]]
["bitfinex","BTCUSD",1755820941523,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.5083067],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.34094798],[112870.0,0.22041704]]]
["bitfinex","BTCUSD",1755820941951,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.5083067],[112830.0,0.1542],[112850.0,0.09212356],[112860.0,0.34094798],[112870.0,0.19975035]]]
["bitfinex","BTCUSD",1755820942155,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.5083067],[112830.0,0.1542],[112850.0,0.123982],[112860.0,0.30908954],[112870.0,0.19975035]]]
["bitfinex","BTCUSD",1755820942361,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.52218278],[112830.0,0.1542],[112850.0,0.123982],[112860.0,0.30908954],[112870.0,0.22041704]]]
["bitfinex","BTCUSD",1755820942778,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.52218278],[112830.0,0.1542],[112850.0,0.123982],[112860.0,0.30908954],[112870.0,0.19975035]]]
["bitfinex","BTCUSD",1755820942984,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.52218278],[112830.0,0.1542],[112850.0,0.123982],[112860.0,0.30908954],[112870.0,0.22041704]]]
["bitfinex","BTCUSD",1755820943190,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.22236],[112770.0,0.28801067]],[[112820.0,0.52218278],[112830.0,0.1542],[112850.0,0.123982],[112860.0,0.30908954],[112870.0,0.28427672]]]
["bitfinex","BTCUSD",1755820943616,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.52218278],[112830.0,0.1542],[112850.0,0.123982],[112860.0,0.12301169],[112870.0,0.28427672]]]
["bitfinex","BTCUSD",1755820943820,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.39969599],[112770.0,0.28801067]],[[112820.0,0.52218278],[112830.0,0.1542],[112850.0,0.123982],[112860.0,0.12301169],[112870.0,0.28427672]]]
["bitfinex","BTCUSD",1755820944239,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.52218278],[112830.0,0.1542],[112850.0,0.123982],[112860.0,0.12301169],[112870.0,0.28427672]]]
["bitfinex","BTCUSD",1755820944445,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.52218278],[112830.0,0.1542],[112850.0,0.123982],[112860.0,0.12301169],[112870.0,0.26361003]]]
["bitfinex","BTCUSD",1755820944654,[[112810.0,0.15463669],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.52218278],[112850.0,0.09212356],[112860.0,0.15487013],[112870.0,0.19975035],[112880.0,0.55304801]]]
["bitfinex","BTCUSD",1755820944869,[[112810.0,0.1568528],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67602278],[112850.0,0.09212356],[112860.0,0.15487013],[112870.0,0.19975152],[112880.0,0.50738132]]]
["bitfinex","BTCUSD",1755820945071,[[112810.0,0.1568528],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67602278],[112850.0,0.09212356],[112860.0,0.15487013],[112870.0,0.19975152],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820945285,[[112810.0,0.1568528],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67602278],[112850.0,0.09213964],[112860.0,0.15487013],[112870.0,0.19975152],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820945685,[[112810.0,0.1568528],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67602278],[112850.0,0.09213964],[112860.0,0.15487013],[112870.0,0.19975152],[112880.0,0.50738132]]]
["bitfinex","BTCUSD",1755820945922,[[112810.0,0.08641476],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67602278],[112850.0,0.09213964],[112860.0,0.15487013],[112870.0,0.22927796],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820946175,[[112810.0,0.03902379],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67602278],[112850.0,0.09213964],[112860.0,0.15487013],[112870.0,0.20861127],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820946382,[[112810.0,0.03680768],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67602278],[112850.0,0.09213964],[112860.0,0.15487013],[112870.0,0.20861127],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820946591,[[112810.0,0.03680768],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67602278],[112850.0,0.09213964],[112860.0,0.15487013],[112870.0,0.20861127],[112880.0,0.55304801]]]
["bitfinex","BTCUSD",1755820946825,[[112810.0,0.03680768],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67602278],[112850.0,0.09213964],[112860.0,0.15487013],[112870.0,0.20861127],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820947284,[[112810.0,0.0412399],[112800.0,0.366664],[112790.0,0.24775861],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67594278],[112850.0,0.09213964],[112860.0,0.08023407],[112870.0,0.22516823],[112880.0,0.48372878]]]
["bitfinex","BTCUSD",1755820947497,[[112810.0,0.0412399],[112800.0,0.366664],[112790.0,0.07043804],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.67594278],[112850.0,0.09213964],[112860.0,0.08023407],[112870.0,0.25182931],[112880.0,0.46306209]]]
["bitfinex","BTCUSD",1755820947733,[[112810.0,0.0412399],[112800.0,0.34],[112790.0,0.25662361],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.66763608],[112850.0,0.09213964],[112860.0,0.08023407],[112870.0,0.07463406],[112880.0,0.46306209]]]
["bitfinex","BTCUSD",1755820947943,[[112810.0,0.0412399],[112800.0,0.34],[112790.0,0.25662361],[112780.0,0.40856281],[112770.0,0.28801067]],[[112820.0,0.65376],[112850.0,0.09213964],[112860.0,0.08023407],[112870.0,0.07463406],[112880.0,0.46306209]]]
["bitfinex","BTCUSD",1755820948174,[[112810.0,0.44281078],[112790.0,0.25662361],[112780.0,0.45101183],[112770.0,0.26301067],[112750.0,0.51040986]],[[112820.0,0.5],[112850.0,0.0682],[112860.0,0.10417371],[112870.0,0.07463406],[112880.0,0.46306209]]]
["bitfinex","BTCUSD",1755820948411,[[112810.0,0.44059467],[112790.0,0.25662361],[112780.0,0.45101183],[112770.0,0.26301067],[112750.0,0.51040986]],[[112820.0,0.65364],[112850.0,0.0682],[112860.0,0.10417371],[112870.0,0.07463406],[112880.0,0.46306209]]]
["bitfinex","BTCUSD",1755820948622,[[112810.0,0.44359467],[112790.0,0.25662361],[112780.0,0.45101183],[112770.0,0.26301067],[112750.0,0.51040986]],[[112820.0,0.65364],[112850.0,0.0682],[112860.0,0.10417371],[112870.0,0.07463406],[112880.0,0.46306209]]]
["bitfinex","BTCUSD",1755820949033,[[112810.0,0.44259467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.29685183],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.0682],[112860.0,0.10417371],[112870.0,0.07463406],[112880.0,0.46306209]]]
["bitfinex","BTCUSD",1755820949277,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.29685183],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.0682],[112860.0,0.07231527],[112870.0,0.1064925],[112880.0,0.39920241]]]
["bitfinex","BTCUSD",1755820949476,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07930407],[112780.0,0.29685183],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.0682],[112860.0,0.07231527],[112870.0,0.1064925],[112880.0,0.39920241]]]
["bitfinex","BTCUSD",1755820949894,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.29685183],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.0682],[112860.0,0.07231527],[112870.0,0.1064925],[112880.0,0.39920241]]]
["bitfinex","BTCUSD",1755820950087,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.29685183],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.0682],[112860.0,0.07231527],[112870.0,0.28368838],[112880.0,0.39920241]]]
["bitfinex","BTCUSD",1755820950298,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.25662426],[112780.0,0.29685183],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.0682],[112860.0,0.07231527],[112870.0,0.28368838],[112880.0,0.39920241]]]
["bitfinex","BTCUSD",1755820950709,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.29685183],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.0682],[112860.0,0.07231527],[112870.0,0.28368838],[112880.0,0.39920241]]]
["bitfinex","BTCUSD",1755820952232,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.29685183],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.0682],[112860.0,0.07231527],[112870.0,0.28368838],[112880.0,0.44352164]]]
["bitfinex","BTCUSD",1755820952452,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.29685183],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.08207523],[112860.0,0.07231527],[112870.0,0.28368838],[112880.0,0.44352164]]]
["bitfinex","BTCUSD",1755820952662,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.29685183],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.08207523],[112860.0,0.09487041],[112870.0,0.28368838],[112880.0,0.44352164]]]
["bitfinex","BTCUSD",1755820953298,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.33624105],[112770.0,0.26301067]],[[112820.0,0.65364],[112850.0,0.08207523],[112860.0,0.09487041],[112870.0,0.28368838],[112880.0,0.44352164]]]
["bitfinex","BTCUSD",1755820953975,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.33624105],[112770.0,0.26301067]],[[112820.0,0.15364],[112850.0,0.0682],[112860.0,0.09487041],[112870.0,0.28368838],[112880.0,0.44352164]]]
["bitfinex","BTCUSD",1755820954106,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.33624105],[112770.0,0.26301067]],[[112820.0,0.16751525],[112840.0,0.5],[112850.0,0.0682],[112860.0,0.09487041],[112870.0,0.28368838]]]
["bitfinex","BTCUSD",1755820955229,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.33624105],[112770.0,0.26301067]],[[112820.0,0.16751525],[112840.0,0.5],[112850.0,0.0682],[112860.0,0.09487041],[112870.0,0.23571632]]]
["bitfinex","BTCUSD",1755820956798,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.15003824],[112770.0,0.25414307]],[[112820.0,0.16751525],[112840.0,0.5],[112850.0,0.0682],[112860.0,0.27209221],[112870.0,0.23571632]]]
["bitfinex","BTCUSD",1755820956988,[[112810.0,0.44359467],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.15003824],[112770.0,0.26301055]],[[112820.0,0.16751525],[112840.0,0.5],[112850.0,0.0682],[112860.0,0.31280927],[112870.0,0.25182994]]]
["bitfinex","BTCUSD",1755820957196,[[112810.0,0.40547068],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.08564902],[112770.0,0.27914413]],[[112820.0,0.16751525],[112840.0,0.5],[112850.0,0.09213964],[112860.0,0.28886963],[112870.0,0.27486867]]]
["bitfinex","BTCUSD",1755820957411,[[112810.0,0.37880768],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.16751525],[112850.0,0.09213964],[112860.0,0.28886963],[112870.0,0.27486867]]]
["bitfinex","BTCUSD",1755820957412,[[112810.0,0.37880768],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.16751525],[112850.0,0.09213964],[112860.0,0.33684169],[112870.0,0.22689661],[112890.0,0.30276182]]]
["bitfinex","BTCUSD",1755820957623,[[112810.0,0.37880768],[112800.0,0.15364],[112790.0,0.07043804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.16751525],[112850.0,0.09213964],[112860.0,0.28886963],[112870.0,0.27486867],[112890.0,0.30276182]]]
["bitfinex","BTCUSD",1755820958066,[[112810.0,0.37880768],[112800.0,0.180302],[112790.0,0.07043804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.16751525],[112850.0,0.09213964],[112860.0,0.28886963],[112870.0,0.27486867],[112890.0,0.30276182]]]
["bitfinex","BTCUSD",1755820958283,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.16751525],[112850.0,0.09213964],[112860.0,0.28886963],[112870.0,0.27486867],[112890.0,0.30276182]]]
["bitfinex","BTCUSD",1755820959144,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.15364],[112850.0,0.09213964],[112860.0,0.28886963],[112870.0,0.27486867],[112890.0,0.30276182]]]
["bitfinex","BTCUSD",1755820959344,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.15364],[112840.0,0.5],[112850.0,0.09213964],[112860.0,0.28886963],[112870.0,0.27486867]]]
["bitfinex","BTCUSD",1755820959601,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.15364],[112830.0,0.5],[112840.0,0.01387552],[112850.0,0.09213964],[112860.0,0.28886963]]]
["bitfinex","BTCUSD",1755820959837,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.15364],[112830.0,0.5],[112840.0,0.01387552],[112850.0,0.09213964],[112860.0,0.2888609]]]
["bitfinex","BTCUSD",1755820962166,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112830.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112930.0,0.36017756]]]
["bitfinex","BTCUSD",1755820962381,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112840.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112930.0,0.36017756]]]
["bitfinex","BTCUSD",1755820962609,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112830.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112930.0,0.36017756]]]
["bitfinex","BTCUSD",1755820962857,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112850.0,0.09213964],[112860.0,0.10278921],[112930.0,0.36017756]]]
["bitfinex","BTCUSD",1755820962858,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112840.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112930.0,0.36017756]]]
["bitfinex","BTCUSD",1755820963046,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112830.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112930.0,0.36017756]]]
["bitfinex","BTCUSD",1755820963252,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112840.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112930.0,0.36017756]]]
["bitfinex","BTCUSD",1755820963584,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112830.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112930.0,0.36017756]]]
["bitfinex","BTCUSD",1755820963805,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112840.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112870.0,0.28372842]]]
["bitfinex","BTCUSD",1755820964018,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112830.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112870.0,0.28372842]]]
["bitfinex","BTCUSD",1755820964219,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.15364],[112840.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112870.0,0.28372842]]]
["bitfinex","BTCUSD",1755820964553,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.16751545],[112830.0,0.5],[112850.0,0.09213964],[112860.0,0.10278921],[112870.0,0.28372842]]]
["bitfinex","BTCUSD",1755820964759,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.16751545],[112850.0,0.09213964],[112860.0,0.10278921],[112870.0,0.28372842],[116600.0,0.02]]]
["bitfinex","BTCUSD",1755820964931,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.16751545],[112850.0,0.09213964],[112860.0,0.10278921],[112870.0,0.28372842],[112970.0,0.34919875]]]
["bitfinex","BTCUSD",1755820965141,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.27185211],[112770.0,0.28801133]],[[112820.0,0.16751545],[112850.0,0.09213964],[112860.0,0.10278921],[112870.0,0.28372842],[112970.0,0.3531944]]]
["bitfinex","BTCUSD",1755820966577,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.16751545],[112850.0,0.09213964],[112860.0,0.28000017],[112870.0,0.28372842],[112930.0,0.18297646]]]
["bitfinex","BTCUSD",1755820967213,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.08564902],[112770.0,0.27914373]],[[112820.0,0.16751545],[112850.0,0.09213964],[112860.0,0.28000017],[112870.0,0.28372842],[112930.0,0.18297646]]]
["bitfinex","BTCUSD",1755820967435,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.16751545],[112850.0,0.09213964],[112860.0,0.28000017],[112870.0,0.28372842],[112930.0,0.18297646]]]
["bitfinex","BTCUSD",1755820969125,[[112810.0,0.37880768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.08564902],[112770.0,0.28801133]],[[112820.0,0.15364],[112850.0,0.09213964],[112860.0,0.28000017],[112870.0,0.28372842],[112930.0,0.18297646]]]
["bitfinex","BTCUSD",1755820969335,[[112810.0,0.37381768],[112800.0,0.026662],[112790.0,0.22383804],[112780.0,0.08564902],[112770.0,0.10179246]],[[112820.0,0.15364],[112840.0,0.5],[112850.0,0.26936707],[112860.0,0.28000017],[112870.0,0.28372842]]]
["bitfinex","BTCUSD",1755820969559,[[112810.0,0.03381768],[112800.0,0.029842],[112790.0,0.07043804],[112780.0,0.08564902],[112770.0,0.07679246]],[[112820.0,0.16196222],[112830.0,0.5],[112850.0,0.26936754],[112860.0,0.32797223],[112870.0,0.23575636]]]
["bitfinex","BTCUSD",1755820969806,[[112810.0,0.03381768],[112800.0,0.34318],[112790.0,0.22351804],[112780.0,0.0682],[112770.0,0.10179246]],[[112820.0,0.16196222],[112850.0,0.27822886],[112860.0,0.32797223],[112870.0,0.24640399],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820970021,[[112810.0,0.03381768],[112800.0,0.34318],[112790.0,0.25018304],[112780.0,0.0682],[112770.0,0.07679246]],[[112820.0,0.16196222],[112850.0,0.27822886],[112860.0,0.35463723],[112870.0,0.24640399],[112880.0,0.53238132]]]
["bitfinex","BTCUSD",1755820970238,[[112810.0,0.03381768],[112800.0,0.00318],[112790.0,0.25018304],[112780.0,0.0682],[112770.0,0.07679246]],[[112820.0,0.16196222],[112840.0,0.02393964],[112850.0,0.28614766],[112860.0,0.32277879],[112870.0,0.33526367]]]
["bitfinex","BTCUSD",1755820970480,[[112810.0,0.03381768],[112800.0,0.00318],[112790.0,0.25018304],[112780.0,0.0682],[112770.0,0.07679246]],[[112820.0,0.16196222],[112830.0,0.5],[112840.0,0.02393964],[112850.0,0.28614766],[112860.0,0.32277879]]]
["bitfinex","BTCUSD",1755820970688,[[112810.0,0.03381768],[112800.0,0.34318],[112790.0,0.25018304],[112780.0,0.0682],[112770.0,0.07679246]],[[112820.0,0.16196222],[112830.0,0.5],[112840.0,0.02393964],[112850.0,0.28614766],[112860.0,0.32277879]]]
["bitfinex","BTCUSD",1755820970913,[[112810.0,0.03381768],[112800.0,0.34318],[112790.0,0.09710304],[112770.0,0.07679246],[112760.0,0.29688385]],[[112820.0,0.16196222],[112830.0,0.5],[112840.0,0.02393964],[112850.0,0.28614766],[112860.0,0.32277879]]]
["bitfinex","BTCUSD",1755820971163,[[112810.0,0.03381768],[112790.0,0.10028304],[112780.0,0.15328],[112770.0,0.07679246],[112760.0,0.08564902]],[[112820.0,0.23640413],[112840.0,0.72422054],[112850.0,0.26591972],[112860.0,0.27480673],[112870.0,0.31222494]]]
["bitfinex","BTCUSD",1755820971392,[[112810.0,0.03381768],[112790.0,0.10028304],[112780.0,0.49328],[112770.0,0.07679246],[112760.0,0.11064902]],[[112820.0,0.25304979],[112830.0,0.02255514],[112840.0,0.25607898],[112850.0,0.23406128],[112860.0,0.31611127]]]
["bitfinex","BTCUSD",1755820971603,[[112810.0,0.03381768],[112790.0,0.10028304],[112780.0,0.49328],[112770.0,0.07679246],[112760.0,0.11064902]],[[112820.0,0.27222381],[112830.0,0.02255514],[112840.0,0.25607898],[112850.0,0.23406128],[112860.0,0.31611127]]]
["bitfinex","BTCUSD",1755820972735,[[112810.0,0.03281768],[112790.0,0.10028304],[112780.0,0.49328],[112770.0,0.07679246],[112760.0,0.11064902]],[[112820.0,0.27222381],[112830.0,0.02255514],[112840.0,0.25607898],[112850.0,0.23406128],[112860.0,0.31611127]]]
["bitfinex","BTCUSD",1755820972952,[[112810.0,0.02981768],[112790.0,0.10028304],[112780.0,0.49328],[112770.0,0.07679246],[112760.0,0.11064902]],[[112820.0,0.27222381],[112830.0,0.02255514],[112840.0,0.25607898],[112850.0,0.23406128],[112860.0,0.28944627]]]
["bitfinex","BTCUSD",1755820973312,[[112810.0,0.02981768],[112800.0,0.00318],[112790.0,0.09710304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.27222381],[112830.0,0.02255514],[112840.0,0.25607898],[112850.0,0.26072828],[112860.0,0.28944627]]]
["bitfinex","BTCUSD",1755820973515,[[112810.0,0.02981768],[112800.0,0.00318],[112790.0,0.09710304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.27222381],[112840.0,0.07883681],[112850.0,0.26072828],[112860.0,0.28944627],[112910.0,0.35460669]]]
["bitfinex","BTCUSD",1755820973715,[[112810.0,0.03081768],[112800.0,0.00318],[112790.0,0.09710304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.27222381],[112840.0,0.07883681],[112850.0,0.26072828],[112860.0,0.28944627],[112910.0,0.35460669]]]
["bitfinex","BTCUSD",1755820973716,[[112810.0,0.03081768],[112800.0,0.00318],[112790.0,0.09710304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.25028083],[112840.0,0.05579808],[112850.0,0.28328342],[112860.0,0.24862532],[112870.0,0.31222494]]]
["bitfinex","BTCUSD",1755820973926,[[112810.0,0.03081768],[112800.0,0.00318],[112790.0,0.09710304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.24403892],[112840.0,0.02393964],[112850.0,0.31514186],[112860.0,0.24862532],[112870.0,0.31222494]]]
["bitfinex","BTCUSD",1755820974341,[[112810.0,0.03181768],[112800.0,0.00318],[112790.0,0.09710304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.24403892],[112840.0,0.02393964],[112850.0,0.31514186],[112860.0,0.24862532],[112870.0,0.31222494]]]
["bitfinex","BTCUSD",1755820974746,[[112810.0,0.03081768],[112800.0,0.00318],[112790.0,0.09710304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.24403892],[112840.0,0.02393964],[112850.0,0.31514186],[112860.0,0.24862532],[112870.0,0.31222494]]]
["bitfinex","BTCUSD",1755820975202,[[112810.0,0.03181768],[112800.0,0.00318],[112790.0,0.09710304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.24403892],[112840.0,0.02393964],[112850.0,0.31514186],[112860.0,0.24862532],[112870.0,0.31222494]]]
["bitfinex","BTCUSD",1755820975973,[[112810.0,0.03181768],[112800.0,0.00318],[112790.0,0.09710304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.24403325],[112840.0,0.02393964],[112850.0,0.31514186],[112860.0,0.46182532],[112870.0,0.31222494]]]
["bitfinex","BTCUSD",1755820977667,[[112810.0,0.03181768],[112800.0,0.00318],[112790.0,0.09710304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.24403325],[112840.0,0.20118188],[112850.0,0.31514186],[112860.0,0.46182532],[112870.0,0.31222494]]]
["bitfinex","BTCUSD",1755820978966,[[112810.0,0.03181768],[112800.0,0.00318],[112790.0,0.36380304],[112780.0,0.49328],[112770.0,0.07679246]],[[112820.0,0.24403325],[112840.0,0.20118188],[112850.0,0.31514186],[112860.0,0.46182532],[112870.0,0.31222494]]]
["bitfinex","BTCUSD",1755820980132,[[112810.0,0.00248437],[112790.0,0.36698304],[112780.0,0.34],[112770.0,0.07679246],[112760.0,0.08564902]],[[112820.0,0.25026888],[112840.0,0.23304032],[112850.0,0.28328342],[112860.0,0.50749201],[112870.0,0.26655825]]]
["bitfinex","BTCUSD",1755820980380,[[112810.0,0.03181768],[112790.0,0.34031804],[112780.0,0.34],[112770.0,0.22983246],[112760.0,0.08564902]],[[112820.0,0.25026888],[112830.0,2.351022],[112840.0,0.23304032],[112850.0,0.28328342],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755820980628,[[112810.0,0.03181768],[112790.0,0.34031804],[112780.0,0.366668],[112770.0,0.22983246],[112760.0,0.08564902]],[[112820.0,3.10129088],[112840.0,0.23304032],[112850.0,0.28328342],[112860.0,0.57135169],[116630.0,0.03139647]]]
["bitfinex","BTCUSD",1755820980880,[[112810.0,0.03181768],[112800.0,0.00318],[112790.0,0.33713804],[112780.0,0.366668],[112770.0,0.22983246]],[[112820.0,3.10129088],[112840.0,0.23304032],[112850.0,0.28328342],[112860.0,0.57135169],[112920.0,3.19754376]]]
["bitfinex","BTCUSD",1755820982151,[[112810.0,0.03181768],[112800.0,0.00318],[112790.0,0.33713804],[112780.0,0.366668],[112770.0,0.22983246]],[[112820.0,2.43588971],[112840.0,0.17724224],[112850.0,0.232584],[112860.0,0.53935045],[112870.0,0.25067063]]]
["bitfinex","BTCUSD",1755820982416,[[112810.0,0.03181768],[112800.0,0.00318],[112790.0,0.33713804],[112780.0,0.366668],[112770.0,0.22983246]],[[112820.0,2.419262],[112830.0,0.212271],[112840.0,0.20390924],[112850.0,0.232584],[112860.0,0.53935045]]]
["bitfinex","BTCUSD",1755820982943,[[112810.0,0.03181768],[112790.0,0.34031804],[112780.0,0.366668],[112770.0,0.22983246],[112640.0,0.25041631]],[[112820.0,2.419262],[112830.0,0.212271],[112840.0,0.20390924],[112850.0,0.232584],[112860.0,0.53935045]]]
["bitfinex","BTCUSD",1755820983190,[[112810.0,0.03181768],[112790.0,0.34031804],[112780.0,0.366668],[112770.0,0.22983246],[112640.0,0.25041631]],[[112820.0,2.58888914],[112830.0,0.212271],[112840.0,0.20390924],[112850.0,0.26444244],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820983437,[[112810.0,0.03181768],[112790.0,0.34031804],[112780.0,0.366668],[112770.0,0.22983246],[112640.0,0.25041631]],[[112820.0,2.58888914],[112830.0,0.212271],[112840.0,0.20390924],[112850.0,0.232584],[112860.0,0.53935045]]]
["bitfinex","BTCUSD",1755820983681,[[112810.0,0.03181768],[112800.0,0.00318],[112790.0,0.33713804],[112780.0,0.366668],[112770.0,0.22983246]],[[112820.0,2.58888914],[112830.0,0.212271],[112840.0,0.22784888],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820983915,[[112810.0,0.00248437],[112800.0,0.03251331],[112790.0,0.33713804],[112780.0,0.366668],[112770.0,0.22983246]],[[112820.0,2.58888914],[112830.0,0.212271],[112840.0,0.22784888],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820984130,[[112810.0,0.03181768],[112800.0,0.00318],[112790.0,0.33713804],[112780.0,0.366668],[112770.0,0.22983246]],[[112820.0,2.60276608],[112830.0,0.5],[112840.0,0.22784888],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820984786,[[112810.0,0.00248437],[112800.0,0.02933331],[112790.0,0.34031804],[112780.0,0.366668],[112770.0,0.22971246]],[[112820.0,2.60276608],[112830.0,0.67725785],[112840.0,0.23671098],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820985007,[[112810.0,0.00248437],[112800.0,0.02933331],[112790.0,0.07361804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.60276608],[112830.0,0.67725785],[112840.0,0.23671098],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820985008,[[112810.0,0.00248437],[112800.0,0.02933331],[112790.0,0.07361804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.62192131],[112830.0,0.5],[112840.0,0.23671098],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820985278,[[112810.0,0.00248437],[112790.0,0.10295135],[112780.0,0.633368],[112770.0,0.22971246],[112740.0,0.63352433]],[[112820.0,2.62192131],[112830.0,0.5],[112840.0,0.23671098],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820985514,[[112810.0,0.00248437],[112800.0,0.03251331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.62192131],[112830.0,0.5],[112840.0,0.23671098],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820985732,[[112810.0,0.00248437],[112800.0,0.03251331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.60276608],[112830.0,0.5],[112840.0,0.23671098],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820986381,[[112810.0,0.00220598],[112800.0,0.03251331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.60276608],[112830.0,0.5],[112840.0,0.23671098],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820989077,[[112810.0,0.00220598],[112800.0,0.03251331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.58888886],[112830.0,0.5],[112840.0,0.23671098],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820990189,[[112810.0,0.00220598],[112800.0,0.03251331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.58888705],[112830.0,0.5],[112840.0,0.21004398],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820990432,[[112810.0,0.00220598],[112800.0,0.03251331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.58888705],[112830.0,0.5],[112840.0,0.20118188],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820990653,[[112810.0,0.00538598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.58888705],[112830.0,0.526669],[112840.0,0.20118188],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820991077,[[112810.0,0.00538598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,0.23786505],[112830.0,0.526669],[112840.0,0.17724224],[112850.0,0.232584],[112860.0,0.53935045]]]
["bitfinex","BTCUSD",1755820991298,[[112810.0,0.00538598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.39491505],[112830.0,0.526669],[112840.0,0.17724224],[112850.0,0.232584],[112860.0,0.53935045]]]
["bitfinex","BTCUSD",1755820991778,[[112810.0,0.00740598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.39471505],[112830.0,0.526669],[112850.0,0.232584],[112860.0,0.53935045],[112920.0,1.16072214]]]
["bitfinex","BTCUSD",1755820991974,[[112810.0,0.00740598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.39471505],[112830.0,0.526669],[112840.0,0.20118237],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820992398,[[112810.0,0.00740598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.39471522],[112830.0,0.026669],[112840.0,0.20118237],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820992816,[[112810.0,0.00740598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.633368],[112770.0,0.22971246]],[[112820.0,2.40859227],[112830.0,0.026669],[112840.0,0.20118237],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820993305,[[112810.0,0.00740598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.39196705],[112830.0,0.026669],[112840.0,0.20118237],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820993519,[[112810.0,0.00740598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.4085931],[112830.0,0.026669],[112840.0,0.20118237],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820993737,[[112810.0,0.00220598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.4085931],[112830.0,0.026669],[112840.0,0.20118237],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820993952,[[112810.0,0.00220598],[112800.0,0.03251331],[112790.0,0.07043804],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.42314187],[112830.0,0.026669],[112840.0,0.20118237],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820994602,[[112810.0,0.00220598],[112800.0,0.03251331],[112790.0,0.07043804],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.92314187],[112830.0,0.026669],[112840.0,0.20118237],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820995023,[[112810.0,0.00538598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.92314187],[112830.0,0.026669],[112840.0,0.20118237],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820995242,[[112810.0,0.00740598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.92314187],[112830.0,0.026669],[112840.0,0.20118423],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820995452,[[112810.0,0.00538598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.94230009],[112830.0,0.026669],[112840.0,0.20118423],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820996940,[[112810.0,0.00538598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.94230247],[112830.0,0.026669],[112840.0,0.20118423],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820998240,[[112810.0,0.00737598],[112800.0,0.02933331],[112790.0,0.07043804],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.94230247],[112830.0,0.026669],[112840.0,0.20118423],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820998670,[[112810.0,0.00737598],[112800.0,0.02933331],[112790.0,0.07265454],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.94230247],[112830.0,0.026669],[112840.0,0.02393964],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820999129,[[112810.0,0.00737598],[112800.0,0.02933331],[112790.0,0.07265454],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.92842542],[112830.0,0.026669],[112840.0,0.02393964],[112850.0,0.2405028],[112860.0,0.53479738]]]
["bitfinex","BTCUSD",1755820999346,[[112810.0,0.00737598],[112800.0,0.02933331],[112790.0,0.07265454],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.92842542],[112830.0,0.026669],[112840.0,0.02393964],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755820999995,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.07265454],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.92842542],[112830.0,0.026669],[112840.0,0.02393964],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755821000447,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.07265454],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.92842542],[112830.0,0.026669],[112840.0,0.20118184],[112850.0,0.2405028],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755821000935,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.07265454],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.92842542],[112830.0,0.026669],[112840.0,0.20118184],[112850.0,0.21794766],[112860.0,0.55546407]]]
["bitfinex","BTCUSD",1755821001157,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.07265454],[112780.0,0.366668],[112770.0,0.49641246]],[[112820.0,2.92842542],[112830.0,0.05060864],[112840.0,0.20910064],[112850.0,0.23406128],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821001597,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.07487104],[112780.0,0.34],[112770.0,0.49641246]],[[112820.0,2.92842542],[112830.0,0.02393964],[112840.0,0.20910056],[112850.0,0.23406128],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821001821,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.10153804],[112780.0,0.34],[112770.0,0.49641246]],[[112820.0,2.92842542],[112830.0,0.02393964],[112840.0,0.23576856],[112850.0,0.23406128],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821002041,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.10153804],[112780.0,0.34],[112770.0,0.49641246]],[[112820.0,2.92842542],[112830.0,0.02393964],[112840.0,0.05852644],[112850.0,0.23406128],[112860.0,0.550685]]]
["bitfinex","BTCUSD",1755821002453,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.10153804],[112780.0,0.34],[112770.0,0.49641246]],[[112820.0,2.94230243],[112830.0,0.02393964],[112840.0,0.05852644],[112850.0,0.23406128],[112860.0,0.550685]]]
["bitfinex","BTCUSD",1755821002668,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.10153804],[112780.0,0.6067],[112770.0,0.22971246]],[[112820.0,2.94234834],[112830.0,0.02393964],[112840.0,0.05852644],[112850.0,0.23406128],[112860.0,0.550685]]]
["bitfinex","BTCUSD",1755821003390,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.10153804],[112780.0,0.6067],[112770.0,0.22971246]],[[112820.0,2.94234834],[112830.0,0.02393964],[112840.0,0.05852644],[112850.0,0.23406128],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821005802,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.10153804],[112780.0,0.6067],[112770.0,0.22971246]],[[112820.0,2.9423755],[112830.0,0.02398172],[112840.0,0.05852644],[112850.0,0.23406128],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821006020,[[112810.0,0.00709756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.22971246]],[[112820.0,2.9423755],[112830.0,0.02398172],[112840.0,0.23576942],[112850.0,0.23406128],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821006918,[[112810.0,0.00510756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.22971246]],[[112820.0,2.9423755],[112830.0,0.02398172],[112840.0,0.23576942],[112850.0,0.23406128],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821007393,[[112810.0,0.00510756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.22971246]],[[112820.0,2.9423755],[112830.0,0.02398172],[112840.0,0.23576942],[112850.0,0.25661642],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821007642,[[112810.0,0.00192756],[112800.0,0.03228331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.07679246]],[[112820.0,2.9423755],[112830.0,0.02398172],[112840.0,0.23576942],[112850.0,0.25661642],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821007889,[[112810.0,0.00192756],[112800.0,0.03228331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.9423755],[112830.0,0.02398172],[112840.0,0.23576942],[112850.0,0.25661642],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821009277,[[112810.0,0.00192756],[112800.0,0.03228331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.9423755],[112830.0,0.02398172],[112840.0,0.28374148],[112850.0,0.20864436],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821009480,[[112810.0,0.00487756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.9423755],[112830.0,0.02398172],[112840.0,0.28374148],[112850.0,0.20864436],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821010514,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.9423755],[112830.0,0.02398172],[112840.0,0.28374148],[112850.0,0.20864436],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821010735,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.9423755],[112830.0,0.02398172],[112840.0,0.1064985],[112850.0,0.20864436],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821011806,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.92780472],[112830.0,0.02398172],[112840.0,0.1064985],[112850.0,0.20864436],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821012042,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.95071895],[112830.0,0.02398172],[112840.0,0.1064985],[112850.0,0.20864436],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821012691,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.95071895],[112830.0,0.02398172],[112840.0,0.1064985],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821013285,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.95071895],[112830.0,0.02398172],[112840.0,0.28374065],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821013705,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.95071985],[112830.0,0.02398172],[112840.0,0.28374065],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821014351,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.95071985],[112830.0,0.02398172],[112840.0,0.1064985],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821014752,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.95071985],[112830.0,0.02398172],[112840.0,0.28374135],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821015243,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.28374135],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821016144,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.34349246]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.1064985],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821016373,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.41173246]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.1064985],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821016557,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.34],[112770.0,0.41173246]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.28374182],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821017345,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.28374182],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821018122,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.1064985],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821019656,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.28374116],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821020156,[[112810.0,0.03620087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[110000.0,2.53916043]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.28374116],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821020364,[[112810.0,0.03620087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.34725648]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.28374116],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821020575,[[112810.0,0.03620087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35612487]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.28374116],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821020797,[[112810.0,0.03620087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.34725648]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.28374116],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821021012,[[112810.0,0.03620087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.16988902]],[[112820.0,2.95071986],[112830.0,0.02398172],[112840.0,0.28374116],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821021247,[[112810.0,0.03620087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.16988902]],[[112820.0,2.91948219],[112830.0,0.02398172],[112840.0,0.28374116],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821021469,[[112810.0,0.03620087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.16988902]],[[112820.0,2.95072132],[112830.0,0.02398172],[112840.0,0.28374116],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821021685,[[112810.0,0.03620087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.17875741]],[[112820.0,2.95072132],[112830.0,0.02398172],[112840.0,0.28374116],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821022115,[[112810.0,0.03620087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35612503]],[[112820.0,2.95072132],[112830.0,0.02398172],[112840.0,0.28374116],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821023155,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95072132],[112830.0,0.02398172],[112840.0,0.28374106],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821023364,[[112810.0,0.03620087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[109990.0,0.00404]],[[112820.0,2.95072132],[112830.0,0.02398172],[112840.0,0.28374106],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821023558,[[112810.0,0.00686756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95072132],[112830.0,0.02398172],[112840.0,0.28374106],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821023821,[[112810.0,0.03421087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.16988902]],[[112820.0,2.95072132],[112830.0,0.02398172],[112840.0,0.28374106],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821024037,[[112810.0,0.03126087],[112800.0,0.00295],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95072132],[112830.0,0.02398172],[112840.0,0.3062962],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821024237,[[112810.0,0.03126087],[112800.0,0.00295],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95072132],[112830.0,0.05584016],[112840.0,0.27443776],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821024948,[[112810.0,0.03421087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112650.0,0.0009]],[[112820.0,2.95072132],[112830.0,0.05584016],[112840.0,0.27443776],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821025122,[[112810.0,0.03421087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112660.0,0.29954006]],[[112820.0,2.95072132],[112830.0,0.05584016],[112840.0,0.27443776],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821025527,[[112810.0,0.03421087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112690.0,0.43455818]],[[112820.0,2.95072132],[112830.0,0.05584016],[112840.0,0.27443776],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821025528,[[112810.0,0.03421087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112690.0,0.43455818]],[[112820.0,2.95072132],[112830.0,0.05584016],[112840.0,0.27443748],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821025748,[[112810.0,0.03421087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112740.0,0.23622433]],[[112820.0,2.95072132],[112830.0,0.05584016],[112840.0,0.27443748],[112850.0,0.18608922],[112860.0,0.57135169]]]
["bitfinex","BTCUSD",1755821025956,[[112810.0,0.03421087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112740.0,0.23622433]],[[112820.0,2.95072132],[112830.0,0.05584016],[112840.0,0.27443748],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821027423,[[112810.0,0.03421087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112740.0,0.23622433]],[[112820.0,2.95072144],[112830.0,0.05584016],[112840.0,0.27443748],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821027860,[[112810.0,0.03630087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35612388]],[[112820.0,2.95072144],[112830.0,0.05584016],[112840.0,0.0971952],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821028048,[[112810.0,0.03630087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35612388]],[[112820.0,2.95072144],[112830.0,0.05584016],[112840.0,0.27443756],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821028674,[[112810.0,0.00696756],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95072144],[112830.0,0.05584016],[112840.0,0.0971952],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821028888,[[112810.0,0.03630087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[111160.0,0.00074884]],[[112820.0,2.95072144],[112830.0,0.05584016],[112840.0,0.0971952],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821029311,[[112810.0,0.03630087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[111160.0,0.00963594]],[[112820.0,2.95072144],[112830.0,0.05584016],[112840.0,0.0971952],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821029521,[[112810.0,0.03630087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112380.0,0.03137702]],[[112820.0,2.95072144],[112830.0,0.05584016],[112840.0,0.0971952],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821029725,[[112810.0,0.03630087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.17875741]],[[112820.0,2.95072144],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821029969,[[112810.0,0.03126087],[112800.0,0.00324],[112790.0,0.026667],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95072144],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821030201,[[112810.0,0.03450087],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112750.0,0.76946741]],[[112820.0,2.95072144],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821030410,[[112810.0,0.03450087],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112750.0,0.76946741]],[[112820.0,2.9423909],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821030618,[[112810.0,0.03450087],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112750.0,0.76946741]],[[112820.0,2.95072214],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821031145,[[112810.0,0.03450087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112750.0,0.76946741]],[[112820.0,2.95072214],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821031358,[[112810.0,0.03450087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112750.0,0.76946741]],[[112820.0,2.95072213],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821033083,[[112810.0,0.03450087],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112750.0,0.76946741]],[[112820.0,2.95072213],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821033733,[[112810.0,0.03450087],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112750.0,0.76946741]],[[112820.0,2.95072343],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821034381,[[112810.0,0.03450087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112750.0,0.76946741]],[[112820.0,2.95072343],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821034597,[[112810.0,0.03450087],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35612521]],[[112820.0,2.95072343],[112830.0,0.05584016],[112840.0,0.2744379],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821034809,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35612521]],[[112820.0,2.95072343],[112830.0,0.02398172],[112840.0,0.12905364],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821035472,[[112810.0,0.0068404],[112800.0,0.02933331],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95072343],[112830.0,0.02398172],[112840.0,0.30629637],[112850.0,0.18608922],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821035684,[[112810.0,0.03617371],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112460.0,0.05781186]],[[112820.0,2.95072343],[112830.0,0.02398172],[112840.0,0.30629637],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821035890,[[112810.0,0.03617371],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112660.0,0.04487726]],[[112820.0,2.95072343],[112830.0,0.02398172],[112840.0,0.30629637],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821036714,[[112810.0,0.03617371],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112660.0,0.04487726]],[[112820.0,2.95072449],[112830.0,0.02398172],[112840.0,0.30629637],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821037327,[[112810.0,0.03617371],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112660.0,0.04487726]],[[112820.0,2.95072449],[112830.0,0.05584016],[112840.0,0.27443793],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821038303,[[112810.0,0.0068404],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.95072449],[112830.0,0.05584016],[112840.0,0.27443793],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821038720,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.34725653]],[[112820.0,2.95072449],[112830.0,0.05584016],[112840.0,0.27443793],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821038941,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35612492]],[[112820.0,2.95072449],[112830.0,0.05584016],[112840.0,0.27443793],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821039691,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.16988902]],[[112820.0,2.95072449],[112830.0,0.05584016],[112840.0,0.27443793],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821039902,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.16988902]],[[112820.0,2.95072899],[112830.0,0.05584016],[112840.0,0.27443793],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821040343,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.16988902]],[[112820.0,2.9507309],[112830.0,0.05584016],[112840.0,0.27443793],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821040570,[[112810.0,0.03408371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.01744902]],[[112820.0,2.9507309],[112830.0,0.05584016],[112840.0,0.27443793],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821040784,[[112810.0,0.03408371],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.17004902]],[[112820.0,2.9507309],[112830.0,0.05584016],[112840.0,0.27443793],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821040998,[[112810.0,0.03084371],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.17004902]],[[112820.0,2.9507309],[112830.0,0.05584016],[112840.0,0.27443793],[112850.0,0.20912482],[112860.0,0.54831296]]]
["bitfinex","BTCUSD",1755821041215,[[112810.0,0.03084371],[112800.0,0.00324],[112790.0,0.09710504],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.7614349],[112830.0,0.02398172],[112840.0,0.25832431],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821041665,[[112810.0,0.03408371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112660.0,0.04487726]],[[112820.0,2.7614349],[112830.0,0.02398172],[112840.0,0.25832431],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821041891,[[112810.0,0.03408371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112690.0,0.07971194]],[[112820.0,2.76143488],[112830.0,0.02398172],[112840.0,0.08108158],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821042105,[[112810.0,0.0068404],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.76143488],[112830.0,0.02398172],[112840.0,0.25832631],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821042314,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35628371]],[[112820.0,2.76143488],[112830.0,0.02398172],[112840.0,0.25832439],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821042979,[[112810.0,0.0068404],[112800.0,0.02933331],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.76143488],[112830.0,0.02398172],[112840.0,0.25832425],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821043215,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.17004902]],[[112820.0,2.76143488],[112830.0,0.02398172],[112840.0,0.25832425],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821043408,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.17891741]],[[112820.0,2.76143488],[112830.0,0.02398172],[112840.0,0.25832425],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821044669,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.17004902]],[[112820.0,2.76143488],[112830.0,0.02398172],[112840.0,0.25832425],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821045546,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.17891741]],[[112820.0,2.76143488],[112830.0,0.02398172],[112840.0,0.25832425],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821045771,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35628486]],[[112820.0,2.76143488],[112830.0,0.02398172],[112840.0,0.08108158],[112850.0,0.25709688],[112860.0,0.48445328]]]
["bitfinex","BTCUSD",1755821045984,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35628486]],[[112820.0,2.76143488],[112830.0,0.02398172],[112840.0,0.05852644],[112850.0,0.25709688],[112860.0,0.50700842]]]
["bitfinex","BTCUSD",1755821046201,[[112810.0,0.03617371],[112790.0,0.09932154],[112780.0,0.6067],[112770.0,0.14503246],[112760.0,0.35628486]],[[112820.0,2.60863488],[112830.0,0.02398172],[112840.0,0.05852644],[112850.0,0.25709688],[112860.0,0.50700842]]]
["bitfinex","BTCUSD",1755821046410,[[112810.0,0.0068404],[112800.0,0.02933331],[112790.0,0.10153804],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.76119488],[112830.0,0.02398172],[112840.0,0.05852644],[112850.0,0.25709688],[112860.0,0.50700842]]]
["bitfinex","BTCUSD",1755821046679,[[112810.0,0.03617371],[112790.0,0.10153804],[112780.0,0.6067],[112770.0,0.14503246],[111160.0,0.00963594]],[[112820.0,2.76119488],[112830.0,0.02398172],[112840.0,0.05852644],[112850.0,0.25709688],[112860.0,0.50700842]]]
["bitfinex","BTCUSD",1755821046896,[[112810.0,0.03617371],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246],[111160.0,0.00074884]],[[112820.0,2.76119488],[112830.0,0.02398172],[112840.0,0.03185844],[112850.0,0.25709688],[112860.0,0.50700842]]]
["bitfinex","BTCUSD",1755821047151,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.60863488],[112830.0,0.05064872],[112840.0,0.03185844],[112850.0,0.25709688],[112860.0,0.50700842]]]
["bitfinex","BTCUSD",1755821047363,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.76119488],[112830.0,0.05064872],[112840.0,0.03185844],[112850.0,0.25709688],[112860.0,0.50700842]]]
["bitfinex","BTCUSD",1755821047799,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.76119488],[112830.0,0.05064872],[112840.0,0.03185844],[112850.0,0.23406128],[112860.0,0.50700842]]]
["bitfinex","BTCUSD",1755821048027,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.72994619],[112830.0,0.05064872],[112840.0,0.03185844],[112850.0,0.23406128],[112860.0,0.50700842]]]
["bitfinex","BTCUSD",1755821048239,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.76119484],[112830.0,0.05064872],[112840.0,0.03185844],[112850.0,0.23406128],[112860.0,0.48634173]]]
["bitfinex","BTCUSD",1755821048460,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,2.76119484],[112830.0,0.05064872],[112840.0,0.03185844],[112850.0,0.23406128],[112860.0,0.50700842]]]
["bitfinex","BTCUSD",1755821049238,[[112810.0,0.04245778],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,0.79344084],[112830.0,0.026667],[112840.0,0.02398172],[112850.0,0.21794766],[112860.0,0.55498048]]]
["bitfinex","BTCUSD",1755821049452,[[112810.0,0.04245778],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.15390006]],[[112820.0,0.79344084],[112840.0,0.02398172],[112850.0,0.21794766],[112860.0,0.55498048]]]
["bitfinex","BTCUSD",1755821049453,[[112810.0,0.04245778],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.15390006]],[[112820.0,0.79336084],[112840.0,0.02398172],[112850.0,0.2179479],[112860.0,0.50931379],[112870.0,0.22769857]]]
["bitfinex","BTCUSD",1755821049673,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,0.79336084],[112840.0,0.02398172],[112850.0,0.21794742],[112860.0,0.50931379],[112870.0,0.22769857]]]
["bitfinex","BTCUSD",1755821049874,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,0.79336084],[112840.0,0.05064772],[112850.0,0.21794742],[112860.0,0.50931379],[112870.0,0.22769857]]]
["bitfinex","BTCUSD",1755821050077,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.32238419]],[[112820.0,0.79336084],[112840.0,0.05064772],[112850.0,0.03185844],[112860.0,0.50931379],[112870.0,0.25073417]]]
["bitfinex","BTCUSD",1755821050277,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.33125179]],[[112820.0,0.64088084],[112840.0,0.05064772],[112850.0,0.03185844],[112860.0,0.50931379],[112870.0,0.25073417]]]
["bitfinex","BTCUSD",1755821050594,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.33125179]],[[112820.0,0.79336084],[112840.0,0.05064772],[112850.0,0.03185844],[112860.0,0.50931379],[112870.0,0.25073417]]]
["bitfinex","BTCUSD",1755821050802,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.32238419]],[[112820.0,0.79336084],[112840.0,0.05064772],[112850.0,0.03185844],[112860.0,0.50931379],[112870.0,0.25073417]]]
["bitfinex","BTCUSD",1755821050995,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,0.79336084],[112830.0,0.02398172],[112840.0,0.05852444],[112850.0,0.23406041],[112860.0,0.52520141]]]
["bitfinex","BTCUSD",1755821051195,[[112810.0,0.03617371],[112800.0,0.026667],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.14503246]],[[112820.0,0.57264084],[112830.0,0.02398172],[112840.0,0.05852444],[112850.0,0.04797206],[112860.0,0.52520141]]]
["bitfinex","BTCUSD",1755821051400,[[112810.0,0.03617371],[112790.0,0.07043804],[112780.0,0.6067],[112770.0,0.35624848],[112760.0,0.35628486]],[[112820.0,0.72508084],[112840.0,0.12408016],[112850.0,0.04797206],[112860.0,0.43878659],[112870.0,0.24991531]]]
["bitfinex","BTCUSD",1755821051600,[[112810.0,0.06283771],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.35624848],[112760.0,0.35628486]],[[112820.0,0.66910277],[112840.0,0.09222172],[112850.0,0.05852244],[112860.0,0.48675865],[112870.0,0.270582]]]
["bitfinex","BTCUSD",1755821051842,[[112810.0,0.06912148],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.35624848],[112760.0,0.35628486]],[[112820.0,0.66910277],[112840.0,0.09222172],[112850.0,0.05852244],[112860.0,0.48675865],[112870.0,0.270582]]]
["bitfinex","BTCUSD",1755821052314,[[112810.0,0.06912148],[112790.0,0.07487104],[112780.0,0.6067],[112770.0,0.35624848],[112760.0,0.35628486]],[[112820.0,0.66910277],[112840.0,0.09222172],[112850.0,0.05852244],[112860.0,0.48675865],[112870.0,0.24991531]]]
["bitfinex","BTCUSD",1755821052764,[[112810.0,0.06912148],[112790.0,0.34157104],[112780.0,0.52620246],[112770.0,0.35624848],[112760.0,0.80358486]],[[112820.0,0.66910277],[112840.0,0.09222172],[112850.0,0.05852244],[112860.0,0.48675865],[112870.0,0.24991531]]]
["bitfinex","BTCUSD",1755821052765,[[112810.0,0.06912148],[112790.0,0.34157104],[112780.0,0.52620246],[112770.0,0.35624848],[112760.0,0.80358486]],[[112820.0,0.66910277],[112840.0,0.09222172],[112850.0,0.05852244],[112860.0,0.30954769],[112870.0,0.24991531]]]
["bitfinex","BTCUSD",1755821052965,[[112810.0,0.06912148],[112800.0,0.00221631],[112790.0,0.33713804],[112780.0,0.52620246],[112770.0,0.35624848]],[[112820.0,0.66910277],[112840.0,0.09222172],[112850.0,0.05852244],[112860.0,0.30954769],[112870.0,0.24991531]]]
["bitfinex","BTCUSD",1755821053382,[[112810.0,0.07133759],[112800.0,0.34221631],[112790.0,0.48953804],[112780.0,0.21120246],[112770.0,0.33124848]],[[112820.0,0.66906277],[112840.0,0.09222172],[112850.0,0.03185844],[112860.0,0.30954769],[112870.0,0.17719507]]]
["bitfinex","BTCUSD",1755821053604,[[112810.0,0.07133759],[112800.0,0.34],[112790.0,0.48953804],[112780.0,0.21120246],[112770.0,0.33124848]],[[112820.0,0.66906277],[112840.0,0.06824],[112850.0,0.02398172],[112860.0,0.32009507],[112870.0,0.22516713]]]
["bitfinex","BTCUSD",1755821053811,[[112810.0,0.07133759],[112800.0,0.34],[112790.0,0.48953804],[112780.0,0.21120246],[112770.0,0.33124848]],[[112820.0,0.6607298],[112840.0,0.06824],[112850.0,0.02398172],[112860.0,0.32009507],[112870.0,0.22516713]]]
["bitfinex","BTCUSD",1755821054008,[[112810.0,0.14177563],[112800.0,0.34],[112790.0,0.49840407],[112780.0,0.21120246],[112770.0,0.33124848]],[[112820.0,0.6607298],[112840.0,0.06824],[112860.0,0.34407679],[112870.0,0.04797206],[112880.0,0.63374241]]]
["bitfinex","BTCUSD",1755821054280,[[112810.0,0.14177563],[112800.0,0.34],[112790.0,0.48953804],[112780.0,0.21120246],[112770.0,0.33124848]],[[112820.0,0.6607298],[112840.0,0.06824],[112860.0,0.34407679],[112870.0,0.04797206],[112880.0,0.63374241]]]
["bitfinex","BTCUSD",1755821054481,[[112810.0,0.40847563],[112800.0,0.34],[112790.0,0.40015853],[112780.0,0.21120246],[112770.0,0.77854848]],[[112820.0,0.6607298],[112840.0,0.06824],[112860.0,0.31221835],[112870.0,0.25702635],[112880.0,0.63374241]]]
["bitfinex","BTCUSD",1755821054684,[[112810.0,0.33582148],[112800.0,0.34],[112790.0,0.22283804],[112780.0,0.21120246],[112770.0,0.77854848]],[[112820.0,0.6607298],[112840.0,0.06824],[112860.0,0.28555735],[112870.0,0.25702635],[112880.0,0.67806164]]]
["bitfinex","BTCUSD",1755821054895,[[112810.0,0.32953771],[112800.0,0.34],[112780.0,0.20233249],[112770.0,0.86047044],[112720.0,0.02992127]],[[112820.0,0.67456513],[112840.0,0.06824],[112860.0,0.30811249],[112870.0,0.30672395],[112880.0,0.69872833]]]
["bitfinex","BTCUSD",1755821055239,[[112810.0,0.32953771],[112800.0,0.34],[112780.0,0.2816406],[112770.0,0.86047044],[112720.0,0.20727805]],[[112820.0,0.67456513],[112840.0,0.06824],[112860.0,0.30811249],[112870.0,0.30672395],[112880.0,0.69872833]]]
["bitfinex","BTCUSD",1755821055691,[[112810.0,0.32953771],[112800.0,0.34],[112780.0,0.2816406],[112770.0,0.86047044],[112720.0,0.20727805]],[[112820.0,0.67456513],[112840.0,0.06824],[112860.0,0.33997093],[112870.0,0.27486551],[112880.0,0.69872833]]]
["bitfinex","BTCUSD",1755821055904,[[112810.0,0.32953771],[112800.0,0.34],[112780.0,0.22639804],[112770.0,0.54689442],[112720.0,0.20727805]],[[112820.0,0.67456513],[112840.0,0.06824],[112860.0,0.33997093],[112870.0,0.27486551],[112880.0,0.69872833]]]
["bitfinex","BTCUSD",1755821055905,[[112810.0,0.32953771],[112800.0,0.34],[112780.0,0.22639804],[112770.0,0.54689442],[112760.0,0.2536837]],[[112820.0,0.67456513],[112840.0,0.06824],[112850.0,0.17722888],[112860.0,0.52604492],[112870.0,0.27486551]]]
["bitfinex","BTCUSD",1755821056118,[[112810.0,0.32953771],[112800.0,0.34],[112780.0,0.22639804],[112770.0,0.55576202],[112760.0,0.2536837]],[[112820.0,0.67456513],[112840.0,0.06824],[112850.0,0.17722888],[112860.0,0.52604492],[112870.0,0.27486551]]]
["bitfinex","BTCUSD",1755821056119,[[112810.0,0.32953771],[112800.0,0.34],[112780.0,0.22639804],[112770.0,0.55576202],[112760.0,0.2536837]],[[112820.0,0.68288128],[112840.0,0.06824],[112850.0,0.02398172],[112860.0,0.5020632],[112870.0,0.27486551]]]
["bitfinex","BTCUSD",1755821056337,[[112810.0,0.32953771],[112800.0,0.34],[112780.0,0.22639804],[112770.0,0.73311414],[112760.0,0.2536837]],[[112820.0,0.68288128],[112840.0,0.06824],[112850.0,0.02398172],[112860.0,0.5020632],[112870.0,0.27486551]]]
["bitfinex","BTCUSD",1755821056546,[[112810.0,0.32953771],[112800.0,0.34],[112780.0,0.22639804],[112770.0,0.54689442],[112760.0,0.2536837]],[[112820.0,0.68288128],[112840.0,0.06824],[112850.0,0.02398172],[112860.0,0.5020632],[112870.0,0.27486551]]]
["bitfinex","BTCUSD",1755821056772,[[112810.0,0.32953771],[112800.0,0.34],[112780.0,0.22639804],[112770.0,0.54689442],[112760.0,0.2536837]],[[112820.0,0.68288128],[112840.0,0.06824],[112850.0,0.2012084],[112860.0,0.5020632],[112870.0,0.27486551]]]
["bitfinex","BTCUSD",1755821056982,[[112810.0,0.32744771],[112800.0,0.34],[112780.0,0.07043804],[112770.0,0.54689442],[112760.0,0.02631741]],[[112820.0,0.68288128],[112840.0,0.06824],[112850.0,0.2012084],[112860.0,0.55003526],[112870.0,0.22689345]]]
["bitfinex","BTCUSD",1755821057188,[[112810.0,0.32744771],[112800.0,0.34],[112780.0,0.22671804],[112770.0,0.54689442],[112760.0,0.25368023]],[[112820.0,0.68288128],[112840.0,0.06824],[112850.0,0.23306684],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821057377,[[112810.0,0.32744771],[112800.0,0.34],[112780.0,0.22671804],[112770.0,0.54689442],[112760.0,0.20368023]],[[112820.0,0.67456513],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821057579,[[112810.0,0.32744771],[112800.0,0.34],[112780.0,0.22671804],[112770.0,0.54689442],[112760.0,0.20368023]],[[112820.0,0.68288041],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821058237,[[112810.0,0.32744771],[112800.0,0.34],[112780.0,0.22671804],[112770.0,0.54689442],[112760.0,0.25368023]],[[112820.0,0.68288041],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821058877,[[112810.0,0.06074771],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.70098023]],[[112820.0,0.68288041],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821059076,[[112810.0,0.0314144],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.65098023]],[[112820.0,0.68288041],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821059295,[[112810.0,0.06074771],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.70098023]],[[112820.0,0.68288041],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821059721,[[112810.0,0.09436379],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.70098023]],[[112820.0,0.68288041],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821060563,[[112810.0,0.09436379],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.70098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821061117,[[112810.0,0.09408573],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.70098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821061528,[[112810.0,0.09624573],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.10846202],[112760.0,0.70098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821061757,[[112810.0,0.09624573],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.10846202],[112760.0,0.70098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821062775,[[112810.0,0.09624573],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.28581331],[112760.0,0.70098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821062988,[[112810.0,0.09624573],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.70098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821063420,[[112810.0,0.09624573],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.65098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821063833,[[112810.0,0.06691242],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.65098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821064015,[[112810.0,0.09624573],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.65098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821066009,[[112810.0,0.09624573],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.65098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821066191,[[112810.0,0.09624573],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.10846202],[112760.0,0.65098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821066445,[[112810.0,0.09624573],[112800.0,0.6067],[112780.0,0.22671804],[112770.0,0.09959442],[112760.0,0.65098023]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821066628,[[112810.0,0.09624573],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.19481375]],[[112820.0,0.68287975],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821066852,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821067057,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.09222172],[112850.0,0.23575012],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821067376,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821067926,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.28581345],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821068359,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821068803,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.10846202],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821068988,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821069320,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821069772,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821070147,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.51817682],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821070362,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821070984,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.10846202],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.06824],[112850.0,0.25973184],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821071206,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.09222172],[112850.0,0.23575012],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821071835,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.09222172],[112850.0,0.23575012],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821072064,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.10846202],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.09222172],[112850.0,0.23575012],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821072277,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.68288018],[112840.0,0.09222172],[112850.0,0.23575012],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821072797,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.6828824],[112840.0,0.09222172],[112850.0,0.23575012],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821073634,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.6828824],[112840.0,0.09222172],[112850.0,0.23575012],[112860.0,0.51817682],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821073812,[[112810.0,0.06262965],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.6828824],[112840.0,0.09222172],[112850.0,0.23575012],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821074335,[[112810.0,0.06245371],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.09959442],[112760.0,0.20368214]],[[112820.0,0.6828824],[112840.0,0.09222172],[112850.0,0.23575012],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821075581,[[112810.0,0.06245371],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.10846202],[112760.0,0.20368214]],[[112820.0,0.6828824],[112840.0,0.09222172],[112850.0,0.23575012],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821075804,[[112810.0,0.06245371],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.28581357],[112760.0,0.20368214]],[[112820.0,0.6828824],[112840.0,0.09222172],[112850.0,0.05852344],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821076033,[[112810.0,0.06245371],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.28581357],[112760.0,0.20368214]],[[112820.0,0.5305224],[112840.0,0.09222172],[112850.0,0.05852344],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821076268,[[112810.0,0.06466982],[112800.0,0.34],[112780.0,0.49341804],[112770.0,0.28581357],[112760.0,0.20368214]],[[112820.0,0.68596445],[112840.0,0.09222172],[112850.0,0.05852344],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821076496,[[112810.0,0.1051368],[112800.0,0.49532],[112780.0,0.33713804],[112770.0,0.28581357],[112760.0,0.20368214]],[[112820.0,0.68584445],[112840.0,0.09222172],[112850.0,0.05852344],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821076696,[[112810.0,0.1051368],[112800.0,0.76202],[112780.0,0.07043804],[112770.0,0.28581357],[112760.0,0.65098214]],[[112820.0,0.68584445],[112840.0,0.09222172],[112850.0,0.05852344],[112860.0,0.49562168],[112870.0,0.26409113]]]
["bitfinex","BTCUSD",1755821076926,[[112810.0,0.1051368],[112800.0,0.76202],[112780.0,0.07043804],[112770.0,0.28581357],[112760.0,0.65098214]],[[112820.0,0.68584445],[112840.0,0.06824],[112850.0,0.08250516],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821077444,[[112810.0,0.06466982],[112800.0,0.76202],[112780.0,0.07043804],[112770.0,0.28581357],[112760.0,0.65098214]],[[112820.0,0.68584445],[112840.0,0.06824],[112850.0,0.08250516],[112860.0,0.49562168],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821077682,[[112810.0,0.06466982],[112800.0,0.76202],[112780.0,0.25663748],[112770.0,0.28581357],[112760.0,0.65098214]],[[112820.0,0.53052445],[112840.0,0.06824],[112850.0,0.08250516],[112860.0,0.09634769],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821077908,[[112810.0,0.06466982],[112800.0,0.76202],[112780.0,0.24777066],[112770.0,0.28581357],[112760.0,0.65098214]],[[112820.0,0.68584445],[112840.0,0.06824],[112850.0,0.08250516],[112860.0,0.28241914],[112870.0,0.20023145]]]
["bitfinex","BTCUSD",1755821078136,[[112810.0,0.06466982],[112800.0,0.76202],[112780.0,0.25664021],[112770.0,0.28581357],[112760.0,0.65098214]],[[112820.0,0.68584445],[112840.0,0.06824],[112850.0,0.05064672],[112860.0,0.30541871],[112870.0,0.2090912]]]
["bitfinex","BTCUSD",1755821078620,[[112810.0,0.06466982],[112800.0,0.76202],[112780.0,0.25664021],[112770.0,0.28581357],[112760.0,0.65098214]],[[112820.0,0.68584445],[112840.0,0.06824],[112850.0,0.08250516],[112860.0,0.27356027],[112870.0,0.2090912]]]
["bitfinex","BTCUSD",1755821078805,[[112810.0,0.06466982],[112800.0,0.76202],[112780.0,0.25664021],[112770.0,0.28581357],[112760.0,0.65098214]],[[112820.0,0.68584445],[112840.0,0.06824],[112850.0,0.05584016],[112860.0,0.09634769],[112870.0,0.2090912]]]
["bitfinex","BTCUSD",1755821079279,[[112810.0,0.06466982],[112800.0,0.76202],[112780.0,0.25664021],[112770.0,0.28581357],[112760.0,0.65098214]],[[112820.0,0.68584445],[112840.0,0.06824],[112850.0,0.05584016],[112860.0,0.12301169],[112870.0,0.2090912]]]
["bitfinex","BTCUSD",1755821079506,[[112810.0,0.06466982],[112800.0,0.6067],[112790.0,0.15524],[112780.0,0.07043804],[112770.0,0.28581357]],[[112820.0,0.68584445],[112840.0,0.06824],[112850.0,0.05584016],[112860.0,0.30022252],[112870.0,0.2090912]]]
["bitfinex","BTCUSD",1755821080567,[[112810.0,0.06466982],[112800.0,0.6067],[112790.0,0.15524],[112780.0,0.25664071],[112770.0,0.28581357]],[[112820.0,0.68584445],[112840.0,0.06824],[112850.0,0.05584016],[112860.0,0.30022252],[112870.0,0.2090912]]]
["bitfinex","BTCUSD",1755821081035,[[112810.0,0.06466982],[112800.0,0.6067],[112790.0,0.15524],[112780.0,0.07043804],[112770.0,0.28581357]],[[112820.0,0.68584445],[112840.0,0.06824],[112850.0,0.05584016],[112860.0,0.30022252],[112870.0,0.2090912]]]
["bitfinex","BTCUSD",1755821081733,[[112810.0,0.06466982],[112800.0,0.6067],[112790.0,0.15524],[112780.0,0.25664098],[112770.0,0.28581357]],[[112820.0,0.68548445],[112840.0,0.06824],[112850.0,0.05584016],[112860.0,0.12301169],[112870.0,0.1860556]]]
["bitfinex","BTCUSD",1755821081942,[[112810.0,0.06466982],[112800.0,0.6067],[112790.0,0.15524],[112780.0,0.28164098],[112770.0,0.26081357]],[[112820.0,0.68548445],[112840.0,0.06824],[112850.0,0.02398172],[112860.0,0.15487013],[112870.0,0.1860556]]]
["bitfinex","BTCUSD",1755821082149,[[112810.0,0.74402397],[112800.0,0.34],[112790.0,0.37500579],[112780.0,0.70394098],[112770.0,0.26081357]],[[112820.0,0.53052445],[112840.0,0.06824],[112850.0,0.02398172],[112860.0,0.13742111],[112880.0,0.45428421]]]
["bitfinex","BTCUSD",1755821082355,[[112810.0,0.9814214],[112790.0,0.22863182],[112780.0,0.70394098],[112770.0,0.31081357],[112760.0,0.18623312]],[[112820.0,0.5083298],[112840.0,0.06824],[112860.0,0.05490833],[112870.0,0.0798305],[112880.0,0.46314317]]]
["bitfinex","BTCUSD",1755821082582,[[112810.0,0.9814214],[112790.0,0.22863182],[112780.0,0.70394098],[112770.0,0.31081357],[112760.0,0.18623312]],[[112820.0,0.5083298],[112830.0,0.15496],[112840.0,0.06824],[112860.0,0.05490833],[112870.0,0.03185844]]]
["bitfinex","BTCUSD",1755821083216,[[112810.0,0.9804214],[112790.0,0.22863182],[112780.0,0.70394098],[112770.0,0.31081357],[112760.0,0.18623312]],[[112820.0,0.5083298],[112830.0,0.15496],[112840.0,0.06824],[112860.0,0.05490833],[112870.0,0.03185844]]]
["bitfinex","BTCUSD",1755821083646,[[112810.0,0.9814214],[112790.0,0.22863182],[112780.0,0.70394098],[112770.0,0.31081357],[112760.0,0.18623312]],[[112820.0,0.5083298],[112830.0,0.15496],[112840.0,0.06824],[112860.0,0.05490833],[112870.0,0.03185844]]]
["bitfinex","BTCUSD",1755821083868,[[112810.0,0.82411371],[112790.0,0.22863182],[112780.0,0.70394098],[112770.0,0.31081357],[112760.0,0.18623312]],[[112820.0,0.5083298],[112830.0,0.15496],[112840.0,0.06824],[112860.0,0.05490833],[112870.0,0.03185844]]]
["bitfinex","BTCUSD",1755821084083,[[112810.0,0.40245371],[112790.0,0.30914902],[112780.0,0.25663553],[112770.0,0.85167357],[112760.0,0.18623312]],[[112820.0,0.52220441],[112830.0,0.15496],[112840.0,0.06824],[112860.0,0.05490833],[112870.0,0.20905382]]]
["bitfinex","BTCUSD",1755821084347,[[112810.0,0.40239731],[112790.0,0.30914902],[112780.0,0.24777298],[112770.0,0.67432202],[112760.0,0.18623312]],[[112820.0,0.52220441],[112830.0,0.15496],[112840.0,0.06824],[112860.0,0.08676677],[112870.0,0.22516744]]]
["bitfinex","BTCUSD",1755821084572,[[112810.0,0.370904],[112800.0,0.15488],[112790.0,0.28414902],[112780.0,0.09543804],[112770.0,0.7081137]],[[112820.0,0.17708441],[112840.0,0.06824],[112860.0,0.27283831],[112870.0,0.2882072],[112890.0,0.28681302]]]
["bitfinex","BTCUSD",1755821084836,[[112810.0,0.40239731],[112800.0,0.15488],[112790.0,0.28414902],[112780.0,0.09543804],[112770.0,0.7581137]],[[112820.0,0.17708441],[112840.0,0.06824],[112850.0,0.02398172],[112860.0,0.06278505],[112870.0,0.2882072]]]
["bitfinex","BTCUSD",1755821085024,[[112810.0,0.40139731],[112800.0,0.15488],[112790.0,0.28414902],[112780.0,0.09543804],[112770.0,0.7581137]],[[112820.0,0.17708441],[112840.0,0.06824],[112860.0,0.08676677],[112870.0,0.2882072],[112880.0,0.47026172]]]
["bitfinex","BTCUSD",1755821085262,[[112810.0,0.40139731],[112800.0,0.15488],[112790.0,0.28414902],[112780.0,0.09543804],[112770.0,0.7581137]],[[112820.0,0.17708441],[112840.0,0.06824],[112860.0,0.0956273],[112870.0,0.2882072],[112880.0,0.47026172]]]
["bitfinex","BTCUSD",1755821085494,[[112810.0,0.40239731],[112800.0,0.15488],[112790.0,0.28414902],[112780.0,0.10430486],[112770.0,0.7081137]],[[112820.0,0.17708441],[112840.0,0.06824],[112850.0,0.52398172],[112860.0,0.06278505],[112870.0,0.2882072]]]
["bitfinex","BTCUSD",1755821085715,[[112810.0,0.40239731],[112800.0,0.15488],[112790.0,0.28414902],[112780.0,0.09543804],[112770.0,0.7581137]],[[112820.0,0.17708441],[112830.0,0.5],[112840.0,0.06824],[112850.0,0.02398172],[112860.0,0.06278505]]]
["bitfinex","BTCUSD",1755821085937,[[112810.0,0.40339731],[112800.0,0.15488],[112790.0,0.28414902],[112780.0,0.28164055],[112770.0,0.7581137]],[[112820.0,0.17708441],[112830.0,0.5],[112840.0,0.06824],[112850.0,0.02398172],[112860.0,0.06278505]]]
["bitfinex","BTCUSD",1755821086579,[[112810.0,0.40339731],[112800.0,0.15488],[112790.0,0.28414902],[112780.0,0.28164055],[112770.0,0.7581137]],[[112820.0,0.17708441],[112830.0,0.5],[112840.0,0.06824],[112860.0,0.08676677],[112880.0,0.44360272]]]
["bitfinex","BTCUSD",1755821086790,[[112810.0,0.371904],[112780.0,0.07043804],[112770.0,0.09959442],[112760.0,0.45293312],[112750.0,0.29716741]],[[112820.0,0.17708441],[112840.0,0.06824],[112850.0,0.5],[112860.0,0.27283992],[112870.0,0.3148702]]]
["bitfinex","BTCUSD",1755821086998,[[112810.0,0.05799731],[112800.0,0.15779],[112780.0,0.07043804],[112770.0,0.09959442],[112760.0,0.45293312]],[[112820.0,0.18540391],[112840.0,0.06824],[112850.0,0.73306799],[112860.0,0.26497182],[112870.0,0.26689814]]]
["bitfinex","BTCUSD",1755821087205,[[112810.0,0.05799731],[112800.0,0.15779],[112780.0,0.07043804],[112770.0,0.11704344],[112760.0,0.50293312]],[[112820.0,0.18540391],[112840.0,0.06824],[112850.0,0.23306799],[112860.0,0.26497182],[112870.0,0.24023514]]]
["bitfinex","BTCUSD",1755821087412,[[112810.0,0.05799731],[112800.0,0.15779],[112790.0,0.34],[112780.0,0.07043804],[112770.0,0.30326245]],[[112820.0,0.18540391],[112840.0,0.06824],[112850.0,0.05584016],[112860.0,0.26497182],[112870.0,0.24023514]]]
["bitfinex","BTCUSD",1755821087618,[[112810.0,0.05699731],[112800.0,0.00295],[112790.0,0.15476],[112780.0,0.41043804],[112770.0,0.11704344]],[[112820.0,0.18540391],[112840.0,0.06824],[112850.0,0.05584016],[112860.0,0.26497182],[112870.0,0.24023514]]]
["bitfinex","BTCUSD",1755821087826,[[112810.0,0.05699731],[112800.0,0.00295],[112790.0,0.15476],[112780.0,0.41043804],[112770.0,0.11704344]],[[112820.0,0.18540391],[112840.0,0.06824],[112850.0,0.23306749],[112860.0,0.26497182],[112870.0,0.24023514]]]
["bitfinex","BTCUSD",1755821088042,[[112810.0,0.05699731],[112800.0,0.00295],[112790.0,0.15476],[112780.0,0.41043804],[112770.0,0.11704344]],[[112820.0,0.18540391],[112840.0,0.06824],[112850.0,0.23306749],[112860.0,0.29163482],[112870.0,0.24023514]]]
["bitfinex","BTCUSD",1755821088249,[[112810.0,0.027664],[112800.0,0.00295],[112790.0,0.15476],[112780.0,0.41043804],[112770.0,0.11704344]],[[112820.0,0.18540391],[112840.0,0.06824],[112850.0,0.23306749],[112860.0,0.26497182],[112870.0,0.24023514]]]
["bitfinex","BTCUSD",1755821088457,[[112810.0,0.027664],[112800.0,0.00295],[112790.0,0.15476],[112780.0,0.41043804],[112770.0,0.11704344]],[[112820.0,0.18540415],[112840.0,0.06824],[112850.0,0.23306749],[112860.0,0.26497182],[112870.0,0.24023514]]]
["bitfinex","BTCUSD",1755821088676,[[112810.0,0.05599731],[112800.0,0.00295],[112780.0,0.07043804],[112770.0,0.11704344],[112760.0,0.18623312]],[[112820.0,0.18540415],[112840.0,0.06824],[112850.0,0.25973149],[112860.0,0.26497182],[112870.0,0.24023514]]]
["bitfinex","BTCUSD",1755821088900,[[112810.0,0.05599731],[112800.0,0.00295],[112790.0,0.15476],[112780.0,0.07043804],[112770.0,0.09204344]],[[112820.0,0.18540415],[112840.0,0.26946422],[112850.0,0.23574977],[112860.0,0.26497182],[112870.0,0.34976151]]]
["bitfinex","BTCUSD",1755821089117,[[112810.0,0.026664],[112800.0,0.00295],[112790.0,0.15476],[112780.0,0.07043804],[112770.0,0.09204344]],[[112820.0,0.18540415],[112840.0,0.30088146],[112850.0,0.23574977],[112860.0,0.26497182],[112870.0,0.32720637]]]
["bitfinex","BTCUSD",1755821089331,[[112810.0,0.05599731],[112780.0,0.07043804],[112770.0,0.07459442],[112750.0,0.32216741],[112740.0,0.44059437]],[[112820.0,0.20457461],[112840.0,0.30088146],[112850.0,0.28372183],[112860.0,0.21699976],[112870.0,0.32720637]]]
["bitfinex","BTCUSD",1755821089560,[[112810.0,0.02933331],[112790.0,0.00295],[112780.0,0.22515804],[112770.0,0.07459442],[112750.0,0.32216741]],[[112820.0,0.21081463],[112840.0,0.3327399],[112850.0,0.27489899],[112860.0,0.23766645],[112870.0,0.30014702]]]
["bitfinex","BTCUSD",1755821089797,[[112810.0,0.05600031],[112790.0,0.34295],[112780.0,0.56515804],[112770.0,0.07459442],[112750.0,0.32216741]],[[112820.0,0.22745496],[112840.0,0.3327399],[112850.0,0.27489899],[112860.0,0.26266645],[112870.0,0.27514702]]]
["bitfinex","BTCUSD",1755821090048,[[112790.0,0.34295],[112780.0,0.22515804],[112770.0,0.07459442],[112750.0,0.15336623],[112740.0,0.39946433]],[[112820.0,0.22745496],[112840.0,0.3327399],[112850.0,0.27489899],[112860.0,0.26266645],[112870.0,0.27514702]]]
["bitfinex","BTCUSD",1755821090285,[[112810.0,0.02933331],[112790.0,0.34309522],[112780.0,0.22515804],[112770.0,0.07459442],[112750.0,0.33961888]],[[112820.0,0.21358035],[112830.0,0.02398172],[112840.0,0.30875818],[112850.0,0.27489899],[112860.0,0.32652613]]]
["bitfinex","BTCUSD",1755821090520,[[112810.0,0.02933331],[112800.0,0.026667],[112790.0,0.34309522],[112780.0,0.22515804],[112770.0,0.07459442]],[[112820.0,0.71358035],[112840.0,0.3327399],[112850.0,0.27489899],[112860.0,0.26266645],[112870.0,0.27514702]]]
["bitfinex","BTCUSD",1755821090735,[[112810.0,0.02933331],[112800.0,0.026667],[112790.0,0.34309522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.21358035],[112830.0,1.967754],[112840.0,0.3327399],[112850.0,0.27489899],[112860.0,0.26266645]]]
["bitfinex","BTCUSD",1755821090996,[[112810.0,0.02933331],[112800.0,0.026667],[112790.0,0.34309522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.21358035],[112840.0,0.3327399],[112850.0,0.27489899],[112860.0,0.26266645],[112960.0,0.97313875]]]
["bitfinex","BTCUSD",1755821091212,[[112810.0,0.02933331],[112800.0,0.026667],[112790.0,0.34309522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.21358035],[112840.0,0.3327399],[112850.0,0.27489899],[112860.0,0.26266645],[112870.0,0.25850408]]]
["bitfinex","BTCUSD",1755821091445,[[112810.0,0.02933331],[112800.0,0.026667],[112790.0,0.34309522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.21357947],[112840.0,0.3327399],[112850.0,0.27489899],[112860.0,0.24199976],[112870.0,0.27917077]]]
["bitfinex","BTCUSD",1755821091665,[[112810.0,0.02933331],[112800.0,0.026667],[112790.0,0.34309522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.21357947],[112840.0,0.3327399],[112850.0,0.27489899],[112860.0,0.26266645],[112870.0,0.25850408]]]
["bitfinex","BTCUSD",1755821091875,[[112810.0,0.02933331],[112800.0,0.026667],[112790.0,0.34309522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.21357947],[112840.0,0.3327399],[112850.0,0.27489899],[112860.0,0.24199976],[112870.0,0.27917077]]]
["bitfinex","BTCUSD",1755821092096,[[112810.0,0.02933331],[112800.0,0.026667],[112790.0,0.34309522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.28177947],[112840.0,0.2644999],[112850.0,0.27489899],[112860.0,0.26266645],[112870.0,0.25850408]]]
["bitfinex","BTCUSD",1755821092560,[[112810.0,0.02933331],[112800.0,0.026667],[112790.0,0.34309522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.26513914],[112840.0,0.2644999],[112850.0,0.27489899],[112860.0,0.26266645],[112870.0,0.25850408]]]
["bitfinex","BTCUSD",1755821093210,[[112810.0,0.02933331],[112800.0,0.029617],[112790.0,0.34014522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.27901594],[112840.0,0.2644999],[112850.0,0.27489899],[112860.0,0.26266645],[112870.0,0.25850408]]]
["bitfinex","BTCUSD",1755821093416,[[112810.0,0.02933331],[112800.0,0.029617],[112790.0,0.34014522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.27901594],[112840.0,0.25563925],[112850.0,0.24823499],[112860.0,0.26266645],[112870.0,0.25850408]]]
["bitfinex","BTCUSD",1755821093649,[[112800.0,0.05895031],[112790.0,0.34014522],[112780.0,0.07043804],[112770.0,0.22927442],[112600.0,0.99342074]],[[112820.0,0.27901594],[112840.0,0.26450135],[112850.0,0.24823499],[112860.0,0.26266645],[112870.0,0.25850408]]]
["bitfinex","BTCUSD",1755821093859,[[112800.0,0.05895031],[112790.0,0.34014522],[112780.0,0.07043804],[112770.0,0.22927442],[112600.0,0.99342074]],[[112820.0,0.27901594],[112840.0,0.26450135],[112850.0,0.24823499],[112860.0,0.24199976],[112870.0,0.27917077]]]
["bitfinex","BTCUSD",1755821094069,[[112810.0,0.02933331],[112800.0,0.029617],[112790.0,0.34014522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.27901594],[112840.0,0.25563925],[112850.0,0.24823499],[112860.0,0.26266645],[112870.0,0.25850408]]]
["bitfinex","BTCUSD",1755821094276,[[112810.0,0.02933331],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.07043804],[112770.0,0.22927442]],[[112820.0,0.27901594],[112840.0,0.25563925],[112850.0,0.24823499],[112860.0,0.26266645],[112870.0,0.25850408]]]
["bitfinex","BTCUSD",1755821094277,[[112810.0,0.02933331],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,0.2790084],[112840.0,0.29114028],[112850.0,0.25709631],[112860.0,0.26266645],[112870.0,0.70620408]]]
["bitfinex","BTCUSD",1755821094487,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,0.7790084],[112840.0,0.29114028],[112850.0,0.25709631],[112860.0,0.26266645],[112870.0,0.70620408]]]
["bitfinex","BTCUSD",1755821094705,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,0.7790042],[112840.0,0.29114028],[112850.0,0.25709631],[112860.0,0.26266645],[112870.0,0.70620408]]]
["bitfinex","BTCUSD",1755821095137,[[112810.0,0.026667],[112800.0,0.03228331],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,0.7790042],[112840.0,0.29114028],[112850.0,0.25709631],[112860.0,0.26266645],[112870.0,0.70620408]]]
["bitfinex","BTCUSD",1755821095361,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,0.7790042],[112830.0,1.967754],[112840.0,0.29114028],[112850.0,0.25709631],[112860.0,0.26266645]]]
["bitfinex","BTCUSD",1755821095572,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,2.7467582],[112840.0,0.29114028],[112850.0,0.25709631],[112860.0,0.26266645],[116630.0,0.03139647]]]
["bitfinex","BTCUSD",1755821095992,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,2.7467582],[112840.0,0.29114028],[112850.0,0.25709631],[112860.0,0.26266645],[115930.0,0.01008886]]]
["bitfinex","BTCUSD",1755821096212,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,2.7467582],[112840.0,0.29114028],[112850.0,0.25709631],[112860.0,0.26266645],[113350.0,0.38417933]]]
["bitfinex","BTCUSD",1755821096653,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,2.7467582],[112840.0,0.26447328],[112850.0,0.25709631],[112860.0,0.26266645],[113350.0,0.38417933]]]
["bitfinex","BTCUSD",1755821096879,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,2.7467582],[112840.0,0.26447328],[112850.0,0.25709631],[112860.0,0.47590645],[112880.0,0.31018733]]]
["bitfinex","BTCUSD",1755821097075,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,2.7467582],[112840.0,0.26447328],[112850.0,0.28376431],[112860.0,0.47590645],[112880.0,0.31018733]]]
["bitfinex","BTCUSD",1755821097289,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,2.7467582],[112840.0,0.25561025],[112850.0,0.28376431],[112860.0,0.47590645],[112880.0,0.31018733]]]
["bitfinex","BTCUSD",1755821097753,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,2.74675673],[112840.0,0.25561025],[112850.0,0.28376431],[112860.0,0.45523976],[112870.0,0.72687077]]]
["bitfinex","BTCUSD",1755821098085,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22927442]],[[112820.0,2.74675673],[112840.0,0.25561025],[112850.0,0.25709631],[112860.0,0.47590645],[112870.0,0.70620408]]]
["bitfinex","BTCUSD",1755821098497,[[112810.0,0.026667],[112800.0,0.03228331],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22891442]],[[112820.0,2.74675673],[112840.0,0.25561025],[112850.0,0.28376331],[112860.0,0.45523976],[112870.0,0.72687077]]]
["bitfinex","BTCUSD",1755821098707,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22891442]],[[112820.0,2.74675673],[112840.0,0.25561025],[112850.0,0.25709631],[112860.0,0.47590645],[112870.0,0.70620408]]]
["bitfinex","BTCUSD",1755821098922,[[112810.0,0.05600031],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22891442]],[[112820.0,2.74675673],[112840.0,0.28227725],[112850.0,0.25709631],[112860.0,0.47590645],[112870.0,0.70620408]]]
["bitfinex","BTCUSD",1755821099606,[[112810.0,0.026667],[112800.0,0.03228331],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.07459442]],[[112820.0,2.74675673],[112840.0,0.28227725],[112850.0,0.25709631],[112860.0,0.47590645],[112870.0,0.70620408]]]
["bitfinex","BTCUSD",1755821099748,[[112810.0,0.026667],[112800.0,0.00295],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22891442]],[[112820.0,2.74675673],[112840.0,0.28227725],[112850.0,0.25709631],[112860.0,0.47590645],[112870.0,0.70620408]]]
["bitfinex","BTCUSD",1755821100448,[[112810.0,0.026667],[112800.0,0.03228331],[112790.0,0.34014522],[112780.0,0.33713804],[112770.0,0.22891442]],[[112820.0,2.74675673],[112840.0,0.29113935],[112850.0,0.25709631],[112860.0,0.47590645],[112870.0,0.70620408]]]
["bitfinex","BTCUSD",1755821100652,[[112790.0,0.00014522],[112780.0,0.33713804],[112770.0,0.07459442],[112740.0,0.39946433],[112710.0,0.24778459]],[[112820.0,2.76338471],[112830.0,0.20121182],[112840.0,0.26207958],[112850.0,0.25709631],[112860.0,0.53976613]]]
["bitfinex","BTCUSD",1755821100836,[[112790.0,0.03242853],[112780.0,0.33713804],[112770.0,0.41459442],[112760.0,0.15424],[112740.0,0.39946433]],[[112810.0,1.959554],[112820.0,0.81818585],[112830.0,0.21007471],[112840.0,0.26207958],[112850.0,0.25709631]]]
["bitfinex","BTCUSD",1755821101222,[[112790.0,0.03242853],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112800.0,0.15428],[112810.0,1.96787096],[112820.0,0.11296174],[112830.0,0.21007471],[112840.0,0.26207958]]]
["bitfinex","BTCUSD",1755821101435,[[112790.0,0.03451853],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112800.0,0.16259696],[112820.0,0.11296174],[112830.0,0.21007471],[112840.0,0.26207958],[113320.0,4.79088797]]]
["bitfinex","BTCUSD",1755821101866,[[112790.0,0.03451853],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112800.0,0.16259696],[112820.0,0.09908494],[112830.0,0.21007471],[112840.0,0.26207958],[112940.0,0.20774398]]]
["bitfinex","BTCUSD",1755821102076,[[112790.0,0.06118753],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112800.0,0.1764753],[112820.0,0.09908494],[112830.0,0.21007471],[112840.0,0.26207958],[112940.0,0.20774398]]]
["bitfinex","BTCUSD",1755821102287,[[112790.0,0.06218753],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112800.0,0.1764753],[112820.0,0.09908494],[112830.0,0.21007471],[112840.0,0.26207958],[112940.0,0.20774398]]]
["bitfinex","BTCUSD",1755821102496,[[112790.0,0.06218753],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112800.0,0.16815834],[112820.0,0.09908494],[112830.0,0.21007471],[112840.0,0.26207958],[112940.0,0.21174151]]]
["bitfinex","BTCUSD",1755821102708,[[112790.0,0.06218753],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112800.0,0.16815834],[112820.0,0.09908494],[112830.0,0.21007471],[112840.0,0.26207958],[112940.0,0.00419753]]]
["bitfinex","BTCUSD",1755821103349,[[112790.0,0.06218753],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112800.0,0.16815834],[112810.0,0.5],[112820.0,0.09908494],[112830.0,0.21007471],[112840.0,0.26207958]]]
["bitfinex","BTCUSD",1755821103556,[[112790.0,0.06318753],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112800.0,0.16815834],[112810.0,0.5],[112820.0,0.09908494],[112830.0,0.21007471],[112840.0,0.26207958]]]
["bitfinex","BTCUSD",1755821103977,[[112790.0,0.06618753],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112800.0,0.16815834],[112810.0,0.5],[112820.0,0.09908494],[112830.0,0.21007471],[112840.0,0.26207958]]]
["bitfinex","BTCUSD",1755821105062,[[112790.0,0.06618753],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424],[112750.0,0.22160623]],[[112810.0,0.33755538],[112820.0,0.09908494],[112830.0,0.21007471],[112840.0,0.26207958],[116610.0,0.0009651]]]
["bitfinex","BTCUSD",1755821105271,[[112800.0,0.02933331],[112790.0,0.03685422],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.34586499],[112820.0,0.09908494],[112830.0,0.18612106],[112840.0,0.25417479],[112850.0,0.24098269]]]
["bitfinex","BTCUSD",1755821105489,[[112800.0,0.02933331],[112790.0,0.00809522],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.34586499],[112820.0,0.09908494],[112830.0,0.18612106],[112840.0,0.25417479],[112850.0,0.24098269]]]
["bitfinex","BTCUSD",1755821105700,[[112800.0,0.02933331],[112790.0,0.00809522],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.35974316],[112820.0,0.09908494],[112830.0,0.18612106],[112840.0,0.25417479],[112850.0,0.24098269]]]
["bitfinex","BTCUSD",1755821105915,[[112800.0,0.05600231],[112790.0,0.00809522],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.35143355],[112820.0,0.09908494],[112830.0,0.18612106],[112840.0,0.25417479],[112850.0,0.24098269]]]
["bitfinex","BTCUSD",1755821106131,[[112800.0,0.05895231],[112790.0,0.00314522],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.35974232],[112820.0,0.09908494],[112840.0,0.25417479],[112850.0,0.24098269],[112900.0,0.25757292]]]
["bitfinex","BTCUSD",1755821106364,[[112800.0,0.05600231],[112790.0,0.00709522],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.51374232],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.25417479],[112850.0,0.24098269]]]
["bitfinex","BTCUSD",1755821106574,[[112800.0,0.026669],[112790.0,0.03642853],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.51374232],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.25417479],[112850.0,0.24098269]]]
["bitfinex","BTCUSD",1755821106996,[[112800.0,0.05600231],[112790.0,0.00709522],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.51374232],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.22750779],[112850.0,0.24098269]]]
["bitfinex","BTCUSD",1755821107208,[[112800.0,0.05600231],[112790.0,0.00409522],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.51374232],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.22750779],[112850.0,0.26765169]]]
["bitfinex","BTCUSD",1755821107429,[[112800.0,0.05700231],[112790.0,0.00409522],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.51374232],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.22750779],[112850.0,0.26765169]]]
["bitfinex","BTCUSD",1755821107696,[[112800.0,0.03033331],[112790.0,0.00409522],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.51374232],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.22750779],[112850.0,0.26765169]]]
["bitfinex","BTCUSD",1755821107908,[[112800.0,0.03033331],[112790.0,0.02976422],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.51374232],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.22750779],[112850.0,0.26765169]]]
["bitfinex","BTCUSD",1755821108124,[[112800.0,0.03133331],[112790.0,0.02976422],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.51374232],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.22750779],[112850.0,0.26765169]]]
["bitfinex","BTCUSD",1755821108981,[[112800.0,0.002],[112790.0,0.05909753],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.51374232],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.22750779],[112850.0,0.26765169]]]
["bitfinex","BTCUSD",1755821109436,[[112800.0,0.03133331],[112790.0,0.02976422],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,0.51374232],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.22750779],[112850.0,0.26765169]]]
["bitfinex","BTCUSD",1755821109865,[[112800.0,0.03133331],[112790.0,0.02976422],[112780.0,0.33713804],[112770.0,0.34635442],[112760.0,0.15424]],[[112810.0,2.47329632],[112820.0,0.09908494],[112830.0,0.17725821],[112840.0,0.22750779],[112850.0,0.26765169]]]
["bitfinex","BTCUSD",1755821110299,[[112800.0,0.002],[112790.0,0.05909753],[112780.0,0.07043804],[112770.0,0.61305442],[112750.0,0.13917804]],[[112810.0,2.47329632],[112820.0,0.27635907],[112830.0,0.17725821],[112840.0,0.22750779],[112850.0,0.29265169]]]
["bitfinex","BTCUSD",1755821110511,[[112800.0,0.002],[112790.0,0.05614753],[112780.0,0.07338804],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.4795268],[112820.0,0.09908494],[112830.0,0.21007475],[112840.0,0.23541258],[112850.0,0.29964707]]]
["bitfinex","BTCUSD",1755821110723,[[112800.0,0.002],[112790.0,0.05614753],[112780.0,0.07043804],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.51528159],[112820.0,0.27635882],[112830.0,0.21007475],[112840.0,0.26208358],[112850.0,0.34761913]]]
["bitfinex","BTCUSD",1755821110931,[[112800.0,0.002],[112790.0,0.03242853],[112780.0,0.07043804],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.51528159],[112820.0,0.27635882],[112830.0,0.21007475],[112840.0,0.26208358],[112850.0,0.34761913]]]
["bitfinex","BTCUSD",1755821111326,[[112790.0,0.03242853],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112670.0,2.21920157]],[[112810.0,2.51528159],[112820.0,0.28522249],[112830.0,0.21007475],[112840.0,0.26208358],[112850.0,0.34761913]]]
["bitfinex","BTCUSD",1755821111443,[[112790.0,0.03242853],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112670.0,2.21920157]],[[112800.0,1.959554],[112810.0,0.55572759],[112820.0,0.27635882],[112830.0,0.21007475],[112840.0,0.26208358]]]
["bitfinex","BTCUSD",1755821111648,[[112790.0,0.03451853],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.23824]],[[112800.0,1.96786277],[112810.0,0.66887755],[112820.0,0.27635882],[112830.0,0.21007475],[112840.0,0.26208358]]]
["bitfinex","BTCUSD",1755821111875,[[112790.0,0.03451853],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.42450918]],[[112800.0,0.00830877],[112810.0,0.66887755],[112820.0,0.25380368],[112830.0,0.21007475],[112840.0,0.26208358]]]
["bitfinex","BTCUSD",1755821112082,[[112790.0,0.03451853],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.41563922]],[[112800.0,0.00830682],[112810.0,0.68801634],[112820.0,0.0765298],[112830.0,0.21007475],[112840.0,0.28463872]]]
["bitfinex","BTCUSD",1755821112288,[[112790.0,0.03451853],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.42450918]],[[112800.0,0.00830682],[112810.0,0.68801634],[112820.0,0.0765298],[112830.0,0.21007475],[112840.0,0.28463872]]]
["bitfinex","BTCUSD",1755821112499,[[112790.0,0.03451853],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.42450918]],[[112810.0,0.69732436],[112820.0,0.0765298],[112830.0,0.21007475],[112840.0,0.28463872],[116590.0,0.02008279]]]
["bitfinex","BTCUSD",1755821112717,[[112790.0,0.03142331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.42450918]],[[112800.0,1.959554],[112810.0,0.703558],[112820.0,0.0765298],[112830.0,0.21007475],[112840.0,0.28463872]]]
["bitfinex","BTCUSD",1755821112956,[[112790.0,0.03142331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.42450918]],[[112800.0,1.96786196],[112810.0,0.66987755],[112820.0,0.0765298],[112830.0,0.21007475],[112840.0,0.26208358]]]
["bitfinex","BTCUSD",1755821113165,[[112790.0,0.03142331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.42450918]],[[112800.0,0.00830796],[112810.0,0.66987755],[112820.0,0.0765298],[112830.0,0.20121186],[112840.0,0.26208358]]]
["bitfinex","BTCUSD",1755821113380,[[112790.0,0.03142331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.42450918]],[[112800.0,0.00830796],[112810.0,0.66887755],[112820.0,0.0765298],[112830.0,0.20121186],[112840.0,0.26208358]]]
["bitfinex","BTCUSD",1755821113820,[[112790.0,0.03142331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00830796],[112810.0,0.66787755],[112820.0,0.0765298],[112830.0,0.20121186],[112840.0,0.26208358]]]
["bitfinex","BTCUSD",1755821114444,[[112790.0,0.03142331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00830796],[112810.0,0.68702874],[112820.0,0.0765298],[112830.0,0.20121186],[112840.0,0.28463872]]]
["bitfinex","BTCUSD",1755821114859,[[112790.0,0.03437331],[112780.0,0.09711004],[112770.0,0.34635442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00830796],[112810.0,0.68702874],[112820.0,0.0765298],[112830.0,0.20121186],[112840.0,0.28463872]]]
["bitfinex","BTCUSD",1755821115061,[[112790.0,0.03437331],[112780.0,0.09711004],[112770.0,0.34635442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00830796],[112810.0,0.68702874],[112820.0,0.0765298],[112830.0,0.2330703],[112840.0,0.30075234]]]
["bitfinex","BTCUSD",1755821115705,[[112790.0,0.03437331],[112780.0,0.09711004],[112770.0,0.34635442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00830796],[112810.0,0.68702874],[112820.0,0.0765298],[112830.0,0.2330703],[112840.0,0.2781972]]]
["bitfinex","BTCUSD",1755821116555,[[112790.0,0.03437331],[112780.0,0.09711004],[112770.0,0.34635442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00830796],[112810.0,0.68702874],[112820.0,0.10048345],[112830.0,0.20911665],[112840.0,0.2781972]]]
["bitfinex","BTCUSD",1755821116994,[[112790.0,0.03437331],[112780.0,0.09711004],[112770.0,0.34635442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00830796],[112810.0,0.68702874],[112820.0,0.10048345],[112830.0,0.20911665],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821118227,[[112790.0,0.03437331],[112780.0,0.09711004],[112770.0,0.34635442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00830796],[112810.0,0.68702874],[112820.0,0.10048345],[112830.0,0.20911665],[112840.0,0.2781972]]]
["bitfinex","BTCUSD",1755821118433,[[112790.0,0.03437331],[112780.0,0.09711004],[112770.0,0.34635442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00830796],[112810.0,0.68702874],[112820.0,0.10048345],[112830.0,0.20911665],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821120928,[[112790.0,0.03437331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00830796],[112810.0,0.68702874],[112820.0,0.10048345],[112830.0,0.20911665],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821121332,[[112790.0,0.03437331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112810.0,0.68702874],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821121333,[[112790.0,0.03437331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112810.0,0.68702874],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389],[116600.0,0.02]]]
["bitfinex","BTCUSD",1755821121535,[[112790.0,0.03142331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,1.959554],[112810.0,0.71823271],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821121903,[[112790.0,0.03142331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,1.96787506],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821122082,[[112790.0,0.03142331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00832106],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821122292,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832106],[112810.0,0.18705056],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821122496,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,2.46787506],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.20911665],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821122662,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00832106],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.20911665],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821122888,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832106],[112810.0,0.18705153],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821123103,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,2.46787506],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821123313,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00832106],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821123516,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.5],[112810.0,0.1953738],[112820.0,0.60048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821123716,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,2.46787506],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821123944,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00832106],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821124146,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832106],[112810.0,0.18705275],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821124347,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,2.46787506],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821124647,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00832244],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821124852,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832244],[112810.0,0.18705425],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821125036,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832244],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821125844,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832244],[112810.0,0.16787817],[112820.0,0.60048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821126045,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832244],[112810.0,0.16787817],[112820.0,0.60048345],[112830.0,0.21797954],[112840.0,0.2781972]]]
["bitfinex","BTCUSD",1755821126249,[[112790.0,0.04767565],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832244],[112810.0,0.16787817],[112820.0,0.60048345],[112830.0,0.21797954],[112840.0,0.29886389]]]
["bitfinex","BTCUSD",1755821127399,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832244],[112810.0,0.16787817],[112820.0,0.60048345],[112830.0,0.2659516],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821128157,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832244],[112810.0,0.16787817],[112820.0,0.60048345],[112830.0,0.2659516],[112840.0,0.23022514]]]
["bitfinex","BTCUSD",1755821128362,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.50832244],[112810.0,0.16787817],[112820.0,0.60048345],[112830.0,0.2659516],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821129392,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.52751254],[112810.0,0.16787817],[112820.0,0.60048345],[112830.0,0.2659516],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821129746,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.52751254],[112810.0,0.16787817],[112820.0,0.60048345],[112830.0,0.25708871],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821130981,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.52751917],[112810.0,0.16787817],[112820.0,0.60048345],[112830.0,0.25708871],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821131601,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.52751917],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.25708871],[112840.0,0.23022514]]]
["bitfinex","BTCUSD",1755821131810,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.52751917],[112810.0,0.16787817],[112820.0,0.10048345],[112830.0,0.25708871],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821133102,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.52751917],[112810.0,0.16787817],[112820.0,0.09215365],[112830.0,0.25708871],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821133394,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.52751917],[112810.0,0.66787817],[112820.0,0.09215365],[112830.0,0.25708871],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821133626,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.02751917],[112810.0,0.66787817],[112820.0,0.09215365],[112830.0,0.25708871],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821133777,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00832907],[112810.0,0.68706827],[112820.0,0.09215365],[112830.0,0.25708871],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821133987,[[112790.0,0.03451331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112810.0,0.68706827],[112820.0,0.09215365],[112830.0,0.2659516],[112840.0,0.25089183],[116570.0,0.00155381]]]
["bitfinex","BTCUSD",1755821134201,[[112790.0,0.03451331],[112780.0,0.026672],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,1.959554],[112810.0,0.71830387],[112820.0,0.09215365],[112830.0,0.2659516],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821134406,[[112790.0,0.03451331],[112780.0,0.026672],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,1.98707359],[112810.0,0.66787817],[112820.0,0.09215365],[112830.0,0.2659516],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821134600,[[112790.0,0.03451331],[112780.0,0.026672],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.02751959],[112810.0,0.66787817],[112820.0,0.09215365],[112830.0,0.2659516],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821134810,[[112790.0,0.03451331],[112780.0,0.026672],[112770.0,0.61305442],[112760.0,0.1538],[112740.0,0.46442794]],[[112800.0,0.00832949],[112810.0,0.68706827],[112820.0,0.09215365],[112830.0,0.2659516],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821135001,[[112800.0,0.02933331],[112790.0,0.00518],[112780.0,0.026672],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,0.68706827],[112820.0,0.09215365],[112830.0,0.2659516],[112840.0,0.25089183],[116570.0,0.00155381]]]
["bitfinex","BTCUSD",1755821135351,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.026672],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.6788586],[112820.0,0.09215365],[112830.0,0.2659516],[112840.0,0.25089183],[114110.0,0.03360654]]]
["bitfinex","BTCUSD",1755821135549,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.026672],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.6788586],[112820.0,0.09215365],[112830.0,0.2659516],[112840.0,0.25089183],[112940.0,0.0002]]]
["bitfinex","BTCUSD",1755821135765,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.6788586],[112820.0,0.09215365],[112830.0,0.0798305],[112840.0,0.25089183],[112910.0,0.89474844]]]
["bitfinex","BTCUSD",1755821135979,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.6788586],[112820.0,0.09215365],[112830.0,0.2570895],[112840.0,0.25089183],[112910.0,0.7175]]]
["bitfinex","BTCUSD",1755821136416,[[112790.0,0.03242331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[110000.0,2.53916043]],[[112810.0,2.6788586],[112820.0,0.09215365],[112830.0,0.2570895],[112840.0,0.25089183],[112910.0,0.7175]]]
["bitfinex","BTCUSD",1755821136417,[[112790.0,0.03242331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[110000.0,2.53916043]],[[112810.0,2.6788586],[112820.0,0.09215365],[112830.0,0.26595239],[112840.0,0.25089183],[112910.0,0.7175]]]
["bitfinex","BTCUSD",1755821136621,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,0.7183046],[112820.0,0.09215365],[112830.0,0.25708852],[112840.0,0.25089183],[112910.0,0.7175]]]
["bitfinex","BTCUSD",1755821136839,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.6778586],[112820.0,0.09215365],[112830.0,0.25708852],[112840.0,0.25089183],[112910.0,0.7175]]]
["bitfinex","BTCUSD",1755821137050,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.67261134],[112820.0,0.09215365],[112830.0,0.25708852],[112840.0,0.23022514],[112850.0,0.38606189]]]
["bitfinex","BTCUSD",1755821137260,[[112790.0,0.03242331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[111150.0,0.009388]],[[112810.0,2.67885902],[112820.0,0.09215365],[112830.0,0.25708852],[112840.0,0.25089183],[112850.0,0.3653952]]]
["bitfinex","BTCUSD",1755821137498,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,0.71930502],[112820.0,0.12401209],[112830.0,0.22523008],[112840.0,0.25089183],[112850.0,0.3653952]]]
["bitfinex","BTCUSD",1755821137617,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.67885902],[112820.0,0.12401209],[112830.0,0.23409297],[112840.0,0.25089183],[112850.0,0.3653952]]]
["bitfinex","BTCUSD",1755821138068,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.67985902],[112820.0,0.12401209],[112830.0,0.23409297],[112840.0,0.25089183],[112850.0,0.3653952]]]
["bitfinex","BTCUSD",1755821138298,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.67985902],[112820.0,0.12401209],[112830.0,0.23409297],[112840.0,0.23022514],[112850.0,0.38606189]]]
["bitfinex","BTCUSD",1755821138494,[[112800.0,0.02933331],[112790.0,0.00309],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538]],[[112810.0,2.67885902],[112820.0,0.12401209],[112830.0,0.23409297],[112840.0,0.25089183],[112850.0,0.3653952]]]
["bitfinex","BTCUSD",1755821138931,[[112790.0,0.03242331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[110000.0,2.53916043]],[[112810.0,2.67885902],[112820.0,0.12401209],[112830.0,0.23409297],[112840.0,0.25089183],[112850.0,0.3653952]]]
["bitfinex","BTCUSD",1755821139149,[[112790.0,0.03242331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[110000.0,2.53916043]],[[112800.0,1.959554],[112810.0,0.71930502],[112820.0,0.12401209],[112830.0,0.22523008],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821139313,[[112790.0,0.03133331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[110000.0,2.53916043]],[[112800.0,1.99332147],[112810.0,0.66887817],[112820.0,0.12401209],[112830.0,0.22523008],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821139514,[[112790.0,0.03442331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[110000.0,2.53916043]],[[112800.0,0.03376747],[112810.0,0.66887817],[112820.0,0.12401209],[112830.0,0.22523008],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821139739,[[112790.0,0.03442331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[110000.0,2.53916043]],[[112800.0,0.03376747],[112810.0,0.66787817],[112820.0,0.12401209],[112830.0,0.22523008],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821139917,[[112790.0,0.03442331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[111150.0,0.009388]],[[112800.0,0.01457737],[112810.0,0.68706827],[112820.0,0.12401209],[112830.0,0.22523008],[112840.0,0.23022514]]]
["bitfinex","BTCUSD",1755821140128,[[112790.0,0.03442331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[111150.0,0.0005]],[[112800.0,0.00832969],[112810.0,0.68906827],[112820.0,0.12401209],[112830.0,0.22523008],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821140320,[[112790.0,0.03442331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[111150.0,0.0005]],[[112800.0,0.00624869],[112810.0,0.69639985],[112820.0,0.12401209],[112830.0,0.22523008],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821140516,[[112790.0,0.03442331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[111150.0,0.0005]],[[112800.0,0.00624869],[112810.0,0.69539985],[112820.0,0.12401209],[112830.0,0.22523008],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821140715,[[112790.0,0.00509],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[111150.0,0.0005]],[[112800.0,0.00624913],[112810.0,0.69539985],[112820.0,0.12401209],[112830.0,0.23409297],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821140918,[[112790.0,0.03442331],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112750.0,0.14804721]],[[112800.0,0.00624913],[112810.0,0.69539985],[112820.0,0.12401209],[112830.0,0.23409297],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821141125,[[112790.0,0.04757664],[112780.0,0.09711004],[112770.0,0.61305442],[112760.0,0.1538],[112750.0,0.32542965]],[[112800.0,0.01458071],[112810.0,0.68706827],[112820.0,0.12401209],[112830.0,0.22522995],[112840.0,0.25089183]]]
["bitfinex","BTCUSD",1755821141338,[[112790.0,0.04979314],[112780.0,0.09932674],[112770.0,0.61305442],[112760.0,0.33116726],[112750.0,0.40042965]],[[112800.0,0.00833158],[112810.0,0.68570827],[112820.0,0.09215365],[112830.0,0.03185844],[112840.0,0.07464306]]]
["bitfinex","BTCUSD",1755821141618,[[112800.0,0.02933331],[112790.0,0.02045983],[112780.0,0.09932674],[112770.0,0.62192202],[112760.0,0.34003565]],[[112810.0,0.66651817],[112820.0,0.0682],[112830.0,0.02395365],[112840.0,0.07597846],[112850.0,0.04797206]]]
["bitfinex","BTCUSD",1755821141825,[[112800.0,0.03133331],[112790.0,0.01536983],[112780.0,0.25196674],[112770.0,0.68129442],[112760.0,0.18623565]],[[112810.0,0.17484934],[112820.0,0.0682],[112830.0,0.02395365],[112840.0,0.07597846],[112850.0,0.22519862]]]
["bitfinex","BTCUSD",1755821142027,[[112800.0,0.03442331],[112790.0,0.01536983],[112780.0,0.24975004],[112770.0,0.68129442],[112760.0,0.18623502]],[[112810.0,0.16097117],[112820.0,0.0682],[112830.0,0.02395365],[112840.0,0.04930746],[112850.0,0.22519862]]]
["bitfinex","BTCUSD",1755821143204,[[112800.0,0.03442331],[112790.0,0.01536983],[112780.0,0.24975004],[112770.0,0.68129442],[112760.0,0.18623502]],[[112810.0,0.16297117],[112820.0,0.0682],[112830.0,0.02395365],[112840.0,0.04930746],[112850.0,0.22519862]]]
["bitfinex","BTCUSD",1755821143410,[[112800.0,0.03442331],[112790.0,0.01536983],[112780.0,0.24975004],[112770.0,0.68129442],[112760.0,0.18623502]],[[112810.0,0.16097117],[112820.0,0.0682],[112830.0,0.02395365],[112840.0,0.04930746],[112850.0,0.22519862]]]
["bitfinex","BTCUSD",1755821143650,[[112800.0,0.03940262],[112790.0,0.35315333],[112780.0,0.24975004],[112770.0,0.8675091],[112760.0,0.18623502]],[[112810.0,0.00833117],[112820.0,0.0682],[112840.0,0.07326111],[112850.0,0.04797206],[112860.0,0.27083461]]]
["bitfinex","BTCUSD",1755821143858,[[112800.0,0.03940262],[112790.0,0.35315333],[112780.0,0.24975004],[112770.0,0.5275091],[112760.0,0.21123502]],[[112810.0,0.16093117],[112820.0,0.58737806],[112840.0,0.07326111],[112850.0,0.54797206],[112860.0,0.45690902]]]
["bitfinex","BTCUSD",1755821144047,[[112800.0,0.03940262],[112790.0,0.35315333],[112780.0,0.24975004],[112770.0,0.5275091],[112760.0,0.21123502]],[[112810.0,0.16093117],[112820.0,0.5682],[112840.0,0.07326111],[112850.0,0.04797206],[112860.0,0.45690902]]]
["bitfinex","BTCUSD",1755821144245,[[112800.0,0.03940262],[112790.0,0.61985333],[112780.0,0.24975004],[112770.0,0.2608091],[112760.0,0.21123502]],[[112810.0,0.16093117],[112820.0,0.5682],[112840.0,0.04140267],[112850.0,0.03185844],[112860.0,0.50488108]]]
["bitfinex","BTCUSD",1755821144447,[[112800.0,0.03940262],[112790.0,0.61985333],[112780.0,0.24975004],[112770.0,0.2608091],[112760.0,0.26123502]],[[112810.0,0.1526],[112820.0,0.5682],[112840.0,0.04140267],[112850.0,0.03185844],[112860.0,0.50488108]]]
["bitfinex","BTCUSD",1755821144597,[[112800.0,0.03940262],[112790.0,0.61985333],[112780.0,0.24975004],[112770.0,0.2608091],[112760.0,0.26123502]],[[112810.0,0.001],[112820.0,0.5682],[112840.0,0.04140267],[112850.0,0.03185844],[112860.0,0.50488108]]]
["bitfinex","BTCUSD",1755821144798,[[112800.0,0.04161893],[112790.0,0.61985333],[112780.0,0.24975004],[112770.0,0.2608091],[112760.0,0.26123502]],[[112810.0,0.001],[112820.0,0.72076],[112840.0,0.04140267],[112850.0,0.03185844],[112860.0,0.50488108]]]
["bitfinex","BTCUSD",1755821145005,[[112800.0,0.04161893],[112790.0,0.61985333],[112780.0,0.24975004],[112770.0,0.2608091],[112760.0,0.26123502]],[[112820.0,0.72076],[112840.0,0.04140267],[112850.0,0.03185844],[112860.0,0.50488108],[113090.0,50.0]]]
["bitfinex","BTCUSD",1755821145206,[[112810.0,0.00309],[112800.0,0.03852893],[112790.0,0.61985333],[112780.0,0.24975004],[112770.0,0.2608091]],[[112820.0,0.72908064],[112840.0,0.04140267],[112850.0,0.03185844],[112860.0,0.50488108],[112950.0,0.20804398]]]
["bitfinex","BTCUSD",1755821145438,[[112810.0,0.03442331],[112800.0,0.00719562],[112790.0,0.35315333],[112780.0,0.40928034],[112770.0,0.2858091]],[[112820.0,0.72904064],[112840.0,0.02395365],[112850.0,0.03185844],[112860.0,0.29213867],[112870.0,0.74216356]]]
["bitfinex","BTCUSD",1755821145642,[[112810.0,0.06108731],[112800.0,0.00719562],[112790.0,0.35315333],[112780.0,0.40928034],[112770.0,0.2858091]],[[112820.0,0.67471744],[112840.0,0.09219365],[112850.0,0.03185844],[112860.0,0.29213867],[112870.0,0.76283025]]]
["bitfinex","BTCUSD",1755821145850,[[112810.0,0.0679156],[112800.0,0.00719562],[112790.0,0.35315333],[112780.0,0.40928034],[112770.0,0.27945468]],[[112820.0,0.67471744],[112840.0,0.06824],[112850.0,0.05581209],[112860.0,0.29213867],[112870.0,0.66041913]]]
["bitfinex","BTCUSD",1755821146264,[[112810.0,0.0679156],[112800.0,0.00719562],[112790.0,0.35315333],[112780.0,0.40928034],[112770.0,0.27945468]],[[112820.0,0.67671744],[112840.0,0.06824],[112850.0,0.05581209],[112860.0,0.30958769],[112870.0,0.66041913]]]
["bitfinex","BTCUSD",1755821146466,[[112810.0,0.0679156],[112800.0,0.00941193],[112790.0,0.35315333],[112780.0,0.40928034],[112770.0,0.27945468]],[[112820.0,0.67671744],[112840.0,0.06824],[112850.0,0.05581209],[112860.0,0.30958769],[112870.0,0.66041913]]]
["bitfinex","BTCUSD",1755821146913,[[112810.0,0.0679156],[112800.0,0.07984997],[112790.0,0.7971735],[112780.0,0.40928034],[112770.0,0.27945468]],[[112820.0,0.67671744],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.34144613],[112870.0,0.026664]]]
["bitfinex","BTCUSD",1755821147158,[[112810.0,0.0679156],[112800.0,0.07984997],[112790.0,0.61985333],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.6663968],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.27602505],[112870.0,0.26069232]]]
["bitfinex","BTCUSD",1755821147390,[[112810.0,0.0679156],[112800.0,0.07984997],[112790.0,0.61985333],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.6673968],[112840.0,0.06824],[112860.0,0.31742772],[112870.0,0.26069232],[112880.0,0.24654456]]]
["bitfinex","BTCUSD",1755821147625,[[112810.0,0.06108731],[112800.0,0.07984997],[112790.0,0.61985333],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.6673968],[112840.0,0.06824],[112860.0,0.31742772],[112870.0,0.07463606],[112880.0,0.24654456]]]
["bitfinex","BTCUSD",1755821147844,[[112810.0,0.06108731],[112800.0,0.07984997],[112790.0,0.61985333],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.6663968],[112840.0,0.06824],[112860.0,0.31742772],[112870.0,0.05683181],[112880.0,0.24654456]]]
["bitfinex","BTCUSD",1755821148047,[[112810.0,0.06108731],[112800.0,0.07984997],[112790.0,0.61985333],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.6663968],[112840.0,0.06824],[112860.0,0.31742772],[112870.0,0.23402759],[112880.0,0.26721125]]]
["bitfinex","BTCUSD",1755821148459,[[112810.0,0.06108731],[112800.0,0.07984997],[112790.0,0.61985333],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.6663968],[112840.0,0.06824],[112860.0,0.28556928],[112870.0,0.26588603],[112880.0,0.26721125]]]
["bitfinex","BTCUSD",1755821148683,[[112810.0,0.06108731],[112800.0,0.07984997],[112790.0,0.61985333],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.6663968],[112840.0,0.06824],[112860.0,0.28556928],[112870.0,0.26588603],[112880.0,0.29387425]]]
["bitfinex","BTCUSD",1755821149327,[[112810.0,0.06108731],[112800.0,0.07984997],[112790.0,0.61985333],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.65252],[112840.0,0.06824],[112860.0,0.28556928],[112870.0,0.26588603],[112880.0,0.29387425]]]
["bitfinex","BTCUSD",1755821149553,[[112810.0,0.06108731],[112800.0,0.07984997],[112790.0,0.61985333],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.65252],[112840.0,0.06824],[112860.0,0.28556928],[112870.0,0.21791397],[112880.0,0.34184631]]]
["bitfinex","BTCUSD",1755821149965,[[112810.0,0.06108731],[112800.0,0.07984997],[112790.0,0.61985333],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.6524],[112840.0,0.06824],[112860.0,0.28556928],[112870.0,0.21791397],[112880.0,0.34184631]]]
["bitfinex","BTCUSD",1755821150188,[[112810.0,0.06108731],[112800.0,0.07984997],[112790.0,0.79717373],[112780.0,0.40928034],[112770.0,0.2969037]],[[112820.0,0.5],[112840.0,0.06824],[112860.0,0.28556928],[112870.0,0.03185844],[112880.0,0.32117962]]]
["bitfinex","BTCUSD",1755821150439,[[112810.0,0.06108731],[112800.0,0.07984997],[112790.0,0.80603976],[112780.0,0.43428034],[112770.0,0.2719037]],[[112820.0,0.5],[112830.0,0.15236],[112840.0,0.06824],[112860.0,0.28556928],[112870.0,0.03185844]]]
["bitfinex","BTCUSD",1755821150876,[[112810.0,0.41518104],[112800.0,0.2571545],[112790.0,0.80603976],[112780.0,0.43428034],[112770.0,0.2719037]],[[112820.0,0.5],[112840.0,0.06824],[112860.0,0.28556928],[112870.0,0.03185844],[112880.0,0.07463506]]]
["bitfinex","BTCUSD",1755821151095,[[112810.0,0.41518104],[112800.0,0.40504188],[112790.0,0.46603976],[112780.0,0.28164034],[112770.0,0.3219037]],[[112820.0,0.5],[112830.0,0.15232],[112840.0,0.06824],[112860.0,0.26161563],[112870.0,0.02395365]]]
["bitfinex","BTCUSD",1755821151544,[[112810.0,0.41518104],[112800.0,0.07541735],[112790.0,0.61835976],[112780.0,0.28164034],[112770.0,0.3219037]],[[112820.0,0.5],[112830.0,0.15232],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.02395365]]]
["bitfinex","BTCUSD",1755821152011,[[112820.0,0.02933331],[112810.0,0.38684773],[112800.0,0.07541735],[112790.0,0.61835976],[112780.0,0.28164034]],[[112830.0,0.15232],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.02395365],[112880.0,0.23856479]]]
["bitfinex","BTCUSD",1755821152222,[[112820.0,0.03145331],[112810.0,0.65154773],[112800.0,0.07541735],[112790.0,0.35165976],[112780.0,0.72894034]],[[112830.0,0.15232],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.02395365],[112880.0,0.23856479]]]
["bitfinex","BTCUSD",1755821152430,[[112820.0,0.03462331],[112810.0,0.64845773],[112800.0,0.07541735],[112790.0,0.35165976],[112780.0,0.72894034]],[[112830.0,0.15232],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.02395365],[112880.0,0.26160039]]]
["bitfinex","BTCUSD",1755821152645,[[112820.0,0.03462331],[112810.0,0.62279373],[112800.0,0.07541735],[112790.0,0.35165976],[112780.0,0.72894034]],[[112830.0,0.15232],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.02395365],[112880.0,0.26160039]]]
["bitfinex","BTCUSD",1755821152837,[[112820.0,0.06128431],[112810.0,0.62179373],[112800.0,0.07541735],[112790.0,0.35165976],[112780.0,0.72894034]],[[112830.0,0.16619484],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.02395365],[112880.0,0.26160039]]]
["bitfinex","BTCUSD",1755821152974,[[112820.0,0.12291859],[112810.0,0.62179373],[112800.0,0.07541735],[112790.0,0.33850643],[112780.0,0.72894034]],[[112830.0,0.16619484],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.02395365],[112880.0,0.26160039]]]
["bitfinex","BTCUSD",1755821153215,[[112820.0,0.12291859],[112810.0,0.62179373],[112800.0,0.07541735],[112790.0,0.33850643],[112780.0,0.72894034]],[[112830.0,0.01387484],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.02395365],[112880.0,0.26160039]]]
["bitfinex","BTCUSD",1755821153490,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.07541735],[112790.0,0.33850643],[112780.0,0.72894034]],[[112830.0,0.16615484],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.5],[112880.0,0.27669508]]]
["bitfinex","BTCUSD",1755821153699,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.07541735],[112790.0,0.33850643],[112780.0,0.72894034]],[[112830.0,0.16615484],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.25602839],[112890.0,0.56424544]]]
["bitfinex","BTCUSD",1755821153998,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.07541735],[112790.0,0.33850643],[112780.0,0.72894034]],[[112830.0,0.16615484],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.27669395],[112890.0,0.54357875]]]
["bitfinex","BTCUSD",1755821154534,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.07541735],[112790.0,0.33850643],[112780.0,0.72894034]],[[112830.0,0.16615484],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.25602726],[112890.0,0.56424544]]]
["bitfinex","BTCUSD",1755821155181,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.07541735],[112790.0,0.33850643],[112780.0,0.72894034]],[[112830.0,0.16615484],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.27669395],[112890.0,0.54357875]]]
["bitfinex","BTCUSD",1755821155409,[[112820.0,0.12291859],[112810.0,0.77307373],[112800.0,0.07541735],[112790.0,0.18618643],[112780.0,0.72894034]],[[112830.0,0.16615484],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.27669395],[112890.0,0.54357875]]]
["bitfinex","BTCUSD",1755821157362,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.22761735],[112790.0,0.18618643],[112780.0,0.72894034]],[[112830.0,0.16615484],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.27669395],[112890.0,0.54357875]]]
["bitfinex","BTCUSD",1755821157545,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.22761735],[112790.0,0.18618643],[112780.0,0.72894034]],[[112830.0,0.16615484],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.25602726],[112890.0,0.56424544]]]
["bitfinex","BTCUSD",1755821157794,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.22761735],[112790.0,0.18618643],[112780.0,0.72894034]],[[112830.0,0.16615484],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.27669395],[112890.0,0.54357875]]]
["bitfinex","BTCUSD",1755821159013,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.22761735],[112790.0,0.18618643],[112780.0,0.72894034]],[[112830.0,0.15228],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.27669395],[112890.0,0.54357875]]]
["bitfinex","BTCUSD",1755821159864,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.22761735],[112780.0,0.72894034],[112720.0,0.2079631]],[[112830.0,0.15228],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.18605541],[112880.0,0.27669395]]]
["bitfinex","BTCUSD",1755821160072,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.22761735],[112790.0,0.18618655],[112780.0,0.72894034]],[[112830.0,0.15228],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.27669395],[112940.0,1.00664012]]]
["bitfinex","BTCUSD",1755821160281,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.22761735],[112790.0,0.18618655],[112780.0,0.72894034]],[[112830.0,0.15228],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.28555291],[112940.0,1.00664012]]]
["bitfinex","BTCUSD",1755821160856,[[112820.0,0.1251345],[112810.0,0.62079373],[112800.0,0.22761735],[112790.0,0.18618655],[112780.0,0.72894034]],[[112830.0,0.15228],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.24185062],[112890.0,0.56424544]]]
["bitfinex","BTCUSD",1755821161070,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.22761735],[112790.0,0.18618655],[112780.0,0.72894034]],[[112830.0,0.15228],[112840.0,0.06824],[112860.0,0.04837563],[112880.0,0.26251731],[112890.0,0.54357875]]]
["bitfinex","BTCUSD",1755821161284,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.22761735],[112780.0,0.72894034],[112710.0,0.4251908]],[[112830.0,0.15228],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.17719518],[112880.0,0.26251731]]]
["bitfinex","BTCUSD",1755821161802,[[112820.0,0.12291859],[112810.0,0.62079373],[112800.0,0.22761735],[112780.0,0.72894034],[112710.0,0.4251908]],[[112830.0,0.15228],[112840.0,0.06824],[112860.0,0.04837563],[112870.0,0.20114883],[112880.0,0.23856366]]]
["bitfinex","BTCUSD",1755821162023,[[112820.0,0.05916431],[112810.0,0.35409373],[112800.0,0.07541735],[112790.0,0.2667],[112780.0,0.07043804]],[[112830.0,0.15228],[112840.0,0.06824],[112860.0,0.23444726],[112870.0,0.20114883],[112880.0,0.28653572]]]
["bitfinex","BTCUSD",1755821162270,[[112820.0,0.05599431],[112810.0,0.34],[112800.0,0.00814931],[112790.0,0.2667],[112780.0,0.07043804]],[[112830.0,0.1605691],[112840.0,0.06824],[112850.0,0.69978186],[112860.0,0.25840091],[112870.0,0.25360237]]]
["bitfinex","BTCUSD",1755821162466,[[112810.0,0.34],[112800.0,0.00814931],[112790.0,0.2667],[112780.0,0.22239804],[112760.0,0.63352736]],[[112830.0,0.6744437],[112840.0,0.06824],[112850.0,0.23259683],[112860.0,0.2893413],[112870.0,0.29637999]]]
["bitfinex","BTCUSD",1755821162678,[[112820.0,0.02933331],[112800.0,0.34814931],[112790.0,0.2667],[112780.0,0.22239804],[112760.0,0.63352736]],[[112830.0,0.6744437],[112840.0,0.06824],[112850.0,0.23259683],[112860.0,0.2893413],[112870.0,0.29637999]]]
["bitfinex","BTCUSD",1755821162679,[[112820.0,0.02933331],[112800.0,0.34814931],[112790.0,0.2667],[112780.0,0.07043804],[112770.0,0.10893567]],[[112830.0,2.6339977],[112840.0,0.06824],[112850.0,0.23259683],[112860.0,0.2893413],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821162887,[[112820.0,0.02933331],[112800.0,0.34814931],[112790.0,0.2667],[112780.0,0.07043804],[112770.0,0.28628757]],[[112830.0,0.1744437],[112840.0,0.06824],[112850.0,0.04650879],[112860.0,0.2893413],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821163137,[[112820.0,0.02933331],[112800.0,0.34814931],[112790.0,0.4187],[112780.0,0.07043804],[112770.0,0.29515517]],[[112830.0,0.6744437],[112840.0,0.06824],[112850.0,0.04650879],[112860.0,0.2893413],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821163339,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.34814931],[112790.0,0.4187],[112780.0,0.07043804]],[[112830.0,2.6339977],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821163513,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.34814931],[112790.0,0.4187],[112780.0,0.07043804]],[[112830.0,0.1774437],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821163755,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.34814931],[112790.0,0.4187],[112780.0,0.07043804]],[[112830.0,0.1754437],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821163909,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.34814931],[112790.0,0.2667],[112780.0,0.22239804]],[[112830.0,2.63700095],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821164081,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.34814931],[112790.0,0.2667],[112780.0,0.22239804]],[[112830.0,0.17744695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821164283,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.34814931],[112790.0,0.2667],[112780.0,0.22239804]],[[112830.0,0.67744695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821164491,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.34814931],[112790.0,0.2667],[112780.0,0.22239804]],[[112830.0,2.63600095],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821164690,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.34814931],[112790.0,0.2667],[112780.0,0.22239804]],[[112830.0,0.17644695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821164876,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.34814931],[112790.0,0.2667],[112780.0,0.22239804]],[[112830.0,0.67644695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821165254,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.34814931],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,2.63600095],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821165456,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.17644695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821165665,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.67644695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821165861,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,2.63700095],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821166074,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.17744695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821166275,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.67744695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821166421,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,2.63700095],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821166621,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.17744695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821166828,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.6691546],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821167078,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,2.63700555],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.31189644],[112870.0,0.34204668]]]
["bitfinex","BTCUSD",1755821167309,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.00829695],[112840.0,0.06824],[112860.0,0.30399165],[112870.0,0.32593306],[112880.0,0.2506525]]]
["bitfinex","BTCUSD",1755821167519,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.02217271],[112840.0,0.08736219],[112850.0,0.5],[112860.0,0.30399165],[112870.0,0.32593306]]]
["bitfinex","BTCUSD",1755821168493,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.17405271],[112840.0,0.08736219],[112850.0,0.5],[112860.0,0.30399165],[112870.0,0.32593306]]]
["bitfinex","BTCUSD",1755821168700,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.17405271],[112840.0,0.06824],[112860.0,0.30399165],[112870.0,0.32593306],[113160.0,0.45553782]]]
["bitfinex","BTCUSD",1755821168876,[[112820.0,0.02933331],[112810.0,0.026664],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.16017695],[112840.0,0.06824],[112850.0,0.5],[112860.0,0.30399165],[112870.0,0.32593306]]]
["bitfinex","BTCUSD",1755821169076,[[112820.0,0.03842004],[112810.0,0.026664],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.16017695],[112840.0,0.06824],[112850.0,0.5],[112860.0,0.28143651],[112870.0,0.3484882]]]
["bitfinex","BTCUSD",1755821169277,[[112820.0,0.03525004],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.16017695],[112840.0,0.06824],[112850.0,0.5],[112860.0,0.28143651],[112870.0,0.32782151]]]
["bitfinex","BTCUSD",1755821169707,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.16017695],[112840.0,0.06824],[112850.0,0.5],[112860.0,0.28143651],[112870.0,0.3484882]]]
["bitfinex","BTCUSD",1755821170327,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.16017695],[112840.0,0.06824],[112850.0,0.52395365],[112860.0,0.2893413],[112870.0,0.31662976]]]
["bitfinex","BTCUSD",1755821170544,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.66017695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.2893413],[112870.0,0.31662976]]]
["bitfinex","BTCUSD",1755821170929,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,2.39933595],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.2893413],[112870.0,0.31662976]]]
["bitfinex","BTCUSD",1755821171062,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.41541735],[112780.0,0.48909804],[112760.0,0.27867638]],[[112830.0,0.16017695],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.31662976]]]
["bitfinex","BTCUSD",1755821171268,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112760.0,0.72597638]],[[112830.0,0.66640874],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.31711022]]]
["bitfinex","BTCUSD",1755821171463,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112760.0,0.72597638]],[[112830.0,0.66640874],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.38763742]]]
["bitfinex","BTCUSD",1755821172253,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112760.0,0.72597638]],[[112830.0,0.66640874],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.36697073]]]
["bitfinex","BTCUSD",1755821172452,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112760.0,0.72597638]],[[112830.0,0.68028446],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.38763742]]]
["bitfinex","BTCUSD",1755821172625,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515422]],[[112830.0,0.68028446],[112840.0,0.06824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.38763742]]]
["bitfinex","BTCUSD",1755821173087,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515422]],[[112830.0,0.68029785],[112840.0,0.56824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.38763742]]]
["bitfinex","BTCUSD",1755821173293,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515422]],[[112830.0,0.18029785],[112840.0,0.56824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.38763742]]]
["bitfinex","BTCUSD",1755821173479,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515422]],[[112830.0,0.1969189],[112840.0,0.56824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.38763742]]]
["bitfinex","BTCUSD",1755821173686,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515422]],[[112830.0,0.21606595],[112840.0,0.56824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.38763742]]]
["bitfinex","BTCUSD",1755821174349,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515422]],[[112830.0,0.21606642],[112840.0,0.56824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.38763742]]]
["bitfinex","BTCUSD",1755821174548,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515422]],[[112830.0,0.20983408],[112840.0,0.56824],[112850.0,0.02395365],[112860.0,0.2663057],[112870.0,0.38763742]]]
["bitfinex","BTCUSD",1755821174747,[[112820.0,0.03250331],[112810.0,0.026664],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515422]],[[112830.0,0.17406551],[112840.0,0.56824],[112860.0,0.25840091],[112870.0,0.35085711],[112880.0,0.25467728]]]
["bitfinex","BTCUSD",1755821174985,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.10893567]],[[112830.0,0.17406551],[112840.0,0.56824],[112860.0,0.25840091],[112870.0,0.3715238],[112880.0,0.23401059]]]
["bitfinex","BTCUSD",1755821175195,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515508]],[[112830.0,0.17406551],[112840.0,0.56824],[112860.0,0.25840091],[112870.0,0.3715238],[112880.0,0.23401059]]]
["bitfinex","BTCUSD",1755821175400,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515265]],[[112830.0,0.17406551],[112840.0,0.56824],[112860.0,0.25840091],[112870.0,0.3715238],[112880.0,0.23401059]]]
["bitfinex","BTCUSD",1755821175603,[[112820.0,0.02933331],[112810.0,0.029834],[112800.0,0.68211735],[112780.0,0.22239804],[112770.0,0.29515265]],[[112830.0,0.17406551],[112840.0,0.56824],[112850.0,0.02395365],[112860.0,0.23444726],[112870.0,0.3715238]]]
["bitfinex","BTCUSD",1755821176074,[[112810.0,0.026664],[112800.0,0.33713804],[112780.0,0.56231804],[112770.0,0.06824],[112760.0,0.65098492]],[[112830.0,0.19692044],[112840.0,0.56824],[112850.0,0.22373531],[112860.0,0.28697239],[112870.0,0.26977953]]]
["bitfinex","BTCUSD",1755821176281,[[112810.0,0.02933331],[112800.0,0.07043804],[112790.0,0.00317],[112780.0,0.82901804],[112770.0,0.06824]],[[112820.0,0.5],[112830.0,1.97778271],[112840.0,0.75434514],[112850.0,0.25489762],[112860.0,0.31197239]]]
["bitfinex","BTCUSD",1755821176483,[[112800.0,0.07043804],[112790.0,0.34317],[112780.0,0.82901804],[112770.0,0.06824],[112750.0,0.72948965]],[[112820.0,1.74747047],[112830.0,0.18831086],[112840.0,0.75434514],[112850.0,0.25489762],[112860.0,0.3179727]]]
["bitfinex","BTCUSD",1755821176672,[[112800.0,0.09710504],[112790.0,0.34317],[112780.0,0.48901804],[112770.0,0.06824],[112750.0,0.72948965]],[[112810.0,0.15188],[112820.0,0.00831147],[112830.0,0.03643086],[112840.0,0.75434514],[112850.0,0.25489762]]]
["bitfinex","BTCUSD",1755821176902,[[112800.0,0.10013504],[112790.0,0.34],[112780.0,0.48901804],[112770.0,0.06824],[112750.0,0.72948965]],[[112810.0,0.16019147],[112820.0,0.5],[112830.0,0.03643086],[112840.0,0.25434514],[112850.0,0.27793322]]]
["bitfinex","BTCUSD",1755821177122,[[112800.0,0.10013504],[112790.0,0.34],[112780.0,0.48901804],[112770.0,0.06824],[112750.0,0.72948965]],[[112810.0,0.16019147],[112820.0,0.5],[112830.0,0.02255514],[112840.0,0.25434514],[112850.0,0.27793322]]]
["bitfinex","BTCUSD",1755821177331,[[112800.0,0.10013504],[112790.0,0.34],[112780.0,0.48901804],[112770.0,0.06824],[112750.0,0.72948965]],[[112810.0,0.16019147],[112820.0,0.5],[112830.0,0.02255514],[112840.0,0.27829879],[112850.0,0.33381007]]]
["bitfinex","BTCUSD",1755821177502,[[112800.0,0.10013504],[112790.0,0.34],[112780.0,0.48901804],[112770.0,0.06824],[112750.0,0.72948965]],[[112810.0,0.17406896],[112820.0,0.5],[112830.0,0.02255514],[112840.0,0.27829879],[112850.0,0.28583801]]]
["bitfinex","BTCUSD",1755821178118,[[112800.0,0.10212504],[112790.0,0.34],[112780.0,0.48901804],[112770.0,0.06824],[112750.0,0.72948965]],[[112810.0,0.17406896],[112820.0,0.5],[112830.0,0.02255514],[112840.0,0.27829879],[112850.0,0.28583801]]]
["bitfinex","BTCUSD",1755821179071,[[112800.0,0.05600031],[112780.0,0.07043804],[112750.0,0.33763804],[112740.0,0.29231798],[112720.0,0.66413464]],[[112810.0,0.16019147],[112820.0,1.0],[112830.0,0.21726385],[112840.0,0.27829879],[112850.0,0.28583801]]]
["bitfinex","BTCUSD",1755821179262,[[112800.0,0.05700031],[112790.0,0.00303],[112780.0,0.07043804],[112760.0,0.49409709],[112750.0,0.40583804]],[[112810.0,0.22839147],[112820.0,0.5],[112830.0,0.21726385],[112840.0,0.21005879],[112850.0,0.35881007]]]
["bitfinex","BTCUSD",1755821179466,[[112800.0,0.03033331],[112790.0,0.00303],[112780.0,0.07265474],[112770.0,0.0022169],[112760.0,0.49188]],[[112810.0,0.22839147],[112820.0,0.5],[112830.0,0.06395781],[112840.0,0.21796358],[112850.0,0.32695163]]]
["bitfinex","BTCUSD",1755821179669,[[112800.0,0.03233331],[112780.0,0.07043804],[112770.0,0.0022169],[112760.0,0.49188],[111150.0,0.0005]],[[112810.0,0.22839147],[112820.0,0.5],[112830.0,0.06395781],[112840.0,0.24463458],[112850.0,0.32695163]]]
["bitfinex","BTCUSD",1755821179884,[[112800.0,0.03735331],[112790.0,0.026671],[112780.0,0.07265474],[112770.0,0.0022169],[112760.0,0.49188]],[[112810.0,0.22839147],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.05852944],[112850.0,0.32695163]]]
["bitfinex","BTCUSD",1755821180080,[[112800.0,0.03435331],[112790.0,0.026671],[112780.0,0.07265474],[112760.0,0.49188],[112610.0,0.11128]],[[112810.0,0.22839147],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.32695163]]]
["bitfinex","BTCUSD",1755821180381,[[112800.0,0.04045574],[112790.0,0.026671],[112780.0,0.07265474],[112760.0,0.49188],[112610.0,0.11128]],[[112810.0,0.22939147],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.35362063]]]
["bitfinex","BTCUSD",1755821180514,[[112800.0,0.04045574],[112790.0,0.026671],[112780.0,0.07043804],[112770.0,0.0022169],[112760.0,0.49188]],[[112810.0,0.22939147],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.35362063]]]
["bitfinex","BTCUSD",1755821180714,[[112800.0,0.04045574],[112790.0,0.026671],[112780.0,0.07043804],[112770.0,0.0022169],[112760.0,0.49188]],[[112810.0,0.24326941],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.35362063]]]
["bitfinex","BTCUSD",1755821180964,[[112800.0,0.04045574],[112790.0,0.026671],[112780.0,0.07043804],[112770.0,0.0044338],[112760.0,0.49188]],[[112810.0,0.24326941],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.35362063]]]
["bitfinex","BTCUSD",1755821181166,[[112800.0,0.03435331],[112790.0,0.026671],[112780.0,0.07043804],[112770.0,0.0044338],[112760.0,0.49188]],[[112810.0,0.24326941],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.35362063]]]
["bitfinex","BTCUSD",1755821181373,[[112800.0,0.03435331],[112790.0,0.026671],[112780.0,0.07043804],[112770.0,0.0044338],[112760.0,0.49188]],[[112810.0,0.24326941],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.33058503]]]
["bitfinex","BTCUSD",1755821183141,[[112800.0,0.03435331],[112790.0,0.026671],[112780.0,0.07043804],[112770.0,0.0044338],[112760.0,0.75858]],[[112810.0,0.24326941],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.33058503]]]
["bitfinex","BTCUSD",1755821184886,[[112800.0,0.03435331],[112790.0,0.026671],[112780.0,0.07043804],[112770.0,0.0044338],[112760.0,0.75858]],[[112810.0,0.09138941],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.33058503]]]
["bitfinex","BTCUSD",1755821185114,[[112800.0,0.03435331],[112790.0,0.026671],[112780.0,0.07043804],[112770.0,0.0044338],[112760.0,0.75858]],[[112810.0,0.24326941],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.33058503]]]
["bitfinex","BTCUSD",1755821185864,[[112800.0,0.03435331],[112790.0,0.026671],[112780.0,0.07043804],[112770.0,0.0044338],[112760.0,0.75858]],[[112810.0,0.24326456],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.20910136],[112850.0,0.33058503]]]
["bitfinex","BTCUSD",1755821186438,[[112800.0,0.03435331],[112790.0,0.026671],[112780.0,0.07043804],[112770.0,0.0044338],[112760.0,0.93594747]],[[112810.0,0.09138456],[112820.0,0.5],[112830.0,0.04140267],[112840.0,0.03185844],[112850.0,0.2607289]]]
["bitfinex","BTCUSD",1755821186644,[[112800.0,0.04045574],[112780.0,0.22231804],[112770.0,0.0044338],[112760.0,0.79293586],[112640.0,0.04471089]],[[112810.0,0.02318456],[112820.0,0.5],[112830.0,0.08568902],[112840.0,0.02395365],[112850.0,0.29258734]]]
["bitfinex","BTCUSD",1755821186839,[[112800.0,0.04045574],[112790.0,0.0022165],[112780.0,0.22231804],[112760.0,0.79293586],[112640.0,0.04471089]],[[112810.0,0.17506456],[112820.0,0.01913993],[112830.0,0.08568902],[112840.0,0.02395365],[112850.0,0.29258734]]]
["bitfinex","BTCUSD",1755821187043,[[112800.0,0.06102131],[112790.0,0.0022165],[112780.0,0.22231804],[112760.0,0.79293586],[112700.0,0.35995256]],[[112810.0,0.17506456],[112830.0,0.08568902],[112840.0,0.02395365],[112850.0,0.1064995]]]
["bitfinex","BTCUSD",1755821187044,[[112800.0,0.06102131],[112790.0,0.0022165],[112780.0,0.22231804],[112760.0,0.79293586],[112700.0,0.35995256]],[[112810.0,0.17506456],[112830.0,0.08568902],[112840.0,0.02395365],[112850.0,0.1064995],[112860.0,0.49951318]]]
["bitfinex","BTCUSD",1755821187278,[[112800.0,0.06102131],[112790.0,0.0022165],[112780.0,0.22231804],[112760.0,0.79293586],[112700.0,0.35995256]],[[112810.0,0.17506456],[112830.0,0.08568902],[112840.0,0.02395365],[112850.0,0.23575429],[112860.0,0.54748524]]]
["bitfinex","BTCUSD",1755821187925,[[112800.0,0.06102131],[112790.0,0.3422165],[112780.0,0.22231804],[112760.0,0.45293586],[112720.0,0.38538464]],[[112810.0,0.17506456],[112830.0,0.08568902],[112840.0,0.02395365],[112850.0,0.23575429],[112860.0,0.56815193]]]
["bitfinex","BTCUSD",1755821188123,[[112800.0,0.06102131],[112790.0,0.34],[112780.0,0.22231804],[112760.0,0.45293586],[112720.0,0.38538464]],[[112810.0,0.17506456],[112830.0,0.08568902],[112840.0,0.02395365],[112850.0,0.20908529],[112860.0,0.56815193]]]
["bitfinex","BTCUSD",1755821188349,[[112800.0,0.06102131],[112790.0,0.34],[112780.0,0.22231804],[112760.0,0.45293586],[112720.0,0.38538464]],[[112810.0,0.17406456],[112830.0,0.08568902],[112840.0,0.02395365],[112850.0,0.20908529],[112860.0,0.59481993]]]
["bitfinex","BTCUSD",1755821188574,[[112800.0,0.06202131],[112790.0,0.34],[112780.0,0.22231804],[112770.0,0.18621931],[112760.0,0.47793586]],[[112810.0,0.02218456],[112830.0,0.06824],[112840.0,0.02395365],[112850.0,0.03185844],[112860.0,0.5048783]]]
["bitfinex","BTCUSD",1755821188778,[[112800.0,0.06302131],[112790.0,0.34],[112780.0,0.22231804],[112770.0,0.18621931],[112760.0,0.47793586]],[[112810.0,0.67406456],[112830.0,0.08738831],[112840.0,0.02395365],[112850.0,0.54930746],[112860.0,0.5048783]]]
["bitfinex","BTCUSD",1755821188982,[[112800.0,0.37002344],[112790.0,0.34],[112780.0,0.22231804],[112770.0,0.21121931],[112760.0,0.68353586]],[[112810.0,0.66019056],[112830.0,0.06824],[112840.0,0.02395365],[112850.0,0.03185844],[112860.0,0.4782103]]]
["bitfinex","BTCUSD",1755821189187,[[112800.0,0.37002344],[112790.0,0.34],[112780.0,0.22231804],[112770.0,0.21121931],[112760.0,0.68353586]],[[112810.0,0.65188],[112830.0,0.06824],[112840.0,0.02395365],[112850.0,0.03185844],[112860.0,0.49565932]]]
["bitfinex","BTCUSD",1755821189615,[[112800.0,0.37002344],[112790.0,0.34],[112780.0,0.22231804],[112770.0,0.21121931],[112760.0,0.68353586]],[[112810.0,0.65188],[112830.0,0.06824],[112850.0,0.05581209],[112860.0,0.49565932],[112870.0,0.26907562]]]
["bitfinex","BTCUSD",1755821190249,[[112800.0,0.37002344],[112790.0,0.34],[112780.0,0.22231804],[112770.0,0.21121931],[112760.0,0.68353586]],[[112810.0,0.65188],[112830.0,0.06824],[112850.0,0.05581209],[112860.0,0.30958769],[112870.0,0.24840893]]]
["bitfinex","BTCUSD",1755821190462,[[112800.0,0.37002344],[112790.0,0.34],[112780.0,0.22231804],[112770.0,0.21121931],[112760.0,0.68353586]],[[112810.0,0.65188],[112830.0,0.06824],[112850.0,0.05581209],[112860.0,0.49565989],[112870.0,0.24840893]]]
["bitfinex","BTCUSD",1755821191012,[[112800.0,0.37002344],[112790.0,0.34],[112780.0,0.22231804],[112770.0,0.21121931],[112760.0,0.68353586]],[[112810.0,0.65188],[112830.0,0.06824],[112850.0,0.05581209],[112860.0,0.49565989],[112870.0,0.26907562]]]
["bitfinex","BTCUSD",1755821191640,[[112800.0,0.37002344],[112790.0,0.34],[112780.0,0.22231804],[112770.0,0.21121931],[112760.0,0.68353586]],[[112810.0,0.65188],[112830.0,0.06824],[112840.0,0.02395365],[112850.0,0.03185844],[112860.0,0.49565989]]]
["bitfinex","BTCUSD",1755821192238,[[112800.0,0.37002344],[112790.0,0.34],[112780.0,0.29055804],[112770.0,0.21121931],[112760.0,0.68353586]],[[112810.0,0.6657567],[112830.0,0.06824],[112840.0,0.02395365],[112850.0,0.03185844],[112860.0,0.49565989]]]
["bitfinex","BTCUSD",1755821192450,[[112800.0,0.71002344],[112780.0,0.29055804],[112770.0,0.21121931],[112760.0,0.68353586],[112730.0,0.32279682]],[[112810.0,0.6657567],[112830.0,0.06824],[112840.0,0.02395365],[112850.0,0.03185844],[112860.0,0.49565989]]]
["bitfinex","BTCUSD",1755821192645,[[112800.0,0.71002344],[112780.0,0.29055804],[112770.0,0.21121931],[112760.0,0.68353586],[112730.0,0.32279682]],[[112810.0,0.6657567],[112830.0,0.06824],[112850.0,0.05581209],[112860.0,0.49565989],[116630.0,0.03139647]]]
["bitfinex","BTCUSD",1755821193609,[[112800.0,0.71002344],[112780.0,0.29055804],[112770.0,0.21121931],[112760.0,0.68353586],[112730.0,0.32279682]],[[112810.0,0.6657567],[112830.0,0.06824],[112850.0,0.05581209],[112860.0,0.49565989],[113840.0,0.00208297]]]
["bitfinex","BTCUSD",1755821193741,[[112800.0,0.71002344],[112780.0,0.29055804],[112770.0,0.025],[112760.0,0.63353586],[112750.0,0.53787891]],[[112810.0,0.6657567],[112830.0,0.06824],[112850.0,0.2330394],[112860.0,0.51821503],[112930.0,0.27072922]]]
["bitfinex","BTCUSD",1755821193951,[[112800.0,0.71002344],[112780.0,0.29055804],[112770.0,0.025],[112760.0,0.68353586],[112750.0,0.48787891]],[[112810.0,0.6657567],[112830.0,0.06824],[112850.0,0.2330394],[112860.0,0.51821503],[112930.0,0.27072922]]]
["bitfinex","BTCUSD",1755821194154,[[112800.0,0.71002344],[112780.0,0.29055804],[112770.0,0.025],[112760.0,0.68353586],[112750.0,0.48787891]],[[112810.0,0.6657567],[112830.0,0.06824],[112850.0,0.2330394],[112860.0,0.51821503],[112900.0,0.1866163]]]
["bitfinex","BTCUSD",1755821194572,[[112800.0,0.71002344],[112780.0,0.29055804],[112770.0,0.025],[112760.0,0.68353586],[112750.0,0.48787891]],[[112810.0,0.6657567],[112830.0,0.06824],[112850.0,0.2330394],[112860.0,0.51821503],[112900.0,0.2616163]]]
["bitfinex","BTCUSD",1755821194784,[[112800.0,0.71002344],[112780.0,0.29055804],[112770.0,0.21121922],[112760.0,0.68353586],[112750.0,0.48787891]],[[112810.0,0.5138767],[112830.0,0.22012],[112850.0,0.05581209],[112860.0,0.51821503],[112900.0,0.2616163]]]
["bitfinex","BTCUSD",1755821194990,[[112800.0,0.66972131],[112780.0,0.29055804],[112770.0,0.025],[112760.0,0.68353586],[112750.0,0.48787891]],[[112810.0,0.5138767],[112830.0,0.22012],[112850.0,0.23303909],[112860.0,0.51821503],[112900.0,0.2616163]]]
["bitfinex","BTCUSD",1755821195412,[[112800.0,0.66972131],[112780.0,0.13867804],[112770.0,0.025],[112760.0,0.68353586],[112750.0,0.48787891]],[[112810.0,0.5138767],[112830.0,0.06824],[112850.0,0.23303909],[112860.0,0.51821503],[112900.0,0.1866163]]]
["bitfinex","BTCUSD",1755821195619,[[112800.0,0.66972131],[112790.0,0.15188],[112780.0,0.13867804],[112770.0,0.025],[112760.0,0.68353586]],[[112810.0,0.6657567],[112830.0,0.06824],[112850.0,0.23303909],[112860.0,0.51821503],[112900.0,0.2616163]]]
["bitfinex","BTCUSD",1755821195818,[[112800.0,0.66972131],[112790.0,0.15188],[112780.0,0.13867804],[112770.0,0.06529173],[112760.0,0.68353586]],[[112810.0,0.6657567],[112830.0,0.06824],[112840.0,0.02395365],[112850.0,0.20908544],[112860.0,0.51821503]]]
["bitfinex","BTCUSD",1755821196049,[[112800.0,0.66972131],[112790.0,0.15188],[112780.0,0.13867804],[112770.0,0.06529173],[112760.0,0.68353586]],[[112810.0,0.6657567],[112830.0,0.06824],[112840.0,0.02395365],[112850.0,0.20908544],[112860.0,0.54125063]]]
["bitfinex","BTCUSD",1755821196404,[[112800.0,0.66972131],[112790.0,0.15188],[112780.0,0.13867804],[112770.0,0.06529173],[112760.0,0.68353586]],[[112810.0,0.1657567],[112830.0,0.06824],[112840.0,0.02395365],[112850.0,0.20908544],[112860.0,0.54125063]]]
["bitfinex","BTCUSD",1755821197397,[[112800.0,0.368668],[112780.0,0.29055804],[112770.0,0.2667],[112750.0,0.51287891],[112740.0,0.67348794]],[[112810.0,0.1657567],[112830.0,0.06824],[112840.0,0.02395365],[112850.0,0.20908544],[112860.0,0.54125063]]]
["bitfinex","BTCUSD",1755821197398,[[112800.0,0.368668],[112780.0,0.29055804],[112770.0,0.2667],[112750.0,0.51287891],[112740.0,0.67348794]],[[112810.0,0.1657567],[112820.0,0.5],[112830.0,0.06824],[112840.0,0.21005799],[112850.0,0.20908544]]]
["bitfinex","BTCUSD",1755821197616,[[112800.0,0.028668],[112790.0,0.34303],[112780.0,0.07043804],[112770.0,0.41858],[112760.0,0.06824]],[[112810.0,0.17407452],[112820.0,0.5],[112830.0,0.06824],[112840.0,0.21005799],[112850.0,0.20908544]]]
["bitfinex","BTCUSD",1755821197830,[[112800.0,0.028668],[112790.0,0.34303],[112780.0,0.07043804],[112770.0,0.41858],[112760.0,0.06824]],[[112810.0,0.17407452],[112820.0,0.5],[112830.0,0.06824],[112840.0,0.21005799],[112850.0,0.2570575]]]
["bitfinex","BTCUSD",1755821198285,[[112800.0,0.05800131],[112790.0,0.00303],[112780.0,0.07043804],[112770.0,0.2667],[112760.0,0.06824]],[[112810.0,0.17407452],[112820.0,0.5],[112830.0,0.24549922],[112840.0,0.24191643],[112850.0,0.27005519]]]
["bitfinex","BTCUSD",1755821198560,[[112800.0,0.03133331],[112790.0,0.00303],[112780.0,0.41043804],[112770.0,0.41858],[112760.0,0.06824]],[[112810.0,2.41323352],[112830.0,0.26945287],[112840.0,0.24051792],[112850.0,0.27005519],[112860.0,0.5802498]]]
["bitfinex","BTCUSD",1755821198777,[[112800.0,0.03133331],[112790.0,0.029699],[112780.0,0.41043804],[112770.0,0.41858],[112760.0,0.06824]],[[112810.0,0.16019782],[112830.0,0.26945287],[112840.0,0.24051792],[112850.0,0.27005519],[112860.0,0.5802498]]]
["bitfinex","BTCUSD",1755821199439,[[112800.0,0.03133331],[112790.0,0.029699],[112780.0,0.41043804],[112770.0,0.41858],[112760.0,0.06824]],[[112810.0,0.16019782],[112830.0,0.28690189],[112840.0,0.24051792],[112850.0,0.29505519],[112860.0,0.5552498]]]
["bitfinex","BTCUSD",1755821199653,[[112800.0,0.03133331],[112790.0,0.026669],[112780.0,0.41346804],[112770.0,0.41858],[112760.0,0.06824]],[[112810.0,0.16019782],[112830.0,0.28690189],[112840.0,0.24051792],[112850.0,0.29505519],[112860.0,0.53780078]]]
["bitfinex","BTCUSD",1755821199865,[[112800.0,0.03133331],[112790.0,0.026669],[112780.0,0.41346804],[112770.0,0.41858],[112760.0,0.06824]],[[112810.0,0.16019782],[112830.0,0.28690189],[112840.0,0.26718792],[112850.0,0.29505519],[112860.0,0.53780078]]]
["bitfinex","BTCUSD",1755821200065,[[112800.0,0.03133331],[112790.0,0.026669],[112780.0,0.41346804],[112770.0,0.41858],[112760.0,0.06824]],[[112810.0,0.16019782],[112830.0,0.28690189],[112840.0,0.29022352],[112850.0,0.29505519],[112860.0,0.51476518]]]
["bitfinex","BTCUSD",1755821200282,[[112800.0,0.002],[112790.0,0.026669],[112780.0,0.41346804],[112770.0,0.41858],[112760.0,0.06824]],[[112810.0,0.06824],[112830.0,0.22660673],[112840.0,0.24554016],[112850.0,0.27894157],[112860.0,0.49887756]]]
["bitfinex","BTCUSD",1755821200727,[[112800.0,0.03133331],[112790.0,0.026669],[112780.0,0.41346804],[112770.0,0.15188],[112760.0,0.06824]],[[112810.0,0.06824],[112830.0,0.22660673],[112840.0,0.24554016],[112850.0,0.27894157],[112860.0,0.49887756]]]
["bitfinex","BTCUSD",1755821200939,[[112800.0,0.03133331],[112790.0,0.029699],[112780.0,0.41043804],[112770.0,0.15188],[112760.0,0.06824]],[[112810.0,0.06824],[112830.0,0.21774384],[112840.0,0.24554016],[112850.0,0.27894157],[112860.0,0.49887756]]]
["bitfinex","BTCUSD",1755821201157,[[112800.0,0.002],[112790.0,0.029699],[112780.0,0.41043804],[112770.0,0.15188],[112760.0,0.06824]],[[112810.0,0.06824],[112830.0,0.21774384],[112840.0,0.21887016],[112850.0,0.27894157],[112860.0,0.49887756]]]
["bitfinex","BTCUSD",1755821201366,[[112800.0,0.002],[112790.0,0.029699],[112780.0,0.41043804],[112770.0,0.15188],[112760.0,0.06824]],[[112810.0,0.22012],[112830.0,0.21774384],[112840.0,0.21887016],[112850.0,0.27894157],[112860.0,0.49887756]]]
["bitfinex","BTCUSD",1755821201574,[[112800.0,0.002],[112790.0,0.029699],[112780.0,0.41043804],[112770.0,0.15188],[112760.0,0.06824]],[[112810.0,0.22012],[112830.0,0.21774384],[112840.0,0.21887016],[112850.0,0.30561157],[112860.0,0.49887756]]]
["bitfinex","BTCUSD",1755821202004,[[112800.0,0.002],[112790.0,0.029699],[112780.0,0.41043804],[112770.0,0.15188],[112760.0,0.06824]],[[112810.0,0.23399825],[112830.0,0.21774384],[112840.0,0.21887016],[112850.0,0.30561157],[112860.0,0.49887756]]]
["bitfinex","BTCUSD",1755821202656,[[112800.0,0.002],[112790.0,0.029699],[112780.0,0.41043804],[112760.0,0.06824],[112600.0,0.0009]],[[112810.0,0.23399825],[112830.0,0.21774384],[112840.0,0.21887016],[112850.0,0.30561157],[112860.0,0.49887756]]]
["bitfinex","BTCUSD",1755821202885,[[112800.0,0.002],[112790.0,0.026669],[112780.0,0.41346804],[112760.0,0.33494],[112750.0,0.07093804]],[[112810.0,0.25144727],[112830.0,0.21774384],[112840.0,0.24387016],[112850.0,0.28061157],[112860.0,0.49887756]]]
["bitfinex","BTCUSD",1755821203120,[[112800.0,0.002],[112790.0,0.026669],[112780.0,0.41346804],[112760.0,0.48682],[112750.0,0.07093804]],[[112810.0,0.25144727],[112830.0,0.17725922],[112840.0,0.24387016],[112850.0,0.28061157],[112860.0,0.49887756]]]
["bitfinex","BTCUSD",1755821203309,[[112800.0,0.002],[112790.0,0.026669],[112780.0,0.41346804],[112760.0,0.48682],[112750.0,0.07093804]],[[112810.0,0.25144727],[112820.0,1.739159],[112830.0,0.18612211],[112840.0,0.26690576],[112850.0,0.28061157]]]
["bitfinex","BTCUSD",1755821203484,[[112800.0,0.002],[112790.0,0.026669],[112780.0,0.41346804],[112760.0,0.48682],[112750.0,0.07093804]],[[112810.0,1.99060627],[112830.0,0.18612211],[112840.0,0.26690576],[112850.0,0.28061157],[116620.0,7e-05]]]
["bitfinex","BTCUSD",1755821203736,[[112800.0,0.001],[112760.0,0.48682],[112750.0,0.07093804],[112730.0,0.54273804],[112720.0,0.39950035]],[[112810.0,2.03264736],[112820.0,0.17727495],[112830.0,0.18612211],[112840.0,0.28855352],[112850.0,0.76509188]]]
["bitfinex","BTCUSD",1755821203973,[[112800.0,0.001],[112780.0,0.02933331],[112770.0,0.00303],[112750.0,0.07093804],[112740.0,0.06824]],[[112810.0,2.03264736],[112820.0,0.17727495],[112830.0,0.18612211],[112840.0,0.28855352],[112850.0,0.76509188]]]
["bitfinex","BTCUSD",1755821203974,[[112800.0,0.001],[112780.0,0.02933331],[112770.0,0.00303],[112750.0,0.07093804],[112740.0,0.06824]],[[112810.0,2.21861349],[112820.0,0.17727495],[112830.0,0.21112211],[112840.0,0.26166507],[112850.0,0.71775519]]]
["bitfinex","BTCUSD",1755821204176,[[112800.0,0.001],[112780.0,0.05600731],[112760.0,0.00303],[112750.0,0.07093804],[112740.0,0.06824]],[[112810.0,2.20197625],[112820.0,0.20227495],[112830.0,0.24465455],[112840.0,0.27777869],[112850.0,0.66978313]]]
["bitfinex","BTCUSD",1755821204379,[[112800.0,0.001],[112760.0,0.00303],[112750.0,0.07093804],[112740.0,0.22012],[112730.0,0.33713804]],[[112810.0,2.39616686],[112820.0,0.20227495],[112830.0,0.26532124],[112840.0,0.25071831],[112850.0,0.66978313]]]
["bitfinex","BTCUSD",1755821204585,[[112770.0,0.026677],[112760.0,0.00303],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.33713804]],[[112810.0,2.40503132],[112820.0,0.23413339],[112830.0,0.2334628],[112840.0,0.25071831],[112850.0,0.66978313]]]
["bitfinex","BTCUSD",1755821204799,[[112770.0,0.02672544],[112760.0,0.00303],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.33713804]],[[112800.0,1.574092],[112810.0,0.34201719],[112820.0,0.23413339],[112830.0,0.2334628],[112840.0,0.25071831]]]
["bitfinex","BTCUSD",1755821205025,[[112780.0,0.02933331],[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.41093804],[112740.0,0.22012]],[[112790.0,1.574092],[112800.0,0.04203275],[112810.0,0.30098444],[112820.0,0.23413339],[112830.0,0.2334628]]]
["bitfinex","BTCUSD",1755821205244,[[112780.0,0.02933331],[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.07093804],[112740.0,0.22012]],[[112790.0,1.61612475],[112810.0,0.29998444],[112820.0,0.23413339],[112830.0,0.2334628],[113040.0,7.39668924]]]
["bitfinex","BTCUSD",1755821205420,[[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.07093804],[112740.0,0.22012],[112720.0,0.39954129]],[[112790.0,1.59695986],[112810.0,0.29998444],[112820.0,0.20227495],[112830.0,0.26532124],[112840.0,0.2340764]]]
["bitfinex","BTCUSD",1755821205560,[[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.07093804],[112740.0,0.22012],[112720.0,0.22211154]],[[112780.0,1.574092],[112790.0,0.18862832],[112810.0,0.30498444],[112820.0,0.20227495],[112830.0,0.26532124]]]
["bitfinex","BTCUSD",1755821205757,[[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.07093804],[112740.0,0.22012],[112720.0,0.21324]],[[112790.0,0.16576046],[112810.0,0.30498444],[112820.0,0.20227495],[112830.0,0.26532124],[112890.0,3.0826924]]]
["bitfinex","BTCUSD",1755821205967,[[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.07093804],[112740.0,0.22012],[112720.0,0.39954173]],[[112780.0,1.574092],[112790.0,0.18861885],[112800.0,0.5],[112810.0,0.30498444],[112820.0,0.20227495]]]
["bitfinex","BTCUSD",1755821206190,[[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.07093804],[112740.0,0.22012],[112720.0,0.2532378]],[[112780.0,1.574092],[112790.0,0.16576046],[112810.0,0.30498444],[112820.0,0.20227495],[113030.0,50.8799126]]]
["bitfinex","BTCUSD",1755821206396,[[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.07093804],[112740.0,0.22012],[112720.0,0.2532378]],[[112780.0,1.574092],[112790.0,0.16576046],[112810.0,0.31943346],[112820.0,0.20227495],[113030.0,50.8799126]]]
["bitfinex","BTCUSD",1755821206598,[[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.07093804],[112740.0,0.22012],[112720.0,0.2532378]],[[112780.0,1.574092],[112790.0,0.16576046],[112810.0,0.31943346],[112820.0,0.20227495],[112910.0,0.02313074]]]
["bitfinex","BTCUSD",1755821206815,[[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.07093804],[112740.0,0.22012],[112720.0,0.26210934]],[[112780.0,1.574092],[112790.0,0.16576046],[112810.0,0.31743346],[112820.0,0.20227495],[112910.0,0.02814482]]]
["bitfinex","BTCUSD",1755821207035,[[112770.0,0.02672544],[112760.0,0.34303],[112750.0,0.07093804],[112740.0,0.22012],[112720.0,0.2532378]],[[112780.0,1.574092],[112790.0,0.16576046],[112810.0,0.31743346],[112820.0,0.20227495],[112910.0,0.02814482]]]
["bitfinex","BTCUSD",1755821207305,[[112770.0,0.02672544],[112760.0,0.00303],[112750.0,0.07093804],[112740.0,0.56012],[112720.0,0.21324]],[[112780.0,1.642332],[112790.0,0.16576046],[112800.0,0.1773074],[112810.0,0.24919346],[112820.0,0.20227495]]]
["bitfinex","BTCUSD",1755821207478,[[112770.0,0.02672544],[112760.0,0.00303],[112750.0,0.07093804],[112740.0,0.56012],[112720.0,0.21324]],[[112780.0,0.06824],[112790.0,0.16576046],[112800.0,0.1773074],[112810.0,0.24919346],[112820.0,0.20227495]]]
["bitfinex","BTCUSD",1755821207684,[[112770.0,0.02672544],[112760.0,0.00303],[112750.0,0.07093804],[112740.0,0.56012],[112720.0,0.21324]],[[112780.0,0.56824],[112790.0,0.16576046],[112800.0,0.1793074],[112810.0,0.24919346],[112820.0,0.22895295]]]
["bitfinex","BTCUSD",1755821207886,[[112770.0,0.02772544],[112760.0,0.00303],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.21324]],[[112780.0,2.142332],[112790.0,0.16576046],[112800.0,0.1793074],[112810.0,0.24919346],[112820.0,0.22895295]]]
["bitfinex","BTCUSD",1755821208116,[[112770.0,0.05705875],[112760.0,0.00303],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212]],[[112780.0,0.06824],[112790.0,0.16576046],[112810.0,0.24919346],[112820.0,0.22895295],[112880.0,0.47060862]]]
["bitfinex","BTCUSD",1755821208310,[[112770.0,0.05705875],[112760.0,0.00303],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212]],[[112780.0,0.06824],[112790.0,0.16576046],[112800.0,0.5],[112810.0,0.24919346],[112820.0,0.22895295]]]
["bitfinex","BTCUSD",1755821208513,[[112770.0,0.06130875],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212],[112610.0,0.2377666]],[[112780.0,0.06824],[112790.0,0.16576046],[112800.0,0.5],[112810.0,0.24919346],[112820.0,0.22895295]]]
["bitfinex","BTCUSD",1755821208903,[[112770.0,0.03197544],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.39954212],[112680.0,0.88735491]],[[112780.0,0.06824],[112790.0,0.16576046],[112800.0,0.5],[112810.0,0.24919346],[112820.0,0.26081139]]]
["bitfinex","BTCUSD",1755821209113,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212],[112680.0,0.96235491]],[[112780.0,0.06824],[112800.0,0.5],[112810.0,0.24919346],[112820.0,0.26081139],[116610.0,0.0009651]]]
["bitfinex","BTCUSD",1755821209313,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212],[112680.0,0.96235491]],[[112780.0,0.22012],[112790.0,0.5],[112810.0,0.24919346],[112820.0,0.26081139],[113030.0,50.89379392]]]
["bitfinex","BTCUSD",1755821209490,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212],[112680.0,0.96235491]],[[112780.0,0.22012],[112810.0,0.24919346],[112820.0,0.26081139],[112910.0,0.02313074],[113030.0,50.89379392]]]
["bitfinex","BTCUSD",1755821209634,[[112770.0,0.03412544],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.39954212],[112680.0,0.88735491]],[[112780.0,0.22012],[112810.0,0.24919346],[112820.0,0.26081139],[112900.0,0.12587818],[112910.0,0.02313074]]]
["bitfinex","BTCUSD",1755821209845,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212],[112680.0,0.96235491]],[[112780.0,0.22012],[112810.0,0.24919346],[112820.0,0.26081139],[112900.0,0.12587818],[112910.0,0.02313074]]]
["bitfinex","BTCUSD",1755821210057,[[112770.0,0.06980462],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212]],[[112780.0,0.22012],[112810.0,0.04934908],[112820.0,0.26081139],[112870.0,2.21503984],[112880.0,0.27060862]]]
["bitfinex","BTCUSD",1755821210300,[[112770.0,0.06980462],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212]],[[112780.0,0.22012],[112810.0,0.2266385],[112820.0,0.26081139],[112830.0,0.277316],[112840.0,0.18610434]]]
["bitfinex","BTCUSD",1755821210471,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212]],[[112780.0,0.22012],[112810.0,0.21777404],[112820.0,0.26081139],[112830.0,0.277316],[112840.0,0.18610434]]]
["bitfinex","BTCUSD",1755821210860,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212]],[[112780.0,0.22012],[112810.0,0.2266385],[112820.0,0.26081139],[112830.0,0.277316],[112840.0,0.18610434]]]
["bitfinex","BTCUSD",1755821211082,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112720.0,0.44954212]],[[112780.0,0.22012],[112810.0,0.21777404],[112820.0,0.26081139],[112830.0,0.277316],[112840.0,0.18610434]]]
["bitfinex","BTCUSD",1755821211281,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.34600879]],[[112780.0,0.22012],[112810.0,0.04048462],[112820.0,0.26081139],[112830.0,0.277316],[112840.0,0.18610434]]]
["bitfinex","BTCUSD",1755821211476,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.33713804]],[[112780.0,0.22012],[112810.0,0.22663949],[112820.0,0.26081139],[112830.0,0.277316],[112840.0,0.18610434]]]
["bitfinex","BTCUSD",1755821212449,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315]],[[112780.0,0.02217887],[112800.0,0.06824],[112810.0,0.04048462],[112820.0,0.26081139],[112830.0,0.22934394]]]
["bitfinex","BTCUSD",1755821212653,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315]],[[112780.0,0.17405887],[112800.0,0.08735544],[112810.0,0.04048462],[112820.0,0.26081139],[112830.0,0.22934394]]]
["bitfinex","BTCUSD",1755821212654,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315]],[[112780.0,0.17405887],[112800.0,0.08735544],[112810.0,0.51744902],[112820.0,0.20395295],[112830.0,0.28620238]]]
["bitfinex","BTCUSD",1755821212863,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315]],[[112780.0,0.17405887],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.17727495],[112830.0,0.30923798]]]
["bitfinex","BTCUSD",1755821213065,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315]],[[112780.0,0.17405887],[112790.0,0.5],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.17727495]]]
["bitfinex","BTCUSD",1755821213276,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315]],[[112780.0,0.67405887],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.17727495],[116610.0,0.0009651]]]
["bitfinex","BTCUSD",1755821213477,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315]],[[112780.0,0.17405646],[112790.0,0.5],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.17727495]]]
["bitfinex","BTCUSD",1755821213703,[[112770.0,0.06345875],[112760.0,0.00221709],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315]],[[112780.0,0.67405646],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.17727495],[112980.0,1.60343875]]]
["bitfinex","BTCUSD",1755821213940,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315],[112230.0,0.50559569]],[[112780.0,0.17405646],[112790.0,0.5],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.17727495]]]
["bitfinex","BTCUSD",1755821214142,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315],[112230.0,0.50559569]],[[112780.0,0.67405646],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.17727495],[112900.0,0.12113445]]]
["bitfinex","BTCUSD",1755821214348,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315],[112300.0,0.30906075]],[[112780.0,0.17405646],[112790.0,0.5],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.20913339]]]
["bitfinex","BTCUSD",1755821214544,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315],[112300.0,0.30906075]],[[112780.0,0.17405646],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.20913339]]]
["bitfinex","BTCUSD",1755821214545,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315],[112620.0,0.20610542]],[[112780.0,0.67405646],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.20913339],[116570.0,0.00155381]]]
["bitfinex","BTCUSD",1755821214750,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315],[112620.0,0.20610542]],[[112780.0,0.17405646],[112790.0,0.5],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.20913339]]]
["bitfinex","BTCUSD",1755821214971,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315],[112620.0,0.20610542]],[[112780.0,0.67405646],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.20913339],[113150.0,2.70314766]]]
["bitfinex","BTCUSD",1755821215176,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315],[112620.0,0.20610542]],[[112780.0,0.17405646],[112790.0,0.5],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.20913339]]]
["bitfinex","BTCUSD",1755821215356,[[112770.0,0.06345875],[112750.0,0.41093804],[112740.0,0.22012],[112730.0,0.52342315],[112620.0,0.20610542]],[[112780.0,0.16576121],[112790.0,0.5],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.20913339]]]
["bitfinex","BTCUSD",1755821215563,[[112770.0,0.06980462],[112750.0,0.67763804],[112740.0,0.22012],[112730.0,0.25672315],[112720.0,0.92184212]],[[112780.0,1.73985321],[112800.0,0.56824],[112810.0,0.01744902],[112820.0,0.20913339],[116570.0,0.00155381]]]
["bitfinex","BTCUSD",1755821215736,[[112770.0,0.06980462],[112760.0,0.00221709],[112750.0,0.67763804],[112740.0,0.22012],[112730.0,0.25672315]],[[112780.0,0.16576121],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.20913339],[113800.0,0.00274793]]]
["bitfinex","BTCUSD",1755821215937,[[112770.0,0.06980462],[112760.0,0.00221709],[112750.0,0.67763804],[112740.0,0.22012],[112730.0,0.25672315]],[[112780.0,0.16576121],[112790.0,0.5],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.20913339]]]
["bitfinex","BTCUSD",1755821216145,[[112770.0,0.06980462],[112750.0,0.67763804],[112740.0,0.22012],[112730.0,0.25672315],[112630.0,0.20529872]],[[112780.0,0.16576121],[112790.0,0.5],[112800.0,0.06824],[112810.0,0.01744902],[112820.0,0.20913339]]]
["bitfinex","BTCUSD",1755821216483,[[112770.0,0.02872544],[112760.0,0.00325],[112750.0,0.6072],[112730.0,0.07043804],[112720.0,0.72684068]],[[112780.0,0.16576121],[112790.0,0.5],[112800.0,0.06824],[112810.0,0.20360283],[112820.0,0.20913339]]]
["bitfinex","BTCUSD",1755821216647,[[112770.0,0.02872544],[112760.0,0.00325],[112750.0,0.6072],[112730.0,0.22231804],[112720.0,0.51554]],[[112780.0,0.6740537],[112800.0,0.26810063],[112810.0,0.22663843],[112820.0,0.28210545],[112830.0,0.2067888]]]
["bitfinex","BTCUSD",1755821216847,[[112770.0,0.05805875],[112760.0,0.00325],[112750.0,0.6072],[112730.0,0.22231804],[112720.0,0.75184215]],[[112780.0,0.1740537],[112800.0,0.09079514],[112810.0,0.22663843],[112820.0,0.28210545],[112830.0,0.2067888]]]
["bitfinex","BTCUSD",1755821217071,[[112770.0,0.05805875],[112760.0,0.00325],[112750.0,0.6072],[112730.0,0.22231804],[112720.0,0.56554]],[[112780.0,0.1740537],[112800.0,0.09079514],[112810.0,0.22663843],[112820.0,0.30878145],[112830.0,0.2067888]]]
["bitfinex","BTCUSD",1755821217272,[[112770.0,0.05805875],[112760.0,0.00325],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804]],[[112780.0,0.00829249],[112800.0,0.09079514],[112810.0,0.22663843],[112820.0,0.30878145],[112830.0,0.2067888]]]
["bitfinex","BTCUSD",1755821217483,[[112770.0,0.05805875],[112760.0,0.00325],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804]],[[112780.0,0.06824],[112790.0,0.5],[112800.0,0.01910577],[112810.0,0.07052171],[112820.0,0.22895095]]]
["bitfinex","BTCUSD",1755821217735,[[112770.0,0.05805875],[112760.0,0.00325],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804]],[[112780.0,0.08212135],[112800.0,0.5],[112810.0,0.07052171],[112820.0,0.22895095],[112980.0,1.848]]]
["bitfinex","BTCUSD",1755821217866,[[112770.0,0.05805875],[112760.0,0.00325],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804]],[[112780.0,0.08212135],[112790.0,0.5],[112810.0,0.07052171],[112820.0,0.22895095],[112940.0,0.4446198]]]
["bitfinex","BTCUSD",1755821218086,[[112770.0,0.05805875],[112760.0,0.00325],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804]],[[112780.0,0.08212135],[112800.0,0.5],[112810.0,0.07052171],[112820.0,0.22895095],[112910.0,0.02313074]]]
["bitfinex","BTCUSD",1755821218293,[[112770.0,0.05805875],[112760.0,0.00325],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804]],[[112780.0,0.08212135],[112790.0,0.5],[112810.0,0.07052171],[112820.0,0.22895095],[112910.0,0.02313074]]]
["bitfinex","BTCUSD",1755821218499,[[112770.0,0.06743963],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804],[111120.0,7.0088896]],[[112780.0,0.23400135],[112800.0,0.5],[112810.0,0.07052171],[112820.0,0.22895095],[112900.0,0.12527906]]]
["bitfinex","BTCUSD",1755821218699,[[112770.0,0.03810632],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804],[112720.0,0.70184211]],[[112780.0,0.23400135],[112790.0,0.5],[112810.0,0.07052171],[112820.0,0.22895095],[112900.0,0.12527906]]]
["bitfinex","BTCUSD",1755821218918,[[112770.0,0.06743963],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804],[112720.0,0.75184211]],[[112780.0,0.23400135],[112800.0,0.5],[112810.0,0.07052171],[112820.0,0.22895095],[112900.0,0.12527906]]]
["bitfinex","BTCUSD",1755821219123,[[112770.0,0.03810632],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804],[112720.0,0.70184211]],[[112780.0,0.23400135],[112790.0,0.5],[112810.0,0.07052171],[112820.0,0.22895095],[112900.0,0.12527906]]]
["bitfinex","BTCUSD",1755821219279,[[112770.0,0.06743963],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804],[112720.0,0.75184211]],[[112780.0,0.23400135],[112800.0,0.5],[112810.0,0.08797073],[112820.0,0.22895095],[112900.0,0.12527906]]]
["bitfinex","BTCUSD",1755821219485,[[112770.0,0.06743963],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804],[112720.0,0.75184211]],[[112780.0,0.23400135],[112810.0,0.08797073],[112820.0,0.22895095],[112900.0,0.12527906],[113800.0,0.00274796]]]
["bitfinex","BTCUSD",1755821219784,[[112770.0,0.06743963],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804],[112720.0,0.75184211]],[[112780.0,0.73400135],[112810.0,0.08797073],[112820.0,0.22895095],[112900.0,0.12527906],[113070.0,2.59785813]]]
["bitfinex","BTCUSD",1755821219991,[[112770.0,0.06743963],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804],[112720.0,0.75184211]],[[112780.0,0.73400135],[112810.0,0.08797073],[112820.0,0.22895095],[112900.0,0.12113445],[113030.0,1.19921104]]]
["bitfinex","BTCUSD",1755821220577,[[112770.0,0.06958963],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.25672312],[112720.0,0.75184211]],[[112780.0,0.73400135],[112810.0,0.04048462],[112820.0,0.22895095],[112890.0,0.89486037],[112900.0,0.12113445]]]
["bitfinex","BTCUSD",1755821220784,[[112770.0,0.06958963],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.24785237],[112720.0,0.75184211]],[[112780.0,0.73400135],[112810.0,0.04048462],[112820.0,0.22895095],[112890.0,0.89486037],[112900.0,0.12113445]]]
["bitfinex","BTCUSD",1755821220997,[[112770.0,0.06958963],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804],[112720.0,0.75184211]],[[112780.0,0.72012],[112810.0,0.21777493],[112820.0,0.22895095],[112890.0,0.71758],[112900.0,0.12113445]]]
["bitfinex","BTCUSD",1755821221229,[[112770.0,0.06958963],[112750.0,0.6072],[112740.0,0.15188],[112730.0,0.07043804],[112720.0,0.75184211]],[[112780.0,0.72012],[112810.0,0.22663939],[112820.0,0.22895095],[112890.0,0.71758],[112900.0,0.12113445]]]
["bitfinex","BTCUSD",1755821221440,[[112770.0,0.06958963],[112750.0,0.3405],[112740.0,0.41858],[112730.0,0.07043804],[112720.0,0.30454211]],[[112780.0,0.72012],[112810.0,0.20360379],[112820.0,0.22895095],[112830.0,0.70938284],[112850.0,0.37208313]]]
["bitfinex","BTCUSD",1755821221650,[[112770.0,0.06345875],[112750.0,0.3405],[112740.0,0.41858],[112730.0,0.07043804],[112720.0,0.30454211]],[[112780.0,0.72012],[112810.0,0.20360379],[112820.0,0.22895095],[112830.0,0.70938284],[112850.0,0.37208313]]]
["bitfinex","BTCUSD",1755821222073,[[112770.0,0.03412544],[112750.0,0.3405],[112740.0,0.41858],[112730.0,0.07043804],[112720.0,0.25454211]],[[112780.0,0.72012],[112810.0,0.20360379],[112820.0,0.22895095],[112830.0,0.70938284],[112850.0,0.37208313]]]
["bitfinex","BTCUSD",1755821222283,[[112770.0,0.05805875],[112750.0,0.3405],[112740.0,0.41858],[112730.0,0.07043804],[112720.0,0.30454211]],[[112780.0,0.72012],[112810.0,0.20360379],[112820.0,0.22895095],[112830.0,0.70938284],[112850.0,0.37208313]]]
["bitfinex","BTCUSD",1755821222494,[[112770.0,0.06345875],[112750.0,0.3405],[112740.0,0.2667],[112730.0,0.07043804],[112720.0,0.45642211]],[[112780.0,0.72012],[112810.0,0.20360379],[112820.0,0.22895095],[112830.0,0.70938284],[112850.0,0.37208313]]]
["bitfinex","BTCUSD",1755821222702,[[112770.0,0.05805875],[112760.0,0.00325],[112750.0,0.3405],[112740.0,0.2667],[112730.0,0.22231804]],[[112780.0,0.73400125],[112810.0,0.20360379],[112820.0,0.22895095],[112830.0,0.70938284],[112850.0,0.37208313]]]
["bitfinex","BTCUSD",1755821223132,[[112770.0,0.02872544],[112760.0,0.00325],[112750.0,0.3405],[112740.0,0.2667],[112730.0,0.07043804]],[[112780.0,0.73400125],[112800.0,0.17730519],[112810.0,0.20360379],[112820.0,0.22895095],[112830.0,0.70938284]]]
["bitfinex","BTCUSD",1755821223355,[[112770.0,0.02872544],[112750.0,0.00375],[112740.0,0.2667],[112730.0,0.56231804],[112710.0,0.12850845]],[[112780.0,2.30809325],[112790.0,0.17732191],[112800.0,0.20034079],[112810.0,0.20360379],[112820.0,0.30215163]]]
["bitfinex","BTCUSD",1755821223573,[[112770.0,0.00204844],[112750.0,0.0005],[112740.0,0.00325],[112710.0,0.08788706],[112700.0,0.09374]],[[112780.0,2.48542965],[112790.0,0.17732191],[112800.0,0.20920603],[112810.0,0.49444892],[112820.0,0.27259856]]]
["bitfinex","BTCUSD",1755821223789,[[112770.0,0.00204844],[112750.0,0.027179],[112740.0,0.00325],[112710.0,0.22231804],[112700.0,0.06874]],[[112780.0,2.51348522],[112790.0,0.19799746],[112800.0,0.24106447],[112810.0,0.51056254],[112820.0,0.20395095]]]
["bitfinex","BTCUSD",1755821224005,[[112770.0,0.00204844],[112750.0,0.027179],[112740.0,0.00325],[112710.0,0.22231804],[112700.0,0.06874]],[[112780.0,2.51348522],[112790.0,0.19799746],[112800.0,0.28673116],[112810.0,0.46489585],[112820.0,0.20395095]]]
["bitfinex","BTCUSD",1755821224218,[[112770.0,0.00204844],[112750.0,0.027179],[112740.0,0.00325],[112710.0,0.22231804],[112700.0,0.06874]],[[112780.0,2.55040405],[112790.0,0.19799746],[112800.0,0.26369556],[112810.0,0.46489585],[112820.0,0.20395095]]]
["bitfinex","BTCUSD",1755821224650,[[112750.0,0.027179],[112740.0,0.00325],[112720.0,0.34],[112710.0,0.22231804],[112700.0,0.08618902]],[[112780.0,2.55927087],[112790.0,0.19799746],[112800.0,0.26369556],[112810.0,0.46489585],[112820.0,0.20395095]]]
["bitfinex","BTCUSD",1755821224869,[[112750.0,0.02726495],[112740.0,0.00325],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804]],[[112770.0,1.574092],[112780.0,0.9861805],[112790.0,0.19799746],[112800.0,0.26369556],[112810.0,0.46489585]]]
["bitfinex","BTCUSD",1755821225113,[[112750.0,0.02726495],[112740.0,0.00325],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804]],[[112760.0,0.1522],[112770.0,1.61603045],[112780.0,0.60615883],[112790.0,0.19799746],[112800.0,0.26369556]]]
["bitfinex","BTCUSD",1755821225348,[[112750.0,0.02726495],[112740.0,0.00325],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804]],[[112760.0,1.726292],[112780.0,0.79436272],[112790.0,0.19799746],[112800.0,0.26369556],[112860.0,0.03092661]]]
["bitfinex","BTCUSD",1755821225579,[[112750.0,0.02726495],[112740.0,0.00325],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804]],[[112760.0,1.726292],[112780.0,0.29436272],[112790.0,0.19799746],[112800.0,0.26369556],[112850.0,2.29990483]]]
["bitfinex","BTCUSD",1755821225839,[[112750.0,0.03266495],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804],[112700.0,0.27252369]],[[112760.0,1.726292],[112780.0,0.10815883],[112790.0,0.19799746],[112800.0,0.26369556],[112850.0,2.29990483]]]
["bitfinex","BTCUSD",1755821226065,[[112750.0,0.06199826],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804],[112700.0,0.27252369]],[[112760.0,1.726292],[112780.0,0.08212323],[112790.0,0.17732191],[112800.0,0.26369556],[112850.0,2.29990483]]]
["bitfinex","BTCUSD",1755821226247,[[112750.0,0.06199826],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804],[112700.0,0.27252369]],[[112760.0,1.726292],[112780.0,0.06824],[112790.0,0.17732191],[112800.0,0.28673116],[112850.0,2.29990483]]]
["bitfinex","BTCUSD",1755821226497,[[112750.0,0.05659826],[112740.0,0.00325],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804]],[[112760.0,1.726292],[112780.0,0.06924],[112790.0,0.17732191],[112800.0,0.28673116],[112810.0,0.4855714]]]
["bitfinex","BTCUSD",1755821226740,[[112750.0,0.05659826],[112740.0,0.00325],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804]],[[112760.0,1.74017549],[112780.0,0.06924],[112790.0,0.17732191],[112800.0,0.28673116],[112810.0,0.4855714]]]
["bitfinex","BTCUSD",1755821226951,[[112750.0,0.06199826],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804],[112700.0,0.27252317]],[[112760.0,1.74017549],[112780.0,0.06924],[112790.0,0.17732191],[112800.0,0.28673116],[112810.0,0.4855714]]]
["bitfinex","BTCUSD",1755821226952,[[112750.0,0.06199826],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804],[112700.0,0.27252317]],[[112760.0,1.74017549],[112780.0,0.06824],[112790.0,0.17732191],[112800.0,0.28673116],[112810.0,0.4855714]]]
["bitfinex","BTCUSD",1755821227154,[[112750.0,0.03091926],[112740.0,0.00325],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804]],[[112760.0,2.24017549],[112780.0,0.06824],[112790.0,0.17732191],[112800.0,0.28673116],[112810.0,0.4855714]]]
["bitfinex","BTCUSD",1755821227398,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.22231804]],[[112760.0,2.08797549],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.30284478],[112810.0,0.50145902]]]
["bitfinex","BTCUSD",1755821227604,[[112750.0,0.04261939],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.40863565]],[[112760.0,0.51388349],[112770.0,0.15216],[112780.0,0.07024],[112790.0,0.03185844],[112800.0,0.25028007]]]
["bitfinex","BTCUSD",1755821227823,[[112750.0,0.04261939],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.22231804]],[[112760.0,0.51388349],[112770.0,0.15216],[112780.0,0.07024],[112790.0,0.03185844],[112800.0,0.27094676]]]
["bitfinex","BTCUSD",1755821228035,[[112750.0,0.04261939],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.22231804]],[[112760.0,0.51388349],[112770.0,0.15216],[112780.0,0.06824],[112790.0,0.21804651],[112800.0,0.25028007]]]
["bitfinex","BTCUSD",1755821228251,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.22231804]],[[112760.0,0.51388349],[112770.0,0.15216],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.27094676]]]
["bitfinex","BTCUSD",1755821228463,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.23119036]],[[112760.0,0.51388349],[112770.0,0.15216],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.27094676]]]
["bitfinex","BTCUSD",1755821228674,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.51388349],[112770.0,0.15216],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594781]]]
["bitfinex","BTCUSD",1755821228957,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.53669267],[112770.0,0.15216],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594781]]]
["bitfinex","BTCUSD",1755821229167,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.53669267],[112770.0,0.15216],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.27094781]]]
["bitfinex","BTCUSD",1755821229378,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.54499507],[112770.0,0.15216],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.27094781]]]
["bitfinex","BTCUSD",1755821229606,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.54499507],[112770.0,0.15216],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594781]]]
["bitfinex","BTCUSD",1755821229872,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.68455158],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22528112],[112810.0,0.48562608]]]
["bitfinex","BTCUSD",1755821230077,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.0748734],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.68455158],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594781],[112810.0,0.46495939]]]
["bitfinex","BTCUSD",1755821230285,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.3415734],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.68455158],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22528112],[112810.0,0.48562608]]]
["bitfinex","BTCUSD",1755821230490,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.33713804],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.68455158],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594781],[112810.0,0.46495939]]]
["bitfinex","BTCUSD",1755821230933,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.33713804],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.67624918],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594781],[112810.0,0.46495939]]]
["bitfinex","BTCUSD",1755821231140,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.33713804],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.68455326],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594781],[112810.0,0.46495939]]]
["bitfinex","BTCUSD",1755821231348,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.33713804],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.68455326],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22528112],[112810.0,0.48562608]]]
["bitfinex","BTCUSD",1755821231553,[[112750.0,0.03631926],[112740.0,0.02889949],[112730.0,0.33713804],[112720.0,0.34],[112710.0,0.40863446]],[[112760.0,0.68455326],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22528112],[112810.0,0.46495939]]]
["bitfinex","BTCUSD",1755821231779,[[112750.0,0.04284113],[112740.0,0.03111698],[112730.0,0.33713804],[112720.0,0.52630181],[112710.0,0.40863446]],[[112760.0,0.53111326],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.04797206],[112810.0,0.43995939]]]
["bitfinex","BTCUSD",1755821232032,[[112750.0,0.04284113],[112740.0,0.02889949],[112730.0,0.07043804],[112720.0,0.52630181],[112710.0,0.43363446]],[[112760.0,0.68447326],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.04797206],[112810.0,0.43995939]]]
["bitfinex","BTCUSD",1755821232276,[[112750.0,0.04284113],[112740.0,0.02889949],[112730.0,0.07043804],[112720.0,0.34887154],[112710.0,0.43363446]],[[112760.0,0.68447326],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.04797206],[112810.0,0.43995939]]]
["bitfinex","BTCUSD",1755821232548,[[112750.0,0.04284113],[112740.0,0.02889949],[112730.0,0.33713804],[112720.0,0.34],[112710.0,0.43363446]],[[112760.0,0.68447326],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527765],[112810.0,0.43995939]]]
["bitfinex","BTCUSD",1755821232775,[[112750.0,0.04284113],[112740.0,0.026682],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363446]],[[112760.0,0.68447326],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594434],[112810.0,0.43995939]]]
["bitfinex","BTCUSD",1755821233208,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363446]],[[112760.0,0.69835615],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594434],[112810.0,0.43995939]]]
["bitfinex","BTCUSD",1755821233416,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363446]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594434],[112810.0,0.50381907]]]
["bitfinex","BTCUSD",1755821233624,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.24731804]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.21804973],[112800.0,0.24594434],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821234032,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.24731804]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594434],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821234251,[[112750.0,0.03631926],[112740.0,0.026682],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594434],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821234628,[[112750.0,0.03631926],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654],[112300.0,13.51781177]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594434],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821234856,[[112750.0,0.03631926],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654],[112650.0,0.62563896]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.06863875],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821235036,[[112750.0,0.06299726],[112740.0,0.00221749],[112730.0,0.07043804],[112720.0,0.34887154],[112710.0,0.43363654]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527829],[112810.0,0.54516131]]]
["bitfinex","BTCUSD",1755821235261,[[112750.0,0.06299726],[112740.0,0.00221749],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.04797206],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821236067,[[112750.0,0.06299726],[112740.0,0.00221749],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527734],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821236310,[[112750.0,0.06299726],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654],[112340.0,0.01388283]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594403],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821236716,[[112750.0,0.06299726],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654],[112630.0,2.34363472]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527734],[112810.0,0.54516131]]]
["bitfinex","BTCUSD",1755821236929,[[112750.0,0.06299726],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654],[112630.0,2.34363472]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527734],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821237350,[[112750.0,0.06299726],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654],[112630.0,2.34363472]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594403],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821237763,[[112750.0,0.06299726],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654],[112630.0,2.34363472]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527734],[112810.0,0.54516131]]]
["bitfinex","BTCUSD",1755821237969,[[112750.0,0.06299726],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654],[112630.0,2.34363472]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594403],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821239164,[[112750.0,0.06299726],[112740.0,0.2667],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.69836494],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594403],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821239752,[[112750.0,0.06299726],[112740.0,0.2667],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.68448205],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527734],[112810.0,0.54516131]]]
["bitfinex","BTCUSD",1755821239947,[[112750.0,0.06299726],[112740.0,0.2667],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.68448205],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527734],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821240155,[[112750.0,0.06299726],[112740.0,0.2667],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.67616918],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527734],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821240373,[[112750.0,0.09596699],[112740.0,0.2667],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.68448308],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527734],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821240800,[[112750.0,0.09596699],[112740.0,0.2667],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.68448343],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.24594403],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821240994,[[112750.0,0.09596699],[112740.0,0.2667],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.68448343],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527734],[112810.0,0.54516131]]]
["bitfinex","BTCUSD",1755821241214,[[112750.0,0.09596699],[112740.0,0.2667],[112730.0,0.07043804],[112720.0,0.34],[112710.0,0.43363654]],[[112760.0,0.68448343],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.22527734],[112810.0,0.52449462]]]
["bitfinex","BTCUSD",1755821241415,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.22343804],[112720.0,0.52630113],[112710.0,0.28175654]],[[112760.0,0.68408343],[112780.0,0.06824],[112790.0,0.03185844],[112800.0,0.04797206],[112810.0,0.49495583]]]
["bitfinex","BTCUSD",1755821241623,[[112750.0,0.09818428],[112740.0,0.2667],[112730.0,0.22343804],[112720.0,0.52630113],[112710.0,0.28175654]],[[112760.0,0.67576918],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.48556376],[112820.0,0.26613463]]]
["bitfinex","BTCUSD",1755821242025,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.22343804],[112720.0,0.52630113],[112710.0,0.28175654]],[[112760.0,0.67576918],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.48556376],[112820.0,0.26613463]]]
["bitfinex","BTCUSD",1755821242026,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.22343804],[112720.0,0.52630113],[112710.0,0.28175654]],[[112760.0,0.67576918],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.26613463]]]
["bitfinex","BTCUSD",1755821242385,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.22343804],[112720.0,0.52630113],[112710.0,0.28175654]],[[112760.0,0.67576918],[112780.0,0.06824],[112790.0,0.01388233],[112800.0,0.03185844],[112810.0,0.47669734]]]
["bitfinex","BTCUSD",1755821242586,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.23230879],[112720.0,0.52630113],[112710.0,0.28175654]],[[112760.0,0.52280918],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.46489511],[112890.0,8e-05]]]
["bitfinex","BTCUSD",1755821242794,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.40972354],[112720.0,0.52630113],[112710.0,0.28175654]],[[112760.0,0.67568918],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112890.0,0.1773498]]]
["bitfinex","BTCUSD",1755821243033,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.40972354],[112720.0,0.59454113],[112710.0,0.28175654]],[[112760.0,0.68957143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112850.0,0.18194921]]]
["bitfinex","BTCUSD",1755821243390,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.40972354],[112720.0,0.59454113],[112710.0,0.28175654]],[[112760.0,0.68957143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.28680132]]]
["bitfinex","BTCUSD",1755821243805,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.22343804],[112720.0,0.59454113],[112710.0,0.28175654]],[[112760.0,0.68957143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.48556232],[112820.0,0.26613463]]]
["bitfinex","BTCUSD",1755821244230,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.59454113],[112710.0,0.28175654]],[[112760.0,0.68957143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.28680132]]]
["bitfinex","BTCUSD",1755821244691,[[112750.0,0.10040157],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.59454113],[112710.0,0.28175654]],[[112760.0,0.68957143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.28760554],[112820.0,0.28680132]]]
["bitfinex","BTCUSD",1755821245210,[[112750.0,0.44040157],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.59454113],[112710.0,0.72905654]],[[112760.0,0.68957143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.28680132]]]
["bitfinex","BTCUSD",1755821245412,[[112750.0,0.43596699],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.25454113],[112710.0,0.77905654]],[[112760.0,0.68957143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.28680132]]]
["bitfinex","BTCUSD",1755821245413,[[112750.0,0.43596699],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.25454113],[112710.0,0.77905654]],[[112760.0,0.53669143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.28680132]]]
["bitfinex","BTCUSD",1755821245544,[[112750.0,0.43596699],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.25454113],[112710.0,0.77905654]],[[112760.0,0.68945143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.28680132]]]
["bitfinex","BTCUSD",1755821246190,[[112750.0,0.43596699],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.25454113],[112710.0,0.77905654]],[[112760.0,0.68945143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.26613463]]]
["bitfinex","BTCUSD",1755821246389,[[112750.0,0.43596699],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.25454113],[112710.0,0.77905654]],[[112760.0,0.68945143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.28680132]]]
["bitfinex","BTCUSD",1755821247346,[[112750.0,0.43596699],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.25454113],[112710.0,0.77905654]],[[112760.0,0.68945143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.22294164]]]
["bitfinex","BTCUSD",1755821247769,[[112750.0,0.43596699],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.25454113],[112710.0,0.77905654]],[[112760.0,0.68945143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.20227495]]]
["bitfinex","BTCUSD",1755821247983,[[112750.0,0.43596699],[112740.0,0.2667],[112730.0,0.40972299],[112720.0,0.25454113],[112710.0,0.77905654]],[[112760.0,0.68945143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.27874108],[112820.0,0.22294164]]]
["bitfinex","BTCUSD",1755821249004,[[112750.0,0.70266699],[112730.0,0.42717201],[112720.0,0.27954113],[112710.0,0.75405654],[112680.0,0.25244926]],[[112760.0,0.53669143],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.26129206],[112820.0,0.19794063]]]
["bitfinex","BTCUSD",1755821249233,[[112750.0,0.70266699],[112730.0,0.42717201],[112720.0,0.27954113],[112710.0,0.75405654],[112700.0,0.18683444]],[[112760.0,0.53669143],[112770.0,0.1526],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.26129206]]]
["bitfinex","BTCUSD",1755821249642,[[112750.0,0.70266699],[112740.0,0.17739812],[112730.0,0.42717201],[112720.0,0.31962732],[112710.0,0.75405654]],[[112760.0,0.53669143],[112770.0,0.1526],[112780.0,0.06824],[112800.0,0.03185844],[112810.0,0.26129206]]]
["bitfinex","BTCUSD",1755821249849,[[112750.0,0.70266699],[112740.0,0.17739812],[112730.0,0.42717201],[112720.0,0.36962732],[112710.0,0.70405654]],[[112760.0,0.02280918],[112770.0,0.1526],[112780.0,0.06824],[112810.0,0.2931505],[112830.0,0.7138189]]]
["bitfinex","BTCUSD",1755821250069,[[112760.0,0.36933331],[112750.0,0.67333368],[112740.0,0.18626808],[112730.0,0.42717201],[112720.0,0.36962732]],[[112770.0,0.1526],[112780.0,0.06824],[112810.0,0.24517844],[112820.0,0.04797206],[112830.0,0.72268179]]]
["bitfinex","BTCUSD",1755821250271,[[112770.0,0.02933331],[112760.0,0.42897965],[112750.0,0.39121716],[112740.0,0.45296808],[112730.0,0.29917201]],[[112780.0,0.06824],[112810.0,0.24517844],[112820.0,0.04797206],[112840.0,0.3016817],[112850.0,0.3019893]]]
["bitfinex","BTCUSD",1755821250473,[[112770.0,0.03665021],[112760.0,0.42686965],[112750.0,0.18815568],[112740.0,0.45296808],[112730.0,0.29917201]],[[112780.0,0.16095425],[112800.0,0.06824],[112810.0,0.21332],[112820.0,0.03185844],[112830.0,0.04797206]]]
["bitfinex","BTCUSD",1755821250675,[[112770.0,0.03665021],[112760.0,0.42686965],[112750.0,0.37340744],[112740.0,0.45296808],[112730.0,0.29917201]],[[112780.0,0.00831425],[112790.0,0.5],[112800.0,0.06824],[112820.0,0.03185844],[112830.0,0.04797206]]]
["bitfinex","BTCUSD",1755821250872,[[112770.0,0.06332221],[112760.0,0.42686965],[112750.0,0.37240744],[112740.0,0.45296808],[112730.0,0.29917201]],[[112780.0,0.1526],[112800.0,0.06824],[112820.0,0.03185844],[112830.0,0.04797206],[112870.0,0.33614303]]]
["bitfinex","BTCUSD",1755821251073,[[112770.0,0.06332221],[112760.0,0.42686965],[112750.0,0.37440744],[112740.0,0.45296808],[112730.0,0.29917201]],[[112780.0,0.1526],[112800.0,0.06824],[112820.0,0.03185844],[112830.0,0.04797206],[112870.0,0.33614303]]]
["bitfinex","BTCUSD",1755821251271,[[112770.0,0.06332221],[112760.0,0.42686965],[112750.0,0.37240744],[112740.0,0.45296808],[112730.0,0.29917201]],[[112780.0,0.1526],[112800.0,0.06824],[112820.0,0.03185844],[112830.0,0.04797206],[112840.0,0.50903439]]]
["bitfinex","BTCUSD",1755821251495,[[112770.0,0.06332221],[112760.0,0.42686965],[112750.0,0.37240744],[112740.0,0.45296808],[112730.0,0.29917201]],[[112800.0,0.06824],[112820.0,0.03185844],[112830.0,0.04797206],[112840.0,0.46262373],[112850.0,0.31269637]]]
["bitfinex","BTCUSD",1755821251707,[[112790.0,0.02933331],[112770.0,0.08101809],[112760.0,0.42686965],[112750.0,0.44064744],[112740.0,0.45296808]],[[112800.0,0.11873106],[112820.0,0.03185844],[112830.0,0.54797206],[112840.0,0.44195704],[112850.0,0.31269637]]]
["bitfinex","BTCUSD",1755821251937,[[112790.0,0.02933331],[112780.0,0.00299],[112770.0,0.05445299],[112760.0,0.42686965],[112750.0,0.44056149]],[[112800.0,0.27129106],[112810.0,0.5],[112820.0,0.03185844],[112830.0,0.04797206],[112840.0,0.48609488]]]
["bitfinex","BTCUSD",1755821252134,[[112790.0,0.02933331],[112780.0,0.029662],[112770.0,0.05445299],[112760.0,0.42686965],[112750.0,0.25430973]],[[112800.0,0.27129106],[112810.0,0.5],[112820.0,0.03185844],[112830.0,0.04797206],[112840.0,0.48609488]]]
["bitfinex","BTCUSD",1755821252135,[[112790.0,0.02933331],[112780.0,0.029662],[112770.0,0.05445299],[112760.0,0.42686965],[112750.0,0.25430973]],[[112800.0,0.11873106],[112810.0,0.5],[112820.0,0.03185844],[112830.0,0.2252313],[112840.0,0.50676157]]]
["bitfinex","BTCUSD",1755821252362,[[112790.0,0.02933331],[112780.0,0.029662],[112770.0,0.05445299],[112760.0,0.34],[112750.0,0.32474777]],[[112800.0,0.27125106],[112830.0,0.25708974],[112840.0,0.50676157],[113800.0,0.0027477],[114110.0,0.03413056]]]
["bitfinex","BTCUSD",1755821252550,[[112790.0,0.02933331],[112780.0,0.029662],[112770.0,0.05445299],[112760.0,0.34],[112750.0,0.5109999]],[[112800.0,0.27125106],[112830.0,0.0798305],[112840.0,0.48609488],[112860.0,0.62501374],[112870.0,0.41596764]]]
["bitfinex","BTCUSD",1755821252966,[[112790.0,0.02933331],[112780.0,0.029662],[112770.0,0.05445299],[112760.0,0.34],[112750.0,0.5109999]],[[112800.0,0.27325106],[112830.0,0.0798305],[112840.0,0.48609488],[112860.0,0.62501374],[112870.0,0.41596764]]]
["bitfinex","BTCUSD",1755821253172,[[112790.0,0.02933331],[112780.0,0.029662],[112770.0,0.05445299],[112760.0,0.34],[112750.0,0.5109999]],[[112800.0,0.13461066],[112830.0,0.0798305],[112840.0,0.48609488],[112860.0,0.62501374],[112870.0,0.41596764]]]
["bitfinex","BTCUSD",1755821253375,[[112790.0,0.02933331],[112780.0,0.029662],[112770.0,0.05345299],[112760.0,0.34],[112750.0,0.5109999]],[[112800.0,0.26794193],[112820.0,0.5],[112830.0,0.0798305],[112840.0,0.48609488],[112860.0,0.62501374]]]
["bitfinex","BTCUSD",1755821253679,[[112790.0,0.02933331],[112780.0,0.029662],[112770.0,0.05345299],[112760.0,0.34],[112750.0,0.5109999]],[[112800.0,0.11746193],[112830.0,0.03185844],[112840.0,0.55473363],[112860.0,0.62501374],[112880.0,1.22020417]]]
["bitfinex","BTCUSD",1755821253833,[[112790.0,0.03232331],[112780.0,0.026672],[112770.0,0.05345299],[112760.0,0.34],[112750.0,0.5109999]],[[112800.0,0.26794193],[112820.0,0.5],[112830.0,0.03185844],[112840.0,0.46488597],[112850.0,0.35433828]]]
["bitfinex","BTCUSD",1755821254053,[[112790.0,0.03232331],[112780.0,0.026672],[112770.0,0.05345299],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26794193],[112830.0,0.03185844],[112840.0,0.48555266],[112850.0,0.35433828],[112870.0,0.49096764]]]
["bitfinex","BTCUSD",1755821254265,[[112790.0,0.03232331],[112780.0,0.026672],[112770.0,0.05345299],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26994193],[112830.0,0.03185844],[112840.0,0.46488597],[112850.0,0.35433828],[112870.0,0.41596764]]]
["bitfinex","BTCUSD",1755821254671,[[112790.0,0.03232331],[112780.0,0.026672],[112770.0,0.05345299],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26794193],[112830.0,0.03185844],[112840.0,0.46488597],[112850.0,0.35433828],[112870.0,0.41596764]]]
["bitfinex","BTCUSD",1755821254873,[[112790.0,0.03232331],[112780.0,0.026672],[112770.0,0.05345299],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26794193],[112830.0,0.03185844],[112840.0,0.48555266],[112850.0,0.35433828],[112870.0,0.41596764]]]
["bitfinex","BTCUSD",1755821255098,[[112790.0,0.03232331],[112780.0,0.026672],[112770.0,0.12389103],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26694193],[112830.0,0.03185844],[112840.0,0.27878108],[112850.0,0.29500661],[112860.0,0.68887342]]]
["bitfinex","BTCUSD",1755821255358,[[112790.0,0.03232331],[112780.0,0.026672],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26794193],[112840.0,0.31063952],[112850.0,0.32000661],[112860.0,0.68887342],[112910.0,2.52439183]]]
["bitfinex","BTCUSD",1755821255536,[[112790.0,0.03822284],[112780.0,0.026672],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26794193],[112840.0,0.48788374],[112850.0,0.32000661],[112860.0,0.68887342],[112870.0,0.33614303]]]
["bitfinex","BTCUSD",1755821255672,[[112790.0,0.03822284],[112780.0,0.026672],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26794193],[112840.0,0.50855043],[112850.0,0.29933992],[112860.0,0.68887342],[112870.0,0.33614303]]]
["bitfinex","BTCUSD",1755821256302,[[112790.0,0.03822284],[112780.0,0.026672],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26790193],[112840.0,0.43991168],[112850.0,0.34297867],[112860.0,0.68887342],[112870.0,0.33614303]]]
["bitfinex","BTCUSD",1755821256517,[[112790.0,0.03822284],[112780.0,0.0288887],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26790193],[112840.0,0.43991168],[112850.0,0.36797867],[112860.0,0.68887342],[112870.0,0.33614303]]]
["bitfinex","BTCUSD",1755821256731,[[112790.0,0.03822284],[112780.0,0.0288887],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26790193],[112840.0,0.46057837],[112850.0,0.32231198],[112860.0,0.68887342],[112870.0,0.33614303]]]
["bitfinex","BTCUSD",1755821256935,[[112790.0,0.03822284],[112780.0,0.0288887],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26790193],[112840.0,0.46057837],[112850.0,0.34731198],[112860.0,0.68887342],[112870.0,0.33614303]]]
["bitfinex","BTCUSD",1755821257163,[[112790.0,0.03822284],[112780.0,0.0288887],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26790193],[112840.0,0.43991168],[112850.0,0.36797867],[112860.0,0.68887342],[112870.0,0.33614303]]]
["bitfinex","BTCUSD",1755821257389,[[112790.0,0.04033284],[112780.0,0.0288887],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26790193],[112840.0,0.43991168],[112850.0,0.36797867],[112860.0,0.68887342],[112870.0,0.18614303]]]
["bitfinex","BTCUSD",1755821257602,[[112790.0,0.04033284],[112780.0,0.0288887],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26790193],[112840.0,0.46057837],[112850.0,0.34731198],[112860.0,0.68887342],[112870.0,0.18614303]]]
["bitfinex","BTCUSD",1755821257892,[[112790.0,0.03443331],[112780.0,0.0288887],[112770.0,0.11945723],[112760.0,0.34],[112750.0,0.7776999]],[[112800.0,0.26790193],[112840.0,0.46057837],[112850.0,0.34731198],[112860.0,0.68887342],[112870.0,0.18614303]]]
["bitfinex","BTCUSD",1755821258275,[[112790.0,0.03443331],[112780.0,0.3688887],[112770.0,0.11945723],[112760.0,0.45293622],[112750.0,0.5109999]],[[112800.0,0.26790193],[112840.0,0.46057837],[112850.0,0.34731198],[112860.0,0.68887342],[112870.0,0.18614303]]]
["bitfinex","BTCUSD",1755821258276,[[112790.0,0.03443331],[112780.0,0.3688887],[112770.0,0.11945723],[112760.0,0.45293622],[112750.0,0.5109999]],[[112800.0,0.10715078],[112840.0,0.26266746],[112850.0,0.28148063],[112860.0,0.73314836],[112870.0,0.18614303]]]
["bitfinex","BTCUSD",1755821258502,[[112790.0,0.03443331],[112780.0,0.366672],[112770.0,0.11945723],[112760.0,0.45293622],[112750.0,0.5109999]],[[112800.0,0.03891078],[112820.0,0.06824],[112840.0,0.26266746],[112850.0,0.25914194],[112860.0,0.66928868]]]
["bitfinex","BTCUSD",1755821258723,[[112790.0,0.03664981],[112780.0,0.366672],[112770.0,0.11945723],[112760.0,0.45293622],[112750.0,0.5109999]],[[112800.0,0.19123078],[112820.0,0.06824],[112830.0,0.5],[112840.0,0.26266746],[112850.0,0.25914194]]]
["bitfinex","BTCUSD",1755821258937,[[112790.0,0.03664981],[112780.0,0.366672],[112770.0,0.11945723],[112760.0,0.45293622],[112750.0,0.5109999]],[[112800.0,0.19123078],[112820.0,0.06824],[112840.0,0.26266746],[112850.0,0.25914194],[116620.0,7e-05]]]
["bitfinex","BTCUSD",1755821259217,[[112790.0,0.03664981],[112780.0,0.366672],[112770.0,0.11945723],[112760.0,0.45293622],[112750.0,0.3583999]],[[112800.0,0.03891078],[112820.0,0.06824],[112840.0,0.26266746],[112850.0,0.25914194],[112920.0,1.06738215]]]
["bitfinex","BTCUSD",1755821259375,[[112790.0,0.07698199],[112780.0,0.366672],[112770.0,0.27177723],[112760.0,0.2667],[112750.0,0.3583999]],[[112800.0,0.19123078],[112820.0,0.06824],[112830.0,0.5],[112840.0,0.23080902],[112850.0,0.24294727]]]
["bitfinex","BTCUSD",1755821259575,[[112790.0,0.03664981],[112780.0,0.366672],[112770.0,0.27177723],[112760.0,0.45293485],[112750.0,0.3583999]],[[112800.0,0.19023078],[112820.0,0.06824],[112840.0,0.23080902],[112850.0,0.29091933],[112860.0,0.71662437]]]
["bitfinex","BTCUSD",1755821260115,[[112790.0,0.03764981],[112780.0,0.366672],[112770.0,0.27177723],[112760.0,0.45293485],[112750.0,0.3583999]],[[112800.0,0.19023078],[112820.0,0.06824],[112840.0,0.23080902],[112850.0,0.29091933],[112860.0,0.71662437]]]
["bitfinex","BTCUSD",1755821260375,[[112790.0,0.03764981],[112780.0,0.366672],[112770.0,0.27177723],[112760.0,0.45293485],[112750.0,0.3583999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.25470707],[112850.0,0.24294727],[112860.0,0.76459643]]]
["bitfinex","BTCUSD",1755821260724,[[112790.0,0.03764981],[112780.0,0.34],[112770.0,0.27177723],[112760.0,0.45293485],[112750.0,0.3583999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.25470707],[112850.0,0.21794727],[112860.0,0.76459643]]]
["bitfinex","BTCUSD",1755821260922,[[112790.0,0.03764981],[112780.0,0.34],[112770.0,0.27177723],[112760.0,0.45293485],[112750.0,0.3583999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.25470707],[112850.0,0.21794727],[112860.0,0.78959643]]]
["bitfinex","BTCUSD",1755821261186,[[112790.0,0.06431881],[112780.0,0.34],[112770.0,0.27177723],[112760.0,0.45293485],[112750.0,0.3583999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.25470707],[112850.0,0.21794727],[112860.0,0.76459643]]]
["bitfinex","BTCUSD",1755821261354,[[112790.0,0.10475069],[112780.0,0.34],[112770.0,0.27177723],[112760.0,0.45293485],[112750.0,0.3583999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.25470707],[112850.0,0.21794727],[112860.0,0.76459643]]]
["bitfinex","BTCUSD",1755821261556,[[112790.0,0.10475069],[112780.0,0.34],[112770.0,0.27177723],[112760.0,0.45293485],[112750.0,0.3583999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.25470707],[112850.0,0.21794727],[112860.0,0.78959643]]]
["bitfinex","BTCUSD",1755821261765,[[112790.0,0.10475069],[112780.0,0.34],[112770.0,0.27177723],[112760.0,0.47038387],[112750.0,0.3583999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.23408595],[112860.0,0.76459643]]]
["bitfinex","BTCUSD",1755821261968,[[112790.0,0.10475069],[112780.0,0.34],[112770.0,0.27177723],[112760.0,0.47038387],[112750.0,0.3833999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.2179472],[112860.0,0.76292743]]]
["bitfinex","BTCUSD",1755821262349,[[112790.0,0.10475069],[112780.0,0.34],[112770.0,0.27177723],[112760.0,0.47038387],[112750.0,0.3833999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.21336],[112850.0,0.24184525],[112860.0,0.76292743]]]
["bitfinex","BTCUSD",1755821262555,[[112790.0,0.10475069],[112780.0,0.34],[112770.0,0.27177723],[112760.0,0.47038387],[112750.0,0.3833999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.21336],[112850.0,0.23298393],[112860.0,0.76292743]]]
["bitfinex","BTCUSD",1755821262783,[[112790.0,0.10475069],[112780.0,0.6067],[112770.0,0.27177723],[112760.0,0.20368387],[112750.0,0.3833999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.21336],[112850.0,0.23298393],[112860.0,0.75112127]]]
["bitfinex","BTCUSD",1755821263003,[[112790.0,0.10475069],[112780.0,0.6067],[112770.0,0.27177723],[112760.0,0.20368387],[112750.0,0.3833999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.21336],[112850.0,0.23298393],[112860.0,0.77178796]]]
["bitfinex","BTCUSD",1755821263540,[[112790.0,0.10253419],[112780.0,0.6067],[112770.0,0.27177723],[112760.0,0.20368387],[112750.0,0.3833999]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.21336],[112850.0,0.23298393],[112860.0,0.77178796]]]
["bitfinex","BTCUSD",1755821264498,[[112790.0,0.10253419],[112780.0,0.6067],[112770.0,0.27177723],[112760.0,0.20368387],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.20908588],[112860.0,0.77178796]]]
["bitfinex","BTCUSD",1755821267051,[[112790.0,0.06210231],[112780.0,0.6067],[112770.0,0.27177723],[112760.0,0.20368387],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.27697761],[112860.0,0.72751302]]]
["bitfinex","BTCUSD",1755821267487,[[112790.0,0.06210231],[112780.0,0.6067],[112770.0,0.27177723],[112760.0,0.20368387],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.23212148],[112860.0,0.77178796]]]
["bitfinex","BTCUSD",1755821269233,[[112790.0,0.06210231],[112780.0,0.6067],[112770.0,0.27177723],[112760.0,0.20368387],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.20908588],[112860.0,0.77178796]]]
["bitfinex","BTCUSD",1755821271616,[[112790.0,0.06210231],[112780.0,0.6067],[112770.0,0.27177723],[112760.0,0.20368387],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.30191407],[112860.0,0.67954096]]]
["bitfinex","BTCUSD",1755821272852,[[112790.0,0.05700231],[112780.0,0.60982],[112770.0,0.27177723],[112760.0,0.20368387],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.30191407],[112860.0,0.67954096]]]
["bitfinex","BTCUSD",1755821273129,[[112790.0,0.05700231],[112780.0,0.6067],[112770.0,0.11945723],[112760.0,0.20368387],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.30191407],[112860.0,0.67954096]]]
["bitfinex","BTCUSD",1755821273375,[[112790.0,0.06012231],[112780.0,0.75866],[112770.0,0.11945723],[112760.0,0.20368387],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.30191407],[112860.0,0.67954096]]]
["bitfinex","BTCUSD",1755821274102,[[112790.0,0.05700231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.28009354],[112860.0,0.7238159]]]
["bitfinex","BTCUSD",1755821274341,[[112790.0,0.05700231],[112780.0,0.60982],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.23725805],[112850.0,0.28009354],[112860.0,0.7238159]]]
["bitfinex","BTCUSD",1755821274595,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.26911649],[112850.0,0.29309123],[112860.0,0.67954096]]]
["bitfinex","BTCUSD",1755821274804,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.19481601],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.27797859],[112850.0,0.29309123],[112860.0,0.67954096]]]
["bitfinex","BTCUSD",1755821275039,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112840.0,0.26911649],[112850.0,0.30195255],[112860.0,0.67954096]]]
["bitfinex","BTCUSD",1755821275301,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.19753442],[112820.0,0.06824],[112840.0,0.26911649],[112850.0,0.30195255],[112860.0,0.67954096]]]
["bitfinex","BTCUSD",1755821275795,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.19481601],[112750.0,0.42427025]],[[112800.0,0.19753442],[112820.0,0.06824],[112840.0,0.26911649],[112850.0,0.30195255],[112860.0,0.67954096]]]
["bitfinex","BTCUSD",1755821276262,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.19481601],[112750.0,0.42427025]],[[112800.0,0.19753442],[112820.0,0.06824],[112840.0,0.26911649],[112850.0,0.25709642],[112860.0,0.7238159]]]
["bitfinex","BTCUSD",1755821276494,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.19753442],[112820.0,0.06824],[112840.0,0.26911649],[112850.0,0.25709642],[112860.0,0.7238159]]]
["bitfinex","BTCUSD",1755821276702,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.19753442],[112820.0,0.06824],[112830.0,0.02389805],[112840.0,0.24521844],[112850.0,0.30195255]]]
["bitfinex","BTCUSD",1755821277760,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.18923078],[112820.0,0.06824],[112830.0,0.02389805],[112840.0,0.24521844],[112850.0,0.30195255]]]
["bitfinex","BTCUSD",1755821277969,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.19753946],[112820.0,0.06824],[112830.0,0.02389805],[112840.0,0.24521844],[112850.0,0.30195255]]]
["bitfinex","BTCUSD",1755821278596,[[112790.0,0.06012231],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.19754274],[112820.0,0.06824],[112830.0,0.02389805],[112840.0,0.24521844],[112850.0,0.25709642]]]
["bitfinex","BTCUSD",1755821278823,[[112790.0,0.12879454],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.2036844],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.06824],[112830.0,0.02389805],[112840.0,0.24521844],[112850.0,0.23406082]]]
["bitfinex","BTCUSD",1755821279604,[[112790.0,0.12879454],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.19481611],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.06824],[112830.0,0.02389805],[112840.0,0.2931905],[112850.0,0.23094489]]]
["bitfinex","BTCUSD",1755821279814,[[112790.0,0.12879454],[112780.0,0.6067],[112770.0,0.27141723],[112760.0,0.01744902],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.06824],[112830.0,0.02389805],[112840.0,0.47043265],[112850.0,0.23094489]]]
["bitfinex","BTCUSD",1755821280035,[[112790.0,0.05700231],[112780.0,0.60982],[112770.0,0.20097919],[112760.0,0.01744902],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.06824],[112830.0,0.05575649],[112840.0,0.43857487],[112850.0,0.23094489]]]
["bitfinex","BTCUSD",1755821280257,[[112790.0,0.05700231],[112780.0,0.60982],[112770.0,0.20097919],[112760.0,0.01744902],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.06824],[112830.0,0.05575649],[112840.0,0.43857487],[112850.0,0.25398049]]]
["bitfinex","BTCUSD",1755821280478,[[112790.0,0.05700231],[112780.0,0.60982],[112770.0,0.20097919],[112760.0,0.01744902],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.43857487],[112850.0,0.25398049]]]
["bitfinex","BTCUSD",1755821281213,[[112790.0,0.05700231],[112780.0,0.60982],[112770.0,0.20097919],[112760.0,0.02631741],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.43857487],[112850.0,0.25398049]]]
["bitfinex","BTCUSD",1755821281480,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.06824],[112830.0,0.05575649],[112840.0,0.26133206],[112850.0,0.20912436]]]
["bitfinex","BTCUSD",1755821281771,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[112850.0,0.18608876]]]
["bitfinex","BTCUSD",1755821282071,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.19481573],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[112850.0,0.23094489]]]
["bitfinex","BTCUSD",1755821282318,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[112850.0,0.23094489]]]
["bitfinex","BTCUSD",1755821282566,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[112850.0,0.18608876]]]
["bitfinex","BTCUSD",1755821283874,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[112850.0,0.17722744]]]
["bitfinex","BTCUSD",1755821284516,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[112850.0,0.24108712]]]
["bitfinex","BTCUSD",1755821285264,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.19718274],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[112850.0,0.17722744]]]
["bitfinex","BTCUSD",1755821285704,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.04522274],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[112850.0,0.17722744]]]
["bitfinex","BTCUSD",1755821285879,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.04522274],[112820.0,0.59213805],[112830.0,0.03185844],[112840.0,0.26133206],[112850.0,0.17722744]]]
["bitfinex","BTCUSD",1755821286090,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.03691078],[112810.0,0.15196],[112820.0,0.59213805],[112830.0,0.03185844],[112840.0,0.26133206]]]
["bitfinex","BTCUSD",1755821286296,[[112790.0,0.06211231],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.04523566],[112810.0,0.15196],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206]]]
["bitfinex","BTCUSD",1755821286502,[[112790.0,0.12899354],[112780.0,0.6067],[112770.0,0.20097919],[112760.0,0.20368412],[112750.0,0.42427025]],[[112800.0,0.04523566],[112810.0,0.15196],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206]]]
["bitfinex","BTCUSD",1755821287992,[[112790.0,0.12899354],[112780.0,0.6067],[112770.0,0.26921919],[112760.0,0.20368412],[112750.0,0.35603025]],[[112800.0,0.04523566],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[116610.0,0.0009651]]]
["bitfinex","BTCUSD",1755821288229,[[112790.0,0.12899354],[112780.0,0.6067],[112770.0,0.26921919],[112760.0,0.20368412],[112750.0,0.35603025]],[[112800.0,0.04523566],[112810.0,0.15196],[112820.0,0.59213805],[112830.0,0.03185844],[112840.0,0.26133206]]]
["bitfinex","BTCUSD",1755821288439,[[112790.0,0.12899354],[112780.0,0.6067],[112770.0,0.26921919],[112760.0,0.20368412],[112750.0,0.35603025]],[[112800.0,0.04523566],[112810.0,0.15196],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206]]]
["bitfinex","BTCUSD",1755821288873,[[112790.0,0.12899354],[112780.0,0.6067],[112770.0,0.26921919],[112760.0,0.20368412],[112750.0,0.35603025]],[[112800.0,0.04523566],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[116610.0,0.0009651]]]
["bitfinex","BTCUSD",1755821289110,[[112790.0,0.13121004],[112780.0,0.6067],[112770.0,0.26921919],[112760.0,0.20368412],[112750.0,0.35603025]],[[112800.0,0.04523566],[112810.0,0.15196],[112820.0,0.59213805],[112830.0,0.03185844],[112840.0,0.26133206]]]
["bitfinex","BTCUSD",1755821289357,[[112790.0,0.13342654],[112780.0,0.6067],[112770.0,0.45543845],[112760.0,0.20368412],[112750.0,0.35603025]],[[112800.0,0.04523566],[112820.0,0.09213805],[112830.0,0.03185844],[112840.0,0.26133206],[112850.0,0.09052768]]]
["bitfinex","BTCUSD",1755821289652,[[112790.0,0.13121004],[112780.0,0.6067],[112770.0,0.45543845],[112760.0,0.20368412],[112750.0,0.35603025]],[[112800.0,0.04523566],[112810.0,0.15196],[112820.0,0.59213805],[112830.0,0.03185844],[112840.0,0.26133206]]]
["bitfinex","BTCUSD",1755821289773,[[112790.0,0.62317004],[112780.0,0.6067],[112770.0,0.30347845],[112760.0,0.20368412],[112750.0,0.35603025]],[[112800.0,0.04523566],[112820.0,0.59213805],[112830.0,0.03185844],[112840.0,0.04797206],[112860.0,0.62491708]]]
["bitfinex","BTCUSD",1755821290005,[[112790.0,0.62095354],[112780.0,0.33713804],[112770.0,0.30347845],[112760.0,0.20368412],[112750.0,0.40603025]],[[112800.0,0.04523566],[112820.0,0.22016],[112830.0,0.05575649],[112840.0,0.04797206],[112860.0,0.51155968]]]
["bitfinex","BTCUSD",1755821290220,[[112790.0,0.62095354],[112780.0,0.33713804],[112770.0,0.30347845],[112760.0,0.20368412],[112750.0,0.40603025]],[[112800.0,0.04523566],[112820.0,0.22016],[112830.0,0.02389805],[112840.0,0.03185844],[112850.0,0.04797206]]]
["bitfinex","BTCUSD",1755821290444,[[112790.0,0.62095354],[112780.0,0.51447427],[112770.0,0.30347845],[112760.0,0.22868412],[112750.0,0.82833025]],[[112800.0,0.04523566],[112820.0,0.22016],[112830.0,0.02389805],[112840.0,0.03185844],[112850.0,0.04797206]]]
["bitfinex","BTCUSD",1755821290644,[[112790.0,0.63840256],[112780.0,0.51447427],[112770.0,0.30347845],[112760.0,0.2112351],[112750.0,0.82833025]],[[112800.0,0.04523566],[112820.0,0.22016],[112830.0,0.02389805],[112840.0,0.03185844],[112850.0,0.04797206]]]
["bitfinex","BTCUSD",1755821290883,[[112790.0,0.63740256],[112780.0,0.51447427],[112770.0,0.30347845],[112760.0,0.2112351],[112750.0,0.82833025]],[[112800.0,0.04523566],[112820.0,0.22016],[112830.0,0.02389805],[112840.0,0.03185844],[112850.0,0.04797206]]]
["bitfinex","BTCUSD",1755821291203,[[112790.0,0.63940256],[112780.0,0.51447427],[112770.0,0.30347845],[112760.0,0.2612351],[112750.0,0.77833025]],[[112800.0,0.04523566],[112820.0,0.22016],[112840.0,0.05575649],[112850.0,0.04797206],[112860.0,0.026666]]]
["bitfinex","BTCUSD",1755821291405,[[112790.0,0.63740256],[112780.0,0.51447427],[112770.0,0.30347845],[112760.0,0.2612351],[112750.0,0.77833025]],[[112800.0,0.04523566],[112820.0,0.22016],[112840.0,0.05575649],[112850.0,0.04797206],[112860.0,0.026666]]]
["bitfinex","BTCUSD",1755821291618,[[112790.0,0.63740256],[112780.0,0.51447427],[112770.0,0.30347845],[112760.0,0.2612351],[112750.0,0.77833025]],[[112800.0,0.03691078],[112820.0,0.22016],[112840.0,0.02389805],[112850.0,0.0798305],[112860.0,0.026666]]]
["bitfinex","BTCUSD",1755821291825,[[112790.0,0.64040256],[112780.0,0.51447427],[112770.0,0.30347845],[112760.0,0.2612351],[112750.0,0.77833025]],[[112800.0,0.02303118],[112820.0,0.22016],[112840.0,0.02389805],[112850.0,0.0798305],[112860.0,0.026666]]]
["bitfinex","BTCUSD",1755821292032,[[112790.0,0.64040256],[112780.0,0.51447427],[112770.0,0.30347845],[112760.0,0.2612351],[112750.0,0.77833025]],[[112800.0,0.02303118],[112820.0,0.2393436],[112840.0,0.02389805],[112850.0,0.0798305],[112860.0,0.026666]]]
["bitfinex","BTCUSD",1755821292233,[[112810.0,0.02933331],[112800.0,0.34],[112790.0,0.27106925],[112780.0,0.52334109],[112770.0,0.30347845]],[[112820.0,0.0874236],[112840.0,0.02389805],[112850.0,0.0798305],[112860.0,0.026666],[112870.0,0.50573173]]]
["bitfinex","BTCUSD",1755821292473,[[112810.0,0.07047275],[112800.0,0.6067],[112790.0,0.26595925],[112780.0,0.25664109],[112770.0,0.30347845]],[[112820.0,0.16072883],[112830.0,0.5],[112840.0,0.09213805],[112850.0,0.0798305],[112860.0,0.026666]]]
["bitfinex","BTCUSD",1755821292686,[[112810.0,0.07047275],[112800.0,0.60982],[112790.0,0.23929025],[112780.0,0.25664109],[112770.0,0.30347845]],[[112820.0,0.00880883],[112830.0,0.15192],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463806]]]
["bitfinex","BTCUSD",1755821292952,[[112810.0,0.07359275],[112800.0,0.6067],[112790.0,0.23929025],[112780.0,0.07043804],[112770.0,0.30347845]],[[112820.0,0.00880883],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463806]]]
["bitfinex","BTCUSD",1755821293198,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23929025],[112780.0,0.07043804],[112770.0,0.30347845]],[[112820.0,0.00880883],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.25184881]]]
["bitfinex","BTCUSD",1755821293455,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.30347845]],[[112820.0,0.00880883],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.25184881]]]
["bitfinex","BTCUSD",1755821293685,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.30347845]],[[112820.0,0.02914801],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.25184881]]]
["bitfinex","BTCUSD",1755821293892,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.30347845]],[[112820.0,0.00880883],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.25184881]]]
["bitfinex","BTCUSD",1755821294563,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664115],[112770.0,0.30347845]],[[112820.0,0.00880883],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463806]]]
["bitfinex","BTCUSD",1755821295043,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664115],[112770.0,0.30347845]],[[112820.0,0.02268528],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463806]]]
["bitfinex","BTCUSD",1755821295678,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664115],[112770.0,0.30347845]],[[112820.0,0.02268144],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463806]]]
["bitfinex","BTCUSD",1755821295999,[[112810.0,0.13032576],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664115],[112770.0,0.30347845]],[[112820.0,0.02268144],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463806]]]
["bitfinex","BTCUSD",1755821296671,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664115],[112770.0,0.30347845]],[[112820.0,0.02268144],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463806]]]
["bitfinex","BTCUSD",1755821296881,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664115],[112770.0,0.30347845]],[[112820.0,0.04311996],[112830.0,0.17109953],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463806]]]
["bitfinex","BTCUSD",1755821297093,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664115],[112770.0,0.30347845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463806]]]
["bitfinex","BTCUSD",1755821297787,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.04797206]]]
["bitfinex","BTCUSD",1755821298003,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.22518574]]]
["bitfinex","BTCUSD",1755821298226,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.31961085]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.25184884]]]
["bitfinex","BTCUSD",1755821298432,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25663906],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463506]]]
["bitfinex","BTCUSD",1755821298646,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25663906],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.07463506]]]
["bitfinex","BTCUSD",1755821299024,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25663906],[112770.0,0.32847845]],[[112820.0,0.04311996],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.07463506],[113650.0,0.0005]]]
["bitfinex","BTCUSD",1755821299286,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25663906],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.55575649],[112860.0,0.07463506]]]
["bitfinex","BTCUSD",1755821299529,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25663906],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.07463506]]]
["bitfinex","BTCUSD",1755821299966,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25663906],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.04797206]]]
["bitfinex","BTCUSD",1755821300518,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25663906],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.0798305]]]
["bitfinex","BTCUSD",1755821300924,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.25704186]]]
["bitfinex","BTCUSD",1755821301617,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07930486],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.25704186]]]
["bitfinex","BTCUSD",1755821301970,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664119],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.0798305]]]
["bitfinex","BTCUSD",1755821303399,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664119],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821304037,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.24777437],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906947]]]
["bitfinex","BTCUSD",1755821304249,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906947]]]
["bitfinex","BTCUSD",1755821304461,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07930486],[112770.0,0.32847845]],[[112820.0,0.04311996],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906947]]]
["bitfinex","BTCUSD",1755821304896,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07930486],[112770.0,0.32847845]],[[112820.0,0.04311495],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906947]]]
["bitfinex","BTCUSD",1755821305134,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311495],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906947]]]
["bitfinex","BTCUSD",1755821305354,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15192],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906947]]]
["bitfinex","BTCUSD",1755821306023,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906947]]]
["bitfinex","BTCUSD",1755821306472,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07930486],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906947]]]
["bitfinex","BTCUSD",1755821306680,[[112810.0,0.11734111],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664095],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821307767,[[112810.0,0.11734111],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664095],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906928]]]
["bitfinex","BTCUSD",1755821307980,[[112810.0,0.11734111],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906928]]]
["bitfinex","BTCUSD",1755821308181,[[112810.0,0.11734111],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664087],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906928]]]
["bitfinex","BTCUSD",1755821309012,[[112810.0,0.11734111],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906928]]]
["bitfinex","BTCUSD",1755821309292,[[112810.0,0.11734111],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.2566411],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906928]]]
["bitfinex","BTCUSD",1755821309532,[[112810.0,0.11734111],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906928]]]
["bitfinex","BTCUSD",1755821309740,[[112810.0,0.11734111],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07930486],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20906928]]]
["bitfinex","BTCUSD",1755821310223,[[112810.0,0.11734111],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664054],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821310864,[[112810.0,0.11734111],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664054],[112770.0,0.32847845]],[[112820.0,0.04311482],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821310865,[[112810.0,0.11955722],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664054],[112770.0,0.32847845]],[[112820.0,0.04311482],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844],[116630.0,0.03139647]]]
["bitfinex","BTCUSD",1755821311074,[[112810.0,0.11955722],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664054],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.53185844]]]
["bitfinex","BTCUSD",1755821311312,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664054],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821313264,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664054],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.0798305]]]
["bitfinex","BTCUSD",1755821313471,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664054],[112770.0,0.32847845]],[[112820.0,0.04311482],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821314091,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664054],[112770.0,0.32847845]],[[112820.0,0.03479907],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821314293,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664054],[112770.0,0.32847845]],[[112820.0,0.04311796],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821314688,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311796],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.20907559]]]
["bitfinex","BTCUSD",1755821314889,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311796],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.22518921]]]
["bitfinex","BTCUSD",1755821315119,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.31961085]],[[112820.0,0.04311796],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.25704765]]]
["bitfinex","BTCUSD",1755821315320,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311796],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.22518921]]]
["bitfinex","BTCUSD",1755821315522,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311796],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.28371165]]]
["bitfinex","BTCUSD",1755821316341,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04311796],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.25185321]]]
["bitfinex","BTCUSD",1755821317314,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.25185321]]]
["bitfinex","BTCUSD",1755821317933,[[112810.0,0.12788804],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15188],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.25185321]]]
["bitfinex","BTCUSD",1755821318128,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.2477739],[112770.0,0.32847845]],[[112820.0,0.0431218],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.07463606],[112870.0,0.43753874]]]
["bitfinex","BTCUSD",1755821318495,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664072],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.56824],[112850.0,0.05575649],[112860.0,0.07463606]]]
["bitfinex","BTCUSD",1755821318677,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664072],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.07463606]]]
["bitfinex","BTCUSD",1755821319168,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664072],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.25184708]]]
["bitfinex","BTCUSD",1755821319377,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.25184708]]]
["bitfinex","BTCUSD",1755821319582,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.25184708]]]
["bitfinex","BTCUSD",1755821320411,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07930486],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.25184708]]]
["bitfinex","BTCUSD",1755821320613,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664072],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463606]]]
["bitfinex","BTCUSD",1755821320825,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664072],[112770.0,0.32847845]],[[112820.0,0.0431218],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463606],[112870.0,0.50139842]]]
["bitfinex","BTCUSD",1755821320968,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664072],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.59213805],[112850.0,0.03185844],[112860.0,0.07463606]]]
["bitfinex","BTCUSD",1755821321167,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664072],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.09213805],[112850.0,0.03185844],[112860.0,0.07463606]]]
["bitfinex","BTCUSD",1755821321872,[[112810.0,0.13010415],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664072],[112770.0,0.32847845]],[[112820.0,0.0431218],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.07463606],[112870.0,0.23072902]]]
["bitfinex","BTCUSD",1755821322044,[[112810.0,0.06553953],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664072],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.56824],[112850.0,0.05575649],[112860.0,0.04797206]]]
["bitfinex","BTCUSD",1755821322260,[[112810.0,0.06332342],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25664072],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.05575649],[112860.0,0.04797206]]]
["bitfinex","BTCUSD",1755821322463,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25663983],[112770.0,0.32847845]],[[112820.0,0.0431218],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.0798305]]]
["bitfinex","BTCUSD",1755821323556,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.25663983],[112770.0,0.32847845]],[[112820.0,0.04312763],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.0798305]]]
["bitfinex","BTCUSD",1755821323772,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.24777301],[112770.0,0.32847845]],[[112820.0,0.04312763],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.0798305]]]
["bitfinex","BTCUSD",1755821323977,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.07043804],[112770.0,0.32847845]],[[112820.0,0.04312763],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.0798305]]]
["bitfinex","BTCUSD",1755821324205,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.31597347],[112770.0,0.26023845]],[[112820.0,0.04312763],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.0798305]]]
["bitfinex","BTCUSD",1755821324335,[[112810.0,0.06110731],[112800.0,0.6067],[112790.0,0.23629025],[112780.0,0.32484029],[112770.0,0.26023845]],[[112820.0,0.04312763],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821324950,[[112810.0,0.32780731],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.32484029],[112770.0,0.70753845]],[[112820.0,0.04312763],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821325170,[[112810.0,0.39458804],[112800.0,0.34],[112790.0,0.23617025],[112780.0,0.32484029],[112770.0,0.70753845]],[[112820.0,0.04312763],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821325633,[[112810.0,0.39458804],[112800.0,0.34],[112790.0,0.23617025],[112780.0,0.31597347],[112770.0,0.70753845]],[[112820.0,0.04312763],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821326320,[[112810.0,0.39458804],[112800.0,0.34],[112790.0,0.23617025],[112780.0,0.32484029],[112770.0,0.70753845]],[[112820.0,0.04312763],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821326730,[[112810.0,0.39458804],[112800.0,0.34],[112790.0,0.23617025],[112780.0,0.32484029],[112770.0,0.70753845]],[[112820.0,0.04312626],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821327098,[[112810.0,0.39458804],[112800.0,0.34],[112790.0,0.23617025],[112780.0,0.3639858],[112770.0,0.70753845]],[[112820.0,0.04312626],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821330515,[[112810.0,0.54642804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.3639858],[112770.0,0.70753845]],[[112820.0,0.04312626],[112830.0,0.15184],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844]]]
["bitfinex","BTCUSD",1755821331861,[[112810.0,0.54642804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.3639858],[112770.0,0.70753845]],[[112820.0,0.04312626],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844],[116670.0,0.0009651]]]
["bitfinex","BTCUSD",1755821332072,[[112810.0,0.54642804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.3639858],[112770.0,0.75753845]],[[112820.0,0.04312626],[112840.0,0.22008],[112850.0,0.02389805],[112860.0,0.53185844],[112960.0,0.20774398]]]
["bitfinex","BTCUSD",1755821332280,[[112810.0,0.54642804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.3639858],[112770.0,0.75753845]],[[112820.0,0.04312626],[112840.0,0.22008],[112850.0,0.02389805],[112860.0,0.03185844],[112960.0,0.20774398]]]
["bitfinex","BTCUSD",1755821332687,[[112810.0,0.54642804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.3639858],[112770.0,0.75753845]],[[112820.0,0.04312626],[112840.0,0.22008],[112850.0,0.02389805],[112860.0,0.03185844],[112910.0,0.53250839]]]
["bitfinex","BTCUSD",1755821332920,[[112810.0,0.54642804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.3639858],[112770.0,0.75753845]],[[112820.0,0.04312626],[112840.0,0.22008],[112850.0,0.02389805],[112860.0,0.03185844],[112910.0,0.60750839]]]
["bitfinex","BTCUSD",1755821333113,[[112810.0,0.54642804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.3639858],[112770.0,0.75753845]],[[112820.0,0.04312492],[112840.0,0.22008],[112850.0,0.02389805],[112860.0,0.03185844],[112910.0,0.60750839]]]
["bitfinex","BTCUSD",1755821333462,[[112810.0,0.54642804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.3639858],[112770.0,0.75753845]],[[112820.0,0.04312473],[112840.0,0.06824],[112850.0,0.02389805],[112860.0,0.03185844],[112910.0,0.53250839]]]
["bitfinex","BTCUSD",1755821333662,[[112810.0,0.39458804],[112800.0,0.4918],[112790.0,0.08433025],[112780.0,0.35511366],[112770.0,0.75753845]],[[112820.0,0.03479907],[112840.0,0.22004],[112850.0,0.52389805],[112860.0,0.03185844],[112870.0,0.27813815]]]
["bitfinex","BTCUSD",1755821333910,[[112810.0,0.39458804],[112800.0,0.4918],[112790.0,0.08433025],[112780.0,0.17778355],[112770.0,0.69867071]],[[112820.0,0.04312496],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.25704394],[112870.0,0.27471484]]]
["bitfinex","BTCUSD",1755821334094,[[112810.0,0.32780731],[112800.0,0.4918],[112790.0,0.08433025],[112780.0,0.17778355],[112770.0,0.70753831]],[[112820.0,0.04312496],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.25704394],[112870.0,0.27471484]]]
["bitfinex","BTCUSD",1755821334298,[[112810.0,0.32780731],[112800.0,0.4918],[112790.0,0.08433025],[112780.0,0.17778355],[112770.0,0.75753831]],[[112820.0,0.04312496],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.0798305],[112870.0,0.27471484]]]
["bitfinex","BTCUSD",1755821334506,[[112810.0,0.32780731],[112800.0,0.4918],[112790.0,0.08433025],[112780.0,0.17778355],[112770.0,0.75753831]],[[112820.0,0.04312496],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.25704232],[112870.0,0.27471484]]]
["bitfinex","BTCUSD",1755821334893,[[112810.0,0.32980731],[112800.0,0.4918],[112790.0,0.08433025],[112780.0,0.36398549],[112770.0,0.75753831]],[[112820.0,0.04312496],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.0798305],[112870.0,0.23016609]]]
["bitfinex","BTCUSD",1755821335727,[[112810.0,0.32980731],[112800.0,0.4918],[112790.0,0.08433025],[112780.0,0.36398549],[112770.0,0.75753831]],[[112820.0,0.04312496],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.03185844],[112870.0,0.27813815]]]
["bitfinex","BTCUSD",1755821340309,[[112810.0,0.32980731],[112800.0,0.4918],[112790.0,0.08433025],[112780.0,0.36398549],[112770.0,0.75753831]],[[112820.0,0.04312496],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.03185844],[112870.0,0.3226869]]]
["bitfinex","BTCUSD",1755821340511,[[112810.0,0.32980731],[112800.0,0.4918],[112790.0,0.08433025],[112780.0,0.36398549],[112770.0,0.75753831]],[[112820.0,0.04312496],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.03185844],[112870.0,0.27813815]]]
["bitfinex","BTCUSD",1755821341154,[[112810.0,0.48160731],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.17778355],[112770.0,0.75753831]],[[112820.0,0.04312496],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.20906952],[112870.0,0.3226869]]]
["bitfinex","BTCUSD",1755821341584,[[112810.0,0.48160731],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.17778355],[112770.0,0.75753831]],[[112820.0,0.0431249],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.20906952],[112870.0,0.3226869]]]
["bitfinex","BTCUSD",1755821341815,[[112810.0,0.48160731],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.18665037],[112770.0,0.75753831]],[[112820.0,0.0431249],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.20906952],[112870.0,0.3226869]]]
["bitfinex","BTCUSD",1755821342067,[[112810.0,0.48160731],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.17778355],[112770.0,0.75753831]],[[112820.0,0.0431249],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.20906952],[112870.0,0.3226869]]]
["bitfinex","BTCUSD",1755821342318,[[112810.0,0.48160731],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.36398613],[112770.0,0.75753831]],[[112820.0,0.03479907],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.20906952],[112870.0,0.3226869]]]
["bitfinex","BTCUSD",1755821342570,[[112810.0,0.56376804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.36398613],[112770.0,0.75753831]],[[112820.0,0.04312501],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.20906952],[112870.0,0.3226869]]]
["bitfinex","BTCUSD",1755821342780,[[112810.0,0.56376804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.36398613],[112770.0,0.75753831]],[[112820.0,0.04312501],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.03185844],[112870.0,0.3226869]]]
["bitfinex","BTCUSD",1755821343000,[[112810.0,0.56376804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.36398613],[112770.0,0.75753831]],[[112820.0,0.04312501],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.03185844],[112870.0,0.27813815]]]
["bitfinex","BTCUSD",1755821344427,[[112810.0,0.56376804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.36398613],[112770.0,0.75753831]],[[112820.0,0.0431253],[112840.0,0.22004],[112850.0,0.02389805],[112860.0,0.03185844],[112870.0,0.27813815]]]
["bitfinex","BTCUSD",1755821344611,[[112810.0,0.56376804],[112800.0,0.34],[112790.0,0.08433025],[112780.0,0.36398613],[112770.0,0.75753831]],[[112840.0,0.0682],[112860.0,0.02397984],[112870.0,0.17438699],[112880.0,0.52840872],[112900.0,0.2593459]]]
["bitfinex","BTCUSD",1755821344815,[[112830.0,0.02933331],[112820.0,0.00221591],[112810.0,0.53131473],[112800.0,0.34],[112790.0,0.08433025]],[[112840.0,0.61042613],[112860.0,0.02397984],[112870.0,0.16552724],[112880.0,0.53726768],[112900.0,0.29902341]]]
["bitfinex","BTCUSD",1755821345018,[[112830.0,0.02933331],[112820.0,0.00545591],[112810.0,0.50266073],[112800.0,0.34],[112790.0,0.08433025]],[[112840.0,0.11042613],[112850.0,0.5],[112860.0,0.02397984],[112870.0,0.05863512],[112880.0,0.53726768]]]
["bitfinex","BTCUSD",1755821345256,[[112830.0,0.02933331],[112820.0,0.00545591],[112810.0,0.50266073],[112800.0,0.34],[112790.0,0.26165071]],[[112840.0,0.12430136],[112860.0,0.52397984],[112870.0,0.05863512],[112880.0,0.47228176],[112890.0,0.69025827]]]
["bitfinex","BTCUSD",1755821345502,[[112830.0,0.05599531],[112820.0,0.00545591],[112810.0,0.50166073],[112800.0,0.34],[112790.0,0.08433025]],[[112840.0,0.12430136],[112850.0,0.5],[112860.0,0.02397984],[112870.0,0.23583035],[112880.0,0.53726768]]]
["bitfinex","BTCUSD",1755821345715,[[112830.0,0.06214043],[112820.0,0.00545591],[112810.0,0.50166073],[112800.0,0.34],[112790.0,0.08433025]],[[112840.0,0.12430136],[112860.0,0.52397984],[112870.0,0.23583035],[112880.0,0.53726768],[112970.0,0.16394944]]]
["bitfinex","BTCUSD",1755821345955,[[112830.0,0.06214043],[112820.0,0.00545591],[112810.0,0.50166073],[112800.0,0.34],[112790.0,0.08433025]],[[112840.0,0.27610136],[112850.0,0.5],[112860.0,0.02397984],[112870.0,0.23583035],[112880.0,0.53726768]]]
["bitfinex","BTCUSD",1755821346172,[[112830.0,0.06214043],[112820.0,0.00545591],[112810.0,0.50166073],[112800.0,0.34],[112790.0,0.08433025]],[[112840.0,0.27610136],[112860.0,0.02397984],[112870.0,0.23583035],[112880.0,0.53726768],[116670.0,0.0009651]]]
["bitfinex","BTCUSD",1755821346397,[[112830.0,0.06214043],[112820.0,0.00545591],[112810.0,0.50166073],[112800.0,0.34],[112790.0,0.08433025]],[[112840.0,0.29407306],[112860.0,0.02397984],[112870.0,0.23583035],[112880.0,0.53726768],[112970.0,0.15964922]]]
["bitfinex","BTCUSD",1755821346668,[[112830.0,0.06214043],[112820.0,0.00221591],[112810.0,0.50066073],[112800.0,0.34],[112790.0,0.27051618]],[[112840.0,0.14227306],[112860.0,0.02397984],[112870.0,0.05863512],[112880.0,0.44728176],[112890.0,0.71525827]]]
["bitfinex","BTCUSD",1755821346897,[[112830.0,0.06538043],[112820.0,0.00221591],[112810.0,0.50066073],[112800.0,0.34],[112790.0,0.08433025]],[[112840.0,0.29407306],[112850.0,0.5],[112860.0,0.02397984],[112870.0,0.05863512],[112880.0,0.49160099]]]
["bitfinex","BTCUSD",1755821347149,[[112830.0,0.06538043],[112820.0,0.00221591],[112810.0,0.50066073],[112800.0,0.34],[112790.0,0.09319628]],[[112840.0,0.29707306],[112860.0,0.02397984],[112870.0,0.05863512],[112880.0,0.51226768],[112890.0,0.66749722]]]
["bitfinex","BTCUSD",1755821347384,[[112830.0,0.06752043],[112820.0,0.00221591],[112810.0,0.50066073],[112800.0,0.34],[112790.0,0.27051638]],[[112840.0,0.29807306],[112860.0,0.02397984],[112870.0,0.03197312],[112880.0,0.44728176],[112890.0,0.73270729]]]
["bitfinex","BTCUSD",1755821347606,[[112830.0,0.06752043],[112820.0,0.00221591],[112810.0,0.50066073],[112800.0,0.34],[112790.0,0.27051638]],[[112840.0,0.2980733],[112860.0,0.02397984],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729]]]
["bitfinex","BTCUSD",1755821347846,[[112830.0,0.06752043],[112820.0,0.00221591],[112810.0,0.50066073],[112800.0,0.34],[112790.0,0.27051638]],[[112840.0,0.2970733],[112860.0,0.02397984],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729]]]
["bitfinex","BTCUSD",1755821348067,[[112830.0,0.06538043],[112820.0,0.00221591],[112810.0,0.50066073],[112800.0,0.34],[112790.0,0.27051638]],[[112840.0,0.2970733],[112860.0,0.02397984],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729]]]
["bitfinex","BTCUSD",1755821348275,[[112830.0,0.06752043],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051638]],[[112840.0,0.2980733],[112860.0,0.02397984],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729]]]
["bitfinex","BTCUSD",1755821348478,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051638]],[[112840.0,0.27888943],[112860.0,0.02397984],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729]]]
["bitfinex","BTCUSD",1755821348702,[[112830.0,0.05923531],[112820.0,0.00221591],[112810.0,0.30439877],[112800.0,0.34],[112790.0,0.27051638]],[[112840.0,0.25599206],[112860.0,0.02397984],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729]]]
["bitfinex","BTCUSD",1755821349117,[[112830.0,0.05923531],[112820.0,0.00221591],[112810.0,0.30439877],[112800.0,0.34],[112790.0,0.27051638]],[[112840.0,0.24211683],[112860.0,0.02397984],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729]]]
["bitfinex","BTCUSD",1755821349332,[[112830.0,0.05923531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051638]],[[112840.0,0.24211683],[112860.0,0.02397984],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729]]]
["bitfinex","BTCUSD",1755821349540,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051638]],[[112840.0,0.24211683],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729],[116780.0,0.00097]]]
["bitfinex","BTCUSD",1755821349722,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.24211683],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729],[116780.0,0.00097]]]
["bitfinex","BTCUSD",1755821349951,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.24211683],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729],[112980.0,1.50764922]]]
["bitfinex","BTCUSD",1755821350132,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.24211683],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729],[112970.0,0.00391368]]]
["bitfinex","BTCUSD",1755821350349,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.23811683],[112870.0,0.03197312],[112880.0,0.47394276],[112890.0,0.73270729],[112920.0,0.36002892]]]
["bitfinex","BTCUSD",1755821350592,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.23911683],[112870.0,0.03197312],[112880.0,0.4259707],[112890.0,0.75567935],[112920.0,0.36002892]]]
["bitfinex","BTCUSD",1755821350797,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.23911683],[112870.0,0.03197312],[112880.0,0.4259707],[112890.0,0.75567935],[112900.0,0.30098781]]]
["bitfinex","BTCUSD",1755821351021,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.23911683],[112870.0,0.03197312],[112880.0,0.4259707],[112890.0,0.78067935],[112900.0,0.27598781]]]
["bitfinex","BTCUSD",1755821351237,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.08731683],[112870.0,0.03197312],[112880.0,0.4259707],[112890.0,0.78067935],[112900.0,0.27598781]]]
["bitfinex","BTCUSD",1755821351459,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.23907683],[112860.0,0.5],[112880.0,0.4259707],[112890.0,0.78067935],[112900.0,0.27598781]]]
["bitfinex","BTCUSD",1755821351699,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.23907683],[112880.0,0.4259707],[112890.0,0.78067935],[112900.0,0.27598781],[113110.0,0.38342416]]]
["bitfinex","BTCUSD",1755821351924,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.25295084],[112880.0,0.4259707],[112890.0,0.78067935],[112900.0,0.27598781],[113110.0,0.38342416]]]
["bitfinex","BTCUSD",1755821352138,[[112830.0,0.06137531],[112820.0,0.00221591],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.25295084],[112880.0,0.4259707],[112890.0,0.78067935],[112900.0,0.27598781],[113100.0,0.0109539]]]
["bitfinex","BTCUSD",1755821352377,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.57109877],[112800.0,0.34],[112790.0,0.27051435]],[[112840.0,0.25295084],[112880.0,0.4259707],[112890.0,0.75567935],[112900.0,0.30098781],[113100.0,0.0109539]]]
["bitfinex","BTCUSD",1755821352599,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.27051668]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.4259707],[112890.0,0.33297935]]]
["bitfinex","BTCUSD",1755821352771,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.08433025]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.4259707],[112890.0,0.33297935]]]
["bitfinex","BTCUSD",1755821352998,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.27051302]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.4259707],[112890.0,0.33297935]]]
["bitfinex","BTCUSD",1755821353803,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.4259707],[112890.0,0.33297935]]]
["bitfinex","BTCUSD",1755821353804,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.4259707],[112890.0,0.30797935]]]
["bitfinex","BTCUSD",1755821354006,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.4259707],[112890.0,0.28731266]]]
["bitfinex","BTCUSD",1755821354336,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.4259707],[112890.0,0.30797935]]]
["bitfinex","BTCUSD",1755821354555,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.03299084],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.32386697],[112910.0,0.17720394]]]
["bitfinex","BTCUSD",1755821354729,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.03299084],[112860.0,0.0682],[112870.0,0.5],[112880.0,0.47394276],[112890.0,0.30320028]]]
["bitfinex","BTCUSD",1755821354929,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112870.0,0.5],[112880.0,0.47394276]]]
["bitfinex","BTCUSD",1755821355169,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[116730.0,0.0009651]]]
["bitfinex","BTCUSD",1755821355315,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112940.0,2.93463404]]]
["bitfinex","BTCUSD",1755821356133,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.03299084],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112940.0,2.77498482]]]
["bitfinex","BTCUSD",1755821356575,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.04131221],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112940.0,2.77498482]]]
["bitfinex","BTCUSD",1755821359498,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.04131221],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.30320028]]]
["bitfinex","BTCUSD",1755821359719,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.04131221],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.32386697]]]
["bitfinex","BTCUSD",1755821360131,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.04131097],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.32386697]]]
["bitfinex","BTCUSD",1755821360595,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.04131068],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.32386697]]]
["bitfinex","BTCUSD",1755821362116,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.04131068],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.30320028]]]
["bitfinex","BTCUSD",1755821362291,[[112830.0,0.06137531],[112820.0,0.00443182],[112810.0,0.15259877],[112800.0,0.75846],[112790.0,0.29551302]],[[112840.0,0.04131068],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.32386697]]]
["bitfinex","BTCUSD",1755821363297,[[112830.0,0.06137531],[112820.0,0.27113182],[112810.0,0.15259877],[112800.0,0.49176],[112790.0,0.29551302]],[[112840.0,0.04131068],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.32386697]]]
["bitfinex","BTCUSD",1755821363498,[[112830.0,0.06137531],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.49176],[112790.0,0.29551302]],[[112840.0,0.04131068],[112850.0,0.15176],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.32386697]]]
["bitfinex","BTCUSD",1755821364894,[[112830.0,0.06137531],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.49176],[112790.0,0.29551302]],[[112840.0,0.04131068],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.32386697],[116600.0,0.02]]]
["bitfinex","BTCUSD",1755821365142,[[112830.0,0.06137531],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.49176],[112790.0,0.29551302]],[[112840.0,0.04131068],[112860.0,0.0682],[112870.0,0.5],[112880.0,0.47394276],[112890.0,0.32386697]]]
["bitfinex","BTCUSD",1755821365301,[[112830.0,0.06137531],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.55996],[112790.0,0.29551302]],[[112840.0,0.04131068],[112860.0,0.0682],[112870.0,0.5],[112880.0,0.47394276],[112890.0,0.32386697]]]
["bitfinex","BTCUSD",1755821365764,[[112830.0,0.06359103],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.55996],[112790.0,0.29551302]],[[112840.0,0.04131068],[112860.0,0.0682],[112870.0,0.5],[112880.0,0.47394276],[112890.0,0.32386697]]]
["bitfinex","BTCUSD",1755821365962,[[112830.0,0.09226441],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.55996],[112790.0,0.29551302]],[[112840.0,0.04131068],[112850.0,0.15172],[112860.0,0.0682],[112870.0,0.5],[112880.0,0.47394276]]]
["bitfinex","BTCUSD",1755821366182,[[112830.0,0.09439441],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.55996],[112790.0,0.29551302]],[[112840.0,0.04131068],[112860.0,0.0682],[112880.0,0.47394276],[112890.0,0.32386697],[112920.0,0.81652725]]]
["bitfinex","BTCUSD",1755821366411,[[112830.0,0.09439441],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.55996],[112790.0,0.29551302]],[[112840.0,0.04131068],[112850.0,0.15172],[112860.0,0.0682],[112870.0,0.5],[112880.0,0.47394276]]]
["bitfinex","BTCUSD",1755821366747,[[112830.0,0.09661013],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.55996],[112790.0,0.29551302]],[[112840.0,0.04131068],[112850.0,0.15172],[112860.0,0.0682],[112880.0,0.47394276],[116570.0,0.00155381]]]
["bitfinex","BTCUSD",1755821367374,[[112830.0,0.09661013],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.55996],[112790.0,0.29551302]],[[112840.0,0.04131068],[112850.0,0.15172],[112860.0,0.0682],[112880.0,0.47394276],[112980.0,1.348]]]
["bitfinex","BTCUSD",1755821367591,[[112830.0,0.09661013],[112820.0,0.2667],[112810.0,0.15259877],[112800.0,0.55996],[112790.0,0.29551302]],[[112840.0,0.04131068],[112850.0,0.15172],[112860.0,0.0682],[112880.0,0.47394276],[112980.0,1.35316512]]]
["bitfinex","BTCUSD",1755821368588,[[112830.0,0.36331013],[112810.0,0.15259877],[112800.0,0.77112654],[112790.0,0.71781302],[112780.0,0.34578564]],[[112840.0,0.04131068],[112850.0,0.15172],[112860.0,0.0682],[112880.0,0.26117206],[112890.0,0.24120788]]]
["bitfinex","BTCUSD",1755821368718,[[112830.0,0.36109441],[112810.0,0.15259877],[112800.0,0.77112654],[112790.0,0.76781302],[112780.0,0.29578564]],[[112840.0,0.04131068],[112850.0,0.15172],[112860.0,0.0682],[112880.0,0.26117206],[112890.0,0.1773482]]]
["bitfinex","BTCUSD",1755821368926,[[112830.0,0.36109441],[112820.0,0.15172],[112810.0,0.15259877],[112800.0,0.61936654],[112790.0,0.76781302]],[[112840.0,0.01911683],[112860.0,0.0682],[112880.0,0.2132],[112890.0,0.25197726],[112920.0,0.62513249]]]
["bitfinex","BTCUSD",1755821369182,[[112830.0,0.36109441],[112820.0,0.15172],[112810.0,0.15259877],[112800.0,0.61936654],[112790.0,0.71781302]],[[112840.0,0.01911683],[112860.0,0.0682],[112880.0,0.2132],[112890.0,0.25197726],[112920.0,0.62513249]]]
["bitfinex","BTCUSD",1755821369183,[[112830.0,0.36109441],[112820.0,0.15172],[112810.0,0.15259877],[112800.0,0.61936654],[112790.0,0.71781302]],[[112840.0,0.02743695],[112850.0,0.15172],[112860.0,0.08736914],[112880.0,0.2132],[112890.0,0.25197726]]]
["bitfinex","BTCUSD",1755821369392,[[112830.0,0.36109441],[112820.0,0.15172],[112810.0,0.15259877],[112800.0,0.61936654],[112790.0,0.76781302]],[[112840.0,0.01911683],[112860.0,0.0682],[112880.0,0.2132],[112890.0,0.25197726],[112980.0,1.55554398]]]
["bitfinex","BTCUSD",1755821369603,[[112830.0,0.36109441],[112820.0,0.15172],[112810.0,0.15259877],[112800.0,0.61936654],[112790.0,0.76781302]],[[112840.0,0.01911683],[112850.0,0.15172],[112860.0,0.08736664],[112880.0,0.2132],[112890.0,0.25197726]]]
["bitfinex","BTCUSD",1755821369806,[[112830.0,0.09439441],[112820.0,0.34],[112810.0,0.30431877],[112800.0,0.0932],[112790.0,0.13433025]],[[112840.0,0.01911683],[112850.0,0.15172],[112860.0,0.0682],[112880.0,0.39924931],[112890.0,0.29652064]]]
["bitfinex","BTCUSD",1755821369957,[[112830.0,0.05599531],[112820.0,0.34319],[112810.0,0.15259877],[112800.0,0.21992],[112790.0,0.15933025]],[[112840.0,0.02743592],[112850.0,0.17088894],[112860.0,0.0682],[112870.0,0.02262813],[112880.0,0.44722137]]]
["bitfinex","BTCUSD",1755821370163,[[112830.0,0.05599531],[112820.0,0.34319],[112810.0,0.15259877],[112800.0,0.21992],[112790.0,0.15933025]],[[112840.0,0.02743592],[112850.0,0.17088894],[112860.0,0.0682],[112880.0,0.44722137]]]
["bitfinex","BTCUSD",1755821370164,[[112830.0,0.05599531],[112820.0,0.34319],[112810.0,0.15259877],[112800.0,0.21992],[112790.0,0.15933025]],[[112840.0,0.02743592],[112850.0,0.17088894],[112860.0,0.0682],[112880.0,0.44722137],[112890.0,0.30878686]]]
["bitfinex","BTCUSD",1755821370372,[[112830.0,0.05918531],[112820.0,0.34],[112810.0,0.15259877],[112800.0,0.21992],[112790.0,0.15933025]],[[112840.0,0.02743592],[112850.0,0.17088894],[112860.0,0.0682],[112880.0,0.47387937],[112890.0,0.33141499]]]
["bitfinex","BTCUSD",1755821370573,[[112830.0,0.05918531],[112820.0,0.34],[112810.0,0.15259877],[112800.0,0.21992],[112790.0,0.15933025]],[[112840.0,0.02743592],[112850.0,0.17088894],[112860.0,0.0682],[112870.0,0.17719616],[112880.0,0.47387937]]]
["bitfinex","BTCUSD",1755821370799,[[112830.0,0.05918531],[112820.0,0.34],[112810.0,0.15259877],[112800.0,0.21992],[112790.0,0.33664994]],[[112840.0,0.02743592],[112850.0,0.17088894],[112860.0,0.0682],[112870.0,0.04797206],[112880.0,0.42590731]]]
["bitfinex","BTCUSD",1755821371010,[[112830.0,0.06131531],[112820.0,0.34],[112810.0,0.15259877],[112800.0,0.21992],[112790.0,0.15933025]],[[112840.0,0.02743592],[112850.0,0.17088894],[112860.0,0.0682],[112880.0,0.47387937],[112950.0,1.16591467]]]
["bitfinex","BTCUSD",1755821371744,[[112830.0,0.06131531],[112820.0,0.34],[112810.0,0.15259877],[112800.0,0.21992],[112790.0,0.15933025]],[[112840.0,0.02743592],[112850.0,0.17088894],[112860.0,0.0682],[112870.0,0.17719549],[112880.0,0.47387937]]]
["bitfinex","BTCUSD",1755821371970,[[112830.0,0.06131531],[112820.0,0.49172],[112810.0,0.15259877],[112800.0,0.0682],[112790.0,0.34551676]],[[112840.0,0.02743592],[112850.0,0.01916894],[112860.0,0.0682],[112880.0,0.28783006],[112890.0,0.28687161]]]
["bitfinex","BTCUSD",1755821372179,[[112830.0,0.06353103],[112820.0,0.49172],[112810.0,0.15259877],[112800.0,0.0682],[112790.0,0.34551676]],[[112840.0,0.02743592],[112860.0,0.21992],[112880.0,0.28783006],[112890.0,0.1773482],[112900.0,0.34983681]]]
["bitfinex","BTCUSD",1755821372389,[[112830.0,0.06353103],[112820.0,0.49172],[112810.0,0.15259877],[112800.0,0.24550478],[112790.0,0.34551676]],[[112840.0,0.01911683],[112860.0,0.23908924],[112880.0,0.28783006],[112890.0,0.1773482],[112900.0,0.34983681]]]
["bitfinex","BTCUSD",1755821372615,[[112830.0,0.54915891],[112820.0,0.15172],[112810.0,0.32988774],[112800.0,0.27050478],[112790.0,0.30306774]],[[112840.0,0.03299016],[112860.0,0.23904924],[112890.0,0.04805206],[112900.0,0.19548622],[112910.0,0.54479688]]]
["bitfinex","BTCUSD",1755821372823,[[112830.0,0.54472747],[112820.0,0.32899137],[112810.0,0.6304522],[112800.0,0.27050478],[112790.0,0.30306774]],[[112840.0,0.03299016],[112860.0,0.23904924],[112890.0,0.04805206],[112900.0,0.19548622],[112910.0,0.54479688]]]
["bitfinex","BTCUSD",1755821372824,[[112830.0,0.54472747],[112820.0,0.32899137],[112810.0,0.6304522],[112800.0,0.29550478],[112790.0,0.25306774]],[[112840.0,0.01911683],[112860.0,0.0682],[112890.0,0.04805206],[112900.0,0.00938],[112910.0,0.46304902]]]
["bitfinex","BTCUSD",1755821373031,[[112830.0,0.54472747],[112820.0,0.32899137],[112810.0,0.6304522],[112800.0,0.29550478],[112790.0,0.25306774]],[[112840.0,0.01911683],[112860.0,0.0682],[112870.0,0.15168],[112890.0,8e-05],[112900.0,0.58400606]]]
["bitfinex","BTCUSD",1755821373276,[[112830.0,0.54472747],[112820.0,0.59569137],[112810.0,0.3637522],[112800.0,0.29550478],[112790.0,0.70036774]],[[112840.0,0.01911683],[112870.0,0.15168],[112880.0,0.5682],[112890.0,8e-05],[112900.0,0.00938]]]
["bitfinex","BTCUSD",1755821373495,[[112830.0,0.72198529],[112820.0,0.59569137],[112810.0,0.3637522],[112800.0,0.29550478],[112790.0,0.70036774]],[[112840.0,0.01911683],[112880.0,0.5682],[112890.0,8e-05],[112900.0,0.00938]]]
["bitfinex","BTCUSD",1755821373496,[[112830.0,0.72198529],[112820.0,0.59569137],[112810.0,0.3637522],[112800.0,0.29550478],[112790.0,0.70036774]],[[112840.0,0.01911683],[112880.0,0.5682],[112890.0,8e-05],[112900.0,0.00938],[112910.0,0.28782506]]]
["bitfinex","BTCUSD",1755821373714,[[112830.0,0.87707004],[112820.0,0.62069137],[112810.0,0.4908022],[112800.0,0.17730478],[112790.0,0.70036774]],[[112840.0,0.01911683],[112880.0,0.08735379],[112890.0,8e-05],[112900.0,0.5005],[112910.0,0.28782506]]]
["bitfinex","BTCUSD",1755821373924,[[112830.0,0.87907004],[112820.0,0.35399137],[112810.0,0.4908022],[112800.0,0.62460478],[112790.0,0.25306774]],[[112840.0,0.01811683],[112880.0,0.23903379],[112890.0,0.50008],[112900.0,0.0005],[112910.0,0.26117206]]]
["bitfinex","BTCUSD",1755821374140,[[112830.0,0.87907004],[112820.0,0.35399137],[112810.0,0.4908022],[112800.0,0.62460478],[112790.0,0.25306774]],[[112840.0,0.01811683],[112880.0,0.23903379],[112890.0,8e-05],[112900.0,0.0005],[112910.0,0.26117206]]]
["bitfinex","BTCUSD",1755821374349,[[112830.0,0.70281222],[112820.0,0.35399137],[112810.0,0.4908022],[112800.0,0.62460478],[112790.0,0.25306774]],[[112840.0,0.01811683],[112880.0,0.23903379],[112890.0,8e-05],[112900.0,0.0005],[112910.0,0.43830449]]]
["bitfinex","BTCUSD",1755821374575,[[112830.0,0.70181222],[112820.0,0.35399137],[112810.0,0.4908022],[112800.0,0.62460478],[112790.0,0.25306774]],[[112840.0,0.0319876],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005],[112910.0,0.47906718]]]
["bitfinex","BTCUSD",1755821374784,[[112830.0,0.70281222],[112820.0,0.35399233],[112810.0,0.4908022],[112800.0,0.62460478],[112790.0,0.25306774]],[[112840.0,0.0319876],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005],[112910.0,0.47906718]]]
["bitfinex","BTCUSD",1755821374992,[[112830.0,0.70281222],[112820.0,0.35399233],[112810.0,0.4908022],[112800.0,0.62460478],[112790.0,0.25306774]],[[112840.0,0.0319876],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005],[112910.0,0.43109512]]]
["bitfinex","BTCUSD",1755821375627,[[112830.0,0.63037418],[112820.0,0.35399233],[112810.0,0.4908022],[112800.0,0.62460478],[112790.0,0.25306774]],[[112840.0,0.0319876],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005],[112910.0,0.43109512]]]
["bitfinex","BTCUSD",1755821375852,[[112830.0,0.63237418],[112820.0,0.35399233],[112810.0,0.4823022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005],[112910.0,0.25396269]]]
["bitfinex","BTCUSD",1755821376058,[[112830.0,0.63237418],[112820.0,0.35399233],[112810.0,0.4823022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112880.0,0.21988],[112890.0,0.50008],[112900.0,0.0005],[112910.0,0.43109509]]]
["bitfinex","BTCUSD",1755821376287,[[112830.0,0.63137418],[112820.0,0.35399233],[112810.0,0.4823022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112880.0,0.21988],[112890.0,0.50008],[112900.0,0.0005],[112910.0,0.24510608]]]
["bitfinex","BTCUSD",1755821376490,[[112830.0,0.810632],[112820.0,0.35399233],[112810.0,0.4823022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.21988],[112890.0,0.50008],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821376693,[[112830.0,0.814632],[112820.0,0.35399233],[112810.0,0.4823022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.21988],[112890.0,0.50008],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821377002,[[112830.0,0.814632],[112820.0,0.35399233],[112810.0,0.4823022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821377418,[[112830.0,0.63737418],[112820.0,0.35399233],[112810.0,0.4823022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821377647,[[112830.0,0.814632],[112820.0,0.36249233],[112810.0,0.4823022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.0682],[112890.0,8e-05],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821377858,[[112830.0,0.63737418],[112820.0,0.36249233],[112810.0,0.4823022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.21988],[112890.0,0.50008],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821378065,[[112830.0,0.814632],[112820.0,0.36249233],[112810.0,0.4823022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821378272,[[112830.0,0.814632],[112820.0,0.67919233],[112810.0,0.4323022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821378706,[[112830.0,0.63737418],[112820.0,0.67919233],[112810.0,0.4323022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821379550,[[112830.0,0.814632],[112820.0,0.67919233],[112810.0,0.4323022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821380618,[[112830.0,0.814632],[112820.0,0.71860802],[112810.0,0.4323022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112840.0,0.0140159],[112850.0,0.01753105],[112880.0,0.21988],[112890.0,8e-05],[112900.0,0.0005]]]
["bitfinex","BTCUSD",1755821383513,[[112830.0,0.82349489],[112820.0,0.71860802],[112810.0,0.4323022],[112800.0,0.64278196],[112790.0,0.25306774]],[[112880.0,0.0682],[112920.0,0.24866582],[112930.0,0.30839298],[112940.0,0.24277597],[112950.0,0.75309717]]]
["bitfinex","BTCUSD",1755821383718,[[112870.0,0.02933331],[112840.0,0.00540552],[112830.0,0.87155087],[112820.0,0.90807169],[112810.0,0.6454622]],[[112880.0,0.00843618],[112900.0,0.0682],[112910.0,0.17713312],[112920.0,0.47049838],[112930.0,0.26382923]]]
["bitfinex","BTCUSD",1755821383961,[[112870.0,0.02933331],[112850.0,0.34319],[112840.0,0.2667],[112830.0,0.23605887],[112820.0,0.90807169]],[[112880.0,0.00843618],[112890.0,0.5],[112900.0,0.08730229],[112910.0,0.17713312],[112920.0,0.47049838]]]
["bitfinex","BTCUSD",1755821384135,[[112870.0,0.02933331],[112850.0,0.34319],[112840.0,0.2667],[112830.0,0.23605887],[112820.0,0.90807169]],[[112880.0,0.02230547],[112890.0,0.5],[112900.0,0.0682],[112910.0,0.17713312],[112920.0,0.47049838]]]
["bitfinex","BTCUSD",1755821384340,[[112870.0,0.05598331],[112850.0,0.34319],[112840.0,0.2667],[112830.0,0.23605887],[112820.0,0.90807169]],[[112880.0,0.05375366],[112890.0,0.5],[112900.0,0.0682],[112910.0,0.17713312],[112920.0,0.47049838]]]
["bitfinex","BTCUSD",1755821384550,[[112870.0,0.06158164],[112850.0,0.34319],[112840.0,0.2667],[112830.0,0.23605887],[112820.0,0.90807169]],[[112880.0,0.05375366],[112890.0,0.5],[112900.0,0.0682],[112910.0,0.17713312],[112920.0,0.47049838]]]
["bitfinex","BTCUSD",1755821384756,[[112870.0,0.06158164],[112850.0,0.49479],[112840.0,0.2667],[112830.0,0.22805887],[112820.0,0.75635169]],[[112880.0,0.05375366],[112890.0,0.5],[112900.0,0.2198],[112910.0,0.17713312],[112920.0,0.47049838]]]
["bitfinex","BTCUSD",1755821385127,[[112870.0,0.06158164],[112850.0,0.49479],[112840.0,0.2667],[112830.0,0.22805887],[112820.0,0.75635169]],[[112880.0,0.05375366],[112900.0,0.2198],[112910.0,0.17713312],[112920.0,0.47049838],[113880.0,0.00129119]]]
["bitfinex","BTCUSD",1755821385336,[[112870.0,0.06158164],[112850.0,0.49479],[112840.0,0.2667],[112830.0,0.22805887],[112820.0,0.75635169]],[[112880.0,0.05475366],[112900.0,0.2198],[112910.0,0.17713312],[112920.0,0.47049838],[113040.0,1.3302]]]
["bitfinex","BTCUSD",1755821385544,[[112870.0,0.06158164],[112850.0,0.49479],[112840.0,0.2667],[112830.0,0.29849691],[112820.0,0.75635169]],[[112880.0,0.05475366],[112900.0,0.2198],[112910.0,0.17713312],[112920.0,0.47049838],[113040.0,1.3302]]]
["bitfinex","BTCUSD",1755821385753,[[112870.0,0.06158164],[112850.0,0.49479],[112840.0,0.2667],[112830.0,0.29849691],[112820.0,0.70635169]],[[112880.0,0.05475366],[112900.0,0.2198],[112910.0,0.17713312],[112920.0,0.47049838],[112960.0,0.45038562]]]
["bitfinex","BTCUSD",1755821386014,[[112870.0,0.06158164],[112850.0,0.49479],[112840.0,0.2667],[112830.0,0.47575417],[112820.0,0.75635169]],[[112880.0,0.05475366],[112900.0,0.2198],[112920.0,0.42578482],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821386235,[[112870.0,0.06158164],[112860.0,0.00221513],[112850.0,0.49479],[112840.0,0.2667],[112830.0,0.47575417]],[[112880.0,0.05475366],[112900.0,0.2198],[112920.0,0.42578482],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821386454,[[112870.0,0.06158164],[112860.0,0.00221513],[112850.0,0.49479],[112840.0,0.2667],[112830.0,0.48461706]],[[112880.0,0.05475366],[112900.0,0.2198],[112920.0,0.42578482],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821386670,[[112870.0,0.06158164],[112860.0,0.00221513],[112850.0,0.49479],[112840.0,0.2667],[112830.0,0.47575417]],[[112880.0,0.05475366],[112900.0,0.2198],[112920.0,0.42578482],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821386892,[[112870.0,0.06158164],[112860.0,0.00221513],[112850.0,0.49479],[112840.0,0.2667],[112830.0,0.29849691]],[[112880.0,0.05475366],[112900.0,0.2198],[112920.0,0.42578482],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821387103,[[112870.0,0.06158164],[112850.0,0.76149],[112830.0,0.29849691],[110070.0,0.02042928],[110060.0,0.02519202]],[[112880.0,0.05475366],[112900.0,0.2198],[112910.0,0.17713286],[112920.0,0.42578482],[112930.0,0.30839298]]]
["bitfinex","BTCUSD",1755821387328,[[112870.0,0.06158164],[112850.0,0.76149],[112830.0,0.29849691],[112550.0,0.00535035],[112540.0,0.4460599]],[[112880.0,0.05475366],[112900.0,0.2198],[112910.0,0.17713286],[112920.0,0.42578482],[112930.0,0.30839298]]]
["bitfinex","BTCUSD",1755821387983,[[112870.0,0.06158164],[112850.0,0.76149],[112830.0,0.48461748],[112580.0,5.09016983],[112550.0,0.00535035]],[[112880.0,0.05475156],[112900.0,0.2198],[112920.0,0.42578482],[112930.0,0.30839298],[112990.0,1.75346349]]]
["bitfinex","BTCUSD",1755821388196,[[112870.0,0.06158164],[112850.0,0.7583],[112830.0,0.48461748],[112580.0,5.09016983],[112550.0,0.00535035]],[[112880.0,0.05475156],[112900.0,0.0682],[112920.0,0.42578482],[112930.0,0.30839298],[112960.0,0.45038562]]]
["bitfinex","BTCUSD",1755821388404,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461748],[112580.0,5.09016983]],[[112880.0,0.05475156],[112900.0,0.2198],[112910.0,0.5],[112920.0,0.42578482],[112930.0,0.30839298]]]
["bitfinex","BTCUSD",1755821388930,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461748],[112580.0,5.09016983]],[[112880.0,0.05475156],[112900.0,0.2198],[112920.0,0.42578482],[112930.0,0.30839298],[116780.0,0.00097]]]
["bitfinex","BTCUSD",1755821389153,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461748],[112580.0,5.09016983]],[[112880.0,0.05475156],[112900.0,0.0682],[112920.0,0.42578482],[112930.0,0.30839298],[113000.0,0.22609514]]]
["bitfinex","BTCUSD",1755821389381,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461748],[112580.0,5.09016983]],[[112880.0,0.05475156],[112900.0,0.0682],[112910.0,0.5],[112920.0,0.42578482],[112930.0,0.30839298]]]
["bitfinex","BTCUSD",1755821389643,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461748],[112580.0,5.09016983]],[[112880.0,0.05475156],[112900.0,0.21976],[112910.0,0.5],[112920.0,0.42578482],[112930.0,0.30839298]]]
["bitfinex","BTCUSD",1755821389823,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461748],[112580.0,5.09016983]],[[112880.0,0.05475156],[112900.0,0.21976],[112920.0,0.42578482],[112930.0,0.30839298],[116790.0,0.0009651]]]
["bitfinex","BTCUSD",1755821390061,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461748],[112580.0,5.09016983]],[[112880.0,0.05475156],[112900.0,0.0682],[112920.0,0.42578482],[112930.0,0.30839298],[116790.0,0.0009651]]]
["bitfinex","BTCUSD",1755821390265,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461748],[112580.0,5.09016983]],[[112880.0,0.05475156],[112900.0,0.21976],[112910.0,0.5],[112920.0,0.42578482],[112930.0,0.30839298]]]
["bitfinex","BTCUSD",1755821390467,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461748],[112580.0,5.09016983]],[[112880.0,0.05475156],[112900.0,0.21976],[112920.0,0.42578482],[112930.0,0.30839298],[116800.0,0.1]]]
["bitfinex","BTCUSD",1755821390674,[[112870.0,0.06158164],[112860.0,0.00317],[112850.0,0.7583],[112830.0,0.29849691],[112760.0,0.35463152]],[[112880.0,0.05475156],[112900.0,0.0682],[112920.0,0.42578482],[112930.0,0.28772629],[112960.0,0.45038562]]]
["bitfinex","BTCUSD",1755821390852,[[112870.0,0.06158164],[112860.0,0.00317],[112850.0,0.7583],[112830.0,0.3073598],[112760.0,0.35463152]],[[112880.0,0.05475156],[112900.0,0.21976],[112910.0,0.5],[112920.0,0.42578482],[112930.0,0.28772629]]]
["bitfinex","BTCUSD",1755821391061,[[112870.0,0.06158164],[112860.0,0.00317],[112850.0,0.7583],[112830.0,0.48461723],[110040.0,0.96334611]],[[112880.0,0.05475156],[112900.0,0.21976],[112920.0,0.42578482],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821391265,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461723],[112320.0,0.00150069]],[[112880.0,0.05475217],[112900.0,0.21976],[112920.0,0.42578482],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821391464,[[112870.0,0.06158164],[112860.0,0.00538513],[112850.0,0.7583],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.05475217],[112900.0,0.21976],[112920.0,0.42578482],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821391668,[[112870.0,0.06158164],[112860.0,0.00760026],[112850.0,0.7583],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.05475217],[112900.0,0.21976],[112920.0,0.42578482],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821391877,[[112870.0,0.06158164],[112860.0,0.00760026],[112850.0,0.7583],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.05475217],[112900.0,0.21976],[112920.0,0.23981],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821392084,[[112870.0,0.06158164],[112860.0,0.00760026],[112850.0,0.7583],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.05475217],[112900.0,0.21976],[112920.0,0.41692708],[112930.0,0.30839298],[112960.0,0.52538562]]]
["bitfinex","BTCUSD",1755821392285,[[112870.0,0.06158164],[112860.0,0.00760026],[112850.0,0.7583],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.05475217],[112900.0,0.21976],[112920.0,0.41692708],[112930.0,0.28772629],[112960.0,0.45038562]]]
["bitfinex","BTCUSD",1755821392484,[[112870.0,0.06158164],[112860.0,0.00760026],[112850.0,0.7583],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.05475217],[112900.0,0.21976],[112920.0,0.41692708],[112930.0,0.30839298],[112950.0,0.70607685]]]
["bitfinex","BTCUSD",1755821392897,[[112870.0,0.06158164],[112860.0,0.27430026],[112850.0,0.4916],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.05475217],[112900.0,0.21976],[112920.0,0.41692708],[112930.0,0.30839298],[112950.0,0.70607685]]]
["bitfinex","BTCUSD",1755821393192,[[112870.0,0.06158164],[112860.0,0.26987],[112850.0,0.4916],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.05475217],[112900.0,0.21976],[112920.0,0.41692708],[112930.0,0.30839298],[112950.0,0.70607685]]]
["bitfinex","BTCUSD",1755821393401,[[112870.0,0.06158164],[112860.0,0.26987],[112850.0,0.4916],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.05475217],[112900.0,0.21976],[112910.0,0.03190608],[112920.0,0.46489914],[112930.0,0.2764869]]]
["bitfinex","BTCUSD",1755821394025,[[112870.0,0.06158164],[112860.0,0.2667],[112850.0,0.4916],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.05475217],[112900.0,0.21976],[112910.0,0.03190608],[112920.0,0.46489914],[112930.0,0.2764869]]]
["bitfinex","BTCUSD",1755821394222,[[112870.0,0.06696657],[112860.0,0.2667],[112850.0,0.4916],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.0547547],[112900.0,0.21976],[112910.0,0.03190608],[112920.0,0.46489914],[112930.0,0.2764869]]]
["bitfinex","BTCUSD",1755821395487,[[112870.0,0.06696657],[112860.0,0.2667],[112850.0,0.4916],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.0547547],[112900.0,0.21976],[112910.0,0.03190608],[112920.0,0.46489914],[112930.0,0.34034658]]]
["bitfinex","BTCUSD",1755821395692,[[112870.0,0.06696657],[112860.0,0.2667],[112850.0,0.4916],[112830.0,0.48461723],[112740.0,0.11543835]],[[112880.0,0.0547547],[112900.0,0.21976],[112910.0,0.03190608],[112920.0,0.46489911],[112930.0,0.34034658]]]
["bitfinex","BTCUSD",1755821396251,[[112870.0,0.06893657],[112860.0,0.2667],[112850.0,0.4916],[112840.0,0.1861033],[112830.0,0.50961723]],[[112880.0,0.0547547],[112900.0,0.21976],[112920.0,0.31968814],[112930.0,0.18625646],[112940.0,0.32843678]]]
["bitfinex","BTCUSD",1755821396459,[[112870.0,0.06893657],[112860.0,0.2667],[112850.0,0.4916],[112840.0,0.18610415],[112830.0,0.50961723]],[[112880.0,0.0547547],[112900.0,0.21976],[112920.0,0.24506608],[112930.0,0.23422852],[112940.0,0.32843678]]]
["bitfinex","BTCUSD",1755821396910,[[112870.0,0.06893657],[112860.0,0.2667],[112850.0,0.4916],[112840.0,0.18610415],[112830.0,0.50961723]],[[112880.0,0.0547547],[112900.0,0.21976],[112920.0,0.24506608],[112930.0,0.26087652],[112940.0,0.32843678]]]
["bitfinex","BTCUSD",1755821397340,[[112870.0,0.06893657],[112860.0,0.2667],[112850.0,0.4916],[112840.0,0.18610415],[112830.0,0.50961723]],[[112880.0,0.04646269],[112900.0,0.21976],[112920.0,0.24506608],[112930.0,0.26087652],[112940.0,0.32843678]]]
["bitfinex","BTCUSD",1755821397537,[[112870.0,0.06893657],[112860.0,0.2667],[112850.0,0.4916],[112840.0,0.1861036],[112830.0,0.50961723]],[[112880.0,0.05376069],[112900.0,0.21976],[112920.0,0.24506608],[112930.0,0.26087652],[112940.0,0.34910347]]]
["bitfinex","BTCUSD",1755821398170,[[112870.0,0.06893657],[112860.0,0.2667],[112850.0,0.4916],[112840.0,0.1861036],[112830.0,0.55961723]],[[112880.0,0.05376069],[112900.0,0.0682],[112920.0,0.24506608],[112930.0,0.26087652],[112940.0,0.34910347]]]
["bitfinex","BTCUSD",1755821398352,[[112870.0,0.06893657],[112860.0,0.2667],[112850.0,0.4916],[112840.0,0.1861036],[112830.0,0.55961723]],[[112880.0,0.05376069],[112900.0,0.21972],[112920.0,0.24506608],[112930.0,0.26087652],[112940.0,0.34910347]]]
["bitfinex","BTCUSD",1755821398718,[[112870.0,0.06333824],[112860.0,0.2667],[112850.0,0.4916],[112840.0,0.1861036],[112830.0,0.55961723]],[[112880.0,0.05376069],[112900.0,0.21972],[112920.0,0.24506608],[112930.0,0.26087652],[112940.0,0.34910347]]]
["bitfinex","BTCUSD",1755821398923,[[112870.0,0.06433824],[112860.0,0.2667],[112850.0,0.4916],[112840.0,0.1861036],[112830.0,0.55961723]],[[112880.0,0.05376069],[112900.0,0.21972],[112920.0,0.24506608],[112930.0,0.26087652],[112940.0,0.34910347]]]
["bitfinex","BTCUSD",1755821401128,[[112870.0,0.06433824],[112860.0,0.2667],[112850.0,0.5598],[112840.0,0.1861036],[112830.0,0.49141723]],[[112880.0,0.05376069],[112900.0,0.0682],[112920.0,0.24506608],[112930.0,0.26087652],[112940.0,0.34910347]]]
["bitfinex","BTCUSD",1755821401334,[[112870.0,0.06433824],[112860.0,0.2667],[112850.0,0.5598],[112840.0,0.1861036],[112830.0,0.49141723]],[[112880.0,0.0398914],[112900.0,0.21972],[112920.0,0.24506608],[112930.0,0.26087652],[112940.0,0.34910347]]]
["bitfinex","BTCUSD",1755821401539,[[112870.0,0.06655317],[112860.0,0.2667],[112850.0,0.5598],[112840.0,0.1861036],[112830.0,0.49141723]],[[112880.0,0.0398914],[112900.0,0.21972],[112920.0,0.29303814],[112930.0,0.21290446],[112940.0,0.34910347]]]
["bitfinex","BTCUSD",1755821401962,[[112870.0,0.06655317],[112860.0,0.2667],[112850.0,0.5598],[112840.0,0.1861036],[112830.0,0.93871723]],[[112880.0,0.0398914],[112900.0,0.21972],[112920.0,0.29303814],[112930.0,0.21290446],[112940.0,0.34910347]]]
["bitfinex","BTCUSD",1755821402505,[[112870.0,0.06655317],[112860.0,0.2667],[112850.0,0.5598],[112840.0,0.1861036],[112830.0,0.93871723]],[[112880.0,0.0398914],[112900.0,0.21972],[112910.0,0.03190608],[112920.0,0.26113206],[112930.0,0.21290446]]]
["bitfinex","BTCUSD",1755821402941,[[112870.0,0.50222219],[112860.0,0.07043804],[112850.0,0.58542431],[112840.0,0.2111036],[112830.0,0.91371723]],[[112880.0,0.0398914],[112900.0,0.21972],[112910.0,0.03190608],[112920.0,0.26113206],[112930.0,0.026848]]]
["bitfinex","BTCUSD",1755821403113,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428563],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.0398914],[112900.0,0.21972],[112910.0,0.03190608],[112920.0,0.04797206],[112930.0,0.0002]]]
["bitfinex","BTCUSD",1755821403519,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428563],[112840.0,0.2111036],[112830.0,0.89626821]],[[112880.0,0.0398914],[112900.0,0.21972],[112910.0,0.03190608],[112920.0,0.04797206],[112930.0,0.0002]]]
["bitfinex","BTCUSD",1755821403728,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.24542431],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.0398914],[112900.0,0.21972],[112910.0,0.03190608],[112920.0,0.04797206],[112930.0,0.0002]]]
["bitfinex","BTCUSD",1755821403966,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.0682],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.0398914],[112900.0,0.21972],[112920.0,0.07987814],[112930.0,0.17730171],[112960.0,0.18622318]]]
["bitfinex","BTCUSD",1755821404164,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.0682],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.0398914],[112900.0,0.21972],[112920.0,0.03190608],[112930.0,0.22527377],[112960.0,0.18622318]]]
["bitfinex","BTCUSD",1755821404586,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.0682],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.05375931],[112900.0,0.21972],[112910.0,0.02394563],[112920.0,0.03190608],[112930.0,0.22527377]]]
["bitfinex","BTCUSD",1755821405638,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.0682],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.05377491],[112900.0,0.21972],[112910.0,0.02394563],[112920.0,0.03190608],[112930.0,0.22527377]]]
["bitfinex","BTCUSD",1755821406267,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428743],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.05377491],[112900.0,0.21972],[112910.0,0.02394563],[112920.0,0.03190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821406478,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.0682],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.05377491],[112900.0,0.21972],[112910.0,0.02394563],[112920.0,0.03190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821406687,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.07706132],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.05377491],[112900.0,0.21972],[112910.0,0.02394563],[112920.0,0.03190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821407093,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.0682],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.05377491],[112900.0,0.21972],[112910.0,0.02394563],[112920.0,0.03190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821407303,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428735],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.02394563],[112920.0,0.03190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821407513,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428735],[112840.0,0.2611036],[112830.0,0.84626821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.17542563],[112920.0,0.53190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821407721,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428735],[112840.0,0.7084036],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.17542563],[112920.0,0.03190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821408159,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428735],[112840.0,0.6584036],[112830.0,0.44896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.17542563],[112920.0,0.03190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821408377,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428735],[112840.0,0.7084036],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.02394563],[112920.0,0.03190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821408588,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428735],[112840.0,0.7084036],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.17542563],[112920.0,0.53190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821408795,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428735],[112840.0,0.7084036],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.17542563],[112920.0,0.03190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821409427,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.25428735],[112840.0,0.7084036],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.15148],[112920.0,0.05585171],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821410015,[[112870.0,0.89505835],[112860.0,0.07043804],[112850.0,0.29496577],[112840.0,0.7084036],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.15148],[112920.0,0.05585171],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821411389,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.10887842],[112840.0,0.70840416],[112830.0,0.32853017]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.17542563],[112920.0,0.05585171],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821411390,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.10887842],[112840.0,0.70840416],[112830.0,0.32853017]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.17542563],[112920.0,0.03190608],[112930.0,0.24790196]]]
["bitfinex","BTCUSD",1755821411543,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.28610428],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.17542563],[112920.0,0.03190608],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821411766,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.2949656],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.15148],[112920.0,0.05585171],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821411971,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.36540364],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.15148],[112920.0,0.05585171],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821412804,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.35654232],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.15148],[112920.0,0.05585171],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821413022,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.10887842],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.15148],[112920.0,0.05585171],[112930.0,0.22527293]]]
["bitfinex","BTCUSD",1755821414483,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.13863804],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377491],[112900.0,0.0682],[112910.0,0.15148],[112920.0,0.05585171],[112930.0,0.22527293]]]
["bitfinex","BTCUSD",1755821414895,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.13863804],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.04546131],[112900.0,0.0682],[112910.0,0.15148],[112920.0,0.05585171],[112930.0,0.22527293]]]
["bitfinex","BTCUSD",1755821415105,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.13863804],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377046],[112900.0,0.0682],[112910.0,0.15148],[112920.0,0.05585171],[112930.0,0.22527293]]]
["bitfinex","BTCUSD",1755821415730,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.32472555],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377046],[112900.0,0.0682],[112910.0,0.15148],[112920.0,0.05585171],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821416362,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.32472555],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377046],[112900.0,0.0682],[112910.0,0.15144],[112920.0,0.05585171],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821416988,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.32472555],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377046],[112900.0,0.0682],[112920.0,0.05585171],[112930.0,0.04817206],[113010.0,0.18989017]]]
["bitfinex","BTCUSD",1755821417193,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.31586423],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377046],[112900.0,0.0682],[112910.0,0.15144],[112920.0,0.05585171],[112930.0,0.54817206]]]
["bitfinex","BTCUSD",1755821417407,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.31586423],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377046],[112900.0,0.0682],[112910.0,0.15144],[112920.0,0.05585171],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821417621,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.32472555],[112840.0,0.70840416],[112830.0,0.39896821]],[[112880.0,0.05377046],[112900.0,0.0682],[112910.0,0.15144],[112920.0,0.05585171],[112930.0,0.04817206]]]
["bitfinex","BTCUSD",1755821421328,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.32472555],[112840.0,0.70840416],[112830.0,0.61204821]],[[112880.0,0.05377192],[112900.0,0.0682],[112920.0,0.20725171],[112930.0,0.04817206],[112940.0,0.20393251]]]
["bitfinex","BTCUSD",1755821421532,[[112870.0,0.68627233],[112860.0,0.32865053],[112850.0,0.32472555],[112840.0,0.70840416],[112830.0,0.61204821]],[[112880.0,0.05377192],[112920.0,0.12401171],[112930.0,0.04817206],[112940.0,0.0002],[112950.0,0.92755494]]]
["bitfinex","BTCUSD",1755821421740,[[112870.0,0.68627233],[112860.0,0.32865053],[112850.0,0.37472555],[112840.0,0.65840416],[112830.0,0.61204821]],[[112880.0,0.05377192],[112920.0,0.24350563],[112930.0,0.08007814],[112940.0,0.5002],[112950.0,0.92755494]]]
["bitfinex","BTCUSD",1755821421949,[[112870.0,0.68627233],[112860.0,0.15144],[112850.0,0.37472555],[112840.0,0.65840416],[112830.0,0.61204821]],[[112880.0,0.05377192],[112920.0,0.24350563],[112930.0,0.03210608],[112940.0,0.04817206],[112950.0,0.95419994]]]
["bitfinex","BTCUSD",1755821422363,[[112870.0,0.68627233],[112860.0,0.32864958],[112850.0,0.39972555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.05377192],[112920.0,0.24350563],[112930.0,0.03210608],[112940.0,0.04817206],[112950.0,0.48149994]]]
["bitfinex","BTCUSD",1755821422582,[[112870.0,0.68527233],[112860.0,0.32864958],[112850.0,0.39972555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.04546131],[112920.0,0.24350563],[112930.0,0.03210608],[112940.0,0.04817206],[112950.0,0.48149994]]]
["bitfinex","BTCUSD",1755821422794,[[112870.0,0.77214198],[112860.0,0.32864958],[112850.0,0.39972555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.04546131],[112920.0,0.06816],[112930.0,0.05605171],[112940.0,0.04817206],[112950.0,0.48149994]]]
["bitfinex","BTCUSD",1755821423007,[[112870.0,0.77814198],[112860.0,0.32864958],[112850.0,0.39972555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.04546131],[112920.0,0.56816],[112930.0,0.05605171],[112940.0,0.04817206],[112950.0,0.48149994]]]
["bitfinex","BTCUSD",1755821423188,[[112870.0,0.77814198],[112860.0,0.32864958],[112850.0,0.39972555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.04546131],[112920.0,0.71956],[112930.0,0.05605171],[112940.0,0.04817206],[112950.0,0.48149994]]]
["bitfinex","BTCUSD",1755821423394,[[112870.0,0.77814198],[112860.0,0.32864958],[112850.0,0.39972555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.04546131],[112920.0,0.21956],[112930.0,0.05605171],[112940.0,0.04817206],[112950.0,0.48149994]]]
["bitfinex","BTCUSD",1755821423602,[[112870.0,0.77814198],[112860.0,0.32864958],[112850.0,0.39972555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.04546131],[112920.0,0.06816],[112930.0,0.05605171],[112940.0,0.04817206],[112950.0,0.30432468]]]
["bitfinex","BTCUSD",1755821423816,[[112870.0,0.77814198],[112860.0,0.32864958],[112850.0,0.39972555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.04546131],[112920.0,0.21956],[112930.0,0.05605171],[112940.0,0.54817206],[112950.0,0.45475096]]]
["bitfinex","BTCUSD",1755821424025,[[112870.0,0.77814198],[112860.0,0.35364958],[112850.0,0.37472555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.04546131],[112920.0,0.21956],[112930.0,0.05605171],[112940.0,0.04817206],[112950.0,0.21382]]]
["bitfinex","BTCUSD",1755821424231,[[112870.0,0.95533698],[112860.0,0.35364958],[112850.0,0.37472555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.04546131],[112920.0,0.21956],[112930.0,0.02414563],[112940.0,0.03210608],[112950.0,0.26179206]]]
["bitfinex","BTCUSD",1755821424439,[[112870.0,0.77814198],[112860.0,0.35364958],[112850.0,0.37472555],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.0315934],[112920.0,0.21956],[112930.0,0.02414563],[112940.0,0.03210608],[112950.0,0.43886255]]]
["bitfinex","BTCUSD",1755821424644,[[112870.0,0.86502673],[112860.0,0.35364958],[112850.0,0.40676626],[112840.0,0.63340416],[112830.0,0.52516346]],[[112880.0,0.0315934],[112920.0,0.21956],[112930.0,0.02414563],[112940.0,0.03210608],[112950.0,0.26179206]]]
["bitfinex","BTCUSD",1755821424858,[[112920.0,0.02933331],[112880.0,0.43244902],[112870.0,0.81662646],[112860.0,0.43956011],[112850.0,0.35676626]],[[112930.0,0.0002],[112940.0,0.05605171],[112950.0,0.04867206],[112960.0,0.06836],[112970.0,0.06385968]]]
["bitfinex","BTCUSD",1755821425070,[[112920.0,0.02933331],[112900.0,0.06816],[112890.0,0.00317],[112880.0,0.35744902],[112870.0,0.35184244]],[[112930.0,0.00865456],[112940.0,0.01934546],[112950.0,0.52464563],[112960.0,0.32175606],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821425279,[[112920.0,0.02933331],[112910.0,0.1514],[112900.0,0.06816],[112890.0,0.00317],[112880.0,0.35744902]],[[112930.0,0.00865486],[112940.0,0.5002],[112950.0,0.04379109],[112960.0,0.32175606],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821425487,[[112920.0,0.02933331],[112910.0,0.1514],[112900.0,0.07133],[112880.0,0.35744902],[112870.0,0.50824698]],[[112930.0,0.00865486],[112940.0,0.51934546],[112950.0,0.02464563],[112960.0,0.32175606],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821425686,[[112920.0,0.02933331],[112910.0,0.178039],[112900.0,0.07133],[112880.0,0.35744902],[112870.0,0.50524698]],[[112930.0,0.00865486],[112940.0,0.51934546],[112950.0,0.02464563],[112960.0,0.32175606],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821425913,[[112920.0,0.02933331],[112910.0,0.178039],[112900.0,0.07133],[112880.0,0.35744902],[112870.0,0.45724698]],[[112930.0,0.00865486],[112940.0,0.51934546],[112950.0,0.02464563],[112960.0,0.32175606],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821426095,[[112910.0,0.178039],[112900.0,0.06816],[112880.0,0.01744902],[112870.0,0.27119244],[112860.0,0.28812011]],[[112930.0,0.01165486],[112940.0,0.51934546],[112950.0,0.02464563],[112960.0,0.33060875],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821426296,[[112920.0,0.02933331],[112910.0,0.2026589],[112900.0,0.06816],[112890.0,0.00317],[112880.0,0.35744902]],[[112930.0,0.00865486],[112940.0,0.01934546],[112950.0,0.55655171],[112960.0,0.33060875],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821426297,[[112920.0,0.02933331],[112910.0,0.2026589],[112900.0,0.06816],[112890.0,0.00317],[112880.0,0.35744902]],[[112930.0,0.00865486],[112940.0,0.01934546],[112950.0,0.55655171],[112960.0,0.34667473],[112970.0,0.33729015]]]
["bitfinex","BTCUSD",1755821426540,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.07133],[112880.0,0.01744902],[112810.0,0.07043804]],[[112930.0,0.00865486],[112940.0,0.0002],[112950.0,0.54379109],[112960.0,0.10026608],[112970.0,0.42951626]]]
["bitfinex","BTCUSD",1755821426738,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.07133],[112880.0,0.01744902],[112810.0,0.07043804]],[[112930.0,0.055947],[112940.0,0.0002],[112950.0,0.54379109],[112960.0,0.10026608],[112970.0,0.42951626]]]
["bitfinex","BTCUSD",1755821426942,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.07133],[112880.0,0.01744902],[112810.0,0.42491114]],[[112930.0,0.054947],[112940.0,0.0002],[112950.0,0.52464563],[112960.0,0.14823814],[112970.0,0.3815442]]]
["bitfinex","BTCUSD",1755821427153,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.07133],[112880.0,0.01744902],[112810.0,0.42491114]],[[112930.0,0.02351802],[112940.0,0.0002],[112950.0,0.52464563],[112960.0,0.14823814],[112970.0,0.3815442]]]
["bitfinex","BTCUSD",1755821427360,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.07133],[112880.0,0.01744902],[112870.0,0.50524696]],[[112930.0,0.02351802],[112940.0,0.0002],[112950.0,0.5437761],[112960.0,0.14823814],[112970.0,0.3815442]]]
["bitfinex","BTCUSD",1755821427361,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.07133],[112880.0,0.01744902],[112870.0,0.50524696]],[[112930.0,0.02351802],[112940.0,0.0002],[112950.0,0.5437761],[112960.0,0.32175605],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821427587,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.07133],[112880.0,0.01744902],[112870.0,0.50524696]],[[112930.0,0.02351802],[112940.0,0.0002],[112950.0,0.5437761],[112960.0,0.27732127],[112970.0,0.42951626]]]
["bitfinex","BTCUSD",1755821427786,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.07133],[112880.0,0.19462774],[112870.0,0.50524696]],[[112930.0,0.02351802],[112940.0,0.0002],[112950.0,0.5437761],[112960.0,0.10026608],[112970.0,0.42951626]]]
["bitfinex","BTCUSD",1755821427995,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.06816],[112880.0,0.19462774],[112870.0,0.50524696]],[[112930.0,0.02351802],[112940.0,0.0002],[112950.0,0.5437761],[112960.0,0.10026608],[112970.0,0.42951626]]]
["bitfinex","BTCUSD",1755821427996,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.2034867]],[[112930.0,0.02351802],[112940.0,0.0002],[112950.0,0.5437761],[112960.0,0.10026608],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821428203,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.2034867]],[[112930.0,0.02351802],[112940.0,0.0002],[112950.0,0.5437761],[112960.0,0.10026608],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821428412,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.2034867]],[[112930.0,0.02251802],[112940.0,0.0002],[112950.0,0.5437761],[112960.0,0.10026608],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821428569,[[112920.0,0.08684953],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.2034867]],[[112930.0,0.02251802],[112940.0,0.0002],[112950.0,0.5437761],[112960.0,0.10026608],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821428779,[[112920.0,0.08684953],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.01744902]],[[112930.0,0.05420125],[112940.0,0.0002],[112950.0,0.5437761],[112960.0,0.27732003],[112970.0,0.42951626]]]
["bitfinex","BTCUSD",1755821429005,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.07133],[112890.0,0.07043804],[112880.0,0.01744902]],[[112930.0,0.02251802],[112940.0,0.0002],[112950.0,0.52464563],[112960.0,0.32175481],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821429201,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.07133],[112890.0,0.07043804],[112880.0,0.01744902]],[[112930.0,0.02251802],[112940.0,0.0002],[112950.0,0.54376517],[112960.0,0.32175481],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821429402,[[112910.0,0.5426589],[112900.0,0.07133],[112890.0,0.07043804],[112880.0,0.01744902],[112870.0,0.45524696]],[[112930.0,0.02251802],[112940.0,0.0002],[112950.0,0.54376517],[112960.0,0.3306075],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821429631,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.01744902]],[[112930.0,0.02251802],[112940.0,0.0002],[112950.0,0.54376517],[112960.0,0.28617272],[112970.0,0.42951626]]]
["bitfinex","BTCUSD",1755821429808,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.01744902]],[[112930.0,0.02251802],[112940.0,0.0002],[112950.0,0.54376517],[112960.0,0.10026608],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821429994,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.28414902]],[[112930.0,0.02251802],[112940.0,0.0002],[112950.0,0.54376517],[112960.0,0.10026608],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821430188,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348717]],[[112930.0,0.02251802],[112940.0,0.0002],[112950.0,0.54376517],[112960.0,0.10026608],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821430433,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348717]],[[112930.0,0.02251802],[112940.0,0.5002],[112950.0,0.01981954],[112960.0,0.12421171],[112970.0,0.41190221]]]
["bitfinex","BTCUSD",1755821430638,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.19462798]],[[112930.0,0.02251802],[112940.0,0.51931954],[112950.0,0.0007],[112960.0,0.12421171],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821430840,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348694]],[[112930.0,0.02251802],[112940.0,0.51931954],[112950.0,0.0007],[112960.0,0.12421171],[112970.0,0.38526221]]]
["bitfinex","BTCUSD",1755821431666,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348694]],[[112930.0,0.05478377],[112940.0,0.51931954],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821431887,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.01744902]],[[112930.0,0.02251802],[112940.0,0.5002],[112950.0,0.1521],[112960.0,0.3012663],[112970.0,0.27811626]]]
["bitfinex","BTCUSD",1755821432081,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.01744902]],[[112930.0,0.02251802],[112940.0,0.51930932],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821432315,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348695]],[[112930.0,0.02251802],[112940.0,0.51930932],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.27811626]]]
["bitfinex","BTCUSD",1755821432473,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.19462799]],[[112930.0,0.02251802],[112940.0,0.51930932],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821432675,[[112920.0,0.08684953],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348695]],[[112930.0,0.02251802],[112940.0,0.51930932],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821432884,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348695]],[[112930.0,0.02251802],[112940.0,0.51930932],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821433088,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.19462799]],[[112930.0,0.02251802],[112940.0,0.51930932],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821433503,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348695]],[[112930.0,0.02251802],[112940.0,0.51930932],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821433848,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.19462799]],[[112930.0,0.02250078],[112940.0,0.51930932],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821434074,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348695]],[[112930.0,0.02250078],[112940.0,0.51930932],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821435312,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348695]],[[112930.0,0.05509717],[112940.0,0.51930932],[112950.0,0.1521],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821435612,[[112920.0,0.03458331],[112910.0,0.5426589],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348695]],[[112930.0,0.02250078],[112940.0,0.5002],[112950.0,0.15206],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821435841,[[112920.0,0.03458331],[112910.0,0.5426589],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348695]],[[112930.0,0.02250078],[112940.0,0.51930328],[112950.0,0.15206],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821436043,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.46132616]],[[112930.0,0.02250078],[112940.0,0.51930328],[112950.0,0.15206],[112960.0,0.12421171],[112970.0,0.23386221]]]
["bitfinex","BTCUSD",1755821436182,[[112920.0,0.02933331],[112910.0,0.5458289],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.47018601]],[[112930.0,0.02250078],[112940.0,0.5002],[112950.0,0.15206],[112960.0,0.09230563],[112970.0,0.26576907]]]
["bitfinex","BTCUSD",1755821436393,[[112920.0,0.02933331],[112910.0,0.5426589],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348601]],[[112930.0,0.02250078],[112940.0,0.5002],[112950.0,0.15206],[112960.0,0.09230563],[112970.0,0.21779701]]]
["bitfinex","BTCUSD",1755821436618,[[112920.0,0.03250331],[112910.0,0.5426589],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348601]],[[112930.0,0.02250078],[112940.0,0.5002],[112950.0,0.15206],[112960.0,0.09230563],[112970.0,0.21779701]]]
["bitfinex","BTCUSD",1755821437225,[[112920.0,0.03250331],[112910.0,0.5426589],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.20348601]],[[112930.0,0.02250078],[112940.0,0.5002],[112950.0,0.15206],[112960.0,0.09230563],[112970.0,0.20894511]]]
["bitfinex","BTCUSD",1755821437570,[[112920.0,0.09431348],[112910.0,0.5160199],[112900.0,0.06816],[112890.0,0.2564593],[112880.0,0.20348601]],[[112930.0,0.02250078],[112940.0,0.5002],[112950.0,0.15206],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821437808,[[112920.0,0.16696547],[112910.0,0.5160199],[112900.0,0.24530741],[112890.0,0.2564593],[112880.0,0.27848601]],[[112930.0,0.02250078],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821438039,[[112920.0,0.53138752],[112910.0,0.1760199],[112900.0,0.2541648],[112890.0,0.2564593],[112880.0,0.27848601]],[[112930.0,0.00863762],[112940.0,0.0002],[112950.0,0.15206],[112960.0,0.08745848],[112970.0,0.55585171]]]
["bitfinex","BTCUSD",1755821438303,[[112920.0,0.52917357],[112910.0,0.1760199],[112900.0,0.2541648],[112890.0,0.2814593],[112880.0,0.46652601]],[[112930.0,0.00863762],[112940.0,0.0002],[112950.0,0.65206],[112960.0,0.06836],[112970.0,0.02394563]]]
["bitfinex","BTCUSD",1755821438711,[[112920.0,0.52917357],[112910.0,0.1760199],[112900.0,0.2541648],[112890.0,0.2814593],[112880.0,0.46652601]],[[112930.0,0.04121854],[112940.0,0.0002],[112950.0,0.65206],[112960.0,0.06836],[112970.0,0.02394563]]]
["bitfinex","BTCUSD",1755821438953,[[112920.0,0.52917357],[112910.0,0.1760199],[112900.0,0.2541648],[112890.0,0.2814593],[112880.0,0.46652601]],[[112930.0,0.04121854],[112940.0,0.0002],[112950.0,0.15206],[112960.0,0.06836],[112970.0,0.02394563]]]
["bitfinex","BTCUSD",1755821440092,[[112920.0,0.53017357],[112910.0,0.1760199],[112900.0,0.2541648],[112890.0,0.2814593],[112880.0,0.46652601]],[[112930.0,0.04121854],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.02394563]]]
["bitfinex","BTCUSD",1755821440316,[[112920.0,0.54762259],[112910.0,0.1760199],[112900.0,0.2541648],[112890.0,0.2814593],[112880.0,0.44907699]],[[112930.0,0.04121854],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.21972],[112970.0,0.02394563]]]
["bitfinex","BTCUSD",1755821440541,[[112920.0,0.54762259],[112910.0,0.35315117],[112900.0,0.2541648],[112890.0,0.3314593],[112880.0,0.39907699]],[[112930.0,0.03292613],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.15136]]]
["bitfinex","BTCUSD",1755821441970,[[112920.0,0.81432259],[112910.0,0.35315117],[112900.0,0.2541648],[112890.0,0.3314593],[112880.0,0.84637699]],[[112930.0,0.03292613],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.15136]]]
["bitfinex","BTCUSD",1755821442174,[[112920.0,0.54762259],[112910.0,0.2913199],[112900.0,0.2791648],[112890.0,0.3064593],[112880.0,0.84637699]],[[112930.0,0.03292613],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.15136]]]
["bitfinex","BTCUSD",1755821442388,[[112920.0,0.69894259],[112910.0,0.2913199],[112900.0,0.09316],[112890.0,0.3064593],[112880.0,0.84637699]],[[112930.0,0.03292613],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.15136]]]
["bitfinex","BTCUSD",1755821442529,[[112920.0,0.69794259],[112910.0,0.2913199],[112900.0,0.27916468],[112890.0,0.3064593],[112880.0,0.84637699]],[[112930.0,0.03292613],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.15136]]]
["bitfinex","BTCUSD",1755821442747,[[112920.0,0.62950455],[112910.0,0.2913199],[112900.0,0.09316],[112890.0,0.3064593],[112880.0,0.84637699]],[[112930.0,0.03292613],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.15136]]]
["bitfinex","BTCUSD",1755821442947,[[112920.0,0.63050455],[112910.0,0.2913199],[112900.0,0.27030726],[112890.0,0.3064593],[112880.0,0.84637699]],[[112930.0,0.03292613],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.15136]]]
["bitfinex","BTCUSD",1755821443149,[[112920.0,0.63050455],[112910.0,0.2913199],[112900.0,0.27916465],[112890.0,0.3064593],[112880.0,0.84637699]],[[112930.0,0.03292613],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.15136]]]
["bitfinex","BTCUSD",1755821443788,[[112920.0,0.63050455],[112910.0,0.2913199],[112900.0,0.27916465],[112890.0,0.3064593],[112880.0,0.84637699]],[[112930.0,0.04678667],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.15136]]]
["bitfinex","BTCUSD",1755821445080,[[112920.0,0.47918455],[112910.0,0.2913199],[112900.0,0.20214726],[112890.0,0.3064593],[112880.0,0.84637699]],[[112930.0,0.04678667],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.15136]]]
["bitfinex","BTCUSD",1755821445281,[[112920.0,0.520956],[112910.0,0.00317],[112900.0,0.06816],[112890.0,0.07043804],[112880.0,0.68191715]],[[112930.0,0.05506665],[112940.0,0.0002],[112950.0,0.5007],[112960.0,0.06836],[112970.0,0.35234413]]]
["bitfinex","BTCUSD",1755821445479,[[112920.0,0.55028931],[112910.0,0.00317],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611]],[[112930.0,0.05506665],[112940.0,0.0002],[112950.0,0.5007],[112960.0,0.06836],[112970.0,0.38425021]]]
["bitfinex","BTCUSD",1755821446129,[[112920.0,0.55345931],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611],[112520.0,0.02310932]],[[112930.0,0.05506665],[112940.0,0.0002],[112950.0,0.5007],[112960.0,0.06836],[112970.0,0.38425021]]]
["bitfinex","BTCUSD",1755821446282,[[112920.0,0.55045931],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611],[112780.0,0.07043804]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.5007],[112960.0,0.06836],[112970.0,0.38425021]]]
["bitfinex","BTCUSD",1755821446486,[[112920.0,0.55145931],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611],[112800.0,2.29783037]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.5007],[112960.0,0.06836],[112970.0,0.38425021]]]
["bitfinex","BTCUSD",1755821447902,[[112920.0,0.60660524],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611],[112800.0,2.29783037]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.5007],[112960.0,0.06836],[112970.0,0.38425021]]]
["bitfinex","BTCUSD",1755821448107,[[112920.0,0.57934193],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.69077611],[112850.0,0.27970494]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.5007],[112960.0,0.06836],[112970.0,0.38425021]]]
["bitfinex","BTCUSD",1755821448310,[[112920.0,0.60660524],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611],[112850.0,0.35470494]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.65198],[112960.0,0.06836],[112970.0,0.23289021]]]
["bitfinex","BTCUSD",1755821448511,[[112920.0,0.60660524],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611],[112850.0,0.35470494]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.06836],[112970.0,0.23289021]]]
["bitfinex","BTCUSD",1755821448712,[[112920.0,0.45528524],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611],[112850.0,0.35470494]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.06836],[112970.0,0.23289021]]]
["bitfinex","BTCUSD",1755821448914,[[112920.0,0.55141931],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611],[112850.0,0.35470494]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.06836],[112970.0,0.23289021]]]
["bitfinex","BTCUSD",1755821449377,[[112920.0,0.55141931],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611],[112860.0,0.72680011]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.06836],[112970.0,0.23289021]]]
["bitfinex","BTCUSD",1755821449765,[[112920.0,0.55141931],[112900.0,0.08560902],[112890.0,0.07043804],[112880.0,0.74077611],[112860.0,0.72680011]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.20894458]]]
["bitfinex","BTCUSD",1755821450726,[[112920.0,0.55141931],[112900.0,0.08560902],[112890.0,0.33713804],[112880.0,0.47407611],[112860.0,0.72680011]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.20894458]]]
["bitfinex","BTCUSD",1755821450941,[[112920.0,0.55348931],[112900.0,0.08560902],[112890.0,0.33713804],[112880.0,0.47407611],[112860.0,0.72680011]],[[112930.0,0.05506751],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.20894458]]]
["bitfinex","BTCUSD",1755821452349,[[112920.0,0.55348931],[112900.0,0.08560902],[112890.0,0.33713804],[112880.0,0.47407611],[112860.0,0.72680011]],[[112930.0,0.04678667],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.20894458]]]
["bitfinex","BTCUSD",1755821452558,[[112920.0,0.40220931],[112900.0,0.08560902],[112890.0,0.33713804],[112880.0,0.47407611],[112860.0,0.72680011]],[[112930.0,0.05508359],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.20894458]]]
["bitfinex","BTCUSD",1755821452778,[[112920.0,0.59371024],[112900.0,0.08560902],[112890.0,0.51430164],[112880.0,0.47407611],[112860.0,0.72680011]],[[112930.0,0.05508359],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821452996,[[112920.0,0.59371024],[112900.0,0.08560902],[112890.0,0.52315982],[112880.0,0.47407611],[112860.0,0.72680011]],[[112930.0,0.05508359],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821455025,[[112920.0,0.59371024],[112900.0,0.08560902],[112890.0,0.52315982],[112880.0,0.47407611],[112860.0,0.72680011]],[[112930.0,0.05508359],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.06836],[112970.0,0.05585171]]]
["bitfinex","BTCUSD",1755821455219,[[112920.0,0.59371024],[112900.0,0.08560902],[112890.0,0.52315982],[112880.0,0.47407611],[112860.0,0.72680011]],[[112930.0,0.05508359],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821455421,[[112920.0,0.59371024],[112900.0,0.08560902],[112890.0,0.52315982],[112880.0,0.47407611],[112860.0,0.72680011]],[[112930.0,0.05508902],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821455629,[[112920.0,0.59371024],[112900.0,0.08560902],[112890.0,0.51430164],[112880.0,0.47407611],[112870.0,0.47629374]],[[112930.0,0.05508902],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821455875,[[112920.0,0.55348931],[112900.0,0.08560902],[112890.0,0.52315982],[112880.0,0.47407611],[112870.0,0.47629374]],[[112930.0,0.05508902],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821456080,[[112920.0,0.55348931],[112900.0,0.08560902],[112890.0,0.52315619],[112880.0,0.47407611],[112870.0,0.47629374]],[[112930.0,0.05508902],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821456280,[[112920.0,0.55348931],[112900.0,0.08560902],[112890.0,0.33713804],[112880.0,0.47407611],[112870.0,0.47629374]],[[112930.0,0.05508902],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821456736,[[112920.0,0.55348931],[112900.0,0.08560902],[112890.0,0.52315957],[112880.0,0.47407611],[112870.0,0.47629374]],[[112930.0,0.05508902],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821458089,[[112920.0,0.55348931],[112900.0,0.35230902],[112890.0,0.25645957],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05508902],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821458551,[[112920.0,0.55348931],[112900.0,0.35230902],[112890.0,0.25645957],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05509074],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821459110,[[112920.0,0.55141931],[112900.0,0.35230902],[112890.0,0.07043804],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05509074],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.20894429]]]
["bitfinex","BTCUSD",1755821459318,[[112920.0,0.55141931],[112900.0,0.35230902],[112890.0,0.25645913],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05509074],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821459545,[[112920.0,0.55348931],[112900.0,0.35230902],[112890.0,0.25645913],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05509074],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821459753,[[112920.0,0.55348931],[112900.0,0.35230902],[112890.0,0.07043804],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05509074],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821460197,[[112920.0,0.55348931],[112900.0,0.35230902],[112890.0,0.07043804],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05509074],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09230563],[112970.0,0.20894436]]]
["bitfinex","BTCUSD",1755821460587,[[112920.0,0.524156],[112900.0,0.35230902],[112890.0,0.07043804],[112880.0,0.42407611],[112870.0,0.92359374]],[[112930.0,0.05509074],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.0922788],[112970.0,0.20894436]]]
["bitfinex","BTCUSD",1755821460787,[[112920.0,0.55348931],[112900.0,0.35230902],[112890.0,0.07043804],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05509074],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.0922788],[112970.0,0.20894436]]]
["bitfinex","BTCUSD",1755821461087,[[112920.0,0.55348931],[112900.0,0.35230902],[112890.0,0.07043804],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05509074],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.0922788],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821461288,[[112920.0,0.55348931],[112900.0,0.35230902],[112890.0,0.07043804],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05509237],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.0922788],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821461550,[[112920.0,0.55348931],[112900.0,0.35230902],[112890.0,0.2476004],[112880.0,0.47407611],[112870.0,0.92359374]],[[112930.0,0.05509237],[112940.0,0.0002],[112950.0,0.15198],[112960.0,0.09228025],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821461811,[[112920.0,0.62628726],[112910.0,0.07043804],[112900.0,0.35230902],[112890.0,0.28145858],[112880.0,0.44907611]],[[112930.0,0.05509237],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.09228025],[112970.0,0.03190608]]]
["bitfinex","BTCUSD",1755821461997,[[112920.0,0.62628726],[112910.0,0.07043804],[112900.0,0.52086352],[112890.0,0.28145858],[112880.0,0.44907611]],[[112930.0,0.04123185],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.09228025],[112970.0,0.18318608]]]
["bitfinex","BTCUSD",1755821462212,[[112920.0,0.62628726],[112910.0,0.07043804],[112900.0,0.52086352],[112890.0,0.28145858],[112880.0,0.44907611]],[[112930.0,0.04123185],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.17520025]]]
["bitfinex","BTCUSD",1755821462556,[[112920.0,0.62628726],[112910.0,0.07043804],[112900.0,0.52086352],[112890.0,0.33145858],[112880.0,0.39907611]],[[112930.0,0.04123185],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.20710633]]]
["bitfinex","BTCUSD",1755821462784,[[112920.0,0.62628726],[112910.0,0.07043804],[112900.0,0.52086352],[112890.0,0.33145858],[112880.0,0.39907611]],[[112930.0,0.04123185],[112940.0,0.0002],[112950.0,0.0007],[112960.0,0.06836],[112970.0,0.17520025]]]
["bitfinex","BTCUSD",1755821463670,[[112920.0,0.62628726],[112910.0,0.07043804],[112900.0,0.52086352],[112890.0,0.33145858],[112880.0,0.39907611]],[[112960.0,0.06816],[112980.0,0.02392242],[112990.0,0.22915708],[113000.0,0.54053001],[113010.0,0.33821254]]]
["bitfinex","BTCUSD",1755821463884,[[112930.0,0.00221376],[112920.0,0.88981726],[112910.0,0.07043804],[112900.0,0.25416352],[112890.0,0.77875858]],[[112960.0,0.11062446],[112970.0,2.074092],[112980.0,0.02392242],[112990.0,0.22915708],[113000.0,0.54053001]]]
["bitfinex","BTCUSD",1755821464087,[[112930.0,0.00540376],[112920.0,0.86111126],[112910.0,0.07043804],[112900.0,0.25416352],[112890.0,0.77875858]],[[112960.0,0.11062446],[112980.0,0.02392242],[112990.0,0.22915708],[113000.0,0.54053001],[113050.0,2.33750506]]]
["bitfinex","BTCUSD",1755821464291,[[112950.0,0.02933331],[112930.0,0.00540376],[112920.0,0.83177795],[112910.0,0.07043804],[112900.0,0.25416352]],[[112960.0,0.11062446],[112970.0,0.5],[112980.0,0.02392242],[112990.0,0.22915708],[113000.0,0.54053001]]]
["bitfinex","BTCUSD",1755821464540,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.00442752],[112920.0,0.83077795],[112910.0,0.07043804]],[[112960.0,0.12448495],[112980.0,0.52392242],[112990.0,0.20890356],[113000.0,0.54053001],[113030.0,0.7795587]]]
["bitfinex","BTCUSD",1755821464748,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.00442752],[112920.0,0.83077795],[112910.0,0.07043804]],[[112960.0,0.12448495],[112970.0,0.5],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.54053001]]]
["bitfinex","BTCUSD",1755821464955,[[112950.0,0.02933331],[112940.0,0.15443],[112930.0,0.03106152],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.12448495],[112980.0,0.67516242],[112990.0,0.20890356],[113000.0,0.56716401],[113090.0,0.28230929]]]
["bitfinex","BTCUSD",1755821465128,[[112950.0,0.02933331],[112940.0,0.15443],[112930.0,0.026634],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.12448495],[112980.0,0.17516242],[112990.0,0.20890356],[113000.0,0.56716401],[113090.0,0.28230929]]]
["bitfinex","BTCUSD",1755821465334,[[112950.0,0.02933331],[112940.0,0.15443],[112920.0,0.67949795],[112910.0,0.07043804],[112470.0,0.01386002]],[[112960.0,0.12448495],[112980.0,0.17516242],[112990.0,0.20890356],[113000.0,0.56716401],[113090.0,0.28230929]]]
["bitfinex","BTCUSD",1755821465560,[[112950.0,0.02933331],[112940.0,0.15443],[112930.0,0.026634],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.16032687],[112980.0,0.17516242],[112990.0,0.20890356],[113000.0,0.56716401],[113030.0,0.7795587]]]
["bitfinex","BTCUSD",1755821465754,[[112950.0,0.04770964],[112940.0,0.15443],[112930.0,0.026634],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.16032687],[112980.0,0.17516242],[112990.0,0.20890356],[113000.0,0.56716401],[113010.0,0.25838793]]]
["bitfinex","BTCUSD",1755821466582,[[112950.0,0.04770964],[112940.0,0.00319],[112930.0,0.177874],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.16032687],[112980.0,0.17516242],[112990.0,0.20890356],[113000.0,0.56716401],[113010.0,0.25838793]]]
["bitfinex","BTCUSD",1755821466787,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.177874],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.16032687],[112980.0,0.17516242],[112990.0,0.20890356],[113000.0,0.56716401],[113010.0,0.25838793]]]
["bitfinex","BTCUSD",1755821467005,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.177874],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.16032687],[112980.0,0.17516242],[112990.0,0.20890356],[113000.0,0.56716401],[113010.0,0.19452825]]]
["bitfinex","BTCUSD",1755821467212,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.177874],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.16032687],[112980.0,0.17516242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.2393974]]]
["bitfinex","BTCUSD",1755821467362,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.16032687],[112980.0,0.17516242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.2393974]]]
["bitfinex","BTCUSD",1755821467991,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.16032687],[112980.0,0.17516242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.30325708]]]
["bitfinex","BTCUSD",1755821468381,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31156687],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.30325708]]]
["bitfinex","BTCUSD",1755821469147,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.29770638],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.30325708]]]
["bitfinex","BTCUSD",1755821469966,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.28109607],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.30325708]]]
["bitfinex","BTCUSD",1755821470157,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.29771575],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.30325708]]]
["bitfinex","BTCUSD",1755821471295,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.29767575],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.30325708]]]
["bitfinex","BTCUSD",1755821471523,[[112950.0,0.02933331],[112940.0,0.00540356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.29767575],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.30325708]]]
["bitfinex","BTCUSD",1755821471754,[[112950.0,0.02933331],[112940.0,0.00540356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.29767575],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.2393974]]]
["bitfinex","BTCUSD",1755821472610,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31153567],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.2393974]]]
["bitfinex","BTCUSD",1755821473032,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.29491599],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.2393974]]]
["bitfinex","BTCUSD",1755821473264,[[112950.0,0.02933331],[112940.0,0.00319],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31153641],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.2393974]]]
["bitfinex","BTCUSD",1755821473469,[[112950.0,0.02933331],[112940.0,0.00540356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31153641],[112980.0,0.02392242],[112990.0,0.20890356],[113000.0,0.52235833],[113010.0,0.2393974]]]
["bitfinex","BTCUSD",1755821473668,[[112950.0,0.02933331],[112940.0,0.00540356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31153641],[112990.0,0.177007],[113000.0,0.53837316],[113010.0,0.2393974],[113020.0,0.18589509]]]
["bitfinex","BTCUSD",1755821473890,[[112950.0,0.02933331],[112940.0,0.00540356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31153641],[112990.0,0.177007],[113000.0,0.53837316],[113010.0,0.31922201],[113020.0,0.18589509]]]
["bitfinex","BTCUSD",1755821474305,[[112950.0,0.02933331],[112940.0,0.00540356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31153675],[112990.0,0.177007],[113000.0,0.53837316],[113010.0,0.31922201],[113020.0,0.18589509]]]
["bitfinex","BTCUSD",1755821475116,[[112950.0,0.02933331],[112940.0,0.00221356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31153675],[112990.0,0.177007],[113000.0,0.53837316],[113010.0,0.31922201],[113020.0,0.18589509]]]
["bitfinex","BTCUSD",1755821475547,[[112950.0,0.02933331],[112940.0,0.00540356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31153675],[112990.0,0.177007],[113000.0,0.53837316],[113010.0,0.31922201],[113020.0,0.18589509]]]
["bitfinex","BTCUSD",1755821475725,[[112950.0,0.03252331],[112940.0,0.00221356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31984689],[112990.0,0.177007],[113000.0,0.53837316],[113010.0,0.31922201],[113020.0,0.18589509]]]
["bitfinex","BTCUSD",1755821475930,[[112950.0,0.03252331],[112940.0,0.00221356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31984689],[113000.0,0.53837316],[113010.0,0.31922201],[113020.0,0.18589509],[113070.0,0.39341161]]]
["bitfinex","BTCUSD",1755821476315,[[112950.0,0.03252331],[112940.0,0.00221356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31984689],[112990.0,0.17700685],[113000.0,0.53837316],[113010.0,0.31922201],[113020.0,0.18589509]]]
["bitfinex","BTCUSD",1755821478183,[[112950.0,0.03252331],[112940.0,0.00221356],[112930.0,0.24831204],[112920.0,0.67949795],[112910.0,0.07043804]],[[112960.0,0.31984689],[113000.0,0.53837316],[113010.0,0.2393974],[113020.0,0.2657197],[113070.0,0.39341324]]]
["bitfinex","BTCUSD",1755821478365,[[112950.0,0.03447331],[112940.0,0.00221356],[112930.0,0.51501204],[112920.0,0.41279795],[112910.0,0.25642672]],[[112960.0,0.05849581],[113000.0,0.46607247],[113010.0,0.28506409],[113020.0,0.2657197],[113030.0,0.73648854]]]
["bitfinex","BTCUSD",1755821478666,[[112950.0,0.03447331],[112930.0,0.48837804],[112920.0,0.41279795],[112910.0,0.25642672],[112900.0,0.32916482]],[[112960.0,0.20969581],[112980.0,0.06816],[113000.0,0.40214306],[113010.0,0.34892377],[113020.0,0.2657197]]]
["bitfinex","BTCUSD",1755821478865,[[112950.0,0.03447331],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795],[112910.0,0.25642672]],[[112960.0,0.20969581],[112980.0,0.06816],[113000.0,0.40214306],[113010.0,0.37555477],[113020.0,0.2657197]]]
["bitfinex","BTCUSD",1755821479308,[[112950.0,0.03447331],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795],[112910.0,0.25642672]],[[112960.0,0.20138567],[112980.0,0.06816],[113000.0,0.40214306],[113010.0,0.37555477],[113020.0,0.2657197]]]
["bitfinex","BTCUSD",1755821479516,[[112950.0,0.03447331],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795],[112910.0,0.25642672]],[[112960.0,0.20969575],[112980.0,0.06816],[113000.0,0.40214306],[113010.0,0.37555477],[113020.0,0.2657197]]]
["bitfinex","BTCUSD",1755821479719,[[112950.0,0.03447331],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795],[112910.0,0.25642672]],[[112960.0,0.20969575],[112980.0,0.06816],[113000.0,0.40214306],[113010.0,0.33068562],[113020.0,0.30994636]]]
["bitfinex","BTCUSD",1755821479894,[[112950.0,0.03447331],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795],[112910.0,0.25642672]],[[112960.0,0.20969574],[112980.0,0.06816],[113000.0,0.40214306],[113010.0,0.33068562],[113020.0,0.30994636]]]
["bitfinex","BTCUSD",1755821480730,[[112960.0,0.02933331],[112950.0,0.00514],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795]],[[112980.0,0.06816],[113000.0,0.00606953],[113010.0,0.47982594],[113020.0,0.30994636],[113030.0,0.68859377]]]
["bitfinex","BTCUSD",1755821480938,[[112960.0,0.02933331],[112950.0,0.00319],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795]],[[112970.0,1.574092],[112980.0,0.11030484],[113000.0,0.68306235],[113010.0,0.47982594],[113020.0,0.23012175]]]
["bitfinex","BTCUSD",1755821481143,[[112960.0,0.02933331],[112950.0,0.00319],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795]],[[112970.0,1.61609175],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.47982594],[113020.0,0.23012175]]]
["bitfinex","BTCUSD",1755821481349,[[112960.0,0.03227331],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795],[110120.0,0.97144972]],[[112970.0,0.04199975],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.47982594],[113020.0,0.23012175]]]
["bitfinex","BTCUSD",1755821481558,[[112960.0,0.03227331],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795],[110120.0,0.97144972]],[[112970.0,0.03576712],[112980.0,0.10461947],[112990.0,0.5],[113000.0,0.18306235],[113010.0,0.47982594]]]
["bitfinex","BTCUSD",1755821481763,[[112960.0,0.02933331],[112950.0,0.00294],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795]],[[112970.0,0.04199995],[112980.0,0.10461947],[112990.0,0.5],[113000.0,0.18306235],[113010.0,0.47982594]]]
["bitfinex","BTCUSD",1755821481949,[[112960.0,0.02933331],[112950.0,0.00294],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795]],[[112970.0,0.17401319],[112980.0,0.12376623],[112990.0,0.5],[113000.0,0.18306235],[113010.0,0.47982594]]]
["bitfinex","BTCUSD",1755821482155,[[112960.0,0.02933331],[112950.0,0.00294],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795]],[[112970.0,0.69315995],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.47982594],[116790.0,0.0009651]]]
["bitfinex","BTCUSD",1755821482566,[[112960.0,0.02933331],[112950.0,0.00294],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795]],[[112970.0,0.69315995],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.47982594],[113230.0,0.38351174]]]
["bitfinex","BTCUSD",1755821482762,[[112960.0,0.02933331],[112950.0,0.00294],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795]],[[112970.0,0.69315995],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.47982594],[113100.0,0.16544914]]]
["bitfinex","BTCUSD",1755821482971,[[112960.0,0.02933331],[112950.0,0.00294],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795]],[[112970.0,0.70701902],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.47982594],[113100.0,0.16544914]]]
["bitfinex","BTCUSD",1755821483170,[[112960.0,0.02933331],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795],[110130.0,0.00041172]],[[112970.0,0.70701902],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.47982594],[113100.0,0.16544914]]]
["bitfinex","BTCUSD",1755821483376,[[112960.0,0.02933331],[112950.0,0.00294],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795]],[[112970.0,0.70701902],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.47982594],[113100.0,0.16932938]]]
["bitfinex","BTCUSD",1755821483796,[[112960.0,0.03227331],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795],[110140.0,6.155e-05]],[[112970.0,0.70701902],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.52769738],[113100.0,0.16932938]]]
["bitfinex","BTCUSD",1755821484038,[[112960.0,0.03227331],[112940.0,0.026632],[112930.0,0.48837804],[112920.0,0.41279795],[112620.0,0.00544856]],[[112970.0,0.70701902],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.52769738],[113100.0,0.16932938]]]
["bitfinex","BTCUSD",1755821485246,[[112960.0,0.03227331],[112940.0,0.026632],[112930.0,0.22167804],[112920.0,0.67949795],[112900.0,0.36901105]],[[112970.0,0.55585902],[112980.0,0.03645947],[113000.0,0.18306235],[113010.0,0.52769738],[113100.0,0.16932938]]]
["bitfinex","BTCUSD",1755821485450,[[112960.0,0.03227331],[112940.0,0.026632],[112930.0,0.22167804],[112920.0,0.67949795],[112900.0,0.36901105]],[[112970.0,0.70701902],[112980.0,0.10461947],[113000.0,0.18306235],[113010.0,0.52769738],[113100.0,0.16932938]]]
["bitfinex","BTCUSD",1755821517726,[[112970.0,0.45724114],[112960.0,0.151],[112950.0,0.35458706],[112940.0,0.18593849],[112930.0,0.77828728]],[[112980.0,0.05860871],[113000.0,0.21912],[113020.0,0.03191874],[113030.0,0.23366451],[113040.0,0.46228128]]]
["bitfinex","BTCUSD",1755821545934,[[112910.0,0.43242048],[112900.0,0.177644],[112890.0,0.52315838],[112880.0,0.55053053],[112870.0,0.37461113]],[[112920.0,0.52411917],[112930.0,0.151],[112940.0,0.06860383],[112970.0,0.02391015],[112980.0,1.44594402]]]
["bitfinex","BTCUSD",1755821570407,[[112970.0,0.21649654],[112960.0,0.42556902],[112940.0,0.52542034],[112930.0,0.46584557],[112920.0,0.80066514]],[[112980.0,0.00836532],[113010.0,0.23811064],[113020.0,0.05053415],[113030.0,0.20886446],[113040.0,0.27938423]]]
["bitfinex","BTCUSD",1755821635454,[[113000.0,0.08515103],[112990.0,0.00294],[112980.0,0.34],[112970.0,0.14323627],[112960.0,0.15072]],[[113010.0,1.77506769],[113030.0,0.32840549],[113040.0,0.276424],[113050.0,0.28490541],[113100.0,0.40954852]]]
["bitfinex","BTCUSD",1755821661689,[[112960.0,0.01479864],[112950.0,0.10059104],[112940.0,0.2667],[112930.0,0.27653997],[112920.0,0.40812]],[[112970.0,0.01657697],[112980.0,0.6697791],[112990.0,0.18585752],[113000.0,0.27787647],[113010.0,0.29543515]]]
["bitfinex","BTCUSD",1755821687804,[[112940.0,0.02203655],[112930.0,0.366636],[112920.0,0.33661233],[112910.0,0.52312486],[112900.0,0.66861777]],[[112950.0,0.67479971],[112970.0,0.0682649],[112990.0,0.05576208],[113000.0,0.51302046],[113020.0,0.43414999]]]
["bitfinex","BTCUSD",1755821753503,[[112900.0,0.01973299],[112890.0,0.026645],[112880.0,0.00221474],[112870.0,0.41083804],[112860.0,0.08556902]],[[112910.0,0.74916191],[112920.0,0.00012824],[112940.0,0.026647],[112950.0,0.2462105],[112960.0,0.25122748]]]
["bitfinex","BTCUSD",1755821775284,[[112910.0,0.42919869],[112900.0,0.01744902],[112890.0,0.40478115],[112880.0,0.23603726],[112870.0,0.6213842]],[[112920.0,0.00012824],[112930.0,0.21872],[112950.0,0.5],[112960.0,0.02379592],[112970.0,0.2925434]]]
["bitfinex","BTCUSD",1755821807528,[[112950.0,0.07947949],[112940.0,0.34],[112930.0,0.15048],[112920.0,0.00308],[112910.0,0.14512047]],[[112960.0,0.07954755],[112970.0,5.5],[112980.0,0.15048],[112990.0,0.02615042],[113000.0,0.39888151]]]
["bitfinex","BTCUSD",1755821862643,[[112980.0,0.02019587],[112970.0,0.366625],[112960.0,0.31277299],[112950.0,0.28891804],[112940.0,0.18593731]],[[112990.0,0.25322253],[113020.0,0.026626],[113030.0,0.42161659],[113040.0,0.31210295],[113050.0,0.22123237]]]
["bitfinex","BTCUSD",1755821888300,[[112990.0,0.02125764],[112980.0,0.2667],[112970.0,0.516983],[112960.0,0.11651103],[112950.0,0.25404275]],[[113000.0,0.21945516],[113010.0,0.07112],[113020.0,0.02393448],[113030.0,0.27129596],[113040.0,0.24225023]]]
["bitfinex","BTCUSD",1755821911314,[[113000.0,0.2757968],[112990.0,0.179938],[112980.0,0.06812],[112970.0,0.38085856],[112960.0,0.61381103]],[[113010.0,0.04607119],[113020.0,0.15327],[113030.0,0.06812],[113040.0,0.02393448],[113050.0,0.24409039]]]
["bitfinex","BTCUSD",1755821972490,[[112960.0,0.003],[112950.0,0.0070968],[112940.0,0.10010804],[112930.0,0.34],[112920.0,0.28919804]],[[112970.0,4.96668423],[112980.0,0.15064],[112990.0,0.18585728],[113000.0,0.21247302],[113010.0,0.21756339]]]
["bitfinex","BTCUSD",1755821998179,[[113000.0,0.0463094],[112990.0,0.03277466],[112980.0,0.33713804],[112970.0,0.15072],[112960.0,0.6825785]],[[113010.0,0.1526],[113020.0,0.06812],[113030.0,0.50014491],[113040.0,0.06311809],[113050.0,0.38983291]]]
["bitfinex","BTCUSD",1755822091946,[[113030.0,0.0065778],[113020.0,0.49909134],[113010.0,0.15044],[113000.0,0.40326495],[112990.0,0.28449866]],[[113040.0,0.00830795],[113050.0,0.03590155],[113060.0,0.06808],[113070.0,0.5],[113080.0,0.26034099]]]
["bitfinex","BTCUSD",1755822118799,[[112990.0,0.00396],[112980.0,0.31468674],[112970.0,0.21868],[112960.0,0.52590631],[112950.0,0.54286563]],[[113010.0,0.53549047],[113030.0,0.06808],[113040.0,0.026622],[113050.0,0.27803639],[113060.0,0.49641369]]]
["bitfinex","BTCUSD",1755822139786,[[112970.0,0.001],[112950.0,0.026631],[112930.0,0.15458],[112910.0,0.281],[112900.0,0.30679871]],[[112980.0,5.49436178],[113000.0,0.3336136],[113010.0,0.5301766],[113020.0,0.2712292],[113030.0,0.26561733]]]
["bitfinex","BTCUSD",1755822216434,[[112970.0,0.7174248],[112960.0,0.150693],[112950.0,0.20337195],[112940.0,0.21108355],[112930.0,1.16130633]],[[112980.0,0.05102895],[112990.0,0.06812],[113000.0,0.15269],[113020.0,0.0239361],[113040.0,0.72250016]]]
["bitfinex","BTCUSD",1755822263401,[[112970.0,0.53981402],[112950.0,0.29362092],[112940.0,0.60044446],[112930.0,0.25639265],[112920.0,0.90114107]],[[112980.0,0.04862923],[113000.0,0.00209],[113010.0,0.21864],[113020.0,0.0239361],[113030.0,0.05850966]]]
["bitfinex","BTCUSD",1755822298329,[[112990.0,0.00014491],[112980.0,0.026626],[112970.0,0.00323],[112960.0,0.34],[112950.0,0.15600706]],[[113000.0,4.83158067],[113010.0,0.06812],[113020.0,0.20358497],[113030.0,0.18579146],[113040.0,0.28770632]]]
["bitfinex","BTCUSD",1755822391150,[[112960.0,0.029808],[112950.0,0.2667],[112940.0,0.15004],[112930.0,0.15600706],[112920.0,0.97327209]],[[112970.0,0.16389714],[112990.0,0.56812],[113000.0,0.08626731],[113010.0,0.25674478],[113490.0,0.38315813]]]
["bitfinex","BTCUSD",1755822408048,[[112960.0,0.029808],[112950.0,0.2667],[112940.0,0.15004],[112930.0,0.15600706],[112920.0,0.97327145]],[[112970.0,0.16389714],[112980.0,0.5],[112990.0,0.06812],[113000.0,0.11819946],[113010.0,0.2248474]]]
["bitfinex","BTCUSD",1755822431849,[[112950.0,0.0032],[112940.0,0.026633],[112920.0,0.14988],[112910.0,0.35226902],[112900.0,0.74332502]],[[112960.0,4.335477],[112970.0,0.61315498],[112990.0,0.02399404],[113000.0,0.39830836],[113010.0,0.19909025]]]
["bitfinex","BTCUSD",1755822512324,[[112950.0,0.03831254],[112940.0,0.03228145],[112930.0,0.4164849],[112920.0,0.33936091],[112910.0,0.68199525]],[[112960.0,0.16628115],[112970.0,0.06912],[112980.0,0.50122],[112990.0,0.05056936],[113000.0,0.27846604]]]
["bitfinex","BTCUSD",1755822542754,[[112950.0,0.031833],[112940.0,0.29676789],[112930.0,0.1497849],[112920.0,0.40748091],[112910.0,0.61387525]],[[112960.0,0.16337886],[112970.0,0.06812],[112980.0,0.5],[112990.0,0.08248904],[113000.0,0.08359758]]]
["bitfinex","BTCUSD",1755822577888,[[112940.0,0.026635],[112930.0,0.0033649],[112910.0,0.48649804],[112900.0,0.08996902],[112890.0,1.00255769]],[[112950.0,4.39924891],[112970.0,0.20367689],[112980.0,0.1858738],[112990.0,0.33087773],[113000.0,0.22617801]]]
["bitfinex","BTCUSD",1755822638057,[[112930.0,0.0001449],[112920.0,0.029611],[112910.0,0.2667],[112900.0,0.0044],[112890.0,0.13899804]],[[112940.0,4.37498606],[112950.0,0.06812],[112960.0,0.20096355],[112970.0,0.31731655],[112980.0,0.24447175]]]
["bitfinex","BTCUSD",1755822666327,[[112930.0,0.0317249],[112920.0,0.00221395],[112910.0,0.08788706],[112900.0,0.9463451],[112890.0,0.73961406]],[[112940.0,0.66510126],[112950.0,0.06812],[112970.0,0.0239097],[112980.0,0.0318796],[112990.0,0.47339922]]]
["bitfinex","BTCUSD",1755822728934,[[112980.0,0.11311598],[112970.0,0.24515786],[112960.0,0.67515907],[112950.0,0.33135942],[112940.0,0.20153702]],[[112990.0,0.01385545],[113000.0,0.02288785],[113010.0,0.14928],[113030.0,0.06812],[113060.0,0.31912567]]]
["bitfinex","BTCUSD",1755822752633,[[112990.0,1.01602184],[112980.0,1.15339393],[112970.0,0.33294755],[112960.0,0.2124977],[112950.0,0.76404695]],[[113000.0,8.556e-05],[113010.0,0.01384906],[113050.0,0.06808],[113070.0,0.3624],[113090.0,0.2337986]]]
["bitfinex","BTCUSD",1755822773695,[[113060.0,0.026608],[113050.0,0.00299],[113040.0,0.44531826],[113030.0,0.06808],[113020.0,0.3820314]],[[113070.0,0.0332517],[113090.0,0.21748828],[113100.0,0.106428],[113110.0,0.23403269],[116850.0,0.1009651]]]
["bitfinex","BTCUSD",1755822838884,[[113040.0,0.21017224],[113030.0,0.07043804],[113020.0,0.2538878],[113010.0,0.68871092],[113000.0,0.49301565]],[[113050.0,0.001],[113060.0,4.826e-05],[113070.0,0.66472431],[113080.0,0.06808],[113090.0,0.0241097]]]
["bitfinex","BTCUSD",1755822874374,[[113070.0,0.031626],[113050.0,0.42863785],[113040.0,0.33481268],[113030.0,0.29675525],[112960.0,1.23733731]],[[113080.0,0.02283172],[113090.0,0.08720441],[113120.0,0.01744902],[113130.0,1.26769827],[113140.0,0.72931063]]]
["bitfinex","BTCUSD",1755822899831,[[113070.0,0.029607],[113060.0,0.00302],[113050.0,0.07093804],[113040.0,0.0022116],[113030.0,0.28739804]],[[113080.0,0.15095],[113090.0,0.06984],[113110.0,0.5],[113120.0,0.30624492],[113130.0,0.27318078]]]
["bitfinex","BTCUSD",1755822961379,[[113060.0,0.0313434],[113050.0,0.0005],[113030.0,0.33705248],[113020.0,0.1072899],[113010.0,0.76274685]],[[113070.0,0.14896],[113080.0,0.06808],[113090.0,0.5],[113100.0,0.01744902],[113110.0,0.2164495]]]
["bitfinex","BTCUSD",1755822996566,[[113060.0,0.0295034],[113050.0,0.0005],[113030.0,0.1094571],[113020.0,0.217],[113010.0,1.21930324]],[[113070.0,0.67111675],[113080.0,0.06808],[113090.0,0.02393464],[113100.0,0.23503763],[113110.0,0.27630881]]]
["bitfinex","BTCUSD",1755823019611,[[113070.0,0.026609],[113060.0,8.54e-05],[113050.0,0.07416804],[113040.0,0.26661444],[113030.0,0.1094571]],[[113080.0,3.08639325],[113090.0,0.40765546],[113100.0,0.18567924],[113110.0,0.23727084],[113120.0,0.49595031]]]
["bitfinex","BTCUSD",1755823075706,[[113050.0,0.25290804],[113040.0,20.2667],[113030.0,0.13851804],[113020.0,0.52473907],[113010.0,0.27371117]],[[113060.0,0.01432971],[113070.0,0.73349336],[113090.0,0.00213],[113100.0,0.05573774],[113110.0,0.2419829]]]
["bitfinex","BTCUSD",1755823100485,[[113040.0,19.04457332],[113020.0,0.026619],[113010.0,0.07043804],[113000.0,0.416],[112980.0,0.33893222]],[[113050.0,3.77668623],[113060.0,0.17738028],[113070.0,0.62817613],[113080.0,0.21751754],[113090.0,0.69437952]]]
["bitfinex","BTCUSD",1755823125504,[[113040.0,16.87880133],[113020.0,0.00294],[113010.0,0.07043804],[113000.0,0.0005],[112990.0,0.07043804]],[[113050.0,3.47127828],[113060.0,0.45016553],[113070.0,0.49928972],[113080.0,0.4295294],[113090.0,0.29025963]]]
["bitfinex","BTCUSD",1755823185161,[[112940.0,0.0096149],[112920.0,0.0004],[112910.0,0.07083804],[112900.0,0.0044],[112890.0,0.42721928]],[[112950.0,5.70161255],[112960.0,0.10124828],[112970.0,0.43071302],[112980.0,0.26432334],[112990.0,0.27606997]]]
["bitfinex","BTCUSD",1755823211373,[[112940.0,0.0045449],[112920.0,0.007995],[112910.0,0.07083804],[112900.0,0.0044],[112890.0,0.40977026]],[[112950.0,5.52040282],[112960.0,0.29917557],[112970.0,0.42088439],[112980.0,0.24059365],[112990.0,0.30984476]]]
["bitfinex","BTCUSD",1755823276444,[[112940.0,0.04147746],[112930.0,0.2667],[112920.0,0.33933222],[112910.0,0.21971804],[112900.0,0.19040517]],[[112950.0,0.66572106],[112960.0,0.0775736],[112970.0,0.02392422],[112980.0,0.03182247],[112990.0,0.04773786]]]
["bitfinex","BTCUSD",1755823297695,[[112970.0,0.03878997],[112960.0,0.60563222],[112950.0,0.14884],[112940.0,0.01799392],[112930.0,0.7968137]],[[112980.0,0.16269724],[112990.0,0.06812],[113000.0,0.00306],[113010.0,0.5],[113020.0,0.213]]]
["bitfinex","BTCUSD",1755823331749,[[112930.0,0.00211],[112920.0,0.03066991],[112910.0,0.33753804],[112890.0,0.15640706],[112880.0,0.87866718]],[[112940.0,0.15096],[112950.0,0.00308],[112960.0,0.06812],[112970.0,0.026641],[112980.0,0.22832262]]]
["bitfinex","BTCUSD",1755823402347,[[112940.0,0.29274116],[112920.0,0.00048383],[112910.0,0.47860087],[112900.0,1.3259881],[112890.0,0.27430857]],[[112950.0,0.23300083],[112970.0,0.00162],[112990.0,0.03194386],[113000.0,0.47336614],[113070.0,0.17719762]]]
["bitfinex","BTCUSD",1755823447690,[[112940.0,0.2805363],[112920.0,0.00048383],[112910.0,0.62844087],[112900.0,1.09248558],[112890.0,0.367743]],[[112950.0,0.23142083],[112970.0,0.00162],[112980.0,0.05588552],[112990.0,0.04788963],[113090.0,1.07053363]]]
["bitfinex","BTCUSD",1755823472118,[[112960.0,0.33480244],[112950.0,0.0448634],[112940.0,0.14916],[112930.0,0.41004087],[112920.0,0.55916824]],[[112970.0,0.1492],[112980.0,0.06812],[113020.0,0.3089504],[113030.0,0.73824848],[113040.0,0.25434966]]]
["bitfinex","BTCUSD",1755823553932,[[112940.0,0.03196839],[112910.0,0.33753804],[112900.0,0.0044],[112890.0,0.49644706],[112880.0,0.85765799]],[[112950.0,4.53558465],[112960.0,0.03778181],[112970.0,0.1000189],[112980.0,0.23371531],[112990.0,0.30134848]]]
["bitfinex","BTCUSD",1755823592644,[[112940.0,0.03490839],[112910.0,0.33753804],[112900.0,0.0044],[112890.0,0.49644706],[112880.0,1.02008179]],[[112950.0,4.37941415],[112960.0,0.03778943],[112970.0,0.0318989],[112980.0,0.22486368],[112990.0,0.53351248]]]
["bitfinex","BTCUSD",1755823631469,[[112940.0,0.00312839],[112930.0,0.006552],[112910.0,0.0004],[112900.0,0.0044],[112880.0,0.4154]],[[112950.0,3.94736284],[112960.0,0.01386141],[112970.0,0.23648696],[112980.0,0.20892259],[112990.0,0.49086175]]]
["bitfinex","BTCUSD",1755823726057,[[112910.0,0.037992],[112900.0,0.2711],[112890.0,0.01784902],[112880.0,0.0004],[112870.0,0.36287804]],[[112920.0,2.20330517],[112930.0,0.08022555],[112940.0,0.029522],[112950.0,0.20991429],[112960.0,0.21780622]]]
["bitfinex","BTCUSD",1755823760309,[[112880.0,0.00877],[112870.0,0.02705],[112860.0,0.2671],[112850.0,0.23488902],[112840.0,0.41083804]],[[112890.0,1.17066061],[112900.0,1.12845686],[112910.0,0.00302819],[112920.0,0.20106143],[112930.0,0.27776405]]]
["bitfinex","BTCUSD",1755823841580,[[112850.0,0.03149685],[112840.0,0.0004],[112830.0,0.0004],[112820.0,0.75532687],[112810.0,0.25699015]],[[112860.0,1.33129374],[112870.0,0.0702],[112880.0,0.33992687],[112900.0,1.075623],[112910.0,0.26202118]]]
["bitfinex","BTCUSD",1755823881373,[[112850.0,0.01091383],[112840.0,0.018649],[112830.0,0.0004],[112820.0,0.02006493],[112810.0,0.16403804]],[[112860.0,1.25206639],[112880.0,1.04034334],[112890.0,0.02393615],[112900.0,0.20904729],[113100.0,0.33755844]]]
["bitfinex","BTCUSD",1755823913492,[[112850.0,0.32171785],[112840.0,0.0004],[112830.0,0.0254],[112820.0,1.24131425],[112810.0,0.25699107]],[[112860.0,0.85971999],[112870.0,0.0682],[112880.0,0.00102],[112890.0,0.34007851],[112900.0,0.05060416]]]
["bitfinex","BTCUSD",1755824046488,[[112850.0,0.00201383],[112840.0,0.009484],[112830.0,0.2671],[112820.0,0.0004],[112810.0,0.45340178]],[[112860.0,1.2788291],[112870.0,0.009084],[112880.0,1.04646137],[112890.0,0.43112106],[112900.0,0.22498942]]]
["bitfinex","BTCUSD",1755824081987,[[112840.0,0.0054],[112830.0,0.030299],[112820.0,0.2671],[112810.0,0.23500902],[112800.0,0.41601472]],[[112850.0,0.69608222],[112860.0,0.43715191],[112870.0,0.02397503],[112880.0,1.05224306],[112890.0,0.44706392]]]
["bitfinex","BTCUSD",1755824114770,[[112820.0,0.02375618],[112810.0,0.28273257],[112800.0,0.21798],[112790.0,0.77595276],[112780.0,0.97401693]],[[112830.0,0.84298345],[112840.0,0.34011472],[112850.0,0.0042],[112860.0,1.11525235],[112870.0,0.02396831]]]
["bitfinex","BTCUSD",1755824203413,[[112850.0,0.36558505],[112840.0,0.48883472],[112830.0,0.30739699],[112820.0,1.38175101],[112810.0,0.35052082]],[[112860.0,0.52010019],[112880.0,0.41125472],[112900.0,0.39073503],[112910.0,0.07974008],[112920.0,1.27789468]]]
["bitfinex","BTCUSD",1755824238792,[[112850.0,1.53319092],[112840.0,0.96465649],[112830.0,0.29705193],[112820.0,0.76298117],[112810.0,0.25699082]],[[112860.0,0.01391686],[112870.0,0.01714398],[112880.0,0.14856],[112890.0,0.0031],[112900.0,0.0682]]]
["bitfinex","BTCUSD",1755824278728,[[112870.0,0.27058419],[112860.0,0.14848],[112850.0,0.57462523],[112840.0,0.78741472],[112830.0,0.50903411]],[[112890.0,0.68545944],[112900.0,0.53358554],[112920.0,1.08850416],[112930.0,0.06860952],[112940.0,0.26568001]]]
["bitfinex","BTCUSD",1755824385888,[[112880.0,0.0251891],[112870.0,0.03601819],[112860.0,0.33057292],[112850.0,0.14844],[112840.0,0.21110343]],[[112890.0,0.25027736],[112900.0,0.03562869],[112910.0,0.03194516],[112920.0,0.07456144],[112930.0,0.25729599]]]
["bitfinex","BTCUSD",1755824410346,[[112900.0,0.029665],[112890.0,0.2667],[112880.0,0.01757726],[112870.0,0.17332],[112860.0,0.5437239]],[[112910.0,0.75300633],[112950.0,0.49397408],[112960.0,0.17725451],[112970.0,0.25360873],[112980.0,0.2661641]]]
["bitfinex","BTCUSD",1755824437454,[[112900.0,0.32160354],[112890.0,0.00958768],[112880.0,0.21116476],[112870.0,0.67419792],[112860.0,1.06966273]],[[112910.0,0.03652633],[112930.0,0.06816],[112940.0,0.02389513],[112950.0,0.3194297],[112960.0,0.0002]]]
["bitfinex","BTCUSD",1755824508283,[[112930.0,0.029828],[112910.0,0.29604692],[112900.0,0.14860824],[112890.0,0.45264349],[112840.0,1.30699195]],[[112940.0,0.22475387],[112950.0,0.03534407],[112980.0,0.27159822],[113000.0,0.3305995],[113010.0,0.17729136]]]
["bitfinex","BTCUSD",1755824537433,[[112900.0,0.00312824],[112890.0,0.029838],[112870.0,0.07043804],[112860.0,0.08560902],[112850.0,0.24447804]],[[112910.0,2.16748485],[112920.0,0.14896],[112930.0,0.05061707],[112940.0,0.26574592],[112950.0,0.2874139]]]
["bitfinex","BTCUSD",1755824622931,[[112930.0,0.029635],[112920.0,0.31429002],[112910.0,0.14868],[112900.0,0.02512824],[112890.0,0.56773804]],[[112940.0,0.1498],[112950.0,0.10438259],[112980.0,0.18587574],[112990.0,0.46091014],[113000.0,0.29998254]]]
["bitfinex","BTCUSD",1755824659705,[[112910.0,0.00902],[112900.0,0.02676824],[112890.0,0.33713804],[112870.0,0.08788706],[112860.0,0.24208]],[[112920.0,1.90522328],[112940.0,0.05847268],[112950.0,0.26110901],[112960.0,0.51279891],[112970.0,0.224154]]]
["bitfinex","BTCUSD",1755824693431,[[112910.0,0.006],[112900.0,0.02994824],[112870.0,0.35458706],[112860.0,0.09316],[112400.0,0.00075817]],[[112920.0,1.88404279],[112940.0,0.21258449],[112950.0,0.21277257],[112960.0,0.51392711],[112970.0,0.24089163]]]
["bitfinex","BTCUSD",1755824772203,[[112850.0,0.00514836],[112840.0,0.026659],[112820.0,0.2667],[112810.0,0.42851835],[112790.0,0.90813804]],[[112860.0,1.94417779],[112870.0,0.03175652],[112880.0,0.08465956],[112890.0,0.45417646],[112900.0,0.2626637]]]
["bitfinex","BTCUSD",1755824806853,[[112830.0,0.00315521],[112810.0,0.09750304],[112800.0,0.2676],[112790.0,0.08828706],[112780.0,0.0004]],[[112840.0,1.85219595],[112850.0,0.23288902],[112860.0,0.30202116],[112870.0,0.3177094],[112880.0,0.31045127]]]
["bitfinex","BTCUSD",1755824849469,[[112800.0,0.00104513],[112790.0,0.00338],[112780.0,0.0004],[112770.0,0.0004],[112740.0,0.33753804]],[[112810.0,0.02211449],[112820.0,2.43305052],[112830.0,0.18612152],[112840.0,0.43972903],[112850.0,0.17722725]]]
["bitfinex","BTCUSD",1755824920570,[[112700.0,0.00569538],[112680.0,0.0267],[112660.0,0.0004],[112650.0,0.2672],[112630.0,0.76434084]],[[112710.0,1.96324504],[112720.0,0.08241561],[112730.0,0.35344331],[112740.0,0.74979114],[112750.0,0.25296955]]]
["bitfinex","BTCUSD",1755824943484,[[112680.0,0.00580489],[112670.0,0.026703],[112660.0,0.0004],[112650.0,0.0005],[112620.0,0.43401092]],[[112690.0,2.00554174],[112700.0,0.11595688],[112710.0,0.28544929],[112720.0,0.48713364],[112730.0,0.28822571]]]
["bitfinex","BTCUSD",1755824970798,[[112680.0,0.00148489],[112660.0,0.00353],[112650.0,0.027203],[112620.0,0.40541804],[112610.0,0.34]],[[112690.0,2.16113069],[112700.0,0.27754094],[112710.0,0.25895864],[112720.0,0.5403395],[112730.0,0.4448602]]]
["bitfinex","BTCUSD",1755825037338,[[112620.0,0.56530186],[112610.0,0.36002],[112600.0,0.18714639],[112590.0,0.5272481],[112580.0,0.63431167]],[[112630.0,0.01589637],[112640.0,0.02298861],[112650.0,0.15597],[112660.0,0.06836],[112670.0,0.01651956]]]
["bitfinex","BTCUSD",1755825062595,[[112610.0,0.027716],[112600.0,0.00386555],[112580.0,0.48806],[112560.0,0.60196688],[112550.0,1.97494166]],[[112620.0,0.67394084],[112630.0,0.06932],[112640.0,0.02298861],[112650.0,0.026716],[112660.0,0.23317014]]]
["bitfinex","BTCUSD",1755825086898,[[112610.0,0.8904155],[112600.0,0.51899527],[112590.0,0.62401144],[112580.0,0.26201272],[112570.0,0.56280294]],[[112620.0,0.01489743],[112640.0,0.02298861],[112650.0,0.22244],[112660.0,0.00306],[112670.0,0.01651956]]]
["bitfinex","BTCUSD",1755825156065,[[112630.0,0.001],[112610.0,0.026712],[112600.0,0.00388555],[112580.0,0.0688],[112570.0,0.6219867]],[[112640.0,0.8726435],[112650.0,0.06836],[112670.0,0.30765042],[112680.0,0.47700296],[112700.0,0.25018907]]]
["bitfinex","BTCUSD",1755825180305,[[112600.0,1.20135063],[112590.0,0.27725552],[112580.0,0.9750441],[112570.0,0.33198763],[112560.0,0.52769706]],[[112610.0,0.002],[112640.0,0.01750909],[112650.0,0.15344],[112660.0,0.07127],[112700.0,0.08224827]]]
["bitfinex","BTCUSD",1755825243127,[[112660.0,0.05],[112640.0,0.04993843],[112630.0,0.2667],[112610.0,0.23960706],[112580.0,0.51886153]],[[112670.0,0.00091],[112690.0,1.34649113],[112700.0,0.04863259],[112710.0,0.48847332],[112720.0,0.24296988]]]
["bitfinex","BTCUSD",1755825270558,[[112660.0,0.299566],[112640.0,0.19013345],[112630.0,0.95105804],[112620.0,0.18645846],[112600.0,0.61833112]],[[112670.0,0.01789352],[112680.0,0.18727214],[112690.0,0.06832],[112700.0,8.612e-05],[112720.0,0.19520442]]]
["bitfinex","BTCUSD",1755825301113,[[112660.0,0.049],[112640.0,0.029944],[112630.0,0.07043804],[112620.0,0.16904902],[112570.0,0.63711246]],[[112670.0,0.551748],[112680.0,0.68723214],[112690.0,0.06832],[112700.0,0.26886231],[112710.0,0.2723272]]]
["bitfinex","BTCUSD",1755825368031,[[112800.0,0.06973749],[112780.0,0.41794],[112770.0,0.08568902],[112760.0,0.52085804],[112750.0,0.40902913]],[[112810.0,0.04957127],[112830.0,0.1123865],[112840.0,0.5],[112850.0,0.55060906],[112860.0,0.25805287]]]
["bitfinex","BTCUSD",1755825390882,[[112800.0,0.36126306],[112790.0,0.1512],[112780.0,0.43543804],[112770.0,0.75175945],[112760.0,0.2566735]],[[112810.0,0.02642958],[112820.0,0.01387553],[112830.0,0.06824],[112840.0,0.1512],[112870.0,0.31031175]]]
["bitfinex","BTCUSD",1755825409978,[[112810.0,0.08243027],[112800.0,0.07043804],[112790.0,0.4179],[112780.0,0.08788706],[112760.0,1.13717407]],[[112820.0,0.01387664],[112830.0,0.1512],[112840.0,0.0682],[112850.0,0.5],[112860.0,0.203877]]]
["bitfinex","BTCUSD",1755825469995,[[112810.0,0.025976],[112800.0,0.2667],[112790.0,0.05396914],[112780.0,0.29006342],[112770.0,0.05698158]],[[112820.0,0.2333154],[112840.0,0.5],[112860.0,0.27177499],[114130.0,0.00951415],[116570.0,0.00155381]]]
["bitfinex","BTCUSD",1755825498429,[[112840.0,0.00315],[112830.0,0.34451292],[112810.0,0.22944467],[112800.0,0.72004293],[112790.0,0.23618476]],[[112860.0,0.0682],[112880.0,0.0004847],[112900.0,0.38105314],[112910.0,0.28401564],[112920.0,0.73741678]]]
["bitfinex","BTCUSD",1755825522783,[[112840.0,0.3284589],[112830.0,0.15116],[112820.0,0.13863804],[112810.0,0.66098716],[112800.0,0.37059797]],[[112850.0,0.01487105],[112860.0,0.08805189],[112870.0,0.15116],[112880.0,0.0004847],[116500.0,0.1189641]]]
["bitfinex","BTCUSD",1755825601187,[[112870.0,0.47359802],[112860.0,0.51862],[112850.0,0.34],[112840.0,0.07043804],[112830.0,0.18611897]],[[112880.0,0.70914369],[112890.0,0.34013826],[112900.0,0.15088],[112920.0,0.06816],[112930.0,0.0002]]]
["bitfinex","BTCUSD",1755825627836,[[112870.0,0.05303802],[112860.0,0.42340777],[112850.0,0.2360872],[112840.0,0.97131774],[112830.0,0.52612008]],[[112880.0,0.38371746],[112890.0,0.34013826],[112900.0,0.15076],[112920.0,0.40815295],[112930.0,0.0002]]]
["bitfinex","BTCUSD",1755825663962,[[112920.0,0.10540917],[112910.0,0.26982447],[112900.0,0.22111804],[112890.0,0.08686965],[112880.0,1.15566103]],[[112930.0,0.19225732],[112940.0,0.06816],[112970.0,0.04771929],[112980.0,0.11385191],[112990.0,0.91851792]]]
["bitfinex","BTCUSD",1755825745673,[[112950.0,0.12221527],[112940.0,0.25578057],[112920.0,0.24391686],[112910.0,0.40812],[112890.0,0.21101953]],[[112970.0,0.65036],[112980.0,0.01385808],[112990.0,0.06812],[113000.0,0.23639031],[113010.0,0.44305036]]]
["bitfinex","BTCUSD",1755825771874,[[112950.0,0.00876916],[112940.0,0.030873],[112920.0,0.57302706],[112900.0,0.94784014],[112890.0,0.42402023]],[[112960.0,0.15859973],[112970.0,0.06926507],[112990.0,0.026634],[113000.0,0.25069792],[113010.0,0.51905977]]]
["bitfinex","BTCUSD",1755825840058,[[112960.0,0.06370624],[112950.0,0.07043804],[112940.0,0.41686],[112930.0,0.08556902],[112910.0,1.36305077]],[[112980.0,0.65850181],[112990.0,0.06812],[113000.0,0.0239301],[113010.0,0.05856472],[113020.0,0.47470072]]]
["bitfinex","BTCUSD",1755825870129,[[112980.0,0.05657176],[112970.0,0.07265101],[112960.0,0.15016],[112950.0,0.07043804],[112940.0,0.22574586]],[[112990.0,0.17432085],[113000.0,0.06812],[113020.0,0.03115606],[113030.0,0.026826],[113050.0,0.76596226]]]
["bitfinex","BTCUSD",1755825914719,[[112980.0,0.36211694],[112970.0,0.07043804],[112960.0,0.16744902],[112950.0,0.07043804],[112940.0,1.04135882]],[[112990.0,0.33118],[113000.0,0.16385539],[113010.0,0.09252961],[113020.0,0.02670937],[113030.0,0.026625]]]
["bitfinex","BTCUSD",1755825994533,[[112980.0,0.00639],[112970.0,0.07486398],[112960.0,0.28414902],[112950.0,0.22031804],[112940.0,0.93336187]],[[112990.0,0.16369555],[113010.0,0.07117383],[113020.0,0.07724369],[113030.0,0.26977325]]]
["bitfinex","BTCUSD",1755826021667,[[112990.0,0.032905],[112980.0,0.2667],[112970.0,0.22023804],[112960.0,0.42487249],[112950.0,0.25636018]],[[113000.0,0.17195855],[113020.0,0.10401881],[113030.0,0.00061],[113050.0,0.289544],[113060.0,0.7080794]]]
["bitfinex","BTCUSD",1755826044141,[[113000.0,0.05373723],[112990.0,0.07043804],[112980.0,0.00442556],[112970.0,0.35458706],[112960.0,0.06812]],[[113010.0,0.1718774],[113020.0,0.10414114],[113040.0,0.05847504],[113050.0,0.07062579],[113060.0,0.50662801]]]
["bitfinex","BTCUSD",1755826130369,[[113030.0,0.07826757],[113020.0,0.41622],[113010.0,0.13851804],[113000.0,0.18588872],[112990.0,0.79336129]],[[113040.0,0.04985043],[113050.0,0.14952],[113060.0,0.06808],[113070.0,0.02412773],[113080.0,0.03189395]]]
["bitfinex","BTCUSD",1755826176694,[[113030.0,0.02182323],[113020.0,0.051617],[113010.0,0.26974],[113000.0,0.14932836],[112990.0,0.13851804]],[[113040.0,0.37800077],[113050.0,0.02390773],[113060.0,0.14780352],[113070.0,0.18572698],[113080.0,0.30432624]]]
["bitfinex","BTCUSD",1755826197664,[[113020.0,0.15918726],[113010.0,0.14928],[113000.0,0.06812836],[112990.0,0.59535106],[112980.0,0.85022815]],[[113030.0,0.51385165],[113040.0,0.03566096],[113050.0,0.14928],[113070.0,0.0683],[113080.0,0.41267956]]]
["bitfinex","BTCUSD",1755826265216,[[112980.0,0.04845023],[112970.0,0.09588062],[112950.0,0.33713804],[112940.0,0.06812],[112930.0,0.34418785]],[[112990.0,0.14964],[113000.0,0.05017959],[113010.0,0.10693091],[113020.0,0.10619007],[113030.0,0.2051213]]]
["bitfinex","BTCUSD",1755826292551,[[113020.0,0.02705323],[113010.0,0.025],[113000.0,0.1502],[112990.0,0.33782],[112970.0,0.59594468]],[[113030.0,0.21840554],[113050.0,0.03938308],[113070.0,0.04406902],[113080.0,0.86037395],[113090.0,0.27919147]]]
["bitfinex","BTCUSD",1755826317795,[[113010.0,0.07867723],[113000.0,0.00221238],[112990.0,0.22051804],[112970.0,0.93076646],[112890.0,0.27053205]],[[113020.0,0.16389146],[113040.0,0.06812],[113060.0,0.03000231],[113070.0,0.03187522],[113080.0,0.54597712]]]
["bitfinex","BTCUSD",1755826381131,[[112990.0,0.01722861],[112980.0,0.07566401],[112970.0,0.07088062],[112960.0,0.00221317],[112950.0,0.74443435]],[[113000.0,0.65837317],[113010.0,0.06812],[113020.0,0.00831206],[113030.0,0.0558135],[113040.0,0.07605392]]]
["bitfinex","BTCUSD",1755826405444,[[112990.0,1e-08],[112980.0,0.05149223],[112970.0,0.02544258],[112960.0,0.07265121],[112950.0,0.28414902]],[[113000.0,4.43262309],[113010.0,0.06812],[113020.0,0.05885373],[113030.0,0.50665618],[113040.0,0.19872073]]]
["bitfinex","BTCUSD",1755826479438,[[113020.0,0.029838],[113010.0,0.025],[113000.0,0.33713804],[112980.0,0.30816706],[112970.0,0.97280641]],[[113030.0,0.15416832],[113040.0,0.06808],[113060.0,0.03670785],[113070.0,0.22475883],[113080.0,0.95652735]]]
["bitfinex","BTCUSD",1755826505679,[[113020.0,0.18296557],[113010.0,0.41734],[113000.0,0.07043804],[112990.0,0.33923437],[112980.0,1.02111256]],[[113030.0,0.00836502],[113040.0,0.23787932],[113060.0,0.06863785],[113070.0,0.04787715],[113080.0,0.65421412]]]
["bitfinex","BTCUSD",1755826525838,[[113050.0,0.02558284],[113040.0,0.2667],[113030.0,0.02802684],[113020.0,0.07043804],[113010.0,0.01744902]],[[113060.0,0.15864413],[113070.0,0.03780074],[113080.0,0.06808],[113090.0,0.19623466],[113100.0,0.25946504]]]
["bitfinex","BTCUSD",1755826602670,[[113050.0,0.01515855],[113040.0,0.09764964],[113030.0,0.33478],[113020.0,0.22067804],[112890.0,0.25019083]],[[113070.0,0.15024],[113080.0,0.07123],[113090.0,0.5],[113100.0,0.02661],[113110.0,0.480259]]]
["bitfinex","BTCUSD",1755826623752,[[113090.0,0.03071871],[113080.0,0.33713804],[113070.0,0.00291],[113060.0,0.31229874],[112970.0,0.39082609]],[[113100.0,0.15545549],[113110.0,0.5],[113120.0,0.06808],[113130.0,0.03609839],[113140.0,0.31318384]]]
["bitfinex","BTCUSD",1755826655389,[[113100.0,0.01132302],[113090.0,0.51030879],[113080.0,0.00302],[113060.0,0.59170972],[113050.0,0.30407754]],[[113110.0,0.15232831],[113120.0,0.06808],[113130.0,0.05999807],[113140.0,0.05846088],[113150.0,0.09347915]]]
["bitfinex","BTCUSD",1755826731488,[[113090.0,0.02191413],[113080.0,0.07043804],[113070.0,0.29671426],[113060.0,0.28851804],[113050.0,0.01794902]],[[113100.0,0.16346214],[113110.0,0.111241],[113120.0,0.02385125],[113130.0,0.1149448],[113140.0,0.43949354]]]
["bitfinex","BTCUSD",1755826772860,[[113070.0,0.02239739],[113060.0,0.07043804],[113050.0,0.28776902],[113040.0,0.31504304],[113020.0,0.54286827]],[[113080.0,0.68007057],[113090.0,0.06804],[113100.0,0.09895603],[113110.0,0.0643516],[113120.0,0.2405745]]]
["bitfinex","BTCUSD",1755826797922,[[113070.0,0.02552739],[113060.0,0.36374204],[113050.0,0.16786902],[113040.0,0.13847804],[113010.0,0.47350314]],[[113080.0,0.15194],[113090.0,0.5],[113100.0,0.06808],[113110.0,0.02392842],[113120.0,0.05850856]]]
["bitfinex","BTCUSD",1755826854105,[[113090.0,0.04397926],[113080.0,0.55485804],[113070.0,0.02057902],[113060.0,0.07043804],[113040.0,0.85773804]],[[113100.0,0.00518],[113110.0,0.01484163],[113120.0,0.00048326],[113130.0,0.68184541],[113140.0,0.31213651]]]
["bitfinex","BTCUSD",1755826876329,[[113070.0,0.02360757],[113060.0,0.07486046],[113050.0,0.43440902],[113040.0,0.16508404],[113030.0,0.39843029]],[[113080.0,0.0138445],[113110.0,0.09491274],[113120.0,0.10636013],[113130.0,0.08978615],[113180.0,0.58907186]]]
["bitfinex","BTCUSD",1755826903629,[[113100.0,0.01841482],[113090.0,0.00442124],[113080.0,0.35458706],[113070.0,0.25377087],[113060.0,0.07043804]],[[113110.0,0.012334],[113120.0,0.14972],[113130.0,0.10020541],[113140.0,0.02594614],[113150.0,0.10635313]]]
["bitfinex","BTCUSD",1755826978431,[[113140.0,0.31934383],[113130.0,0.17749982],[113120.0,0.07043804],[113110.0,0.23971463],[113100.0,0.77145372]],[[113150.0,0.01398058],[113160.0,0.03563086],[113170.0,0.07112],[113180.0,0.14952],[113200.0,0.36738137]]]
["bitfinex","BTCUSD",1755827002848,[[113170.0,0.10258528],[113150.0,0.08788706],[113140.0,0.16952215],[113130.0,0.0785308],[112720.0,0.47789275]],[[113190.0,0.27084632],[113210.0,0.05943101],[113220.0,0.41583124],[113230.0,0.25064706],[113250.0,0.24087599]]]
["bitfinex","BTCUSD",1755827093525,[[113180.0,0.48717228],[113170.0,0.22011804],[113160.0,0.068],[113150.0,0.12848549],[113140.0,0.46734215]],[[113190.0,0.02227819],[113210.0,0.25422892],[113220.0,0.0238815],[113230.0,0.08018696],[113240.0,0.48054579]]]
["bitfinex","BTCUSD",1755827132478,[[113160.0,0.07920128],[113150.0,0.09702404],[113140.0,0.43666215],[113130.0,0.02797982],[113120.0,0.13843804]],[[113170.0,0.17209038],[113180.0,0.568],[113190.0,0.00014478],[113200.0,0.05843113],[113210.0,0.26924407]]]
["bitfinex","BTCUSD",1755827167444,[[113150.0,0.17397632],[113140.0,0.41638],[113130.0,0.0785308],[113100.0,1.30592865],[113090.0,0.71812614]],[[113160.0,0.16351429],[113170.0,0.068],[113190.0,0.02402664],[113200.0,0.23511491],[113230.0,0.57311056]]]
["bitfinex","BTCUSD",1755827242567,[[113160.0,0.10541928],[113150.0,0.26684478],[113140.0,0.07043804],[113130.0,0.2281708],[113120.0,0.9581889]],[[113170.0,0.16343374],[113180.0,0.068],[113210.0,0.24518517],[113220.0,0.4830412],[113230.0,0.31375897]]]
["bitfinex","BTCUSD",1755827272238,[[113160.0,0.17593632],[113150.0,0.26684478],[113140.0,0.07043804],[113130.0,0.23512902],[113120.0,0.49362731]],[[113170.0,0.1636743],[113180.0,0.068],[113210.0,0.09240405],[113220.0,0.49200057],[113230.0,0.22135203]]]
["bitfinex","BTCUSD",1755827314440,[[113170.0,0.080804],[113160.0,0.09332932],[113150.0,0.26684478],[113140.0,0.07043804],[113130.0,0.16700902]],[[113180.0,0.28095749],[113210.0,0.29261337],[113220.0,0.39720323],[113230.0,0.32225044],[113290.0,0.11111741]]]
["bitfinex","BTCUSD",1755827412926,[[113130.0,0.076593],[113120.0,0.09864293],[113110.0,0.2667],[113100.0,0.07043804],[113090.0,0.06804]],[[113140.0,3.420385],[113150.0,0.03366916],[113160.0,0.24352677],[113170.0,0.23339464],[113180.0,0.29206286]]]
["bitfinex","BTCUSD",1755827445109,[[113120.0,0.10634789],[113110.0,0.2667],[113090.0,0.14932],[113080.0,0.5110717],[113070.0,1.01352464]],[[113130.0,0.16315903],[113140.0,0.56804],[113150.0,0.00238],[113160.0,0.2324662],[113170.0,0.25115464]]]
["bitfinex","BTCUSD",1755827471469,[[113090.0,0.03541326],[113080.0,0.09703904],[113060.0,0.23716706],[113050.0,0.33564],[113040.0,0.83436022]],[[113100.0,0.14928],[113110.0,0.09822342],[113120.0,0.17680376],[113130.0,0.21223315],[113140.0,0.18561096]]]
["bitfinex","BTCUSD",1755827533635,[[113080.0,4.831e-05],[113070.0,0.026608],[113060.0,0.11844831],[113050.0,0.0009],[113040.0,0.07083804]],[[113090.0,3.050157],[113100.0,0.42431643],[113110.0,0.26985382],[113120.0,0.43720965],[113130.0,0.31430256]]]
["bitfinex","BTCUSD",1755827567430,[[113080.0,0.00524831],[113070.0,0.10183128],[113060.0,0.07043804],[113050.0,0.0009],[113040.0,0.07083804]],[[113090.0,2.82129429],[113100.0,0.07426376],[113110.0,0.07946777],[113120.0,0.43879719],[113130.0,0.23530137]]]
["bitfinex","BTCUSD",1755827641341,[[113100.0,0.05742722],[113090.0,0.02824],[113080.0,0.26674831],[113070.0,0.1534],[113060.0,0.15592706]],[[113110.0,0.23730313],[113130.0,0.13820871],[113140.0,0.21752921],[113150.0,0.58160527],[113230.0,0.0002]]]
["bitfinex","BTCUSD",1755827677710,[[113100.0,0.05883099],[113080.0,0.07269717],[113060.0,0.35458706],[113050.0,0.15434],[113040.0,1.0346157]],[[113110.0,0.30555508],[113130.0,0.07976307],[113140.0,0.21221837],[113150.0,0.55119857],[113160.0,0.28827918]]]
["bitfinex","BTCUSD",1755827712303,[[113100.0,0.07939928],[113090.0,0.2667],[113080.0,0.07048635],[113070.0,0.15316],[113060.0,0.15592706]],[[113110.0,0.29935526],[113130.0,0.02393418],[113150.0,0.46075279],[113160.0,0.27884764],[113170.0,0.60360106]]]
["bitfinex","BTCUSD",1755827785581,[[113090.0,0.37957003],[113080.0,0.07048635],[113070.0,0.15192],[113060.0,0.16347804],[113050.0,0.23665762]],[[113100.0,1.01269565],[113110.0,0.10408355],[113130.0,0.42348677],[113150.0,0.17675711],[113160.0,0.29491013]]]
["bitfinex","BTCUSD",1755827824484,[[113090.0,0.41593496],[113080.0,0.15140831],[113070.0,0.06804],[113060.0,0.54273804],[113050.0,0.79356063]],[[113100.0,1.23464384],[113110.0,0.03604355],[113120.0,1.33825932],[113140.0,0.02387518],[113150.0,0.20865331]]]
["bitfinex","BTCUSD",1755827855941,[[113090.0,1.01711969],[113080.0,0.84695742],[113070.0,0.85288501],[113060.0,0.67072918],[113050.0,0.56683406]],[[113100.0,0.013841],[113110.0,0.03604355],[113120.0,0.49144644],[113140.0,0.42340644],[113160.0,1.5067745]]]
["bitfinex","BTCUSD",1755827941194,[[113120.0,0.07211128],[113100.0,0.39706644],[113090.0,0.27058466],[113080.0,0.5112935],[113070.0,0.70802375]],[[113130.0,1.0384122],[113140.0,0.49144644],[113160.0,1.32074131],[113170.0,0.20862263],[113180.0,0.49038798]]]
["bitfinex","BTCUSD",1755827980500,[[113110.0,0.05045828],[113100.0,0.09703604],[113090.0,0.31816466],[113080.0,0.30700706],[113060.0,0.48543804]],[[113120.0,2.71644381],[113130.0,0.01383983],[113140.0,0.14429456],[113150.0,0.20865392],[113160.0,0.23336982]]]
["bitfinex","BTCUSD",1755828025402,[[113090.0,0.02296265],[113080.0,0.09704004],[113070.0,0.2667],[113060.0,0.08788706],[113040.0,0.09583804]],[[113100.0,2.77617731],[113120.0,0.026602],[113130.0,0.20955719],[113140.0,0.29323772],[113150.0,0.28731901]]]
["bitfinex","BTCUSD",1755828108440,[[113070.0,0.07594378],[113060.0,0.07486046],[113050.0,0.01834902],[113040.0,0.92437395],[113030.0,0.68349135]],[[113080.0,0.57468141],[113100.0,0.49184141],[113130.0,0.44770123],[113140.0,0.88210321],[113150.0,0.22139225]]]
["bitfinex","BTCUSD",1755828142618,[[113090.0,0.09178851],[113080.0,0.4175],[113070.0,0.03126081],[113060.0,0.49423945],[113050.0,0.77699721]],[[113100.0,1.04556964],[113120.0,0.06804],[113130.0,0.42380141],[113140.0,0.02389982],[113150.0,0.05849666]]]
["bitfinex","BTCUSD",1755828176801,[[113110.0,0.36712325],[113100.0,0.32475938],[113090.0,0.36141996],[113080.0,1.12666102],[113070.0,0.64948112]],[[113120.0,0.42369673],[113130.0,0.42321407],[113140.0,0.15064],[113160.0,0.49125407],[113190.0,0.41323404]]]
["bitfinex","BTCUSD",1755828252650,[[113150.0,0.33481857],[113140.0,0.15333],[113130.0,0.15486965],[113120.0,0.67962279],[113110.0,0.17681873]],[[113160.0,1.04688523],[113190.0,0.49098532],[113200.0,0.20059098],[113210.0,0.21759282],[116960.0,0.2009651]]]
["bitfinex","BTCUSD",1755828282650,[[113150.0,0.33464526],[113140.0,0.07043804],[113130.0,0.2184],[113120.0,0.1042782],[113110.0,0.70040846]],[[113160.0,1.04705187],[113170.0,0.068],[113190.0,0.42298532],[113200.0,0.02386117],[113210.0,0.23534345]]]
["bitfinex","BTCUSD",1755828352592,[[113210.0,0.04884707],[113180.0,0.29311804],[113170.0,0.01744902],[113160.0,0.18563116],[113150.0,0.56657806]],[[113220.0,1.31143216],[113230.0,0.15164],[113240.0,0.06796],[113250.0,0.24113642],[113260.0,0.22437644]]]
["bitfinex","BTCUSD",1755828378927,[[113200.0,0.28912497],[113190.0,0.00309],[113180.0,0.07043804],[113170.0,0.19574202],[113160.0,0.58569804]],[[113210.0,1.01901867],[113220.0,0.45796737],[113230.0,0.09176885],[113240.0,0.21734499],[113250.0,0.22439239]]]
["bitfinex","BTCUSD",1755828406494,[[113200.0,0.29221497],[113180.0,0.26589606],[113170.0,0.068],[113160.0,0.13468702],[110250.0,0.00205]],[[113210.0,0.58834007],[113220.0,0.52596737],[113240.0,0.02388948],[113250.0,0.67888032],[113260.0,0.23541429]]]
["bitfinex","BTCUSD",1755828480586,[[113210.0,0.04560941],[113200.0,0.2934169],[113190.0,0.16948902],[113180.0,0.13839804],[113130.0,0.27001115]],[[113220.0,1.41976863],[113230.0,0.10393108],[113240.0,1.26748863],[113250.0,0.05045948],[113260.0,0.26510425]]]
["bitfinex","BTCUSD",1755828507008,[[113220.0,0.02746007],[113210.0,0.09700804],[113200.0,0.2668449],[113190.0,0.16932902],[113180.0,0.13839804]],[[113230.0,1.51274908],[113240.0,1.33544863],[113250.0,0.05045848],[113260.0,0.03189666],[113270.0,0.23660339]]]
["bitfinex","BTCUSD",1755828534874,[[113230.0,0.05384707],[113220.0,0.2667],[113210.0,0.22175804],[113200.0,0.0001449],[113190.0,0.74323698]],[[113240.0,1.04686535],[113260.0,0.49045621],[113270.0,0.02998214],[113280.0,1.29158005],[113290.0,0.42127316]]]
["bitfinex","BTCUSD",1755828612160,[[113230.0,0.0859018],[113220.0,0.07043804],[113210.0,0.17688],[113200.0,0.71194673],[113190.0,0.3195493]],[[113240.0,0.86311911],[113260.0,0.40587567],[113270.0,0.00341414],[113280.0,1.01394701],[113290.0,0.23670586]]]
["bitfinex","BTCUSD",1755828637416,[[113240.0,0.44573731],[113230.0,0.50321987],[113220.0,1.1054906],[113210.0,0.57549549],[113200.0,0.66161332]],[[113250.0,0.03857561],[113260.0,0.48880716],[113270.0,0.00341414],[113280.0,0.40588716],[113290.0,0.00039741]]]
["bitfinex","BTCUSD",1755828672240,[[113260.0,0.28998007],[113240.0,0.2068492],[113230.0,0.01421271],[113220.0,0.98797176],[113210.0,0.57549549]],[[113270.0,0.86512904],[113280.0,0.40588716],[113290.0,0.00039741],[113300.0,1.04138711],[113310.0,0.20835594]]]
["bitfinex","BTCUSD",1755828741358,[[113310.0,0.04519112],[113300.0,0.07043804],[113290.0,0.00220672],[113280.0,0.70399429],[113270.0,0.33615598]],[[113320.0,0.00927428],[113340.0,0.09144901],[113350.0,0.02499172],[113360.0,0.03184791],[114660.0,0.04262471]]]
["bitfinex","BTCUSD",1755828769441,[[113320.0,0.07464479],[113310.0,0.026544],[113300.0,0.07356804],[113290.0,0.15068],[113280.0,0.49580706]],[[113330.0,0.83966832],[113340.0,0.37514858],[113350.0,0.0691412],[113360.0,0.24086958],[113370.0,0.23300787]]]
["bitfinex","BTCUSD",1755828798918,[[113320.0,0.00420675],[113310.0,0.029626],[113300.0,0.07043804],[113290.0,0.06792],[113280.0,0.23856706]],[[113330.0,0.51471316],[113340.0,0.37836858],[113350.0,0.11945772],[113360.0,0.25604922],[113370.0,0.57304746]]]
["bitfinex","BTCUSD",1755828864433,[[113390.0,0.030525],[113380.0,0.00302],[113370.0,0.01965418],[113360.0,0.57498926],[113350.0,0.63233774]],[[113400.0,0.42405907],[113410.0,0.15878461],[113420.0,0.06792],[113430.0,0.35895713],[113440.0,0.026525]]]
["bitfinex","BTCUSD",1755828890296,[[113390.0,0.06513332],[113380.0,0.22083804],[113370.0,0.2703331],[113360.0,0.5924983],[113350.0,0.61491774]],[[113400.0,0.35430459],[113410.0,0.15092499],[113420.0,0.07862962],[113430.0,0.38282757],[113440.0,0.07961978]]]
["bitfinex","BTCUSD",1755828948283,[[113410.0,0.19743716],[113400.0,0.09822237],[113380.0,0.65968698],[113370.0,0.58988433],[113340.0,0.68351907]],[[113420.0,0.35262353],[113430.0,0.18877162],[113440.0,0.07561962],[113450.0,0.00400069],[113470.0,0.02704679]]]
["bitfinex","BTCUSD",1755828967850,[[113420.0,0.07243804],[113400.0,0.25314804],[113390.0,0.08528902],[113380.0,0.07043804],[113370.0,0.60023349]],[[113430.0,0.15598],[113440.0,0.0429466],[113460.0,8.5e-05],[113470.0,0.27943173],[113480.0,0.22624312]]]
["bitfinex","BTCUSD",1755828993592,[[113440.0,0.00492],[113430.0,0.05915155],[113420.0,0.14879128],[113410.0,0.49053084],[113400.0,0.61743342]],[[113450.0,0.35061093],[113460.0,0.56129584],[113490.0,0.57536484],[113500.0,0.18774492],[113510.0,0.30430209]]]
["bitfinex","BTCUSD",1755829048559,[[113390.0,0.00014466],[113360.0,0.07350804],[113350.0,0.027034],[113340.0,0.30840706],[113330.0,0.33656064]],[[113400.0,5.13960279],[113410.0,0.35317499],[113420.0,0.33588445],[113430.0,0.23290934],[113440.0,0.4608962]]]
["bitfinex","BTCUSD",1755829067339,[[113340.0,0.0072],[113330.0,0.09697704],[113320.0,0.00044822],[113310.0,0.40788],[113300.0,0.4512728]],[[113350.0,0.18780905],[113360.0,0.0816932],[113370.0,0.00301],[113390.0,0.02654],[113400.0,0.25893744]]]
["bitfinex","BTCUSD",1755829088278,[[113350.0,0.04055425],[113340.0,0.3034625],[113330.0,0.08788706],[113320.0,1.07206077],[113310.0,0.61821088]],[[113360.0,0.0138121],[113370.0,0.15372],[113380.0,0.06788],[113400.0,0.06167644],[113410.0,0.0817506]]]
["bitfinex","BTCUSD",1755829147567,[[113490.0,0.22135457],[113480.0,0.27318118],[113470.0,0.74237669],[113460.0,0.94440974],[113450.0,0.62332222]],[[113500.0,0.01656547],[113510.0,0.00028],[113520.0,0.03607828],[113530.0,0.07145258],[113540.0,0.34]]]
["bitfinex","BTCUSD",1755829168179,[[113540.0,0.23630465],[113530.0,0.13406154],[113520.0,0.96320902],[113510.0,0.29977258],[113500.0,0.33176006]],[[113550.0,0.01755037],[113560.0,0.00314],[113570.0,0.10444547],[113600.0,0.0014946],[113620.0,0.28711029]]]
["bitfinex","BTCUSD",1755829186409,[[113590.0,0.0241869],[113570.0,0.24507875],[113560.0,0.43370902],[113550.0,0.41906769],[113540.0,0.20995556]],[[113630.0,0.02199781],[113640.0,0.60849311],[113650.0,0.36319848],[113660.0,0.34748326],[113700.0,0.33945126]]]
["bitfinex","BTCUSD",1755829236744,[[113560.0,0.00515],[113550.0,0.0797466],[113540.0,0.00220186],[113530.0,0.08788706],[113520.0,0.62320705]],[[113570.0,0.01378605],[113580.0,0.06776],[113590.0,0.5],[113600.0,0.02372754],[113610.0,0.07156204]]]
["bitfinex","BTCUSD",1755829260882,[[113570.0,0.01301],[113550.0,0.07532281],[113540.0,0.12488224],[113530.0,0.27309055],[113450.0,0.88591965]],[[113580.0,0.15476],[113590.0,0.06776],[113610.0,0.5],[113620.0,0.15584285],[113630.0,0.5025212]]]
["bitfinex","BTCUSD",1755829282584,[[113570.0,0.07670804],[113560.0,0.00220147],[113550.0,0.07312114],[113540.0,0.13366427],[113530.0,0.56032124]],[[113580.0,4.090636],[113590.0,0.06776],[113610.0,0.02376968],[113620.0,0.19019612],[113630.0,0.44438547]]]
["bitfinex","BTCUSD",1755829339260,[[113660.0,0.00302],[113650.0,0.14846432],[113640.0,0.4867],[113630.0,0.07043804],[113620.0,0.08541385]],[[113680.0,0.57297858],[113690.0,0.15224],[113700.0,0.13921384],[113710.0,0.34908757],[113720.0,0.27546962]]]
["bitfinex","BTCUSD",1755829361997,[[113650.0,0.00014442],[113630.0,0.07043804],[113620.0,0.181653],[113610.0,0.13815804],[113600.0,0.04023533]],[[113660.0,4.01366698],[113670.0,0.13309266],[113680.0,0.35435915],[113690.0,0.24993431],[113700.0,0.31828547]]]
["bitfinex","BTCUSD",1755829427449,[[113660.0,0.002],[113640.0,0.02647],[113630.0,0.07354804],[113620.0,0.34264701],[113610.0,0.43395804]],[[113670.0,3.425026],[113680.0,0.25618282],[113690.0,0.23989298],[113700.0,0.40015791],[113710.0,0.22385868]]]
["bitfinex","BTCUSD",1755829451139,[[113660.0,0.89936344],[113650.0,0.29641443],[113640.0,0.85934563],[113630.0,0.25524632],[113620.0,0.19305313]],[[113670.0,0.99932696],[113700.0,0.17130636],[113710.0,0.0002],[113720.0,0.0777414],[113740.0,0.04450637]]]
["bitfinex","BTCUSD",1755829476917,[[113660.0,1.34474512],[113650.0,0.58680263],[113640.0,0.63414563],[113630.0,0.25524632],[113620.0,0.56906843]],[[113670.0,0.10613638],[113700.0,0.00466636],[113710.0,0.03983352],[113720.0,0.0071014],[113740.0,0.06888]]]
["bitfinex","BTCUSD",1755829535803,[[113720.0,0.1901607],[113710.0,0.06764],[113700.0,0.02636919],[113690.0,0.25514962],[113680.0,0.5607435]],[[113730.0,0.01576621],[113750.0,0.03564551],[113760.0,0.5],[113770.0,0.26835974],[113810.0,0.30723366]]]
["bitfinex","BTCUSD",1755829555442,[[113720.0,0.00517],[113710.0,0.07043804],[113700.0,0.2108156],[113690.0,0.13811804],[113670.0,0.5618599]],[[113730.0,0.01476733],[113740.0,0.16036],[113750.0,0.10332551],[113760.0,0.076454],[113860.0,0.3154723]]]
["bitfinex","BTCUSD",1755829574213,[[113700.0,0.00621809],[113690.0,0.09689204],[113680.0,0.42662],[113670.0,0.13811804],[113660.0,0.2249628]],[[113710.0,0.01476862],[113720.0,0.16044],[113730.0,0.5],[113740.0,0.03900527],[113750.0,0.35431763]]]
["bitfinex","BTCUSD",1755829626058,[[113730.0,0.07971383],[113720.0,0.2667],[113710.0,0.26750287],[113700.0,0.40307557],[113690.0,0.46662959]],[[113750.0,0.00199],[113760.0,0.17461419],[113770.0,0.5],[113780.0,0.06842776],[113790.0,0.28471114]]]
["bitfinex","BTCUSD",1755829649082,[[113730.0,0.01234379],[113720.0,0.097149],[113710.0,0.49437804],[113690.0,0.48407924],[113680.0,0.27388537]],[[113740.0,0.00198],[113750.0,0.01638485],[113760.0,0.15736],[113770.0,0.5],[113780.0,0.35104606]]]
["bitfinex","BTCUSD",1755829673409,[[113730.0,0.00362099],[113720.0,0.026449],[113710.0,0.53393332],[113700.0,0.25233645],[113690.0,0.60799407]],[[113750.0,0.03768098],[113760.0,0.06959],[113780.0,0.80008828],[113790.0,0.79509956],[113820.0,0.3301889]]]
["bitfinex","BTCUSD",1755829734965,[[113780.0,0.0417356],[113770.0,0.07043804],[113760.0,0.04386891],[113750.0,0.36675246],[113740.0,1.00174626]],[[113790.0,0.04971207],[113800.0,0.501456],[113810.0,0.15951],[113820.0,0.06784],[113830.0,0.0828245]]]
["bitfinex","BTCUSD",1755829763543,[[113780.0,0.0809006],[113770.0,0.49618804],[113750.0,0.22219035],[113740.0,0.29832475],[113730.0,1.39446723]],[[113790.0,0.04925857],[113800.0,0.501456],[113810.0,0.15628],[113820.0,0.26730844],[113830.0,0.92876466]]]
["bitfinex","BTCUSD",1755829782281,[[113770.0,0.07546804],[113760.0,0.0043952],[113750.0,0.26017665],[113740.0,0.06768809],[113730.0,0.27253294]],[[113790.0,2.340714],[113800.0,0.19146804],[113810.0,0.09528],[113830.0,0.30068953],[113840.0,0.25597213]]]
["bitfinex","BTCUSD",1755829836686,[[113750.0,18.08780334],[113740.0,0.15636],[113730.0,0.07043804],[113720.0,0.43623617],[113710.0,0.13811804]],[[113760.0,1.93108515],[113770.0,0.06764],[113780.0,0.02659111],[113790.0,0.25665541],[113800.0,0.58555966]]]
["bitfinex","BTCUSD",1755829855866,[[113770.0,0.005],[113750.0,18.15480369],[113740.0,0.06768],[113730.0,0.09688104],[113720.0,0.43623617]],[[113780.0,1.90753444],[113790.0,0.06859],[113800.0,0.21996242],[113810.0,0.22725183],[113820.0,0.27576499]]]
["bitfinex","BTCUSD",1755829916315,[[113750.0,17.33159202],[113710.0,0.0032],[113690.0,0.07043804],[113680.0,0.15576],[113670.0,0.13811804]],[[113760.0,2.94425385],[113770.0,0.29400469],[113780.0,0.40239291],[113790.0,0.2602137],[113800.0,0.56612006]]]
["bitfinex","BTCUSD",1755829937628,[[113750.0,9.20034324],[113730.0,0.07043804],[113710.0,0.22619804],[113690.0,0.07043804],[113670.0,0.94920457]],[[113760.0,1.45033676],[113770.0,0.32557472],[113780.0,0.29991126],[113790.0,0.38732281],[113800.0,0.50491848]]]
["bitfinex","BTCUSD",1755829963057,[[113750.0,9.20419324],[113710.0,0.22607804],[113690.0,0.40481804],[113670.0,0.5329379],[113650.0,0.69125966]],[[113760.0,1.57578498],[113770.0,0.36185135],[113780.0,0.31470941],[113790.0,0.62346364],[113800.0,0.27900848]]]
["bitfinex","BTCUSD",1755830030980,[[113730.0,0.00044044],[113690.0,0.07359804],[113670.0,0.07043804],[113650.0,0.07043804],[113640.0,0.2671]],[[113740.0,5.8410339],[113750.0,0.43042693],[113760.0,0.24795695],[113770.0,0.18458401],[113780.0,0.29311678]]]
["bitfinex","BTCUSD",1755830054821,[[113690.0,0.00833809],[113650.0,0.07043804],[113640.0,0.0004],[113620.0,0.64855351],[113610.0,0.42347988]],[[113700.0,5.65391715],[113710.0,0.647329],[113720.0,0.28419217],[113730.0,0.25967478],[113740.0,0.38581748]]]
["bitfinex","BTCUSD",1755830077970,[[113690.0,0.01324809],[113680.0,0.0043983],[113670.0,0.07043804],[113660.0,0.33521525],[113650.0,0.16462004]],[[113700.0,5.09591124],[113710.0,0.026462],[113720.0,0.00312],[113730.0,0.02375986],[113740.0,0.42783584]]]
["bitfinex","BTCUSD",1755830137874,[[113690.0,0.00804809],[113680.0,0.00297],[113670.0,0.02646],[113660.0,0.06768],[113650.0,0.33713804]],[[113700.0,0.65989],[113710.0,0.02646],[113720.0,0.06768],[113730.0,0.24008797],[113740.0,0.38062925]]]
["bitfinex","BTCUSD",1755830160220,[[113690.0,0.00804809],[113660.0,0.01244708],[113650.0,0.40481804],[113640.0,0.0004],[113630.0,1.0230629]],[[113700.0,4.71140344],[113710.0,0.06865],[113730.0,0.19964222],[113740.0,0.36172828]]]
["bitfinex","BTCUSD",1755830181350,[[113690.0,0.00204809],[113670.0,0.00299],[113660.0,0.026462],[113650.0,0.33713804],[113640.0,0.08552902]],[[113700.0,4.72849417],[113710.0,0.026462],[113720.0,0.17587157],[113730.0,0.20843969],[113740.0,0.30417525]]]
["bitfinex","BTCUSD",1755830237198,[[113720.0,0.003],[113700.0,0.02868131],[113690.0,0.13816613],[113680.0,0.179935],[113670.0,0.37440706]],[[113730.0,4.35142699],[113740.0,0.16724817],[113750.0,0.09147042],[113760.0,0.25494441],[113770.0,0.22779483]]]
["bitfinex","BTCUSD",1755830267022,[[113690.0,0.07357613],[113670.0,0.07043804],[113660.0,0.09414],[113650.0,0.34940706],[113640.0,0.11823]],[[113700.0,4.280882],[113710.0,0.00825855],[113730.0,0.31734446],[113740.0,0.20749427],[113750.0,0.23209683]]]
["bitfinex","BTCUSD",1755830289751,[[113660.0,0.00908],[113650.0,4.81e-05],[113640.0,0.0004],[113630.0,0.09730504],[113620.0,0.34708902]],[[113670.0,3.87725095],[113690.0,0.025966],[113700.0,0.25237826],[113710.0,0.19961112],[113720.0,0.31175619]]]
["bitfinex","BTCUSD",1755830362033,[[113650.0,0.0052181],[113640.0,0.0004],[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07083804]],[[113660.0,3.94295598],[113670.0,0.46648811],[113680.0,0.48154283],[113690.0,0.20840852],[113700.0,0.35299487]]]
["bitfinex","BTCUSD",1755830391137,[[113650.0,0.0093281],[113640.0,0.0004],[113630.0,0.009618],[113620.0,0.00260031],[113610.0,0.12083804]],[[113660.0,3.75474453],[113670.0,0.08129011],[113690.0,0.03331154],[113700.0,0.27799547],[113810.0,0.20599286]]]
["bitfinex","BTCUSD",1755830466072,[[113640.0,0.00024211],[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.00357],[113600.0,0.0009]],[[113650.0,4.48573374],[113660.0,0.17596385],[113670.0,0.27742638],[113680.0,0.72673894],[113690.0,0.61983307]]]
["bitfinex","BTCUSD",1755830494546,[[113620.0,0.00542],[113610.0,0.0004],[113600.0,0.0009],[113550.0,1.271132],[113540.0,0.21355804]],[[113630.0,4.61169904],[113640.0,0.92066338],[113650.0,0.41109972],[113660.0,0.28662329],[113670.0,0.29963725]]]
["bitfinex","BTCUSD",1755830515043,[[113600.0,0.00923],[113580.0,0.0004],[113570.0,0.0254],[113550.0,1.0009],[113520.0,0.12083804]],[[113610.0,4.58342971],[113620.0,0.24293575],[113630.0,0.68005666],[113640.0,0.44131548],[113650.0,0.41250366]]]
["bitfinex","BTCUSD",1755830587562,[[113600.0,0.04055],[113590.0,0.026482],[113580.0,0.3171],[113570.0,0.0004],[113560.0,0.51175401]],[[113610.0,0.86781239],[113620.0,0.09758525],[113640.0,0.36219401],[113650.0,0.25521678],[113660.0,0.26204696]]]
["bitfinex","BTCUSD",1755830623573,[[113600.0,0.03772],[113590.0,0.00220089],[113580.0,0.494501],[113570.0,0.42887401],[113560.0,0.18492414]],[[113610.0,0.3494971],[113620.0,0.09758525],[113630.0,0.07144804],[113640.0,0.35947558],[113650.0,0.12863071]]]
["bitfinex","BTCUSD",1755830648918,[[113550.0,0.7843],[113530.0,0.28628902],[113500.0,0.76380681],[113480.0,0.24702036],[113470.0,0.17657393]],[[113560.0,0.48639401],[113580.0,0.40347401],[113590.0,0.00299],[113610.0,0.89987556],[113620.0,0.19978892]]]
["bitfinex","BTCUSD",1755830720600,[[113550.0,0.77914758],[113540.0,0.0004],[113530.0,0.0004],[113520.0,0.15368],[113510.0,0.026499]],[[113560.0,5.33159368],[113570.0,0.24654172],[113580.0,0.29391043],[113590.0,0.41962278],[113600.0,0.80054372]]]
["bitfinex","BTCUSD",1755830746622,[[113550.0,0.03442272],[113540.0,0.0004],[113530.0,0.0004],[113520.0,0.026897],[113510.0,0.00220244]],[[113560.0,4.0382493],[113570.0,0.026497],[113580.0,0.6737659],[113590.0,0.41962278],[113600.0,0.36500414]]]
["bitfinex","BTCUSD",1755830769118,[[113510.0,0.00602],[113490.0,0.14747605],[113480.0,0.075],[113470.0,0.01784902],[113460.0,0.40351401]],[[113520.0,0.75030704],[113530.0,0.0678],[113540.0,0.09990904],[113550.0,0.33571401],[113560.0,0.30910186]]]
["bitfinex","BTCUSD",1755830828182,[[113510.0,0.56678251],[113490.0,1.46881292],[113480.0,0.26005457],[113470.0,0.1854701],[113450.0,1.25594019]],[[113520.0,0.001],[113540.0,0.07366804],[113550.0,0.48903401],[113560.0,0.13823804],[113580.0,0.40615205]]]
["bitfinex","BTCUSD",1755830856460,[[113520.0,0.20065827],[113510.0,0.39575349],[113500.0,0.05],[113490.0,0.86075158],[113480.0,0.97648156]],[[113530.0,0.33571401],[113540.0,0.1544],[113550.0,0.34993934],[113560.0,0.13819804],[113580.0,0.45646477]]]
["bitfinex","BTCUSD",1755830921988,[[113550.0,0.07615731],[113540.0,0.19681622],[113530.0,0.9051471],[113520.0,0.5497177],[113510.0,0.25544282]],[[113560.0,0.0137878],[113570.0,0.33571401],[113580.0,0.41786447],[113600.0,0.07043804],[113620.0,0.82847871]]]
["bitfinex","BTCUSD",1755830944316,[[113590.0,0.57278327],[113570.0,0.27785638],[113560.0,1.51920788],[113550.0,0.62071718],[113500.0,0.35228973]],[[113600.0,0.36270098],[113610.0,0.33571401],[113620.0,0.22315804],[113640.0,0.47411205],[113670.0,0.90224556]]]
["bitfinex","BTCUSD",1755830965915,[[113590.0,0.19301652],[113580.0,0.293179],[113570.0,0.14272],[113560.0,0.1849239],[113540.0,1.27269995]],[[113600.0,0.33571401],[113610.0,0.50123472],[113640.0,0.47411205],[113650.0,0.05572839],[113660.0,0.3292236]]]
["bitfinex","BTCUSD",1755831034674,[[113650.0,0.4902297],[113640.0,0.1160237],[113630.0,0.69278195],[113620.0,0.52054014],[113610.0,1.029177]],[[113660.0,0.37142673],[113670.0,0.33571401],[113680.0,0.15148],[113690.0,0.13830236],[113700.0,0.19320878]]]
["bitfinex","BTCUSD",1755831064391,[[113630.0,0.07177019],[113620.0,0.22217],[113600.0,0.3417],[113590.0,0.59531118],[113580.0,0.50340101]],[[113640.0,0.68465714],[113660.0,0.23870382],[113670.0,0.3619107],[113690.0,0.97265547],[113700.0,0.24020844]]]
["bitfinex","BTCUSD",1755831091289,[[113640.0,0.20974722],[113630.0,0.31358392],[113620.0,0.14272],[113610.0,0.52028147],[113600.0,0.93664786]],[[113660.0,0.17098382],[113670.0,0.3354397],[113680.0,0.06772],[113690.0,0.09690504],[117430.0,0.03741936]]]
["bitfinex","BTCUSD",1755831164220,[[113660.0,4.81e-05],[113640.0,0.00322],[113630.0,0.26539506],[113620.0,0.06768],[113610.0,0.28199804]],[[113670.0,0.83857218],[113680.0,0.026469],[113690.0,0.03576668],[113700.0,0.60275676],[113710.0,0.29139192]]]
["bitfinex","BTCUSD",1755831191201,[[113610.0,0.004],[113600.0,0.00319],[113580.0,0.26543412],[113570.0,0.22139804],[113550.0,0.75441804]],[[113620.0,4.06263769],[113640.0,0.58789396],[113650.0,0.19970017],[113660.0,0.31191124],[113670.0,0.51142064]]]
["bitfinex","BTCUSD",1755831219026,[[113580.0,0.00906],[113560.0,0.26261102],[113550.0,0.79817078],[113540.0,0.56434938],[113530.0,0.33080373]],[[113590.0,0.16470411],[113600.0,0.026485],[113610.0,0.07068],[113620.0,0.12938646],[113630.0,0.03171067]]]
["bitfinex","BTCUSD",1755831291163,[[113560.0,0.00455143],[113540.0,0.3579141],[113530.0,0.404085],[113520.0,0.56376302],[113350.0,1.37623563]],[[113570.0,0.5158668],[113580.0,0.22138],[113590.0,0.07043804],[113600.0,0.05027496],[113610.0,0.03171067]]]
["bitfinex","BTCUSD",1755831319212,[[113560.0,0.00148143],[113540.0,0.1806651],[113530.0,0.097601],[113520.0,0.16824902],[113510.0,0.57312426]],[[113570.0,0.1692468],[113590.0,0.16468904],[113600.0,0.24039697],[113610.0,0.22358741],[113620.0,1.54801491]]]
["bitfinex","BTCUSD",1755831356158,[[113500.0,0.03187537],[113490.0,0.01744902],[113480.0,0.5880651],[113470.0,0.0004],[113460.0,0.83139504]],[[113510.0,0.16407297],[113540.0,0.5678],[113550.0,0.253533],[113560.0,0.27292526],[117250.0,0.0009651]]]
["bitfinex","BTCUSD",1755831439474,[[113500.0,0.00820437],[113470.0,0.003934],[113460.0,0.00480682],[113450.0,1.60221655],[113440.0,0.54682202]],[[113510.0,2.83665319],[113520.0,0.03199673],[113530.0,0.03171067],[113540.0,0.73978483],[113550.0,0.55569672]]]
["bitfinex","BTCUSD",1755831480208,[[113500.0,0.00816437],[113470.0,0.003935],[113460.0,0.0004],[113450.0,1.2484651],[113440.0,0.33684792]],[[113510.0,2.87967239],[113520.0,0.03171067],[113530.0,0.30389834],[113540.0,0.77965631],[113550.0,0.46733892]]]
["bitfinex","BTCUSD",1755831567923,[[113450.0,0.06077936],[113440.0,0.00335],[113430.0,0.0004],[113420.0,0.0004],[113410.0,0.0004]],[[113460.0,3.25588687],[113470.0,0.71082806],[113480.0,1.08065764],[113490.0,0.33047826],[113500.0,1.37513607]]]
["bitfinex","BTCUSD",1755831601254,[[113410.0,0.01105461],[113400.0,0.01596416],[113380.0,0.33454],[113370.0,0.57275366],[113360.0,0.70840587]],[[113420.0,0.0440289],[113430.0,0.06784],[113440.0,0.57366804],[113450.0,0.03633032],[113460.0,0.13013883]]]
["bitfinex","BTCUSD",1755831634975,[[113390.0,0.036787],[113370.0,0.28414902],[113360.0,0.21736],[113350.0,1.42324647],[113340.0,0.94743165]],[[113400.0,0.14948],[113410.0,0.07043804],[113420.0,0.09777869],[113440.0,0.10145784],[113510.0,2.46385599]]]
["bitfinex","BTCUSD",1755831705667,[[113380.0,0.03354],[113370.0,0.00441032],[113360.0,0.2667],[113350.0,1.16774902],[113340.0,0.61522398]],[[113390.0,0.14936],[113400.0,0.06788],[113420.0,0.50464554],[113430.0,0.07653],[113440.0,0.21683473]]]
["bitfinex","BTCUSD",1755831748319,[[113380.0,0.03463],[113370.0,0.00220516],[113360.0,0.2667],[113350.0,1.23562902],[113340.0,0.21036274]],[[113390.0,0.16308888],[113400.0,0.5],[113410.0,0.06798],[113420.0,0.03625972],[113430.0,0.12407632]]]
["bitfinex","BTCUSD",1755831780545,[[113390.0,0.04697502],[113380.0,0.26986],[113370.0,0.14924],[113360.0,0.00882145],[113350.0,1.2790198]],[[113400.0,0.45227057],[113410.0,0.0704],[113420.0,0.00454554],[113440.0,0.02384669],[113450.0,0.55392359]]]
["bitfinex","BTCUSD",1755831840553,[[113450.0,0.02701],[113440.0,0.14936],[113430.0,0.35505902],[113410.0,0.27178907],[113400.0,0.73776156]],[[113460.0,0.04915956],[113480.0,0.14944],[113490.0,0.06784],[113500.0,0.80082757]]]
["bitfinex","BTCUSD",1755831871132,[[113480.0,0.21605052],[113470.0,0.2667],[113460.0,0.06784],[113450.0,0.28104157],[113440.0,0.4470796]],[[113490.0,0.04834413],[113500.0,0.65726422],[113510.0,0.00273],[113520.0,0.06804],[113540.0,0.02392936]]]
["bitfinex","BTCUSD",1755831907317,[[113450.0,0.19659802],[113440.0,0.3345],[113430.0,0.07043804],[113420.0,0.21015183],[113410.0,0.76478865]],[[113480.0,0.1838519],[113490.0,0.09834903],[113500.0,0.50802422],[113510.0,0.20893611],[113520.0,0.31841294]]]
["bitfinex","BTCUSD",1755831974846,[[113470.0,0.04907402],[113460.0,0.14896],[113450.0,0.13877804],[113440.0,0.22503224],[113430.0,0.61698829]],[[113480.0,0.01388145],[113490.0,0.03367903],[113500.0,0.65650231],[113510.0,0.0002],[113520.0,0.06804]]]
["bitfinex","BTCUSD",1755832008068,[[113490.0,1.60876062],[113480.0,0.24402848],[113470.0,0.71130898],[113460.0,0.51268782],[113450.0,0.3310413]],[[113500.0,0.05764848],[113510.0,0.0002],[113520.0,0.0002],[113540.0,0.00317],[113550.0,0.14896]]]
["bitfinex","BTCUSD",1755832035277,[[113530.0,0.58260076],[113520.0,0.51617995],[113510.0,0.28044375],[113500.0,0.76699145],[113490.0,0.61189193]],[[113540.0,0.00198],[113550.0,0.01612742],[113570.0,0.01990978],[113600.0,0.56796],[113900.0,0.51020976]]]
["bitfinex","BTCUSD",1755832094942,[[113560.0,0.00293],[113550.0,0.175589],[113540.0,0.06776],[113530.0,0.31627605],[113520.0,0.34]],[[113580.0,0.16238568],[113590.0,0.06776],[113610.0,0.24781879],[113620.0,0.34954312],[113630.0,0.20246053]]]
["bitfinex","BTCUSD",1755832134845,[[113570.0,0.00306],[113560.0,0.09692404],[113550.0,0.37744899],[113540.0,0.29219536],[113530.0,0.27285943]],[[113590.0,0.26578461],[113600.0,0.1486],[113610.0,0.09930661],[113620.0,0.05023407],[113630.0,0.55964696]]]
["bitfinex","BTCUSD",1755832203677,[[113620.0,0.026475],[113610.0,0.00294],[113600.0,0.25924913],[113590.0,0.33442],[113580.0,0.17477181]],[[113630.0,0.52202359],[113640.0,0.14852],[113650.0,0.0678643],[113660.0,0.08627235],[113670.0,0.30007904]]]
["bitfinex","BTCUSD",1755832234235,[[113600.0,0.07556933],[113580.0,0.16464004],[113570.0,0.45483957],[113550.0,0.0005],[113540.0,0.5249565]],[[113610.0,0.01378237],[113620.0,0.14852],[113630.0,0.026482],[113640.0,0.35040908],[113650.0,0.28232441]]]
["bitfinex","BTCUSD",1755832280530,[[113600.0,0.00098129],[113580.0,0.09912113],[113570.0,0.21628],[113560.0,0.37607419],[113550.0,0.18543983]],[[113610.0,0.44975523],[113620.0,0.06776],[113630.0,0.05544466],[113640.0,0.13999534],[113650.0,0.18477809]]]
["bitfinex","BTCUSD",1755832356383,[[113640.0,0.28730924],[113630.0,0.69958049],[113620.0,0.68213357],[113610.0,0.52040053],[113600.0,0.93571528]],[[113650.0,0.01386212],[113660.0,0.03600718],[113690.0,0.06792],[113700.0,0.149],[113720.0,0.21188]]]
["bitfinex","BTCUSD",1755832390591,[[113690.0,0.1484],[113680.0,0.36359504],[113670.0,0.11098773],[113660.0,0.24640049],[113650.0,0.26027782]],[[113710.0,0.05694204],[113730.0,0.5],[113740.0,0.10901688],[113750.0,0.20676082],[113760.0,0.3071749]]]
["bitfinex","BTCUSD",1755832417434,[[113700.0,0.0032103],[113690.0,0.026456],[113680.0,0.21915804],[113670.0,0.06768],[113660.0,0.25519908]],[[113710.0,0.04761186],[113730.0,0.175137],[113740.0,0.10901688],[113750.0,0.05678382],[113760.0,0.2821749]]]
["bitfinex","BTCUSD",1755832492356,[[113620.0,0.07353271],[113610.0,0.026473],[113600.0,0.28697804],[113590.0,0.2116],[113570.0,0.51197817]],[[113640.0,0.1534],[113650.0,0.09842765],[113670.0,0.21121715],[113680.0,0.2508438],[113710.0,0.22887194]]]
["bitfinex","BTCUSD",1755832514326,[[113600.0,0.00098129],[113590.0,0.00301],[113580.0,0.16463804],[113570.0,0.14876],[113560.0,0.28207804]],[[113610.0,0.006],[113620.0,0.24883735],[113630.0,0.11782484],[113640.0,0.24837161],[113650.0,0.20222793]]]
["bitfinex","BTCUSD",1755832547541,[[113550.0,0.09909251],[113530.0,0.06776],[113510.0,0.572487],[113500.0,0.84804545],[113470.0,0.44512428]],[[113560.0,0.1484],[113590.0,0.41209862],[113600.0,0.19746666],[113610.0,0.2414267],[113620.0,0.2734013]]]
["bitfinex","BTCUSD",1755832626648,[[113570.0,0.10411404],[113560.0,0.14828],[113550.0,0.40554251],[113530.0,0.2640518],[113520.0,1.35199923]],[[113580.0,0.01570607],[113590.0,0.00304],[113610.0,0.23974702],[113620.0,0.07551684],[113680.0,0.19901539]]]
["bitfinex","BTCUSD",1755832647449,[[113550.0,0.07108251],[113540.0,0.029554],[113530.0,0.28643804],[113510.0,0.33753804],[113500.0,0.67675143]],[[113560.0,0.28919559],[113570.0,0.0137869],[113580.0,0.174734],[113590.0,0.21722804],[113600.0,0.30920299]]]
["bitfinex","BTCUSD",1755832680190,[[113550.0,0.00458447],[113540.0,0.026494],[113530.0,0.07043804],[113520.0,0.21596],[113510.0,0.33753804]],[[113560.0,0.41198889],[113570.0,0.09772327],[113580.0,0.04394402],[113590.0,0.19983829],[113600.0,0.23787967]]]
["bitfinex","BTCUSD",1755832789698,[[113510.0,0.00732],[113500.0,0.0005],[113490.0,0.07304087],[113480.0,0.174945],[113470.0,0.13823804]],[[113520.0,0.64804],[113530.0,0.003534],[113540.0,0.07004],[113550.0,0.025],[113560.0,0.25862142]]]
["bitfinex","BTCUSD",1755832828310,[[113530.0,0.001],[113520.0,0.029477],[113510.0,0.33713804],[113500.0,0.0683],[113490.0,0.40383531]],[[113540.0,0.01877389],[113550.0,0.64792],[113560.0,0.0678],[113570.0,0.02996327],[113580.0,0.08189441]]]
["bitfinex","BTCUSD",1755832910809,[[113500.0,0.00367447],[113490.0,0.09734404],[113480.0,0.0682],[113470.0,0.21839804],[113460.0,0.2667]],[[113520.0,0.27673762],[113530.0,0.094307],[113540.0,0.21859863],[113550.0,0.60489293],[113560.0,0.44422015]]]
["bitfinex","BTCUSD",1755832937229,[[113480.0,0.00522185],[113460.0,0.09695004],[113450.0,0.04988923],[113440.0,0.40533804],[113420.0,0.73342656]],[[113490.0,0.14892],[113500.0,0.094312],[113510.0,0.02049902],[113520.0,0.23833004],[113530.0,0.66437683]]]
["bitfinex","BTCUSD",1755832980631,[[113460.0,0.00208493],[113450.0,0.030075],[113440.0,0.13863804],[113430.0,0.14952],[113420.0,0.2667]],[[113470.0,0.69193544],[113480.0,0.029615],[113490.0,0.0480948],[113500.0,0.09950293],[113510.0,0.30738165]]]
["bitfinex","BTCUSD",1755833050308,[[113470.0,0.00537],[113460.0,0.026512],[113450.0,0.07093804],[113440.0,0.0048076],[113430.0,0.13867804]],[[113480.0,0.39934],[113500.0,0.09203746],[113510.0,0.0502476],[113520.0,0.58804846],[113550.0,0.22944956]]]
["bitfinex","BTCUSD",1755833097354,[[113480.0,0.00317],[113460.0,0.03091782],[113450.0,0.07093804],[113440.0,0.3349],[113230.0,0.54142303]],[[113490.0,0.41757026],[113500.0,0.09084746],[113510.0,0.0514376],[113520.0,0.17486788],[113550.0,0.24742956]]]
["bitfinex","BTCUSD",1755833133531,[[113490.0,0.04014066],[113480.0,0.21851804],[113470.0,0.27031919],[113460.0,0.61367585],[113450.0,0.90339524]],[[113500.0,0.01822835],[113530.0,0.14804],[113540.0,0.06899],[113550.0,0.0502376],[113560.0,0.03170293]]]
["bitfinex","BTCUSD",1755833227508,[[113520.0,0.031748],[113510.0,0.00014441],[113500.0,0.48543804],[113490.0,0.01744902],[113480.0,0.32329059]],[[113530.0,0.41370482],[113550.0,0.0678],[113560.0,0.05031969],[113570.0,0.03170293],[113580.0,0.57234028]]]
["bitfinex","BTCUSD",1755833269863,[[113510.0,0.00929441],[113500.0,0.09744004],[113490.0,0.41446],[113480.0,0.13823804],[113470.0,0.05650342]],[[113530.0,0.02816259],[113540.0,0.026502],[113550.0,0.59162024],[113560.0,0.29162769],[113590.0,0.27814526]]]
["bitfinex","BTCUSD",1755833321738,[[113510.0,0.00114441],[113500.0,0.10059004],[113480.0,0.55285804],[113470.0,0.01744902],[113460.0,0.18508714]],[[113520.0,0.18137234],[113530.0,0.10444603],[113540.0,0.05032024],[113550.0,0.03170293],[113560.0,0.29849449]]]
["bitfinex","BTCUSD",1755833397157,[[113470.0,0.05372161],[113460.0,0.02651],[113450.0,0.07314165],[113440.0,0.21624],[113430.0,0.08828706]],[[113490.0,0.1627559],[113500.0,0.0678],[113510.0,0.02651],[113520.0,0.22377329],[113530.0,0.24059158]]]
["bitfinex","BTCUSD",1755833444099,[[113480.0,0.05],[113470.0,0.03006861],[113460.0,0.2667],[113450.0,0.07093804],[113440.0,0.21624]],[[113500.0,0.49995152],[113520.0,0.1498494],[113530.0,0.26318322],[113540.0,0.45073138],[113550.0,0.31019447]]]
["bitfinex","BTCUSD",1755833480159,[[113480.0,0.001],[113470.0,0.29668161],[113450.0,0.21893804],[113440.0,0.08564902],[113420.0,0.22502591]],[[113490.0,4.86194554],[113500.0,0.1478],[113510.0,0.0678],[113520.0,0.25825435],[113530.0,0.2881839]]]
["bitfinex","BTCUSD",1755833560614,[[113440.0,0.0076182],[113430.0,0.0004],[113420.0,0.03092938],[113410.0,0.33753804],[113400.0,0.23478902]],[[113450.0,0.0138003],[113460.0,0.21588],[113470.0,0.5],[113480.0,0.0507665],[113490.0,0.20797071]]]
["bitfinex","BTCUSD",1755833610832,[[113460.0,0.026514],[113450.0,0.00357],[113440.0,0.002652],[113430.0,0.57210706],[113410.0,0.24718889]],[[113470.0,0.50559381],[113490.0,0.0237747],[113500.0,0.10581552],[113510.0,0.43719005],[113540.0,0.40168379]]]
["bitfinex","BTCUSD",1755833681104,[[113500.0,0.033064],[113490.0,0.00512171],[113480.0,0.08965508],[113470.0,0.07043804],[113460.0,0.33348617]],[[113510.0,0.01427541],[113520.0,0.14828],[113530.0,0.09296124],[113540.0,0.026505],[113550.0,0.46418433]]]
["bitfinex","BTCUSD",1755833712195,[[113500.0,0.21016432],[113480.0,0.3345],[113470.0,0.3055078],[113460.0,0.75039617],[113450.0,0.9504854]],[[113510.0,0.01639312],[113530.0,0.02305124],[113550.0,0.24438],[113560.0,0.03163564],[113570.0,0.32813817]]]
["bitfinex","BTCUSD",1755833743506,[[113520.0,0.20425302],[113500.0,0.26052111],[113490.0,0.68298615],[113480.0,0.63231647],[113440.0,0.5585266]],[[113530.0,0.04952915],[113560.0,0.00256],[113570.0,0.068],[113580.0,0.15004],[113590.0,0.05045448]]]
["bitfinex","BTCUSD",1755833818037,[[113550.0,0.0005],[113540.0,0.00318],[113530.0,0.09693304],[113520.0,0.0678],[113510.0,0.08788706]],[[113560.0,4.14840784],[113570.0,0.25457403],[113580.0,0.31682256],[113590.0,0.18487596],[113600.0,0.23923037]]]
["bitfinex","BTCUSD",1755833850247,[[113550.0,0.0005],[113530.0,0.07043804],[113520.0,0.026497],[113510.0,0.35458706],[113480.0,0.26184]],[[113560.0,4.67474674],[113570.0,0.30215529],[113580.0,0.26748197],[113590.0,0.32304361],[113600.0,0.55191801]]]
["bitfinex","BTCUSD",1755833891578,[[113550.0,0.05708557],[113540.0,0.41578],[113530.0,0.07043804],[113520.0,0.0678],[113510.0,0.66644408]],[[113560.0,0.01378662],[113580.0,4.097446],[113590.0,0.11772526],[113600.0,0.5],[113610.0,0.18080984]]]
["bitfinex","BTCUSD",1755833971410,[[113480.0,0.00285914],[113470.0,0.00317],[113460.0,0.07000341],[113450.0,0.21989804],[113440.0,0.31106102]],[[113490.0,0.05759783],[113500.0,0.17642913],[113510.0,0.30207386],[113520.0,0.23241832],[113530.0,0.50032659]]]
["bitfinex","BTCUSD",1755834000162,[[113460.0,0.00608],[113450.0,0.21714],[113440.0,0.28454902],[113430.0,0.09735004],[113420.0,0.0004]],[[113470.0,3.95968],[113480.0,0.02337338],[113490.0,0.14884],[113500.0,0.23579793],[113510.0,0.28437265]]]
["bitfinex","BTCUSD",1755834022699,[[113430.0,0.0004],[113420.0,0.00346],[113410.0,0.07083804],[113400.0,0.06874],[113390.0,0.48987504]],[[113440.0,4.19263574],[113450.0,0.43425574],[113460.0,0.27195728],[113470.0,0.31406647],[113480.0,0.47788081]]]
["bitfinex","BTCUSD",1755834092181,[[113370.0,0.02985302],[113360.0,0.361111],[113350.0,1.1907534],[113340.0,0.57228104],[113330.0,1.04303416]],[[113380.0,0.03805324],[113410.0,0.16602291],[113420.0,0.08940981],[113440.0,0.33761406],[113520.0,0.18075804]]]
["bitfinex","BTCUSD",1755834124734,[[113370.0,0.47822002],[113360.0,0.40482168],[113350.0,0.99075536],[113340.0,1.18350178],[113330.0,0.73741612]],[[113380.0,0.03805324],[113390.0,0.00312],[113410.0,0.16264291],[113420.0,0.11327691],[113430.0,0.05825692]]]
["bitfinex","BTCUSD",1755834162996,[[113380.0,0.006],[113370.0,0.00374469],[113360.0,0.097584],[113350.0,1.23245536],[113340.0,0.08836706]],[[113390.0,0.19403727],[113410.0,0.21170372],[113420.0,0.29164482],[113430.0,0.18513675],[113440.0,0.37640012]]]
["bitfinex","BTCUSD",1755834261840,[[113370.0,0.00880469],[113350.0,0.99229236],[113340.0,0.33761804],[113330.0,0.15072],[113310.0,0.43237972]],[[113380.0,3.59561995],[113390.0,0.0753672],[113400.0,0.04742826],[113410.0,0.18517107],[113420.0,0.24439784]]]
["bitfinex","BTCUSD",1755834300163,[[113370.0,0.00728],[113360.0,0.0201794],[113350.0,0.98270438],[113340.0,0.28951804],[113330.0,0.025]],[[113380.0,0.01698685],[113390.0,0.17359148],[113400.0,0.06788],[113410.0,0.08209972],[113420.0,0.04742826]]]
["bitfinex","BTCUSD",1755834378766,[[113360.0,0.00541202],[113350.0,1.14223336],[113340.0,0.15624706],[113310.0,0.64474144],[113300.0,0.55314623]],[[113370.0,0.01628298],[113380.0,0.15372536],[113390.0,0.12005105],[113400.0,0.25581729],[113410.0,0.19195712]]]
["bitfinex","BTCUSD",1755834408579,[[113350.0,0.97234536],[113340.0,0.1508],[113320.0,0.094423],[113310.0,0.07043804],[113300.0,0.07314383]],[[113360.0,3.21306485],[113370.0,0.05083028],[113380.0,0.32372883],[113390.0,0.23697159],[113400.0,0.23953503]]]
["bitfinex","BTCUSD",1755834433585,[[113350.0,0.95016769],[113340.0,0.00048],[113330.0,0.15024],[113310.0,0.09698404],[113280.0,0.75994061]],[[113360.0,3.85787738],[113370.0,0.03226245],[113380.0,0.3437181],[113390.0,0.18520159],[113400.0,0.26453503]]]
["bitfinex","BTCUSD",1755834513850,[[113350.0,0.94803769],[113340.0,0.15048],[113330.0,0.02654],[113310.0,0.74229609],[113300.0,0.41042188]],[[113360.0,0.18653859],[113370.0,0.08346221],[113380.0,0.07420946],[113390.0,0.17638278],[113400.0,0.29835747]]]
["bitfinex","BTCUSD",1755834547442,[[113350.0,0.95099769],[113340.0,0.15036],[113330.0,0.02654],[113320.0,0.2667],[113310.0,0.47559609]],[[113360.0,0.65084],[113370.0,0.08169221],[113380.0,0.10597978],[113400.0,0.29835927],[117020.0,0.00116517]]]
["bitfinex","BTCUSD",1755834582591,[[113360.0,0.004],[113350.0,1.39003269],[113340.0,0.06836],[113330.0,0.08788706],[113320.0,0.025]],[[113370.0,0.01974974],[113380.0,0.14976],[113390.0,0.09168725],[113400.0,0.2823418],[113410.0,0.18314148]]]
["bitfinex","BTCUSD",1755834657748,[[113360.0,0.00623805],[113350.0,0.94401769],[113340.0,0.02702],[113330.0,0.50422706],[113320.0,0.06788]],[[113370.0,2.81269705],[113380.0,0.094419],[113390.0,0.22405205],[113400.0,0.09978378],[113410.0,0.51732536]]]
["bitfinex","BTCUSD",1755834706109,[[113360.0,0.00404805],[113350.0,0.94721769],[113340.0,0.027019],[113330.0,0.21991804],[113320.0,0.28414902]],[[113370.0,2.57982162],[113380.0,0.26803641],[113390.0,0.21693652],[113400.0,0.23285645],[113410.0,0.9812073]]]
["bitfinex","BTCUSD",1755834738173,[[113290.0,0.014672],[113280.0,0.00331164],[113270.0,0.04400202],[113250.0,0.1844768],[113240.0,0.57340324]],[[113300.0,0.19000045],[113310.0,0.16491004],[113320.0,0.00325],[113330.0,0.09419582],[113340.0,0.03167704]]]
["bitfinex","BTCUSD",1755834802590,[[113220.0,0.37774966],[113200.0,0.293767],[113190.0,0.05008],[113180.0,0.534635],[113170.0,0.43421961]],[[113230.0,0.1652664],[113240.0,0.5],[113250.0,0.06796],[113260.0,0.07043804],[113270.0,0.23560193]]]
["bitfinex","BTCUSD",1755834829517,[[113220.0,0.37395966],[113200.0,0.01794902],[113190.0,0.14948],[113180.0,0.286075],[113160.0,1.07081439]],[[113230.0,5.40318024],[113240.0,0.08194928],[113250.0,0.23310159],[113260.0,0.24702436],[113270.0,0.50506669]]]
["bitfinex","BTCUSD",1755834918139,[[113270.0,0.001],[113250.0,0.01744902],[113240.0,0.029492],[113230.0,0.08686965],[113220.0,0.58488685]],[[113280.0,5.09830019],[113290.0,0.13839804],[113300.0,0.22191545],[113310.0,0.39303323],[113320.0,0.28298571]]]
["bitfinex","BTCUSD",1755834946028,[[113200.0,0.027068],[113190.0,8e-05],[113180.0,0.019375],[113170.0,0.0200947],[113160.0,1.28751439]],[[113230.0,4.453124],[113240.0,0.21995804],[113250.0,0.21200215],[113260.0,0.2471505],[113270.0,0.65672147]]]
["bitfinex","BTCUSD",1755834974224,[[113170.0,0.04797184],[113160.0,1.17013439],[113150.0,0.05231478],[113140.0,0.02265379],[113130.0,0.50388877]],[[113180.0,0.03380306],[113190.0,0.068],[113200.0,0.5],[113210.0,0.12971839],[113220.0,0.1211575]]]
["bitfinex","BTCUSD",1755835046336,[[113170.0,0.19074372],[113160.0,1.38506239],[113150.0,0.02573478],[113140.0,0.50809183],[113130.0,1.33881501]],[[113180.0,0.02783866],[113190.0,0.00308],[113210.0,0.24099998],[113220.0,0.12851303],[113240.0,0.35499782]]]
["bitfinex","BTCUSD",1755835082081,[[113170.0,0.48450073],[113160.0,1.11381439],[113150.0,0.07573478],[113140.0,0.88039183],[113130.0,0.51438059]],[[113180.0,0.02585866],[113200.0,0.50308],[113210.0,0.21724811],[113220.0,0.07043804],[113230.0,0.05028687]]]
["bitfinex","BTCUSD",1755835101884,[[113180.0,0.04656696],[113170.0,0.19134171],[113160.0,1.35551439],[113150.0,0.10073478],[113140.0,0.43309183]],[[113190.0,0.01383163],[113200.0,0.16067494],[113210.0,0.56804811],[113220.0,0.026577],[113230.0,0.02368376]]]
["bitfinex","BTCUSD",1755835207741,[[113190.0,0.01744902],[113180.0,0.646068],[113170.0,0.40030671],[113160.0,1.29965074],[113150.0,1.0145982]],[[113230.0,0.068],[113260.0,0.25585313],[113280.0,0.28962063],[113290.0,1.07716474],[113300.0,0.74035158]]]
["bitfinex","BTCUSD",1755835232313,[[113210.0,0.86213192],[113200.0,0.11796],[113190.0,0.43202259],[113180.0,0.63282023],[113170.0,0.67570231]],[[113220.0,0.7068434],[113230.0,4.824e-05],[113250.0,0.1488],[113260.0,1.01389011]]]
["bitfinex","BTCUSD",1755835261686,[[113210.0,0.031567],[113200.0,0.41851],[113190.0,0.44146],[113180.0,0.05],[113170.0,0.74574475]],[[113220.0,0.69396697],[113230.0,0.14880824],[113240.0,0.013826],[113250.0,0.33796433],[113260.0,0.24454505]]]
["bitfinex","BTCUSD",1755835342351,[[113220.0,0.32140435],[113210.0,0.1486],[113200.0,0.37867802],[113190.0,0.07043804],[113180.0,0.34]],[[113230.0,0.70610837],[113240.0,0.1486],[113250.0,0.36453233],[113270.0,0.29980162],[113490.0,0.0002]]]
["bitfinex","BTCUSD",1755835372593,[[113220.0,0.30257682],[113190.0,0.24561104],[113180.0,0.35210902],[113170.0,0.08604475],[113160.0,1.43581439]],[[113230.0,4.6653255],[113240.0,0.026572],[113250.0,0.42963262],[113260.0,0.65585043],[113270.0,0.30770513]]]
["bitfinex","BTCUSD",1755835408488,[[113220.0,0.37059242],[113210.0,0.32522267],[113200.0,0.88314098],[113190.0,0.64596676],[113180.0,0.1855372]],[[113230.0,0.37507504],[113240.0,0.14852],[113250.0,0.33797415],[113260.0,0.06796],[113280.0,0.33797415]]]
["bitfinex","BTCUSD",1755835498140,[[113260.0,0.53432202],[113250.0,0.26331675],[113240.0,0.55892564],[113230.0,0.25590119],[113220.0,0.556851]],[[113270.0,0.338102],[113280.0,0.37393072],[113300.0,0.0007],[113310.0,0.48649415],[113340.0,0.40651721]]]
["bitfinex","BTCUSD",1755835530511,[[113290.0,0.58150271],[113280.0,0.23503961],[113270.0,0.86302399],[113260.0,0.40683059],[113250.0,0.65968756]],[[113300.0,0.33893631],[113310.0,0.03534225],[113340.0,0.33785113],[113350.0,0.2177],[116960.0,0.2009651]]]
["bitfinex","BTCUSD",1755835614654,[[113370.0,0.01744902],[113350.0,0.22876804],[113340.0,0.40788],[113330.0,0.30759804],[113320.0,0.23531572]],[[113380.0,0.84214746],[113390.0,0.0313961],[113400.0,0.42990219],[113410.0,0.03156465],[113420.0,0.23266102]]]
["bitfinex","BTCUSD",1755835645206,[[113370.0,0.93702632],[113360.0,0.83233595],[113350.0,0.26420424],[113340.0,0.2150644],[113330.0,0.33073624]],[[113380.0,0.01405309],[113390.0,0.0002],[113400.0,0.03067111],[113410.0,0.43862612],[113420.0,0.22284]]]
["bitfinex","BTCUSD",1755835669867,[[113370.0,0.54025302],[113360.0,0.11050287],[113350.0,0.14543804],[113340.0,0.52210443],[113330.0,0.34881624]],[[113380.0,0.3508842],[113390.0,0.0002],[113400.0,0.36750086],[113410.0,0.22296],[113420.0,0.0002]]]
["bitfinex","BTCUSD",1755835734716,[[113340.0,0.00513382],[113320.0,0.01744902],[113310.0,0.07043804],[113300.0,0.66747107],[113290.0,0.27824476]],[[113350.0,3.56849299],[113360.0,0.026543],[113370.0,0.02382269],[113380.0,0.03156465],[113390.0,0.09750729]]]
["bitfinex","BTCUSD",1755835763293,[[113310.0,0.09006176],[113300.0,0.026545],[113290.0,0.06792],[113280.0,0.66291918],[113230.0,0.42429664]],[[113320.0,1.19079625],[113330.0,0.01381477],[113340.0,0.0032],[113350.0,0.18179565],[113360.0,0.02382269]]]
["bitfinex","BTCUSD",1755835801656,[[113310.0,0.04613672],[113300.0,0.56275804],[113290.0,0.06792],[113280.0,0.25581929],[113270.0,0.47263689]],[[113320.0,0.87141012],[113340.0,0.33682975],[113350.0,0.15524965],[113360.0,0.02382269],[113370.0,0.05810765]]]
["bitfinex","BTCUSD",1755835881008,[[113340.0,0.51663352],[113330.0,0.002],[113320.0,0.5272233],[113310.0,0.21047473],[113300.0,0.75308603]],[[113350.0,0.68838831],[113360.0,0.00206],[113370.0,0.48880878],[113390.0,0.06808],[113400.0,0.027236]]]
["bitfinex","BTCUSD",1755835912739,[[113350.0,0.44183364],[113340.0,0.71224942],[113330.0,0.71260204],[113320.0,1.28905183],[113310.0,0.18533003]],[[113360.0,0.01385708],[113380.0,0.00412011],[113390.0,0.06808],[113400.0,0.15202],[113420.0,0.238931]]]
["bitfinex","BTCUSD",1755835952812,[[113350.0,0.52185013],[113340.0,0.31477785],[113330.0,0.58910319],[113320.0,1.12564657],[113310.0,0.39749003]],[[113360.0,0.01385693],[113370.0,0.03543045],[113380.0,0.00406011],[113390.0,0.56808],[113400.0,0.0007]]]
["bitfinex","BTCUSD",1755836053554,[[113380.0,0.10395085],[113360.0,0.50494706],[113350.0,0.06788],[113340.0,0.11008188],[113320.0,1.30772183]],[[113400.0,0.68491704],[113410.0,0.01259975],[113420.0,0.36522486],[113430.0,0.21530819],[113440.0,0.27371381]]]
["bitfinex","BTCUSD",1755836072758,[[113370.0,0.10148868],[113360.0,0.08788706],[113350.0,0.48482],[113340.0,0.07043804],[113330.0,0.34]],[[113380.0,0.5333388],[113390.0,0.15080187],[113400.0,0.069],[113410.0,0.24704962],[113420.0,0.23924818]]]
["bitfinex","BTCUSD",1755836103198,[[113370.0,0.12507486],[113360.0,0.22043804],[113340.0,0.66066587],[113330.0,0.55029844],[113320.0,0.85497777]],[[113380.0,0.01380874],[113390.0,0.00048187],[113400.0,0.21788],[113410.0,0.01259975],[113420.0,0.03059072]]]
["bitfinex","BTCUSD",1755836191408,[[113430.0,0.00526459],[113420.0,0.10041868],[113410.0,0.21995804],[113400.0,0.01744902],[113390.0,0.40497804]],[[113440.0,0.54736916],[113450.0,0.18133676],[113460.0,0.10299696],[113470.0,0.23925567],[113480.0,0.27960654]]]
["bitfinex","BTCUSD",1755836228965,[[113450.0,0.10569468],[113440.0,0.21967804],[113430.0,0.01759361],[113410.0,0.93014667],[113400.0,0.73405689]],[[113460.0,0.01380095],[113470.0,0.18520855],[113480.0,0.06804],[113490.0,0.05055561],[113500.0,0.26700738]]]
["bitfinex","BTCUSD",1755836300778,[[113480.0,0.082497],[113470.0,0.02389768],[113460.0,0.30452706],[113440.0,0.67713804],[113430.0,0.212]],[[113490.0,0.04912851],[113500.0,0.0005],[113510.0,0.21668],[113520.0,0.25508862],[113530.0,0.22631981]]]
["bitfinex","BTCUSD",1755836322574,[[113480.0,0.10635028],[113460.0,0.23400902],[113440.0,0.67713804],[113430.0,0.25221661],[113420.0,1.04396619]],[[113490.0,0.57648489],[113500.0,0.0005],[113510.0,0.24837131],[113520.0,0.04764848],[113530.0,0.26566971]]]
["bitfinex","BTCUSD",1755836351858,[[113520.0,0.07273445],[113510.0,0.19948],[113500.0,0.00307],[113490.0,0.42238706],[113480.0,0.49637139]],[[113540.0,0.27529382],[113550.0,0.0007],[113560.0,0.05050841],[113570.0,0.65117484],[113580.0,0.52926621]]]
["bitfinex","BTCUSD",1755836430407,[[113530.0,0.028498],[113520.0,0.10915527],[113510.0,0.48685804],[113490.0,0.13823804],[113090.0,0.03964425]],[[113540.0,0.70073545],[113550.0,0.0007],[113560.0,0.09223927],[113570.0,0.15122196],[113580.0,0.87052556]]]
["bitfinex","BTCUSD",1755836461446,[[113510.0,0.07043804],[113500.0,0.00301],[113490.0,0.09433572],[113480.0,0.16672902],[113470.0,0.13823804]],[[113530.0,4.71252],[113540.0,0.42844715],[113550.0,0.30136854],[113560.0,0.20857018],[113570.0,0.25389066]]]
["bitfinex","BTCUSD",1755836492696,[[113500.0,0.14429057],[113490.0,0.33713804],[113480.0,0.14928],[113470.0,0.65087133],[113460.0,0.52145845]],[[113510.0,0.01384192],[113530.0,0.14912],[113540.0,0.5678],[113550.0,0.06246701],[117190.0,0.00074138]]]
["bitfinex","BTCUSD",1755836582356,[[113470.0,0.00699],[113460.0,0.026512],[113450.0,0.07389768],[113440.0,0.35458706],[113420.0,1.10536631]],[[113480.0,4.18023249],[113490.0,0.04783858],[113500.0,0.33247205],[113510.0,0.2335961],[113520.0,0.24798652]]]
["bitfinex","BTCUSD",1755836617439,[[113470.0,0.00699],[113460.0,0.17084772],[113440.0,0.50358706],[113420.0,0.74440631],[113410.0,0.38788487]],[[113480.0,3.69868414],[113490.0,0.06784],[113500.0,0.02619255],[113510.0,0.23549421],[113520.0,0.23247715]]]
["bitfinex","BTCUSD",1755836659171,[[113480.0,0.05],[113470.0,0.02704768],[113460.0,0.07043804],[113440.0,0.50358706],[113430.0,0.40440631]],[[113490.0,3.77981076],[113500.0,0.02392255],[113510.0,0.03168115],[113520.0,0.28487008],[113530.0,0.48238141]]]
["bitfinex","BTCUSD",1755836744038,[[113450.0,0.00014454],[113430.0,0.07352804],[113410.0,0.07083804],[113400.0,0.0009],[113390.0,0.40537804]],[[113460.0,4.36788501],[113470.0,0.23967953],[113480.0,0.95819004],[113490.0,0.2843787],[113500.0,0.33167623]]]
["bitfinex","BTCUSD",1755836769729,[[113420.0,0.0572],[113410.0,0.02429768],[113400.0,0.00530916],[113390.0,0.07083804],[113380.0,0.354547]],[[113430.0,0.23028526],[113450.0,0.02382308],[113460.0,0.23464629],[113470.0,0.23392034],[113490.0,0.20481355]]]
["bitfinex","BTCUSD",1755836794993,[[113410.0,0.00747],[113400.0,0.12133804],[113390.0,0.02650245],[113380.0,0.07083804],[113370.0,0.354547]],[[113420.0,3.38666898],[113430.0,0.094408],[113440.0,0.0250163],[113450.0,0.21686801],[113460.0,0.22391942]]]
["bitfinex","BTCUSD",1755836876217,[[113380.0,0.00577822],[113370.0,0.0004],[113360.0,0.07083804],[113350.0,0.029438],[113340.0,0.07043804]],[[113390.0,3.53991116],[113400.0,0.83132489],[113410.0,0.27117497],[113420.0,0.71235013],[113430.0,0.44296577]]]
["bitfinex","BTCUSD",1755836906758,[[113340.0,0.00643187],[113330.0,0.0004],[113320.0,0.0504],[113310.0,0.02894],[113290.0,0.42290706]],[[113350.0,3.86572048],[113360.0,0.22671847],[113370.0,0.2356774],[113380.0,0.6451337],[113390.0,0.29485259]]]
["bitfinex","BTCUSD",1755837015752,[[113330.0,0.00144819],[113320.0,0.00338],[113310.0,0.09738804],[113300.0,0.0259],[113260.0,0.55962771]],[[113340.0,2.70732286],[113350.0,0.88998651],[113360.0,0.26089339],[113370.0,0.46106996],[113380.0,0.21793703]]]
["bitfinex","BTCUSD",1755837046040,[[113320.0,0.0004],[113310.0,0.00336],[113300.0,0.0009],[113290.0,0.12083804],[113280.0,0.02886]],[[113330.0,3.14791957],[113340.0,0.47850799],[113350.0,0.75013499],[113360.0,0.30442544],[113370.0,0.28140927]]]
["bitfinex","BTCUSD",1755837078205,[[113310.0,0.05743],[113300.0,0.052452],[113290.0,0.0004],[113270.0,0.2671],[113260.0,0.42575089]],[[113320.0,2.54255038],[113330.0,0.02382407],[113340.0,0.47334057],[113350.0,0.28038471],[113360.0,0.79253635]]]
["bitfinex","BTCUSD",1755837147803,[[113310.0,0.110061],[113300.0,0.00310653],[113290.0,0.61751154],[113280.0,0.55852958],[113270.0,0.0004]],[[113320.0,0.21868],[113330.0,0.5],[113340.0,0.00286814],[113350.0,0.05559384],[113360.0,1.01108535]]]
["bitfinex","BTCUSD",1755837168291,[[113330.0,0.12709902],[113310.0,0.01160716],[113300.0,0.62714958],[113290.0,0.70691472],[113260.0,0.66866231]],[[113340.0,0.16434508],[113360.0,0.07073],[113370.0,0.5],[113380.0,0.33312286],[113390.0,0.30945379]]]
["bitfinex","BTCUSD",1755837190026,[[113390.0,0.11518999],[113380.0,0.00440994],[113370.0,0.34],[113360.0,0.57257777],[113350.0,0.19299689]],[[113400.0,0.16609774],[113410.0,0.5],[113420.0,0.07864559],[113430.0,0.04155282],[113440.0,0.56242121]]]
["bitfinex","BTCUSD",1755837257337,[[113410.0,0.29069609],[113400.0,0.2667],[113390.0,0.34],[113380.0,0.18599],[113370.0,0.16006742]],[[113420.0,0.02716348],[113430.0,0.00312],[113440.0,0.15],[113450.0,0.52450716],[113460.0,0.35891037]]]
["bitfinex","BTCUSD",1755837279934,[[113420.0,0.07680007],[113410.0,0.013],[113400.0,0.51643304],[113390.0,0.35744902],[113380.0,0.21099]],[[113430.0,1.39826261],[113440.0,0.21798456],[113450.0,0.0007],[113460.0,0.18508808],[113470.0,0.20298269]]]
["bitfinex","BTCUSD",1755837313982,[[113390.0,0.00444214],[113380.0,0.025],[113370.0,0.07043804],[113350.0,0.39179516],[113340.0,0.40788]],[[113400.0,1.34489192],[113410.0,0.20288629],[113420.0,0.25303252],[113430.0,0.40757076],[113440.0,0.26163515]]]
["bitfinex","BTCUSD",1755837371862,[[113370.0,0.00505],[113360.0,0.00441072],[113350.0,0.07043804],[113340.0,0.92092363],[113330.0,0.16288706]],[[113380.0,1.3447337],[113390.0,0.06788],[113400.0,0.00048184],[113410.0,0.00103],[113420.0,0.17633712]]]
["bitfinex","BTCUSD",1755837410413,[[113380.0,0.05123702],[113370.0,0.75606],[113360.0,0.06788],[113350.0,0.48250467],[113340.0,0.67321581]],[[113390.0,0.01380981],[113400.0,0.00048184],[113410.0,0.21728],[113420.0,0.50103],[113430.0,0.03684357]]]
["bitfinex","BTCUSD",1755837442116,[[113430.0,0.04396602],[113420.0,0.75909],[113400.0,0.20376592],[113390.0,0.20011571],[113380.0,1.26594041]],[[113440.0,0.54423662],[113450.0,0.06788],[113460.0,0.14928],[113470.0,0.0002],[113480.0,0.26941828]]]
["bitfinex","BTCUSD",1755837520284,[[113460.0,0.4429386],[113450.0,0.41582],[113440.0,0.075],[113430.0,0.49720712],[113420.0,1.0096704]],[[113470.0,0.04981671],[113490.0,0.14912],[113500.0,0.06854],[113510.0,0.0002],[113520.0,0.0002]]]
["bitfinex","BTCUSD",1755837548333,[[113470.0,0.003],[113450.0,0.08788706],[113440.0,0.75578],[113430.0,0.18827804],[113420.0,0.06399614]],[[113480.0,1.50875911],[113490.0,0.16591871],[113500.0,0.06798456],[113510.0,0.18500693],[113520.0,0.22157558]]]
["bitfinex","BTCUSD",1755837611975,[[113410.0,0.002],[113400.0,0.00386456],[113390.0,0.28414902],[113380.0,0.49308],[113370.0,0.21327804]],[[113420.0,0.81289763],[113430.0,0.30064536],[113440.0,0.02386319],[113450.0,0.26425134],[113460.0,0.20705413]]]
["bitfinex","BTCUSD",1755837642813,[[113410.0,0.0072],[113400.0,0.26734456],[113390.0,0.07043804],[113380.0,0.58592],[113370.0,0.13788706]],[[113420.0,0.629103],[113440.0,0.06784],[113460.0,0.18508812],[113470.0,0.44456072],[117140.0,0.0013151]]]
["bitfinex","BTCUSD",1755837667670,[[113400.0,0.00064456],[113370.0,0.07365804],[113360.0,0.6067],[113350.0,0.08838706],[113340.0,0.06824]],[[113410.0,1.48501872],[113420.0,0.35994744],[113430.0,0.31959405],[113440.0,0.21012029],[113450.0,0.75475641]]]
["bitfinex","BTCUSD",1755837769395,[[113390.0,0.00613],[113370.0,0.06617131],[113350.0,0.69508706],[113340.0,0.2434],[113330.0,0.45789689]],[[113400.0,0.69561053],[113410.0,0.02681624],[113420.0,0.25563488],[113430.0,0.22110599],[113440.0,0.55462662]]]
["bitfinex","BTCUSD",1755837810193,[[113390.0,0.001],[113380.0,0.00307],[113370.0,0.06617131],[113350.0,0.69508706],[113330.0,0.14583804]],[[113400.0,5.22903608],[113410.0,0.02386437],[113420.0,0.2081481],[113430.0,0.22110599],[113440.0,0.56379726]]]
["bitfinex","BTCUSD",1755837858127,[[113370.0,0.00868184],[113350.0,0.07093804],[113340.0,0.2671],[113330.0,0.64592706],[110660.0,0.00021032]],[[113380.0,5.23677382],[113390.0,0.00317],[113400.0,0.2320479],[113410.0,0.23265723],[113420.0,0.18515427]]]
["bitfinex","BTCUSD",1755837959783,[[113350.0,0.0005],[113340.0,0.0004],[113330.0,0.00336],[113320.0,0.07043804],[113310.0,0.00030037]],[[113360.0,5.76961813],[113370.0,0.25571255],[113380.0,0.39794011],[113390.0,0.71207291],[113400.0,0.24753545]]]
["bitfinex","BTCUSD",1755837995084,[[113330.0,0.00203822],[113320.0,0.0032],[113310.0,0.00030037],[113290.0,0.0004],[113280.0,0.42290706]],[[113340.0,5.46249335],[113350.0,0.23275495],[113360.0,0.18525052],[113370.0,0.79602197],[113380.0,0.5655161]]]
["bitfinex","BTCUSD",1755838050150,[[113330.0,4.822e-05],[113310.0,0.00353037],[113300.0,0.07133804],[113290.0,0.0004],[113280.0,0.07083804]],[[113340.0,5.11787634],[113350.0,0.20825525],[113360.0,0.50924382],[113370.0,0.7125482],[113380.0,0.29341785]]]
["bitfinex","BTCUSD",1755838161960,[[113290.0,0.00251],[113280.0,0.0004],[113270.0,0.0004],[113260.0,0.0004],[113240.0,0.33462]],[[113300.0,3.88818741],[113310.0,0.35240371],[113320.0,0.21691851],[113330.0,0.71376656],[113340.0,0.50173945]]]
["bitfinex","BTCUSD",1755838205949,[[113260.0,0.00546],[113250.0,0.0009],[113230.0,0.07083804],[113220.0,0.29677245],[113200.0,0.14346]],[[113270.0,3.8079077],[113280.0,0.78960717],[113290.0,0.24507445],[113300.0,0.2328367],[113310.0,0.95568648]]]
["bitfinex","BTCUSD",1755838236411,[[113230.0,0.00879],[113220.0,0.29677245],[113210.0,0.0004],[113200.0,0.2672],[113190.0,0.43304]],[[113240.0,3.12551379],[113250.0,0.00314],[113260.0,0.22907413],[113270.0,0.21720832],[113280.0,0.39782135]]]
["bitfinex","BTCUSD",1755838357683,[[113220.0,0.32854645],[113210.0,0.0004],[113200.0,0.14938],[113190.0,8e-05],[113180.0,0.35250902]],[[113230.0,2.89100455],[113240.0,0.12944509],[113250.0,0.22408992],[113260.0,0.18541428],[113270.0,0.83430221]]]
["bitfinex","BTCUSD",1755838401394,[[113160.0,0.08179884],[113150.0,0.02573478],[113140.0,0.02225379],[113130.0,0.02594348],[113120.0,0.05028718]],[[113170.0,3.33734846],[113180.0,0.20044395],[113190.0,0.42609681],[113200.0,0.26733861],[113210.0,0.34840868]]]
["bitfinex","BTCUSD",1755838471769,[[113130.0,0.01868194],[113120.0,0.02369318],[113110.0,0.02481288],[113100.0,0.02904258],[113090.0,0.05066427]],[[113140.0,2.83738664],[113150.0,0.32414617],[113160.0,0.23019565],[113170.0,0.3460215],[113180.0,0.55221194]]]
["bitfinex","BTCUSD",1755838511997,[[113120.0,0.02905318],[113110.0,0.02481288],[113100.0,0.02603258],[113090.0,0.02806289],[113080.0,0.02657197]],[[113130.0,1.90746279],[113140.0,0.74707716],[113150.0,0.54597494],[113160.0,0.6997673],[113170.0,0.3962085]]]
["bitfinex","BTCUSD",1755838544722,[[113090.0,0.02589227],[113080.0,0.02959197],[113070.0,0.02734567],[113060.0,0.05461936],[113050.0,1.02923106]],[[113100.0,2.54982333],[113110.0,0.17988902],[113120.0,0.52357539],[113130.0,0.37931842],[113140.0,0.76849983]]]
["bitfinex","BTCUSD",1755838615631,[[113050.0,0.4762012],[113040.0,0.02993076],[113030.0,0.03017045],[113020.0,0.18073015],[113010.0,0.53412896]],[[113060.0,1.22432561],[113080.0,0.094693],[113090.0,0.09724468],[113100.0,0.43025044],[113110.0,0.33946038]]]
["bitfinex","BTCUSD",1755838650724,[[113040.0,0.02993076],[113030.0,0.03017045],[113020.0,0.03129015],[113010.0,0.03498985],[112980.0,0.03376894]],[[113050.0,0.17691287],[113060.0,2.11329792],[113070.0,0.31370948],[113080.0,0.368866],[113090.0,0.26918772]]]
["bitfinex","BTCUSD",1755838680542,[[113020.0,0.00523531],[113010.0,0.03495985],[113000.0,0.03282955],[112990.0,0.03344924],[112980.0,0.03376894]],[[113030.0,1.1796858],[113040.0,0.77682594],[113050.0,0.58471762],[113060.0,0.27819243],[113070.0,0.34135326]]]
["bitfinex","BTCUSD",1755838750728,[[113060.0,0.50116618],[113050.0,0.75007],[113040.0,0.63628729],[113030.0,0.26472899],[113020.0,0.63374288]],[[113070.0,0.02342926],[113080.0,0.14976],[113090.0,0.5],[113100.0,0.0711],[113110.0,0.09420246]]]
["bitfinex","BTCUSD",1755838776393,[[113090.0,0.08931523],[113080.0,0.4248223],[113070.0,0.76974009],[113060.0,0.42201044],[113050.0,0.25619635]],[[113100.0,0.0094085],[113110.0,0.21756],[113150.0,0.28385804],[113160.0,0.026596],[113320.0,50.0]]]
["bitfinex","BTCUSD",1755838805546,[[113130.0,0.04403602],[113120.0,0.08222852],[113110.0,0.48843426],[113100.0,0.51969757],[113090.0,0.07043804]],[[113140.0,0.21732],[113150.0,0.02592148],[113160.0,0.5],[113170.0,0.21268],[113180.0,0.24403926]]]
["bitfinex","BTCUSD",1755838876965,[[113130.0,0.05639575],[113110.0,0.09543804],[113100.0,0.39981303],[113090.0,0.43050804],[113080.0,0.5937475]],[[113140.0,0.14952],[113150.0,0.5],[113160.0,0.0825032],[113170.0,0.05036916],[113180.0,0.03170424]]]
["bitfinex","BTCUSD",1755838901948,[[113150.0,0.35579207],[113140.0,0.2483994],[113130.0,0.41556493],[113120.0,0.6086553],[113110.0,0.77143663]],[[113160.0,0.02830085],[113170.0,0.21728],[113190.0,0.50004854],[113200.0,0.21318],[116950.0,0.1]]]
["bitfinex","BTCUSD",1755838924833,[[113170.0,0.05410485],[113160.0,0.00220926],[113150.0,0.39862618],[113140.0,0.20008],[113130.0,0.8422935]],[[113180.0,0.20363568],[113190.0,0.06804854],[113200.0,0.02423117],[113210.0,0.07928832],[113220.0,0.20342781]]]
["bitfinex","BTCUSD",1755839003330,[[113200.0,0.04402302],[113190.0,0.07342804],[113180.0,0.0128973],[113170.0,0.36711687],[113160.0,0.53968]],[[113210.0,0.19482545],[113220.0,0.068],[113240.0,0.20917613],[113250.0,0.27336415],[113260.0,0.49299678]]]
["bitfinex","BTCUSD",1755839043273,[[113200.0,0.02242902],[113190.0,0.09701804],[113170.0,0.07541687],[113150.0,0.48063804],[113140.0,0.4894]],[[113210.0,5.05949624],[113220.0,0.15458941],[113230.0,0.30393079],[113240.0,0.21688477],[113250.0,0.90013814]]]
["bitfinex","BTCUSD",1755839109497,[[113210.0,0.78411781],[113200.0,0.06189131],[113190.0,0.83672294],[113180.0,0.25354226],[113170.0,0.78327793]],[[113220.0,0.04047507],[113240.0,0.14944],[113250.0,0.068],[113270.0,0.21252],[113280.0,0.4479]]]
["bitfinex","BTCUSD",1755839137939,[[113250.0,0.04500902],[113240.0,0.34498156],[113230.0,0.56974153],[113220.0,0.075],[113210.0,0.13839804]],[[113260.0,0.19945585],[113270.0,0.09319023],[113280.0,0.0002],[113290.0,0.0002],[113300.0,0.48333659]]]
["bitfinex","BTCUSD",1755839180381,[[113250.0,0.02259902],[113240.0,0.026566],[113230.0,0.07043804],[113210.0,0.36213804],[113110.0,0.42396794]],[[113260.0,4.7676571],[113270.0,0.09168871],[113280.0,0.2437734],[113290.0,0.25559633],[113300.0,0.51053854]]]
["bitfinex","BTCUSD",1755839279276,[[113300.0,0.04800902],[113290.0,0.37667575],[113280.0,0.05613511],[113270.0,0.31247804],[113260.0,0.39]],[[113310.0,0.16289964],[113320.0,0.06792],[113330.0,0.5],[113340.0,0.03575352],[113350.0,0.22386567]]]
["bitfinex","BTCUSD",1755839313957,[[113290.0,0.09318706],[113280.0,0.026554],[113270.0,0.07043804],[113260.0,0.75574],[113250.0,0.21385804]],[[113310.0,0.04037264],[113320.0,0.06792],[113330.0,0.18529986],[113340.0,0.28424944],[113360.0,0.75137183]]]
["bitfinex","BTCUSD",1755839338398,[[113260.0,0.00414],[113250.0,0.07093804],[113230.0,0.48613804],[113220.0,0.06796],[113210.0,0.12043804]],[[113270.0,4.33913753],[113280.0,0.05379108],[113290.0,0.18536556],[113300.0,0.32777428],[113310.0,0.23275268]]]
["bitfinex","BTCUSD",1755839423195,[[113240.0,0.0545539],[113230.0,0.33713804],[113220.0,0.03991831],[113210.0,0.31231804],[113200.0,0.72847026]],[[113250.0,0.19347675],[113260.0,0.06796],[113280.0,0.026564],[113290.0,0.02374831],[113300.0,0.47419514]]]
["bitfinex","BTCUSD",1755839464859,[[113260.0,0.06219483],[113250.0,0.07264554],[113240.0,0.45443388],[113230.0,0.09543804],[113220.0,0.76688857]],[[113270.0,0.19267128],[113280.0,0.06796],[113290.0,0.02375077],[113300.0,0.05833344],[113310.0,0.04742006]]]
["bitfinex","BTCUSD",1755839493661,[[113300.0,0.00533],[113290.0,0.16840511],[113280.0,0.4155],[113270.0,0.16335804],[113260.0,0.45345351]],[[113310.0,0.18899436],[113330.0,0.06792],[113350.0,0.38950542],[113360.0,0.33553464],[113700.0,0.0005]]]
["bitfinex","BTCUSD",1755839574294,[[113310.0,0.04911902],[113300.0,0.01965555],[113290.0,0.10452406],[113280.0,0.2667],[113270.0,0.31207804]],[[113320.0,0.25365265],[113350.0,0.09689862],[113360.0,0.39757124],[113370.0,0.39355697],[113380.0,0.55288949]]]
["bitfinex","BTCUSD",1755839607593,[[113270.0,0.13546657],[113260.0,0.00220731],[113250.0,0.33763804],[113240.0,0.217],[113230.0,0.48543804]],[[113280.0,3.609249],[113290.0,0.21696],[113300.0,0.5],[113310.0,0.026558],[113320.0,0.02231291]]]
["bitfinex","BTCUSD",1755839643486,[[113270.0,0.04995602],[113260.0,0.2667],[113250.0,0.21981804],[113240.0,0.43058458],[113230.0,0.46043804]],[[113280.0,0.01382286],[113300.0,0.64884],[113310.0,0.09179803],[113320.0,0.12809327],[113630.0,2.23218]]]
["bitfinex","BTCUSD",1755839728288,[[113340.0,0.01844902],[113320.0,0.35456965],[113310.0,0.55911804],[113300.0,0.43044537],[113290.0,0.56773804]],[[113350.0,3.0501],[113360.0,0.06792],[113370.0,0.0002],[113380.0,0.21252],[113390.0,0.22091486]]]
["bitfinex","BTCUSD",1755839763087,[[113310.0,0.11760506],[113290.0,0.33713804],[113280.0,0.56621413],[113230.0,0.28726397],[113110.0,1.43821628]],[[113320.0,3.0501],[113330.0,0.31716751],[113340.0,0.026549],[113350.0,0.22197381],[113360.0,0.24088765]]]
["bitfinex","BTCUSD",1755839837161,[[113290.0,0.11645706],[113280.0,0.00323],[113270.0,0.48561804],[113260.0,0.43292],[113250.0,0.28317804]],[[113300.0,0.15052],[113310.0,0.50324],[113330.0,0.11122874],[113340.0,0.20913296],[117090.0,0.1913798]]]
["bitfinex","BTCUSD",1755839870906,[[113290.0,0.0474582],[113280.0,0.2667],[113270.0,0.07043804],[113260.0,0.5814],[113250.0,0.40842995]],[[113300.0,0.15055],[113310.0,0.01688917],[113320.0,0.526551],[113330.0,0.10852655],[113340.0,0.20829251]]]
["bitfinex","BTCUSD",1755839906859,[[113300.0,0.01744902],[113290.0,0.296201],[113270.0,0.21883804],[113260.0,0.43292],[113170.0,0.26028443]],[[113310.0,2.345042],[113330.0,0.026551],[113340.0,0.20030944],[113350.0,0.46612494],[113360.0,0.37087]]]
["bitfinex","BTCUSD",1755839988790,[[113220.0,0.00563],[113210.0,0.0004],[113200.0,0.00643],[113190.0,0.07083804],[113180.0,0.01784902]],[[113230.0,2.66714962],[113240.0,0.29199614],[113250.0,0.1854355],[113260.0,0.31495036],[113270.0,0.25571646]]]
["bitfinex","BTCUSD",1755840021057,[[113200.0,0.00098518],[113190.0,0.0004],[113180.0,0.0035],[113170.0,0.07083804],[113160.0,0.003944]],[[113210.0,3.07566671],[113220.0,0.25264723],[113230.0,0.271519],[113240.0,0.41459381],[113250.0,0.26735919]]]
["bitfinex","BTCUSD",1755840042514,[[113180.0,0.00352785],[113170.0,0.03008],[113160.0,0.01784902],[113150.0,0.07133804],[113140.0,0.0004]],[[113190.0,1.79236735],[113210.0,0.26508648],[113220.0,0.2083398],[113230.0,0.3000669],[113240.0,0.6481916]]]
["bitfinex","BTCUSD",1755840115635,[[113210.0,0.05764842],[113200.0,0.00220848],[113190.0,0.07043804],[113180.0,0.56298735],[113170.0,0.34952932]],[[113220.0,0.14928],[113230.0,0.08561153],[113260.0,0.23630242],[113270.0,0.0582594],[113280.0,0.31511514]]]
["bitfinex","BTCUSD",1755840140769,[[113220.0,0.0547946],[113210.0,0.09543804],[113200.0,0.5373932],[113190.0,0.45718914],[113180.0,0.18573144]],[[113230.0,0.01761153],[113250.0,0.217],[113290.0,0.29447482],[113300.0,0.33942991],[113310.0,0.23562135]]]
["bitfinex","BTCUSD",1755840173599,[[113220.0,0.04814387],[113210.0,0.26971],[113200.0,0.21652],[113190.0,0.07043804],[113180.0,0.0751863]],[[113230.0,0.66613153],[113250.0,0.06796],[113260.0,0.08288327],[113270.0,0.20826118],[113340.0,2.28531651]]]
["bitfinex","BTCUSD",1755840271030,[[113170.0,0.00364],[113160.0,0.0004],[113150.0,0.07083804],[113140.0,0.02148902],[113090.0,0.4320536]],[[113190.0,1.31350118],[113200.0,0.80260786],[113210.0,0.25791788],[113220.0,0.2987982],[113230.0,0.22180619]]]
["bitfinex","BTCUSD",1755840300244,[[113170.0,0.05799984],[113160.0,0.29368],[113150.0,0.07083804],[113140.0,0.21684],[113130.0,0.09583804]],[[113180.0,1.233099],[113190.0,0.01652486],[113200.0,0.09454],[113210.0,0.21256],[113230.0,0.25635999]]]
["bitfinex","BTCUSD",1755840336793,[[113170.0,0.00244811],[113160.0,0.03015],[113150.0,0.43290902],[113140.0,0.0004],[113130.0,0.18883804]],[[113180.0,0.6484],[113190.0,0.068],[113200.0,0.05738681],[113210.0,0.06428749],[113220.0,0.22406804]]]
["bitfinex","BTCUSD",1755840439918,[[113170.0,0.05839606],[113160.0,0.04145236],[113150.0,0.2671],[113140.0,0.0004],[113130.0,0.43413936]],[[113180.0,0.16311565],[113190.0,0.094582],[113220.0,0.47150105],[113230.0,0.48676827],[113240.0,0.30334948]]]
["bitfinex","BTCUSD",1755840498584,[[113200.0,0.04402202],[113190.0,0.00303],[113170.0,0.18447169],[113160.0,0.174],[113150.0,0.12133804]],[[113210.0,0.03089214],[113220.0,0.21648],[113240.0,0.02224224],[113250.0,0.44657322],[113260.0,0.25298198]]]
["bitfinex","BTCUSD",1755840601607,[[113220.0,0.06873371],[113210.0,0.33713804],[113200.0,0.18753585],[113190.0,0.66926781],[113180.0,0.68507427]],[[113230.0,0.01382994],[113240.0,0.03614098],[113260.0,0.06796],[113270.0,0.5],[113280.0,0.239045]]]
["bitfinex","BTCUSD",1755840631426,[[113260.0,0.031671],[113250.0,0.01744902],[113240.0,0.0044154],[113230.0,0.33713804],[113220.0,0.01225051]],[[113270.0,0.14846475],[113280.0,0.06796],[113290.0,0.5],[113300.0,0.31839452],[113310.0,0.2305009]]]
["bitfinex","BTCUSD",1755840654522,[[113270.0,0.032608],[113260.0,0.02950483],[113250.0,0.33713804],[113230.0,0.21875804],[113220.0,0.07696422]],[[113280.0,0.2162],[113290.0,0.5],[113300.0,0.02383354],[113310.0,0.03172997],[113320.0,0.46222707]]]
["bitfinex","BTCUSD",1755840722794,[[113280.0,0.01865053],[113270.0,0.09230128],[113260.0,0.41486],[113250.0,0.13839804],[113240.0,0.41278697]],[[113300.0,0.06796],[113310.0,0.00014472],[113320.0,0.07094011],[113330.0,0.02383354],[113340.0,0.42967314]]]
["bitfinex","BTCUSD",1755840754886,[[113300.0,0.029711],[113290.0,0.07278948],[113280.0,0.2667],[113270.0,0.08788706],[113260.0,0.14816]],[[113310.0,4.229133],[113320.0,0.06892],[113340.0,0.239112],[113350.0,0.57141698],[113360.0,0.34481317]]]
["bitfinex","BTCUSD",1755840788871,[[113290.0,0.10113576],[113270.0,0.35458706],[113260.0,0.21612],[113250.0,0.12043804],[113220.0,0.65018624]],[[113300.0,0.14816],[113310.0,0.06792],[113330.0,0.05044051],[113340.0,0.20839164],[113350.0,0.83633489]]]
["bitfinex","BTCUSD",1755840877425,[[113350.0,0.24583549],[113340.0,0.2677],[113330.0,0.12448295],[113320.0,0.41237359],[113310.0,0.81023466]],[[113360.0,0.00048226],[113390.0,0.21652],[113400.0,0.5007],[113410.0,0.26262454],[113420.0,0.20826617]]]
["bitfinex","BTCUSD",1755840898066,[[113350.0,0.75189828],[113340.0,1.06922744],[113330.0,0.40293196],[113320.0,0.42058481],[113310.0,0.70701603]],[[113360.0,0.00048226],[113390.0,0.06808],[113400.0,0.14906],[113420.0,0.5002],[117190.0,0.00074138]]]
["bitfinex","BTCUSD",1755840928684,[[113390.0,0.19816702],[113370.0,0.40501804],[113360.0,0.15018983],[113350.0,0.83652322],[113340.0,0.53113908]],[[113400.0,0.01395217],[113430.0,0.23999411],[113440.0,0.07964345],[113450.0,0.22356585],[113460.0,0.3113319]]]
["bitfinex","BTCUSD",1755840994060,[[113460.0,0.07043804],[113450.0,0.02871761],[113440.0,0.21608],[113430.0,0.08792706],[113410.0,0.37130673]],[[113480.0,0.02205992],[113490.0,0.1482],[113500.0,0.55080466],[113510.0,0.09970998],[113520.0,0.25770751]]]
["bitfinex","BTCUSD",1755841019945,[[113450.0,0.07043804],[113440.0,0.026515],[113430.0,0.50306706],[113420.0,0.06784],[113410.0,0.11113808]],[[113460.0,3.136499],[113470.0,0.16228042],[113480.0,0.00014445],[113490.0,0.12608048],[113500.0,0.25651852]]]
["bitfinex","BTCUSD",1755841097850,[[113400.0,0.0078074],[113390.0,0.07043804],[113380.0,0.08528902],[113370.0,0.48581804],[113350.0,0.12097804]],[[113410.0,0.16252719],[113430.0,0.07037738],[113440.0,0.5],[113450.0,0.23392473],[113460.0,0.31176111]]]
["bitfinex","BTCUSD",1755841125619,[[113400.0,0.001],[113390.0,0.00311],[113380.0,0.02653],[113370.0,0.33713804],[113360.0,0.23404902]],[[113410.0,3.57899836],[113420.0,0.00304],[113430.0,0.12351341],[113440.0,0.23283897],[113450.0,0.29609577]]]
["bitfinex","BTCUSD",1755841146215,[[113350.0,0.07097804],[113340.0,0.026538],[113330.0,0.07083804],[113320.0,0.21664],[113310.0,0.28295804]],[[113370.0,0.14876],[113380.0,0.06788],[113390.0,0.67638338],[113400.0,0.23404039],[113410.0,0.29042314]]]
["bitfinex","BTCUSD",1755841225670,[[113330.0,0.00357],[113310.0,0.026948],[113300.0,0.2676],[113290.0,0.15620706],[113270.0,0.14888]],[[113340.0,0.24523755],[113350.0,0.09583044],[113360.0,0.23200303],[113370.0,0.25800093],[113380.0,0.50199667]]]
["bitfinex","BTCUSD",1755841252127,[[113300.0,0.00615464],[113290.0,0.07083804],[113280.0,0.026954],[113270.0,0.00481422],[113260.0,0.07043804]],[[113310.0,0.18889428],[113320.0,0.06792],[113340.0,0.02385745],[113350.0,0.7035892],[113360.0,0.26025083]]]
["bitfinex","BTCUSD",1755841288628,[[113260.0,0.00821472],[113250.0,0.0005],[113240.0,0.026562],[113230.0,0.40505804],[113220.0,0.01784902]],[[113270.0,0.16270359],[113290.0,0.096703],[113300.0,0.2321063],[113310.0,0.30069323],[113320.0,0.3428196]]]
["bitfinex","BTCUSD",1755841364825,[[113260.0,0.00834472],[113250.0,0.0005],[113240.0,0.026565],[113230.0,0.07043804],[113220.0,0.0222652]],[[113270.0,0.24417127],[113280.0,0.02388284],[113290.0,0.03172548],[113300.0,0.43689134],[113310.0,0.78584437]]]
["bitfinex","BTCUSD",1755841392539,[[113260.0,0.03590572],[113250.0,0.33763804],[113240.0,0.14976],[113230.0,0.15584706],[113220.0,0.95331322]],[[113270.0,0.013822],[113280.0,0.14944],[113290.0,0.06796],[113300.0,0.026808],[113310.0,0.03837394]]]
["bitfinex","BTCUSD",1755841418807,[[113310.0,0.11012613],[113300.0,0.00320653],[113290.0,0.40505804],[113280.0,0.51775341],[113270.0,0.33550789]],[[113320.0,0.001],[113330.0,0.2172],[113340.0,0.5],[113350.0,0.00025],[113360.0,0.0238063]]]
["bitfinex","BTCUSD",1755841482538,[[113370.0,0.003],[113360.0,0.36367204],[113350.0,0.02506093],[113340.0,0.14864],[113330.0,0.07043804]],[[113380.0,0.23062883],[113390.0,0.00016],[113410.0,0.04413091],[113420.0,0.44572804],[113430.0,0.35241645]]]
["bitfinex","BTCUSD",1755841510227,[[113390.0,0.31873602],[113380.0,0.21903804],[113360.0,0.54273804],[113350.0,0.43185984],[113340.0,0.52253087]],[[113400.0,0.01395113],[113420.0,0.21648],[113430.0,0.50036],[113440.0,0.0002],[113450.0,0.51800468]]]
["bitfinex","BTCUSD",1755841534207,[[113420.0,0.33637998],[113410.0,0.14856],[113400.0,0.22959395],[113390.0,0.57321954],[113380.0,0.46773575]],[[113450.0,0.00014455],[113460.0,0.06784],[113480.0,0.54430801],[113490.0,0.19903944],[113500.0,0.32295423]]]
["bitfinex","BTCUSD",1755841593337,[[113440.0,0.20352402],[113430.0,0.22631936],[113420.0,0.34843038],[113410.0,0.65478521],[113400.0,0.48389889]],[[113450.0,0.0139413],[113480.0,0.06784],[113490.0,0.14901],[113500.0,0.5],[113510.0,0.01768]]]
["bitfinex","BTCUSD",1755841621496,[[113470.0,0.03054],[113460.0,0.08788706],[113450.0,0.21704],[113440.0,0.09087044],[113420.0,0.37377691]],[[113480.0,0.01379669],[113490.0,0.00048174],[113500.0,0.64948],[113510.0,0.0678],[113520.0,0.2949]]]
["bitfinex","BTCUSD",1755841702682,[[113490.0,0.09747685],[113480.0,0.07043804],[113460.0,0.61713507],[113450.0,0.45194279],[113420.0,0.77003073]],[[113500.0,0.01379379],[113520.0,0.14870449],[113530.0,0.0678],[113540.0,0.5002],[113710.0,0.45218939]]]
["bitfinex","BTCUSD",1755841740501,[[113510.0,0.08207958],[113500.0,0.09483093],[113490.0,0.17306246],[113480.0,0.07043804],[113470.0,0.10791067]],[[113520.0,0.35393574],[113530.0,0.21628],[113540.0,0.02399554],[113550.0,0.03248565],[113570.0,0.32862527]]]
["bitfinex","BTCUSD",1755841790613,[[113520.0,0.07579139],[113510.0,0.01867532],[113500.0,0.07043804],[113490.0,0.17298246],[113480.0,0.6599026]],[[113530.0,0.34],[113540.0,0.14856],[113550.0,0.0685],[113570.0,0.26246325],[113580.0,0.20787315]]]
["bitfinex","BTCUSD",1755841887207,[[113510.0,0.0663654],[113500.0,0.07043804],[113490.0,0.09234246],[113480.0,0.22043804],[113450.0,0.27580072]],[[113520.0,0.34],[113530.0,0.15124],[113540.0,0.05030339],[113550.0,0.28452662],[113560.0,0.22382617]]]
["bitfinex","BTCUSD",1755841923283,[[113480.0,0.0418334],[113470.0,0.293208],[113460.0,0.08788706],[113450.0,0.21786],[113440.0,0.07043804]],[[113490.0,0.5033944],[113510.0,0.02659277],[113520.0,0.09162086],[113530.0,0.21675892],[113540.0,0.30710588]]]
["bitfinex","BTCUSD",1755841954100,[[113480.0,0.0396134],[113470.0,0.028509],[113460.0,0.09009047],[113450.0,0.48448],[113440.0,0.07043804]],[[113490.0,5.50307514],[113500.0,0.094309],[113510.0,0.02390563],[113520.0,0.07949202],[113530.0,0.20031658]]]
["bitfinex","BTCUSD",1755842047074,[[113490.0,0.05927242],[113480.0,0.51224204],[113470.0,0.0678],[113460.0,0.10425171],[113450.0,0.32859329]],[[113500.0,0.01379314],[113510.0,0.00910027],[113520.0,0.515104],[113530.0,0.0678],[113550.0,0.02385215]]]
["bitfinex","BTCUSD",1755842080894,[[113510.0,0.22913042],[113500.0,0.07367804],[113490.0,0.0678],[113480.0,0.14543804],[113470.0,0.93728074]],[[113520.0,0.02259382],[113530.0,0.34],[113540.0,0.14852],[113550.0,0.0678],[113560.0,0.08474463]]]
["bitfinex","BTCUSD",1755842122398,[[113520.0,0.0378834],[113500.0,0.57222075],[113490.0,0.08524902],[113480.0,0.09543804],[113470.0,0.76654779]],[[113530.0,0.51957828],[113540.0,0.026498],[113550.0,0.09164332],[113560.0,0.05551884],[113570.0,0.22369145]]]
["bitfinex","BTCUSD",1755842203206,[[113540.0,0.06816086],[113530.0,0.2029757],[113520.0,0.07484462],[113510.0,0.025],[113500.0,0.22883434]],[[113550.0,0.05733527],[113560.0,0.51207379],[113570.0,0.0678],[113590.0,0.2559552],[113600.0,0.28231873]]]
["bitfinex","BTCUSD",1755842232587,[[113540.0,0.05643174],[113530.0,0.1482],[113520.0,0.18214106],[113500.0,0.33713804],[113490.0,0.28688]],[[113550.0,0.06951752],[113560.0,0.14824],[113570.0,0.06784812],[113580.0,0.17608738],[113590.0,0.21613712]]]
["bitfinex","BTCUSD",1755842269437,[[113520.0,0.03671152],[113510.0,0.15126],[113500.0,0.15564706],[113480.0,0.14706204],[113470.0,0.60573394]],[[113530.0,0.38028578],[113540.0,0.14816],[113550.0,0.02923404],[113560.0,0.24001529],[113570.0,0.27562789]]]
["bitfinex","BTCUSD",1755842378601,[[113520.0,0.03471152],[113510.0,0.003],[113500.0,0.09743904],[113480.0,0.30393206],[113460.0,0.21338804]],[[113530.0,5.19538561],[113540.0,0.0678],[113550.0,0.25620773],[113560.0,0.24791112],[113570.0,0.2390201]]]
["bitfinex","BTCUSD",1755842417163,[[113480.0,0.11333644],[113460.0,0.13823804],[113450.0,0.17493],[113440.0,0.08788706],[113420.0,0.35775804]],[[113490.0,0.51447807],[113500.0,0.0678],[113510.0,0.21626661],[113520.0,0.24052178],[113530.0,0.28930154]]]
["bitfinex","BTCUSD",1755842522639,[[113450.0,0.05391563],[113440.0,0.21827804],[113430.0,0.06784],[113420.0,0.66757161],[113410.0,0.31731163]],[[113460.0,0.35379724],[113470.0,0.14784],[113480.0,0.00098131],[113490.0,0.094351],[113510.0,0.07907636]]]
["bitfinex","BTCUSD",1755842559022,[[113470.0,0.031589],[113460.0,0.07091935],[113450.0,0.14772],[113440.0,0.08788706],[113430.0,0.40442139]],[[113480.0,0.48772],[113490.0,0.10810708],[113510.0,0.05552918],[113520.0,0.22376208],[113530.0,0.51643959]]]
["bitfinex","BTCUSD",1755842593252,[[113440.0,0.07152284],[113430.0,0.0032],[113420.0,0.31307704],[113410.0,0.28454902],[113400.0,0.07133804]],[[113450.0,0.38031712],[113460.0,0.21576],[113470.0,0.03126082],[113480.0,0.23589506],[113490.0,0.21676418]]]
["bitfinex","BTCUSD",1755842696359,[[113370.0,0.00054461],[113360.0,0.07382804],[113350.0,0.0009],[113330.0,0.094818],[113320.0,0.1484]],[[113380.0,5.72776853],[113390.0,2.07216932],[113400.0,0.21791023],[113410.0,0.23275392],[113420.0,0.64673714]]]
["bitfinex","BTCUSD",1755842724360,[[113370.0,0.00054461],[113360.0,0.0004],[113350.0,0.0009],[113340.0,0.07043804],[113330.0,0.00337]],[[113380.0,7.12414406],[113390.0,0.28068862],[113400.0,0.25880895],[113410.0,0.29291128],[113420.0,0.48189146]]]
["bitfinex","BTCUSD",1755842754604,[[113350.0,0.0009],[113340.0,0.00319],[113330.0,0.0004],[113320.0,0.0004],[113310.0,0.07043804]],[[113360.0,7.00839307],[113370.0,0.28285005],[113380.0,0.32880307],[113390.0,0.24881405],[113400.0,0.30576936]]]
["bitfinex","BTCUSD",1755842825183,[[113370.0,0.77974901],[113360.0,0.7446554],[113350.0,0.6019922],[113340.0,0.49040308],[113330.0,0.37086403]],[[113380.0,0.02531273],[113390.0,0.34],[113400.0,0.34010278],[113410.0,0.14836],[113420.0,0.06788]]]
["bitfinex","BTCUSD",1755842851337,[[113410.0,0.42975817],[113400.0,0.06784],[113390.0,0.09536965],[113380.0,0.79032266],[113370.0,0.18523284]],[[113420.0,1.03983683],[113430.0,0.35086306],[113440.0,0.03126082],[113450.0,0.19853459],[113460.0,0.06784]]]
["bitfinex","BTCUSD",1755842881476,[[113390.0,0.33512192],[113380.0,0.14868],[113370.0,0.35004004],[113360.0,0.18524957],[113350.0,0.7787271]],[[113400.0,1.03093035],[113410.0,0.175128],[113420.0,0.02063127],[113430.0,0.40490278],[113450.0,0.23183406]]]
["bitfinex","BTCUSD",1755842947933,[[113410.0,0.41709031],[113400.0,0.46956975],[113390.0,0.44220095],[113380.0,0.55354692],[113370.0,1.07312532]],[[113420.0,0.37554684],[113430.0,0.68016278],[113440.0,0.1484],[113450.0,0.094357],[113480.0,0.0002]]]
["bitfinex","BTCUSD",1755842985944,[[113440.0,0.43530902],[113430.0,0.06784],[113420.0,0.3850411],[113410.0,0.82057089],[113400.0,0.18517109]],[[113450.0,0.38442694],[113460.0,0.3622056],[113470.0,0.34],[113480.0,0.14944],[113490.0,0.40510278]]]
["bitfinex","BTCUSD",1755843024320,[[113450.0,0.50871902],[113440.0,0.28862741],[113430.0,0.26407354],[113420.0,0.2970211],[113410.0,1.37577402]],[[113460.0,1.05994841],[113470.0,0.027719],[113480.0,0.149],[113490.0,0.33726278],[113500.0,0.0002]]]
["bitfinex","BTCUSD",1755843105465,[[113500.0,0.67737751],[113490.0,0.47041881],[113480.0,0.89385867],[113470.0,0.59257176],[113460.0,0.73403002]],[[113510.0,0.37563105],[113520.0,0.33726278],[113530.0,0.026766],[113540.0,0.3402],[113550.0,0.55688278]]]
["bitfinex","BTCUSD",1755843140100,[[113500.0,0.74457718],[113490.0,0.24666449],[113480.0,0.23505442],[113470.0,1.09136776],[113460.0,0.39696724]],[[113510.0,0.7548213],[113520.0,0.33726278],[113530.0,0.0002],[113540.0,0.00141],[113550.0,0.40536278]]]
["bitfinex","BTCUSD",1755843222243,[[113530.0,0.54771309],[113520.0,0.17917997],[113510.0,0.32047318],[113500.0,0.68232202],[113490.0,0.6180041]],[[113540.0,0.75295554],[113550.0,0.33653727],[113570.0,0.14932],[113580.0,0.35621727],[113590.0,0.24403271]]]
["bitfinex","BTCUSD",1755843263356,[[113530.0,0.72576798],[113520.0,0.17917344],[113510.0,0.8886228],[113500.0,0.73285754],[113490.0,0.34843583]],[[113540.0,0.72191532],[113550.0,0.0005],[113560.0,0.33603552],[113570.0,0.0002],[113580.0,1.51724656]]]
["bitfinex","BTCUSD",1755843306721,[[113550.0,0.49271473],[113540.0,0.24658635],[113530.0,0.29122646],[113520.0,0.5490219],[113510.0,0.85475288]],[[113560.0,1.09073232],[113570.0,0.0002],[113580.0,0.50657552],[113590.0,0.06796],[113600.0,1.19366762]]]
["bitfinex","BTCUSD",1755843375095,[[113560.0,0.006],[113550.0,0.00854],[113540.0,0.16468004],[113530.0,0.03849407],[113520.0,0.44978638]],[[113570.0,0.7460115],[113580.0,0.35610604],[113590.0,0.32919215],[113600.0,0.26201739],[113610.0,0.55257782]]]
["bitfinex","BTCUSD",1755843399910,[[113560.0,0.18861302],[113550.0,4e-05],[113540.0,0.07082],[113530.0,0.10893211],[113520.0,0.45127138]],[[113570.0,0.39356359],[113580.0,0.68479388],[113590.0,0.52507648],[113600.0,0.18556104],[113610.0,0.54377639]]]
["bitfinex","BTCUSD",1755843437535,[[113550.0,0.00104],[113540.0,0.00316],[113530.0,0.07043804],[113520.0,0.24116902],[113510.0,0.33713804]],[[113560.0,1.70342947],[113570.0,0.27481593],[113580.0,0.26054218],[113590.0,0.32306235],[113600.0,0.2331417]]]
["bitfinex","BTCUSD",1755843526858,[[113520.0,0.06910937],[113510.0,0.54845545],[113500.0,0.71191555],[113490.0,0.28047353],[113480.0,0.24355455]],[[113530.0,0.3361304],[113540.0,0.38028317],[113550.0,0.4877504],[113560.0,0.25272761],[113570.0,0.21494404]]]
["bitfinex","BTCUSD",1755843558888,[[113510.0,0.20006539],[113500.0,0.07738463],[113490.0,0.07043804],[113480.0,0.293195],[113470.0,0.63084826]],[[113520.0,0.88872907],[113530.0,0.66853582],[113540.0,0.18495683],[113550.0,0.51276447],[113560.0,0.25268761]]]
["bitfinex","BTCUSD",1755843612415,[[113530.0,0.52916094],[113520.0,0.23444774],[113510.0,0.28948608],[113500.0,0.70748901],[113490.0,0.63113156]],[[113540.0,0.34986993],[113550.0,0.33658344],[113560.0,0.366489],[113570.0,0.35701473],[113580.0,0.62648412]]]
["bitfinex","BTCUSD",1755843718625,[[113540.0,0.59438867],[113530.0,0.09924996],[113520.0,0.25693593],[113510.0,1.32695447],[113500.0,1.00138932]],[[113550.0,0.39903985],[113560.0,0.51208292],[113570.0,0.18490893],[113580.0,0.55853563],[113590.0,0.33566393]]]
["bitfinex","BTCUSD",1755843753039,[[113550.0,0.49795467],[113540.0,0.86500361],[113530.0,0.28422164],[113520.0,0.82436379],[113510.0,0.40190631]],[[113560.0,0.71876495],[113570.0,0.34],[113580.0,0.54103563],[113590.0,0.33562393],[113620.0,0.20011492]]]
["bitfinex","BTCUSD",1755843786275,[[113560.0,0.78053378],[113550.0,0.78532427],[113540.0,1.08862855],[113530.0,0.30540972],[113520.0,0.77288079]],[[113570.0,0.33601186],[113580.0,0.36244376],[113590.0,0.3402],[113600.0,0.33666376],[113610.0,0.33538564]]]
["bitfinex","BTCUSD",1755843866442,[[113590.0,0.88591325],[113580.0,1.37210753],[113570.0,0.27565794],[113560.0,0.54276462],[113550.0,0.70525372]],[[113600.0,0.0002],[113610.0,0.01397709],[113620.0,0.014177],[113630.0,0.01816938],[113640.0,0.85151894]]]
["bitfinex","BTCUSD",1755843887326,[[113590.0,0.69472342],[113580.0,0.47762691],[113570.0,0.30212894],[113560.0,1.0427478],[113550.0,0.60646832]],[[113600.0,0.36219454],[113610.0,0.86554103],[113620.0,0.1850275],[113630.0,0.20298147],[113640.0,0.66603852]]]
["bitfinex","BTCUSD",1755843977238,[[113510.0,0.0509157],[113500.0,0.48646],[113480.0,0.28198801],[113470.0,0.18547017],[113460.0,1.04290895]],[[113520.0,1.22751575],[113530.0,0.17616489],[113540.0,0.33693091],[113550.0,0.53469798],[113560.0,0.26768621]]]
["bitfinex","BTCUSD",1755844013241,[[113470.0,0.18856682],[113460.0,0.00298],[113450.0,0.13909804],[113440.0,0.21202465],[113430.0,0.54870164]],[[113480.0,1.21455354],[113490.0,0.51176411],[113500.0,0.33620827],[113510.0,0.17619592],[113520.0,0.2276794]]]
["bitfinex","BTCUSD",1755844041870,[[113470.0,0.00154445],[113460.0,0.15116],[113450.0,0.02132902],[113440.0,0.094709],[113430.0,0.65522011]],[[113480.0,1.21455354],[113490.0,0.66291072],[113500.0,0.32326032],[113510.0,0.26646572],[113520.0,0.3203078]]]
["bitfinex","BTCUSD",1755844147863,[[113440.0,0.84143583],[113430.0,0.17672013],[113420.0,0.8448121],[113410.0,0.27254207],[113400.0,0.56151043]],[[113450.0,0.34931938],[113460.0,0.51180517],[113470.0,0.52507124],[113480.0,0.26725118],[113490.0,0.73039054]]]
["bitfinex","BTCUSD",1755844186277,[[113480.0,0.47993537],[113470.0,0.57961518],[113460.0,0.19357323],[113450.0,1.25252954],[113440.0,0.17670465]],[[113490.0,0.68817284],[113500.0,0.19000433],[113510.0,0.18504937],[113520.0,0.73332507],[113540.0,0.24669231]]]
["bitfinex","BTCUSD",1755844216413,[[113480.0,0.68445585],[113460.0,0.19358688],[113450.0,0.90833642],[113440.0,0.57180626],[113130.0,0.00041]],[[113490.0,1.214478],[113500.0,0.17621237],[113510.0,0.18504937],[113520.0,0.73308507],[113530.0,0.25284181]]]
["bitfinex","BTCUSD",1755844308712,[[113440.0,0.15000498],[113430.0,0.029934],[113420.0,0.35234902],[113410.0,0.0004],[113400.0,0.46848266]],[[113450.0,1.19086219],[113460.0,0.64801434],[113470.0,0.18507094],[113480.0,0.34981873],[113490.0,0.62645898]]]
["bitfinex","BTCUSD",1755844338146,[[113400.0,1e-08],[113390.0,0.0004],[113380.0,0.179605],[113370.0,0.5465],[113350.0,0.00072527]],[[113410.0,0.99836437],[113420.0,0.53568952],[113430.0,0.54521084],[113440.0,0.35961277],[113450.0,0.30302093]]]
["bitfinex","BTCUSD",1755844374431,[[113370.0,0.29042718],[113360.0,0.32638891],[113350.0,0.26233123],[113340.0,0.73400888],[113330.0,0.65799368]],[[113380.0,0.86749095],[113390.0,0.1865201],[113400.0,0.67103172],[113410.0,0.25300885],[113420.0,0.30590467]]]
["bitfinex","BTCUSD",1755844447099,[[113320.0,0.00203001],[113300.0,0.00054],[113290.0,0.15388],[113280.0,0.51995883],[113270.0,0.77783999]],[[113330.0,0.86452844],[113340.0,0.69552774],[113350.0,0.32358491],[113360.0,0.24063367],[113370.0,0.63943809]]]
["bitfinex","BTCUSD",1755844467613,[[113250.0,0.35388911],[113240.0,0.8281365],[113230.0,0.19396269],[113220.0,0.56114953],[113210.0,0.60049319]],[[113260.0,0.17658484],[113270.0,0.19515544],[113280.0,0.59214358],[113290.0,0.6797697],[113300.0,0.24703684]]]
["bitfinex","BTCUSD",1755844492292,[[113260.0,0.00298001],[113240.0,0.0013],[113230.0,0.06796],[113210.0,0.21205842],[113200.0,0.55273115]],[[113270.0,6.18887581],[113280.0,0.35204445],[113290.0,0.21706259],[113300.0,0.75162205],[113310.0,0.31488308]]]
["bitfinex","BTCUSD",1755844563356,[[113200.0,0.00054827],[113190.0,8e-05],[113180.0,0.15689],[113170.0,0.094534],[113160.0,0.20342579]],[[113210.0,1.31286572],[113220.0,0.51447685],[113230.0,0.21046321],[113240.0,0.25342061],[113250.0,0.36099245]]]
["bitfinex","BTCUSD",1755844605841,[[113190.0,1e-08],[113180.0,0.00297],[113160.0,0.180738],[113150.0,0.95846],[113140.0,0.26505827]],[[113200.0,2.78594065],[113210.0,0.32780554],[113220.0,0.31028932],[113230.0,0.25590125],[113240.0,0.26621541]]]
["bitfinex","BTCUSD",1755844693649,[[113110.0,0.00520823],[113100.0,0.027495],[113090.0,0.21992],[113080.0,0.2671],[113070.0,0.73689245]],[[113120.0,1.69718509],[113130.0,0.20338176],[113140.0,1.25673823],[113150.0,0.30603237],[113160.0,0.27735242]]]
["bitfinex","BTCUSD",1755844718611,[[113110.0,0.143133],[113100.0,0.44443415],[113090.0,0.25369083],[113080.0,0.35434884],[113070.0,1.5242715]],[[113120.0,0.17680339],[113130.0,0.17678804],[113140.0,0.52389712],[113150.0,0.75073237],[113160.0,0.52386431]]]
["bitfinex","BTCUSD",1755844755027,[[113110.0,0.88597167],[113100.0,0.17773463],[113090.0,1.21751081],[113080.0,0.27561271],[113070.0,0.87809566]],[[113120.0,0.01383675],[113130.0,0.8685883],[113140.0,0.18561074],[113150.0,0.25603237],[113160.0,0.67559791]]]
["bitfinex","BTCUSD",1755844837717,[[113160.0,0.15088],[113140.0,0.068],[113130.0,0.21544],[113120.0,0.08432156],[113110.0,0.18565893]],[[113170.0,1.2377299],[113180.0,0.39807088],[113190.0,0.553537],[113200.0,0.30493342],[113210.0,0.33235643]]]
["bitfinex","BTCUSD",1755844862706,[[113100.0,0.20090905],[113090.0,0.27143751],[113080.0,0.23459124],[113070.0,0.39864422],[113060.0,0.27211815]],[[113110.0,0.88022134],[113120.0,0.17681739],[113130.0,0.52376053],[113140.0,0.27673818],[113150.0,0.33659433]]]
["bitfinex","BTCUSD",1755844898950,[[113100.0,0.15731266],[113090.0,0.068],[113080.0,0.4528084],[113070.0,0.425239],[113060.0,0.24300074]],[[113110.0,0.88022198],[113120.0,0.17681739],[113130.0,0.55329453],[113140.0,0.39809018],[113150.0,0.23559433]]]
["bitfinex","BTCUSD",1755844969707,[[113100.0,0.38692902],[113090.0,0.17689825],[113080.0,0.19460528],[113070.0,0.39876502],[113060.0,1.04617385]],[[113110.0,0.88071225],[113120.0,0.18565755],[113130.0,0.55329153],[113140.0,0.39797018],[113150.0,0.18559433]]]
["bitfinex","BTCUSD",1755844997322,[[113100.0,0.071],[113090.0,0.29333823],[113080.0,0.02952902],[113070.0,0.43912856],[113060.0,0.65804046]],[[113110.0,1.22210816],[113120.0,0.21224755],[113130.0,0.70372612],[113140.0,0.24721018],[113150.0,0.25359433]]]
["bitfinex","BTCUSD",1755845031463,[[113080.0,0.00564831],[113070.0,0.22137101],[113060.0,0.44908603],[113050.0,0.18625818],[113040.0,0.79485625]],[[113090.0,0.87041956],[113100.0,0.5155622],[113110.0,0.35727661],[113120.0,0.32413559],[113130.0,0.57435469]]]
["bitfinex","BTCUSD",1755845100306,[[113130.0,0.56740311],[113120.0,0.17680191],[113110.0,0.28952309],[113100.0,1.34381915],[113090.0,0.18569128]],[[113140.0,0.55318206],[113150.0,0.19059087],[113160.0,0.52417743],[113170.0,0.5168313],[113180.0,0.2033624]]]
["bitfinex","BTCUSD",1755845125768,[[113100.0,0.50443842],[113090.0,0.20343677],[113080.0,0.26504693],[113070.0,0.85145526],[113060.0,0.17682508]],[[113110.0,0.52917956],[113120.0,0.17680339],[113130.0,0.52416417],[113140.0,0.59106571],[113150.0,0.32731744]]]
["bitfinex","BTCUSD",1755845198999,[[113100.0,0.25793075],[113090.0,0.57781638],[113080.0,0.18610828],[113070.0,0.74432367],[113060.0,0.63852027]],[[113110.0,0.51535611],[113120.0,0.18564355],[113130.0,0.8582648],[113140.0,0.39779826],[113170.0,2.28469097]]]
["bitfinex","BTCUSD",1755845227845,[[113130.0,0.20919541],[113120.0,0.54594881],[113110.0,0.34902962],[113100.0,0.241683],[113090.0,0.63527404]],[[113140.0,0.56080926],[113150.0,0.17989744],[113160.0,0.55075943],[113170.0,0.327113],[113180.0,0.31525348]]]
["bitfinex","BTCUSD",1755845252492,[[113130.0,0.57430019],[113120.0,0.77563907],[113110.0,0.87665801],[113100.0,0.52419933],[113090.0,0.33113033]],[[113140.0,8.484e-05],[113150.0,0.33852295],[113160.0,0.03396701],[113170.0,0.19939423],[113180.0,0.18565092]]]
["bitfinex","BTCUSD",1755845316460,[[113220.0,0.07942],[113210.0,0.06571205],[113200.0,0.20296138],[113190.0,0.45543875],[113180.0,0.49328902]],[[113230.0,0.85387753],[113240.0,0.20320349],[113250.0,0.52465607],[113260.0,0.69674569],[113270.0,0.25360739]]]
["bitfinex","BTCUSD",1755845340554,[[113220.0,0.60126175],[113210.0,0.21878332],[113200.0,0.94155942],[113190.0,0.21052875],[113180.0,0.30596902]],[[113230.0,0.63975979],[113240.0,0.21702634],[113250.0,0.52465607],[113260.0,0.54334269],[113270.0,0.33884739]]]
["bitfinex","BTCUSD",1755845363005,[[113200.0,0.15258485],[113180.0,0.18066483],[113170.0,0.21236],[113160.0,0.5666601],[113150.0,0.17669021]],[[113210.0,1.21053686],[113220.0,0.6943533],[113230.0,0.18546321],[113240.0,0.20320224],[113250.0,0.28934839]]]
["bitfinex","BTCUSD",1755845438878,[[113200.0,0.57368073],[113190.0,0.2901247],[113180.0,0.3239415],[113170.0,1.24845213],[113160.0,0.25601597]],[[113210.0,0.5348997],[113220.0,0.51517105],[113230.0,0.52550892],[113240.0,0.17668649],[113250.0,0.67564322]]]
["bitfinex","BTCUSD",1755845478241,[[113180.0,0.22488],[113170.0,0.69549284],[113160.0,0.30853299],[113150.0,0.18559359],[113140.0,0.72834563]],[[113190.0,0.86756926],[113200.0,0.1771925],[113210.0,0.54569564],[113220.0,0.66597105],[113230.0,0.18550892]]]
["bitfinex","BTCUSD",1755845509077,[[113180.0,0.74694743],[113170.0,0.17672405],[113160.0,0.35054568],[113150.0,0.58969188],[113140.0,0.91578563]],[[113190.0,0.35235234],[113200.0,0.1771925],[113210.0,0.54569564],[113220.0,0.66589105],[113230.0,0.18550892]]]
["bitfinex","BTCUSD",1755845621234,[[113180.0,0.88777108],[113170.0,0.17672464],[113160.0,0.73681557],[113150.0,0.56304837],[113140.0,0.5185274]],[[113190.0,0.35187431],[113200.0,0.1771925],[113210.0,0.52549597],[113220.0,0.66501328],[113230.0,0.25346892]]]
["bitfinex","BTCUSD",1755845659633,[[113220.0,0.85821747],[113210.0,0.25312283],[113200.0,1.10917651],[113190.0,0.2973984],[113180.0,0.85620863]],[[113230.0,0.38056352],[113240.0,0.51447194],[113250.0,0.52620027],[113260.0,0.66483869],[113280.0,1.2606635]]]
["bitfinex","BTCUSD",1755845704464,[[113240.0,0.51423272],[113230.0,0.29005528],[113220.0,0.45317959],[113210.0,0.70593021],[113200.0,0.66187651]],[[113250.0,1.21510491],[113260.0,0.52346793],[113270.0,0.18571331],[113280.0,1.34002546],[113290.0,0.24472753]]]
["bitfinex","BTCUSD",1755845804191,[[113270.0,0.73138602],[113260.0,0.73159649],[113250.0,0.24807847],[113240.0,0.98361792],[113230.0,0.45721941]],[[113280.0,0.33793344],[113290.0,0.21053211],[113300.0,0.18594871],[113310.0,0.54107288],[113320.0,0.66596108]]]
["bitfinex","BTCUSD",1755845844524,[[113280.0,0.76957744],[113270.0,0.20311125],[113260.0,1.08033626],[113250.0,0.45181847],[113240.0,0.98789357]],[[113290.0,0.52794849],[113300.0,0.55063607],[113310.0,0.21216478],[113320.0,0.85415357],[113330.0,0.18557003]]]
["bitfinex","BTCUSD",1755845933233,[[113220.0,0.15198777],[113200.0,0.40509804],[113190.0,0.22976902],[113180.0,0.62031133],[113170.0,0.62398013]],[[113230.0,0.93376215],[113240.0,1.00319898],[113250.0,0.23593046],[113260.0,1.26960158],[113270.0,0.35780608]]]
["bitfinex","BTCUSD",1755845978960,[[113220.0,0.00542001],[113210.0,0.41542],[113200.0,0.13839804],[113190.0,0.18552818],[113180.0,0.62031795]],[[113230.0,1.25681024],[113240.0,0.66303898],[113250.0,0.25970263],[113260.0,1.31437741],[113270.0,0.23286696]]]
["bitfinex","BTCUSD",1755846007083,[[113220.0,1e-08],[113200.0,0.15154],[113180.0,0.63469672],[113160.0,0.7032703],[113150.0,0.9522202]],[[113230.0,1.37430753],[113240.0,0.20319018],[113250.0,0.65449839],[113260.0,0.27619101],[113270.0,0.23286696]]]
["bitfinex","BTCUSD",1755846085771,[[113220.0,0.81784791],[113210.0,0.98832778],[113200.0,0.75078005],[113190.0,0.79019082],[113180.0,0.33102308]],[[113230.0,0.17663163],[113240.0,0.52826448],[113250.0,0.23905091],[113260.0,0.51757484],[113270.0,0.33384192]]]
["bitfinex","BTCUSD",1755846119011,[[113230.0,1.60454355],[113220.0,0.27966123],[113210.0,0.39781558],[113200.0,0.36782005],[113190.0,0.58688367]],[[113240.0,0.01387314],[113250.0,0.20009455],[113260.0,0.54979009],[113270.0,0.18643192],[113280.0,0.8632741]]]
["bitfinex","BTCUSD",1755846147067,[[113290.0,0.41425194],[113280.0,0.32487367],[113270.0,0.8250494],[113260.0,0.43748175],[113250.0,0.59367634]],[[113300.0,0.5401541],[113310.0,0.88996522],[113320.0,0.18661037],[113330.0,0.32503113],[113340.0,0.58227667]]]
["bitfinex","BTCUSD",1755846228426,[[113330.0,0.41473175],[113320.0,0.07088],[113310.0,0.81588855],[113300.0,0.46400062],[113290.0,0.95114939]],[[113340.0,0.89765128],[113350.0,0.20088528],[113360.0,0.32480886],[113370.0,0.85450562],[113380.0,0.27718706]]]
["bitfinex","BTCUSD",1755846255088,[[113320.0,0.48837175],[113310.0,0.07043804],[113300.0,0.22530548],[113290.0,0.93270993],[113280.0,0.54974236]],[[113330.0,0.55665102],[113340.0,0.53171427],[113350.0,0.52608228],[113360.0,0.32631886],[113370.0,0.6132852]]]
["bitfinex","BTCUSD",1755846292502,[[113330.0,0.41485175],[113320.0,0.07089],[113310.0,0.28171867],[113300.0,0.88476548],[113290.0,0.59362292]],[[113340.0,0.78015772],[113350.0,0.20088483],[113360.0,0.51672886],[113370.0,0.66262562],[113380.0,0.35218476]]]
["bitfinex","BTCUSD",1755846374408,[[113350.0,0.32960464],[113340.0,0.17645927],[113330.0,0.59875946],[113320.0,0.77851582],[113310.0,0.29463338]],[[113360.0,1.23308892],[113370.0,0.18550428],[113380.0,0.55976296],[113390.0,0.17668229],[113400.0,1.31163383]]]
["bitfinex","BTCUSD",1755846405637,[[113350.0,0.50224841],[113340.0,0.46963441],[113330.0,0.64030356],[113320.0,0.7345358],[113310.0,0.72806929]],[[113360.0,0.70064928],[113370.0,0.18550428],[113380.0,0.89877296],[113390.0,0.32512229],[113400.0,1.25619657]]]
["bitfinex","BTCUSD",1755846429831,[[113370.0,0.37340279],[113360.0,0.31017335],[113350.0,0.34257423],[113340.0,0.63257667],[113330.0,0.59247828]],[[113380.0,0.51314852],[113390.0,0.17639642],[113400.0,0.94435088],[113410.0,0.33372428],[113420.0,0.17642449]]]
["bitfinex","BTCUSD",1755846495116,[[113390.0,0.15196],[113380.0,0.33454],[113370.0,0.07043804],[113360.0,0.05786534],[113350.0,0.93543988]],[[113400.0,1.2252363],[113410.0,0.33616428],[113420.0,0.23092942],[113430.0,0.71648005],[113440.0,0.23270571]]]
["bitfinex","BTCUSD",1755846522977,[[113390.0,0.00214978],[113370.0,0.48781804],[113360.0,0.25309016],[113350.0,0.48813912],[113340.0,1.05274589]],[[113400.0,0.89007894],[113410.0,0.33584428],[113420.0,0.27958859],[113430.0,0.60467117],[113440.0,0.21690747]]]
["bitfinex","BTCUSD",1755846586304,[[113390.0,0.66636239],[113380.0,0.1763892],[113370.0,0.77019027],[113360.0,0.39733016],[113350.0,0.29350814]],[[113400.0,0.17636684],[113410.0,0.54888773],[113420.0,0.20220859],[113430.0,0.66714442],[113440.0,0.54892509]]]
["bitfinex","BTCUSD",1755846609213,[[113400.0,0.35982475],[113390.0,0.46514009],[113380.0,0.56605756],[113370.0,1.08055272],[113360.0,0.44733016]],[[113410.0,0.51343374],[113420.0,0.22872659],[113430.0,0.52447042],[113440.0,0.67815646],[113450.0,0.26860758]]]
["bitfinex","BTCUSD",1755846638271,[[113390.0,4e-05],[113380.0,0.1567],[113370.0,0.13827804],[113360.0,0.47878],[113350.0,0.25570445]],[[113400.0,1.21913196],[113410.0,0.33007129],[113420.0,0.37157289],[113430.0,0.58316548],[113440.0,0.2551158]]]
["bitfinex","BTCUSD",1755846714959,[[113400.0,0.59543026],[113390.0,0.38845878],[113380.0,0.18521727],[113370.0,0.6596391],[113360.0,0.88492178]],[[113410.0,0.19015528],[113420.0,0.19606323],[113430.0,0.55058022],[113440.0,0.18523646],[113450.0,0.66967895]]]
["bitfinex","BTCUSD",1755846741162,[[113410.0,0.03292974],[113400.0,0.33458],[113390.0,0.08191804],[113380.0,0.20266629],[113370.0,0.95552378]],[[113420.0,0.90334584],[113430.0,0.53569609],[113440.0,0.33739646],[113450.0,0.17707895],[113460.0,0.67996868]]]
["bitfinex","BTCUSD",1755846766863,[[113340.0,0.0080482],[113330.0,0.00305],[113320.0,0.21968],[113310.0,0.28251804],[113300.0,0.20279612]],[[113350.0,0.85159977],[113360.0,0.71063744],[113370.0,0.54813847],[113380.0,0.26023177],[113390.0,0.27094871]]]
["bitfinex","BTCUSD",1755846836804,[[113360.0,0.42309],[113350.0,0.26331781],[113340.0,0.20273223],[113330.0,0.79743158],[113320.0,0.48434556]],[[113370.0,0.57857702],[113380.0,0.52523177],[113390.0,0.33803544],[113400.0,0.56902525],[113410.0,0.29180292]]]
["bitfinex","BTCUSD",1755846864740,[[113360.0,0.42271],[113350.0,0.24432358],[113340.0,0.60574146],[113330.0,0.70302358],[113320.0,0.82130903]],[[113370.0,0.57625635],[113380.0,0.86219524],[113390.0,0.33596544],[113400.0,0.58178222],[113410.0,0.20011355]]]
["bitfinex","BTCUSD",1755846895613,[[113370.0,0.42347],[113360.0,0.12593357],[113350.0,1.13424791],[113340.0,0.41485188],[113330.0,0.25572358]],[[113380.0,0.90667165],[113390.0,0.18524544],[113400.0,0.66450298],[113410.0,0.22677734],[113420.0,0.28479317]]]
["bitfinex","BTCUSD",1755846964433,[[113250.0,0.00316001],[113230.0,0.21924],[113220.0,0.07083804],[113210.0,0.39813544],[113200.0,0.24265172]],[[113260.0,1.38205842],[113270.0,0.17656925],[113280.0,0.57077541],[113290.0,0.40340054],[113300.0,0.21321419]]]
["bitfinex","BTCUSD",1755846992138,[[113250.0,0.00525001],[113230.0,0.33502],[113220.0,0.33723867],[113210.0,0.25633309],[113200.0,0.57949595]],[[113260.0,1.48163548],[113270.0,0.17656925],[113280.0,0.58502514],[113290.0,0.42553272],[113300.0,0.29574785]]]
["bitfinex","BTCUSD",1755847018357,[[113250.0,4.001e-05],[113240.0,0.00299],[113230.0,0.0004],[113220.0,0.48598],[113210.0,0.07083804]],[[113260.0,1.46071977],[113270.0,0.20036],[113280.0,0.69399359],[113290.0,0.22658052],[113300.0,0.24864818]]]
["bitfinex","BTCUSD",1755847082633,[[113200.0,0.00509001],[113180.0,0.21928],[113170.0,0.0004],[113160.0,0.52311523],[113150.0,0.20303549]],[[113210.0,0.89790574],[113220.0,0.66730146],[113230.0,0.18546321],[113240.0,0.39531425],[113250.0,1.03502338]]]
["bitfinex","BTCUSD",1755847112492,[[113180.0,0.22944825],[113170.0,0.2671],[113160.0,0.07083804],[113150.0,0.53988741],[113090.0,2.23053968]],[[113190.0,0.52737075],[113200.0,0.54376451],[113210.0,0.37462369],[113220.0,0.5451998],[113230.0,0.23256288]]]
["bitfinex","BTCUSD",1755847179419,[[113220.0,0.51736283],[113210.0,0.44335128],[113200.0,0.70378524],[113190.0,0.61781032],[113180.0,0.73149642]],[[113230.0,0.17663163],[113240.0,0.55919684],[113250.0,0.52593083],[113260.0,0.33620497],[113270.0,0.24711093]]]
["bitfinex","BTCUSD",1755847207614,[[113230.0,1.19519889],[113220.0,0.59209302],[113210.0,0.82341149],[113200.0,0.39791236],[113190.0,0.68601032]],[[113240.0,0.01382514],[113250.0,0.0005],[113260.0,0.18548497],[113270.0,0.17960289],[113280.0,0.5373535]]]
["bitfinex","BTCUSD",1755847231083,[[113250.0,0.41718],[113230.0,0.08834902],[113220.0,0.22523029],[113210.0,0.72977646],[113200.0,0.75975659]],[[113260.0,1.221919],[113270.0,0.33726383],[113280.0,0.52233027],[113290.0,0.20928638],[113300.0,0.32385372]]]
["bitfinex","BTCUSD",1755847300738,[[113290.0,0.52335377],[113280.0,0.26638332],[113270.0,0.72716071],[113260.0,0.54730559],[113250.0,0.35500095]],[[113300.0,0.51541994],[113310.0,0.5754544],[113320.0,0.52558984],[113330.0,0.32705645],[113340.0,0.67956559]]]
["bitfinex","BTCUSD",1755847323485,[[113310.0,0.44432],[113300.0,0.06792],[113290.0,0.01744902],[113280.0,0.6595],[113270.0,0.25907575]],[[113320.0,1.27249516],[113330.0,0.18629956],[113340.0,0.51340797],[113350.0,0.33809603],[113360.0,0.36654847]]]
["bitfinex","BTCUSD",1755847348985,[[113290.0,0.10950377],[113280.0,0.99962615],[113270.0,0.29087264],[113260.0,0.91991271],[113250.0,0.63334518]],[[113300.0,0.17653647],[113310.0,0.54871749],[113320.0,0.52837192],[113330.0,0.18629956],[113340.0,0.66476797]]]
["bitfinex","BTCUSD",1755847420768,[[113340.0,2.34596508],[113330.0,0.3445617],[113320.0,0.3511236],[113310.0,0.55329461],[113300.0,0.48054727]],[[113350.0,0.00234446],[113360.0,0.0002],[113380.0,0.17965856],[113390.0,0.18547143],[113400.0,0.51735262]]]
["bitfinex","BTCUSD",1755847443903,[[113410.0,0.77155358],[113400.0,0.52473107],[113390.0,0.74588615],[113380.0,0.32078615],[113370.0,0.93719613]],[[113420.0,0.00152],[113430.0,0.5317624],[113440.0,0.52523422],[113450.0,0.20357402],[113460.0,0.51342211]]]
["bitfinex","BTCUSD",1755847461103,[[113430.0,0.82306166],[113420.0,0.22490092],[113410.0,0.61273213],[113400.0,0.91353941],[113390.0,0.1852015]],[[113440.0,0.00114453],[113450.0,0.0007],[113460.0,0.18539155],[113470.0,0.21281659],[113480.0,0.5165124]]]
["bitfinex","BTCUSD",1755847515344,[[113440.0,0.16183],[113430.0,0.24675731],[113420.0,0.51945113],[113410.0,0.4674849],[113400.0,0.20263418]],[[113450.0,0.89344339],[113460.0,0.5133178],[113470.0,0.1852744],[113480.0,0.34199452],[113490.0,0.54625849]]]
["bitfinex","BTCUSD",1755847541418,[[113450.0,0.60900597],[113440.0,0.38010042],[113430.0,0.71217426],[113420.0,0.21165513],[113410.0,0.582999]],[[113460.0,0.17647357],[113470.0,0.87591626],[113480.0,0.21277952],[113490.0,0.52246735],[113510.0,0.20014266]]]
["bitfinex","BTCUSD",1755847564322,[[113440.0,0.63406079],[113430.0,0.18481566],[113420.0,0.57990008],[113410.0,0.92393797],[113400.0,0.62353839]],[[113450.0,0.51465334],[113460.0,0.21678159],[113470.0,0.5262244],[113480.0,0.18532452],[113490.0,0.67710735]]]
["bitfinex","BTCUSD",1755847625308,[[113370.0,0.28289728],[113360.0,0.42201872],[113350.0,0.85665099],[113340.0,0.26422097],[113330.0,0.47273896]],[[113380.0,0.85325624],[113390.0,0.21186887],[113400.0,0.5230827],[113410.0,0.36561388],[113420.0,0.26396053]]]
["bitfinex","BTCUSD",1755847655986,[[113380.0,0.51745475],[113370.0,0.07634],[113360.0,0.41498887],[113350.0,1.07756995],[113340.0,0.6175652]],[[113390.0,0.51337099],[113400.0,0.53190104],[113410.0,0.19898822],[113420.0,0.55167252],[113430.0,1.51384977]]]
["bitfinex","BTCUSD",1755847731946,[[113370.0,0.35651075],[113360.0,0.04051527],[113350.0,1.04486206],[113340.0,0.33072063],[113330.0,1.01310752]],[[113380.0,0.51324218],[113390.0,0.21685424],[113400.0,0.87190104],[113410.0,0.18518274],[113420.0,0.41171056]]]
["bitfinex","BTCUSD",1755847759329,[[113370.0,0.22476],[113360.0,0.2752],[113350.0,0.21503],[113340.0,0.08788706],[113330.0,1.04880086]],[[113380.0,0.87658679],[113390.0,0.17652676],[113400.0,1.02881023],[113410.0,0.2146271],[113420.0,0.27943656]]]
["bitfinex","BTCUSD",1755847786707,[[113370.0,0.64479523],[113360.0,0.0085],[113350.0,0.18526649],[113340.0,0.82208273],[113330.0,0.65146313]],[[113380.0,0.89356203],[113390.0,0.17652676],[113400.0,0.53189023],[113410.0,0.18518274],[113420.0,0.3671393]]]
["bitfinex","BTCUSD",1755847851018,[[113400.0,0.65204105],[113390.0,0.09125829],[113380.0,0.23351384],[113370.0,1.18141559],[113360.0,0.36990784]],[[113410.0,0.55751077],[113420.0,0.19895755],[113430.0,0.85327646],[113440.0,0.89062298],[113500.0,0.06349956]]]
["bitfinex","BTCUSD",1755847882174,[[113400.0,0.59985377],[113390.0,0.12234536],[113380.0,1.29140823],[113370.0,0.260233],[113360.0,0.59234408]],[[113410.0,0.54845145],[113420.0,0.53561327],[113430.0,0.51639387],[113440.0,0.52181871],[113450.0,0.34417914]]]
["bitfinex","BTCUSD",1755847918683,[[113400.0,0.58772475],[113390.0,0.04304609],[113380.0,0.24273094],[113370.0,1.04570372],[113360.0,0.61734408]],[[113410.0,0.87617573],[113420.0,0.5445587],[113430.0,0.51639387],[113440.0,1.19513015],[113450.0,0.21873653]]]
["bitfinex","BTCUSD",1755848004944,[[113360.0,0.22973215],[113340.0,0.54917804],[113330.0,0.04110133],[113320.0,0.28258691],[113310.0,1.04646362]],[[113370.0,0.89369912],[113380.0,0.17639795],[113390.0,0.3394415],[113400.0,0.64408973],[113410.0,0.28897686]]]
["bitfinex","BTCUSD",1755848032050,[[113340.0,0.00114437],[113330.0,0.1572],[113320.0,0.13867804],[113310.0,0.47918],[113300.0,0.05731365]],[[113350.0,1.23994306],[113360.0,0.33028317],[113370.0,0.54739369],[113380.0,0.32466708],[113390.0,0.26690984]]]
["bitfinex","BTCUSD",1755848066906,[[113340.0,0.09400912],[113330.0,0.22212],[113320.0,0.63913643],[113310.0,0.25616947],[113300.0,0.75192353]],[[113350.0,0.88881646],[113360.0,0.5134496],[113370.0,0.33891418],[113380.0,0.58124438],[113390.0,0.20903412]]]
["bitfinex","BTCUSD",1755848147861,[[113390.0,0.69478342],[113380.0,0.57948134],[113370.0,0.6640409],[113360.0,1.1490648],[113350.0,0.29483739]],[[113400.0,0.1768489],[113410.0,0.19422009],[113420.0,0.53902954],[113430.0,0.20294935],[113440.0,0.32864946]]]
["bitfinex","BTCUSD",1755848174421,[[113390.0,0.31291475],[113380.0,0.2667],[113370.0,0.30838706],[113360.0,0.54853217],[113350.0,1.08213739]],[[113400.0,0.86418614],[113410.0,0.22073909],[113420.0,0.86199013],[113430.0,0.17643435],[113440.0,1.33870647]]]
["bitfinex","BTCUSD",1755848227780,[[113390.0,0.58081475],[113380.0,0.03970536],[113370.0,0.11440506],[113360.0,0.39725041],[113350.0,1.08213739]],[[113400.0,0.87641618],[113410.0,0.19422009],[113420.0,0.87579604],[113430.0,0.32779435],[113440.0,1.21055739]]]
["bitfinex","BTCUSD",1755848331960,[[113390.0,0.30904475],[113380.0,0.07772436],[113370.0,0.22944902],[113360.0,0.53085267],[113350.0,0.29944842]],[[113400.0,0.87641718],[113410.0,0.19422009],[113420.0,0.86199013],[113430.0,0.17643435],[113440.0,1.18670647]]]
["bitfinex","BTCUSD",1755848370350,[[113390.0,0.2251],[113380.0,0.04918735],[113370.0,0.30895904],[113360.0,0.53085228],[113350.0,0.27776408]],[[113400.0,0.89022409],[113410.0,0.19422009],[113420.0,0.86199013],[113430.0,0.32659435],[113440.0,1.23556634]]]
["bitfinex","BTCUSD",1755848473032,[[113390.0,0.36255429],[113380.0,0.2157],[113370.0,0.60988635],[113360.0,0.53085231],[113350.0,0.33531614]],[[113400.0,0.84785859],[113410.0,0.2079304],[113420.0,0.86199013],[113430.0,0.17643435],[113440.0,1.33614647]]]
["bitfinex","BTCUSD",1755848503609,[[113390.0,0.06888],[113380.0,0.0037],[113370.0,0.05134925],[113360.0,0.212],[113350.0,0.03087014]],[[113400.0,1.53743015],[113410.0,0.18521338],[113420.0,1.35363267],[113430.0,0.23030005],[113440.0,0.28322371]]]
["bitfinex","BTCUSD",1755848538853,[[113360.0,0.42786342],[113350.0,0.7252496],[113340.0,0.52454388],[113320.0,0.51360083],[113310.0,0.59592248]],[[113370.0,0.51317918],[113380.0,0.51318442],[113390.0,0.1852015],[113400.0,0.88453002],[113410.0,0.33457338]]]
["bitfinex","BTCUSD",1755848631915,[[113400.0,0.50885475],[113390.0,0.19223291],[113380.0,0.60003266],[113370.0,0.9149657],[113360.0,0.58695583]],[[113410.0,0.85470149],[113420.0,0.53077136],[113430.0,0.19119885],[113440.0,0.66245099],[113460.0,1.32853396]]]
["bitfinex","BTCUSD",1755848670574,[[113410.0,0.59922939],[113400.0,0.15235858],[113390.0,0.65040277],[113380.0,1.21511422],[113370.0,0.3056657]],[[113420.0,0.84241755],[113430.0,0.17643435],[113440.0,0.87574897],[113450.0,0.28713841],[113460.0,1.33612571]]]
["bitfinex","BTCUSD",1755848702318,[[113410.0,0.34715119],[113380.0,0.28713902],[113370.0,0.46759077],[113360.0,0.21486232],[113350.0,1.09300422]],[[113420.0,1.52913275],[113430.0,0.17657888],[113440.0,1.22684038],[113450.0,0.43529841],[113460.0,0.2265887]]]
["bitfinex","BTCUSD",1755848779715,[[113350.0,0.22330437],[113330.0,0.33753804],[113320.0,0.04105284],[113310.0,0.82259476],[113300.0,0.64155621]],[[113360.0,0.86721573],[113370.0,0.51340323],[113380.0,0.34391178],[113390.0,0.24423643],[113400.0,0.59766098]]]
["bitfinex","BTCUSD",1755848808711,[[113380.0,0.42849475],[113370.0,0.21821208],[113360.0,0.62645536],[113350.0,0.74298039],[113340.0,0.80933893]],[[113390.0,0.18529042],[113400.0,0.53646803],[113410.0,0.51635129],[113420.0,1.04077563],[113430.0,0.5900128]]]
["bitfinex","BTCUSD",1755848852647,[[113400.0,0.51169475],[113390.0,0.08523835],[113380.0,0.41120192],[113370.0,0.73392342],[113360.0,0.99423811]],[[113410.0,1.19889981],[113420.0,0.53569159],[113430.0,0.186157],[113440.0,1.34429507],[113450.0,0.26843899]]]
["bitfinex","BTCUSD",1755848944535,[[113400.0,0.14984],[113380.0,0.3345],[113370.0,0.28551804],[113360.0,0.01744902],[113350.0,0.07043804]],[[113410.0,1.57650401],[113420.0,1.33533986],[113430.0,0.24396843],[113440.0,0.26494894],[113450.0,0.20850082]]]
["bitfinex","BTCUSD",1755848977344,[[113380.0,0.22381],[113360.0,0.04058682],[113350.0,0.33713804],[113340.0,0.42365529],[113330.0,1.3800561]],[[113390.0,1.52799374],[113400.0,1.18791227],[113410.0,0.33400885],[113420.0,0.23444554],[113430.0,0.36841577]]]
["bitfinex","BTCUSD",1755849012897,[[113380.0,0.15177],[113360.0,0.13827804],[113350.0,0.47874],[113340.0,0.21138732],[113200.0,1.34014]],[[113390.0,1.53460143],[113400.0,1.33613227],[113410.0,0.18516885],[113420.0,0.3217884],[113430.0,0.34082679]]]
["bitfinex","BTCUSD",1755849106662,[[113350.0,0.57707475],[113330.0,0.42510407],[113320.0,0.33721701],[113310.0,0.92430831],[113300.0,0.8782971]],[[113360.0,0.86030067],[113370.0,0.69900412],[113380.0,0.53680479],[113390.0,0.1852015],[113400.0,1.31945022]]]
["bitfinex","BTCUSD",1755849133199,[[113370.0,0.08688475],[113360.0,0.00344206],[113350.0,0.09378902],[113340.0,0.60344672],[113330.0,1.08347815]],[[113380.0,0.44678988],[113390.0,0.19900913],[113400.0,0.52244598],[113410.0,0.67364885],[113420.0,0.33243366]]]
["bitfinex","BTCUSD",1755849190641,[[113360.0,1e-08],[113350.0,0.22352],[113330.0,0.33753804],[113320.0,0.21248],[113310.0,0.08828706]],[[113370.0,1.3905935],[113380.0,0.10904305],[113390.0,0.20904701],[113400.0,0.69689332],[113410.0,0.26310543]]]
["bitfinex","BTCUSD",1755849213169,[[113320.0,1e-08],[113310.0,0.00359],[113300.0,0.07043804],[113290.0,0.2671],[113280.0,0.66813643]],[[113330.0,1.02277863],[113340.0,0.58366692],[113350.0,0.21716241],[113360.0,0.26025052],[113370.0,0.56861308]]]
["bitfinex","BTCUSD",1755849241344,[[113310.0,0.00568446],[113300.0,0.07043804],[113290.0,0.41946],[113280.0,0.47546476],[113270.0,0.24369386]],[[113320.0,0.17849135],[113330.0,0.53029191],[113340.0,0.25316321],[113350.0,0.26220629],[113360.0,0.21685786]]]
["bitfinex","BTCUSD",1755849316330,[[113340.0,0.83059475],[113330.0,0.10431867],[113320.0,0.30392069],[113310.0,0.1858755],[113300.0,0.70308581]],[[113350.0,0.53615176],[113360.0,0.52230959],[113370.0,0.51884351],[113380.0,1.47631796],[113390.0,0.18527208]]]
["bitfinex","BTCUSD",1755849353194,[[113340.0,0.87676605],[113330.0,0.17947608],[113320.0,0.18531591],[113310.0,1.18231457],[113300.0,0.66784488]],[[113350.0,0.53818307],[113360.0,0.52230959],[113370.0,0.54537251],[113380.0,1.4043986],[113390.0,0.18527208]]]
["bitfinex","BTCUSD",1755849385552,[[113350.0,0.87424877],[113340.0,0.630631],[113330.0,0.75987618],[113320.0,0.59281302],[113310.0,0.81281104]],[[113360.0,0.51353632],[113370.0,0.18523418],[113380.0,0.58952433],[113390.0,0.52527208],[113400.0,0.65232]]]
["bitfinex","BTCUSD",1755849449830,[[113320.0,0.82980475],[113310.0,0.04073035],[113300.0,0.33496106],[113290.0,0.65167645],[113230.0,0.42852327]],[[113330.0,0.54006884],[113340.0,0.51353337],[113350.0,0.69585964],[113360.0,0.51350178],[113370.0,0.18523418]]]
["bitfinex","BTCUSD",1755849476835,[[113320.0,4.818e-05],[113310.0,0.15606],[113300.0,0.33458],[113290.0,0.04028804],[113280.0,0.22976868]],[[113330.0,0.69948977],[113340.0,0.1790543],[113350.0,0.25620491],[113360.0,1.38593761],[113370.0,0.38525482]]]
["bitfinex","BTCUSD",1755849516441,[[113320.0,0.00530818],[113310.0,0.1526],[113300.0,0.33458],[113290.0,0.40432461],[113280.0,0.54028884]],[[113330.0,1.23493332],[113340.0,0.66813337],[113350.0,0.34794645],[113360.0,1.24422726],[113370.0,0.37053226]]]
["bitfinex","BTCUSD",1755849611437,[[113310.0,0.49020475],[113300.0,0.33555802],[113290.0,0.40533907],[113280.0,0.54028929],[113270.0,0.48762747]],[[113320.0,1.17185696],[113330.0,0.3754295],[113340.0,0.52235638],[113350.0,0.34793155],[113360.0,1.26941545]]]
["bitfinex","BTCUSD",1755849640211,[[113310.0,0.78544275],[113300.0,0.11070146],[113290.0,0.52282359],[113280.0,0.54028767],[113270.0,0.86448943]],[[113320.0,0.86733434],[113330.0,0.37097918],[113340.0,0.52235638],[113350.0,0.34793155],[113360.0,0.6429906]]]
["bitfinex","BTCUSD",1755849720047,[[113290.0,0.75959475],[113280.0,0.08654237],[113270.0,0.25367739],[113260.0,0.18580865],[113250.0,1.29260977]],[[113300.0,0.52644721],[113310.0,1.01386133],[113320.0,0.29378932],[113330.0,0.27958423],[113340.0,0.6022752]]]
["bitfinex","BTCUSD",1755849753849,[[113290.0,0.93342661],[113280.0,0.60590112],[113270.0,0.63309751],[113260.0,0.52309504],[113250.0,0.54346763]],[[113300.0,0.17303058],[113310.0,0.20216799],[113320.0,0.53665371],[113330.0,0.74665759],[113340.0,0.64084934]]]
["bitfinex","BTCUSD",1755849786317,[[113300.0,0.87045077],[113290.0,0.30636758],[113280.0,0.5468488],[113270.0,0.84529751],[113260.0,0.59809504]],[[113310.0,0.54154326],[113320.0,0.53665371],[113330.0,0.59573759],[113340.0,0.6999607],[113350.0,0.36836394]]]
["bitfinex","BTCUSD",1755849879064,[[113320.0,0.52175377],[113310.0,0.36749365],[113300.0,0.25322778],[113290.0,0.52265133],[113280.0,1.2008111]],[[113330.0,0.90908755],[113340.0,0.53918703],[113350.0,0.42479926],[113360.0,0.66990099],[113370.0,0.97671673]]]
["bitfinex","BTCUSD",1755849904590,[[113340.0,0.40064],[113330.0,0.2667],[113320.0,0.02065902],[113310.0,0.10699007],[113300.0,0.99645885]],[[113350.0,1.2972646],[113360.0,0.75266099],[113370.0,0.24691219],[113380.0,1.30987557],[113390.0,0.41247895]]]
["bitfinex","BTCUSD",1755849937330,[[113340.0,0.4006],[113320.0,0.33777],[113310.0,0.10992138],[113300.0,0.22956902],[113290.0,0.28233028]],[[113350.0,1.27555357],[113360.0,0.4154146],[113370.0,0.60195173],[113380.0,0.30801439],[113390.0,0.31478566]]]
["bitfinex","BTCUSD",1755850026804,[[113370.0,0.28569728],[113360.0,0.77487872],[113350.0,0.21532565],[113340.0,0.60904586],[113330.0,0.54285759]],[[113380.0,0.1764252],[113390.0,0.85331881],[113400.0,0.20625144],[113410.0,0.33587376],[113420.0,0.24446218]]]
["bitfinex","BTCUSD",1755850054240,[[113370.0,0.27196796],[113360.0,0.24430775],[113350.0,0.90319986],[113340.0,0.55205668],[113330.0,0.46785759]],[[113380.0,1.25583077],[113390.0,0.1902327],[113400.0,0.66679463],[113410.0,0.18547376],[113420.0,1.27877039]]]
["bitfinex","BTCUSD",1755850085962,[[113370.0,0.56801443],[113360.0,0.27082726],[113350.0,1.03982884],[113340.0,0.78909668],[113330.0,0.30573759]],[[113380.0,0.55248458],[113390.0,0.20294481],[113400.0,1.02048057],[113410.0,0.18547376],[113420.0,0.58128637]]]
["bitfinex","BTCUSD",1755850161657,[[113410.0,1.64104621],[113400.0,0.51319103],[113390.0,0.63707115],[113380.0,0.63002794],[113370.0,0.28194251]],[[113420.0,0.17864327],[113430.0,0.51334618],[113440.0,0.55116279],[113450.0,0.30683282],[113460.0,0.89367874]]]
["bitfinex","BTCUSD",1755850187453,[[113420.0,0.57242268],[113410.0,0.04066428],[113400.0,0.02041902],[113390.0,0.46759954],[113380.0,0.99585403]],[[113430.0,1.22031237],[113440.0,0.55774816],[113450.0,0.27406179],[113460.0,1.4304466],[113470.0,0.32494199]]]
["bitfinex","BTCUSD",1755850212627,[[113400.0,0.15136753],[113390.0,0.26925793],[113380.0,0.42211321],[113370.0,0.25571164],[113360.0,0.76055242]],[[113410.0,0.89647435],[113420.0,0.66593395],[113430.0,0.18513799],[113440.0,0.63152456],[113450.0,0.33085732]]]
["bitfinex","BTCUSD",1755850305645,[[113400.0,0.50867021],[113390.0,0.36334019],[113380.0,0.42211321],[113370.0,0.25571066],[113360.0,1.52137442]],[[113410.0,0.5534963],[113420.0,0.66353395],[113430.0,0.52513799],[113440.0,0.64945234],[113450.0,0.38088069]]]
["bitfinex","BTCUSD",1755850332180,[[113400.0,1e-08],[113380.0,0.00324],[113370.0,0.40453597],[113360.0,0.63217866],[113350.0,0.07043804]],[[113410.0,1.42526322],[113420.0,0.53698037],[113430.0,0.35970378],[113440.0,1.34692983],[113450.0,0.35510187]]]
["bitfinex","BTCUSD",1755850403115,[[113390.0,0.25533377],[113380.0,0.026519],[113370.0,0.40778419],[113360.0,0.82784657],[113350.0,0.28150041]],[[113400.0,0.86827558],[113410.0,0.35291844],[113420.0,0.54822159],[113430.0,0.54894441],[113440.0,2.03511765]]]
["bitfinex","BTCUSD",1755850441308,[[113400.0,1.70419736],[113390.0,0.92693143],[113380.0,0.2169101],[113370.0,0.72542751],[113360.0,0.29934768]],[[113410.0,4.815e-05],[113440.0,0.01379878],[113450.0,0.18586455],[113460.0,0.19876477],[113470.0,0.6716759]]]
["bitfinex","BTCUSD",1755850470859,[[113450.0,1.54118062],[113440.0,0.25549479],[113430.0,0.68473666],[113420.0,0.68243257],[113410.0,0.25557992]],[[113460.0,0.0001275],[113470.0,0.17645876],[113480.0,0.18532452],[113490.0,0.52669348],[113500.0,0.33549177]]]
["bitfinex","BTCUSD",1755850541548,[[113480.0,0.70818635],[113470.0,0.71676214],[113460.0,0.67162515],[113450.0,0.5955416],[113440.0,1.20552]],[[113490.0,0.19022197],[113500.0,0.54856989],[113510.0,0.32590402],[113520.0,0.53903152],[113530.0,0.28489805]]]
["bitfinex","BTCUSD",1755850572714,[[113490.0,1.23303952],[113480.0,0.8611127],[113470.0,0.42558679],[113460.0,1.23048629],[113450.0,0.2555416]],[[113500.0,0.0003445],[113510.0,0.00028],[113520.0,0.51512581],[113530.0,0.22556084],[113540.0,0.66191834]]]
["bitfinex","BTCUSD",1755850605871,[[113510.0,0.88780188],[113500.0,1.41590933],[113490.0,0.35084601],[113480.0,0.59631474],[113470.0,0.65160259]],[[113520.0,0.0002],[113530.0,0.17636612],[113540.0,0.18770568],[113550.0,0.20322365],[113560.0,0.67434455]]]
["bitfinex","BTCUSD",1755850680569,[[113490.0,0.52419377],[113480.0,0.25560147],[113470.0,1.0793504],[113460.0,0.42337717],[113450.0,0.34521026]],[[113500.0,0.5280883],[113510.0,0.20517977],[113520.0,1.01045467],[113530.0,0.19087334],[113540.0,0.27681582]]]
["bitfinex","BTCUSD",1755850710310,[[113490.0,0.25565377],[113480.0,0.07084],[113470.0,0.29594132],[113460.0,0.66358617],[113450.0,0.2555416]],[[113500.0,0.20465345],[113510.0,0.19248151],[113520.0,0.33542942],[113530.0,0.18956811],[113540.0,0.25298568]]]
["bitfinex","BTCUSD",1755850729704,[[113430.0,0.24398475],[113420.0,0.37101867],[113410.0,0.37622645],[113400.0,0.19368424],[113390.0,0.74147727]],[[113440.0,0.53902264],[113450.0,0.18560356],[113460.0,1.02724971],[113470.0,0.25287094],[113490.0,2.54803846]]]
["bitfinex","BTCUSD",1755850801995,[[113440.0,0.37203377],[113430.0,0.19190324],[113420.0,0.19387921],[113410.0,1.10736971],[113400.0,0.22461295]],[[113450.0,0.55477927],[113460.0,0.68696971],[113470.0,0.52507094],[113480.0,0.25289874],[113490.0,0.57131616]]]
["bitfinex","BTCUSD",1755850835650,[[113470.0,0.73912987],[113460.0,0.24407357],[113450.0,0.6822318],[113440.0,0.96049803],[113430.0,0.65637092]],[[113480.0,0.01384407],[113490.0,0.54798614],[113500.0,0.17930604],[113510.0,0.66600761],[113520.0,0.52164304]]]
["bitfinex","BTCUSD",1755850860862,[[113480.0,0.57997828],[113470.0,0.21647122],[113460.0,0.70340724],[113450.0,0.71237062],[113440.0,0.8083133]],[[113490.0,0.89351062],[113500.0,0.17671218],[113510.0,0.19695864],[113520.0,0.67093733],[113530.0,0.58428004]]]
["bitfinex","BTCUSD",1755850951157,[[113460.0,0.52560378],[113440.0,0.1851196],[113430.0,0.77071419],[113420.0,0.80047823],[113360.0,0.52718379]],[[113470.0,0.89306313],[113480.0,0.32569664],[113490.0,0.52154186],[113500.0,0.26829833],[113510.0,0.27877754]]]
["bitfinex","BTCUSD",1755851000247,[[113460.0,4.001e-05],[113450.0,0.41914],[113440.0,0.124135],[113430.0,0.09698204],[113420.0,0.44753]],[[113470.0,1.37507874],[113480.0,1.1854156],[113490.0,0.18503832],[113500.0,0.31833027],[113510.0,0.25377754]]]
["bitfinex","BTCUSD",1755851091864,[[113390.0,0.11083127],[113380.0,0.21752],[113370.0,0.09739504],[113360.0,0.52247922],[113350.0,0.46909353]],[[113400.0,0.89034963],[113410.0,0.32564539],[113420.0,0.52832252],[113430.0,0.51315078],[113440.0,0.14881198]]]
["bitfinex","BTCUSD",1755851116159,[[113380.0,0.0228671],[113370.0,0.07087804],[113360.0,0.41642],[113350.0,0.50203063],[113340.0,0.225005]],[[113390.0,0.70386606],[113400.0,0.85369743],[113410.0,0.18714295],[113420.0,0.3268174],[113430.0,0.56991729]]]
["bitfinex","BTCUSD",1755851144363,[[113390.0,0.37203377],[113380.0,0.14968808],[113370.0,0.097729],[113360.0,0.64144782],[113350.0,0.59610391]],[[113400.0,1.23429456],[113410.0,0.33446295],[113420.0,0.25299252],[113430.0,0.51315078],[113440.0,0.22381198]]]
["bitfinex","BTCUSD",1755851229467,[[113340.0,0.00044],[113330.0,0.00317],[113320.0,0.28458902],[113310.0,0.16525004],[113300.0,0.53852146]],[[113350.0,1.06828609],[113360.0,0.54997473],[113370.0,0.66972523],[113380.0,0.26021784],[113390.0,0.27351767]]]
["bitfinex","BTCUSD",1755851261479,[[113340.0,0.00559],[113330.0,0.293233],[113320.0,0.39359493],[113310.0,0.66129029],[113300.0,0.52298904]],[[113350.0,1.02019789],[113360.0,0.55241567],[113370.0,0.27694102],[113380.0,0.60187488],[113390.0,0.32373452]]]
["bitfinex","BTCUSD",1755851293065,[[113380.0,0.62349354],[113370.0,0.24428666],[113360.0,0.51365057],[113350.0,0.69107456],[113340.0,0.90412858]],[[113390.0,0.17646729],[113400.0,0.52292922],[113410.0,0.33552884],[113420.0,0.64008711],[113430.0,0.22406592]]]
["bitfinex","BTCUSD",1755851376585,[[113440.0,0.75672543],[113430.0,0.46848439],[113420.0,0.68060845],[113410.0,0.61732667],[113400.0,0.84901726]],[[113450.0,0.53820719],[113460.0,0.85606255],[113470.0,0.18535811],[113480.0,0.17651228],[113490.0,0.53683772]]]
["bitfinex","BTCUSD",1755851407494,[[113450.0,0.71716047],[113440.0,0.27188431],[113430.0,0.78978388],[113420.0,0.83912743],[113410.0,0.25560689]],[[113460.0,0.67287665],[113470.0,0.17645868],[113480.0,0.53412004],[113490.0,0.32630181],[113500.0,1.56150943]]]
["bitfinex","BTCUSD",1755851435610,[[113460.0,0.25797377],[113450.0,0.13823804],[113440.0,0.26134399],[113430.0,0.25561423],[113420.0,0.39707252]],[[113470.0,0.86795222],[113480.0,0.3562651],[113490.0,0.59871921],[113500.0,0.20965125],[113510.0,0.59588403]]]
["bitfinex","BTCUSD",1755851519126,[[113410.0,0.00534501],[113390.0,0.47410042],[113380.0,0.26221728],[113370.0,0.29451114],[113360.0,0.99578651]],[[113420.0,0.89444437],[113430.0,0.66424292],[113440.0,0.21005266],[113450.0,0.28131235],[113460.0,0.63967589]]]
["bitfinex","BTCUSD",1755851549658,[[113390.0,0.34456713],[113380.0,0.19537602],[113370.0,0.70297195],[113360.0,0.63029146],[113350.0,0.47680897]],[[113400.0,0.55347568],[113410.0,0.19426554],[113420.0,0.67727984],[113430.0,0.5369757],[113440.0,0.28476359]]]
["bitfinex","BTCUSD",1755851576315,[[113380.0,0.000531],[113370.0,0.47418042],[113360.0,0.08840902],[113350.0,0.32192732],[113340.0,0.21220219]],[[113390.0,1.03610404],[113400.0,0.51365549],[113410.0,0.21811832],[113420.0,0.30992355],[113430.0,0.61082849]]]
["bitfinex","BTCUSD",1755851659628,[[113380.0,0.005801],[113370.0,0.22091804],[113360.0,0.32026238],[113350.0,0.08788706],[113340.0,0.43836146]],[[113390.0,1.06876741],[113400.0,0.45660518],[113410.0,0.25100203],[113420.0,0.32582541],[113430.0,0.56312292]]]
["bitfinex","BTCUSD",1755851694517,[[113380.0,0.00527001],[113350.0,0.34030944],[113340.0,0.40396292],[113330.0,0.29460794],[113320.0,0.42431892]],[[113390.0,1.08991793],[113400.0,0.54854064],[113410.0,0.29985482],[113420.0,0.23527984],[113430.0,0.57697303]]]
["bitfinex","BTCUSD",1755851779185,[[113320.0,0.37152198],[113310.0,0.15345],[113300.0,0.06828],[113290.0,0.32174437],[113280.0,0.65961337]],[[113330.0,0.89424597],[113340.0,0.66498315],[113350.0,0.20961965],[113360.0,0.26496212],[113370.0,0.69019047]]]
["bitfinex","BTCUSD",1755851813740,[[113310.0,0.37449197],[113300.0,0.1504],[113290.0,0.07966494],[113280.0,0.76663382],[113270.0,0.81572771]],[[113320.0,0.70594294],[113330.0,0.17647577],[113340.0,0.86373616],[113350.0,0.27748145],[113360.0,0.21725655]]]
["bitfinex","BTCUSD",1755851846681,[[113310.0,1e-08],[113300.0,0.0004],[113290.0,0.07083804],[113280.0,0.48486],[113270.0,0.08948422]],[[113320.0,1.41289225],[113330.0,0.29999406],[113340.0,0.5954408],[113350.0,0.2993743],[113360.0,0.18545284]]]
["bitfinex","BTCUSD",1755851933500,[[113310.0,1e-08],[113300.0,0.15301],[113290.0,0.12806373],[113280.0,0.361518],[113270.0,0.25743268]],[[113320.0,1.7216431],[113330.0,0.17763577],[113340.0,1.32074166],[113350.0,0.23347244],[113360.0,0.29869368]]]
["bitfinex","BTCUSD",1755851984944,[[113310.0,1e-08],[113300.0,0.2671],[113290.0,0.07378804],[113280.0,0.21776],[113270.0,0.08948422]],[[113320.0,2.78707574],[113330.0,0.20827948],[113340.0,0.30088272],[113350.0,0.2743743],[113360.0,0.26008625]]]
["bitfinex","BTCUSD",1755852023490,[[113300.0,0.00052757],[113290.0,0.07387804],[113280.0,0.33498],[113270.0,0.23888422],[113260.0,0.54966572]],[[113310.0,1.0545027],[113320.0,0.9625816],[113330.0,0.21710326],[113340.0,1.26992894],[113350.0,0.2993743]]]
["bitfinex","BTCUSD",1755852099005,[[113260.0,0.00544827],[113250.0,0.0004],[113240.0,0.00349],[113230.0,0.36409304],[113220.0,0.08576902]],[[113270.0,1.76510926],[113280.0,1.28023447],[113290.0,0.24216869],[113300.0,0.28305419],[113310.0,0.28256693]]]
["bitfinex","BTCUSD",1755852129041,[[113250.0,0.09205476],[113240.0,0.20356898],[113230.0,0.34171019],[113220.0,0.67349413],[113210.0,0.30593379]],[[113260.0,1.02002433],[113270.0,0.17656925],[113280.0,0.59111831],[113290.0,0.27072562],[113300.0,0.23305419]]]
["bitfinex","BTCUSD",1755852156344,[[113270.0,0.33125477],[113260.0,0.60789557],[113250.0,0.59368547],[113240.0,0.63314672],[113230.0,0.40776117]],[[113280.0,0.51437063],[113290.0,0.33500498],[113300.0,0.59638862],[113310.0,0.54969522],[113320.0,0.91536483]]]
["bitfinex","BTCUSD",1755852232770,[[113300.0,0.41626],[113290.0,0.07112],[113280.0,0.27821225],[113270.0,0.34047653],[113260.0,1.18480327]],[[113310.0,1.21258127],[113320.0,0.33493036],[113330.0,0.25324953],[113340.0,0.59611628],[113350.0,0.25857053]]]
["bitfinex","BTCUSD",1755852263851,[[113290.0,0.37588189],[113280.0,1.01185947],[113270.0,0.36369344],[113260.0,0.52279628],[113250.0,1.09238263]],[[113300.0,0.52872235],[113310.0,0.18581366],[113320.0,1.02392712],[113330.0,0.27979153],[113340.0,0.51394712]]]
["bitfinex","BTCUSD",1755852302972,[[113300.0,4e-05],[113290.0,0.15264],[113280.0,0.094423],[113270.0,0.31623285],[113260.0,0.52285224]],[[113310.0,1.21163224],[113320.0,0.32913168],[113330.0,0.28599555],[113340.0,0.57234879],[113350.0,0.30857053]]]
["bitfinex","BTCUSD",1755852392657,[[113240.0,0.00568],[113230.0,0.40347894],[113220.0,0.21916],[113210.0,0.2733814],[113200.0,0.19488841]],[[113250.0,1.36522754],[113260.0,0.20314184],[113270.0,0.28185822],[113280.0,0.55464434],[113290.0,0.25795817]]]
["bitfinex","BTCUSD",1755852417948,[[113240.0,0.02716181],[113230.0,0.00347],[113220.0,0.0004],[113210.0,0.54480279],[113200.0,0.08616]],[[113250.0,1.3767469],[113260.0,0.17965484],[113270.0,0.33591656],[113280.0,0.64573365],[113290.0,0.24898659]]]
["bitfinex","BTCUSD",1755852480812,[[113190.0,0.03619226],[113180.0,0.00044],[113170.0,0.08828706],[113160.0,0.10812264],[113150.0,0.80929235]],[[113200.0,1.01958394],[113210.0,0.17764283],[113220.0,0.5233942],[113230.0,0.30375906],[113240.0,0.28974518]]]
["bitfinex","BTCUSD",1755852508721,[[113190.0,0.12307701],[113180.0,0.00264887],[113170.0,0.23960706],[113160.0,0.63173792],[113150.0,0.59643235]],[[113200.0,1.01786921],[113210.0,0.17666283],[113220.0,0.86647953],[113230.0,0.3089114],[113240.0,1.27371266]]]
["bitfinex","BTCUSD",1755852536717,[[113190.0,1e-08],[113180.0,0.027011],[113170.0,0.07394804],[113160.0,0.06836],[113150.0,0.24088706]],[[113200.0,1.39870026],[113210.0,0.26839168],[113220.0,0.58190733],[113230.0,0.25804222],[113240.0,0.29905426]]]
["bitfinex","BTCUSD",1755852613430,[[113190.0,1e-08],[113180.0,0.03],[113170.0,0.22163804],[113160.0,0.55977915],[113150.0,0.2916012]],[[113200.0,1.36201127],[113210.0,0.17666283],[113220.0,0.61450204],[113230.0,0.31014255],[113240.0,0.28302584]]]
["bitfinex","BTCUSD",1755852640017,[[113200.0,0.26118377],[113190.0,0.38107384],[113180.0,0.18598484],[113170.0,0.9842463],[113160.0,0.24999173]],[[113210.0,0.51451035],[113220.0,0.68783598],[113230.0,0.52858321],[113240.0,0.25340683],[113250.0,0.55642217]]]
["bitfinex","BTCUSD",1755852673924,[[113200.0,0.55338577],[113190.0,0.06796001],[113180.0,0.63328483],[113170.0,0.59433489],[113160.0,0.66744236]],[[113210.0,0.86948451],[113220.0,0.6770057],[113230.0,0.52546321],[113240.0,1.29098401],[113250.0,0.25308914]]]
["bitfinex","BTCUSD",1755852782242,[[113220.0,0.464929],[113210.0,0.31506087],[113200.0,0.79899689],[113190.0,0.26446244],[113180.0,1.38622036]],[[113230.0,0.52839438],[113240.0,0.52338294],[113250.0,0.6849658],[113260.0,0.61954202],[113290.0,0.46402795]]]
["bitfinex","BTCUSD",1755852814936,[[113220.0,0.176558],[113210.0,0.00307],[113200.0,0.46965995],[113190.0,0.32389976],[113180.0,0.94056564]],[[113230.0,0.86831111],[113240.0,0.67498294],[113250.0,0.5348058],[113260.0,1.29381424],[113270.0,0.17664071]]]
["bitfinex","BTCUSD",1755852843797,[[113220.0,0.293258],[113210.0,0.00305],[113200.0,0.23468752],[113190.0,0.32392642],[113180.0,0.74726953]],[[113230.0,0.86253838],[113240.0,0.67490294],[113250.0,0.5613668],[113260.0,1.26725624],[113270.0,0.21730751]]]
["bitfinex","BTCUSD",1755852912417,[[113210.0,0.52994375],[113200.0,0.26208746],[113190.0,1.04120291],[113180.0,0.57335612],[113170.0,0.54375878]],[[113220.0,0.8858909],[113230.0,0.17823163],[113240.0,0.67326294],[113250.0,0.52593046],[113260.0,1.29381524]]]
["bitfinex","BTCUSD",1755852951861,[[113210.0,0.53809375],[113200.0,0.26208746],[113190.0,0.7117668],[113180.0,0.57335612],[113170.0,0.65462878]],[[113220.0,0.88589495],[113230.0,0.17663163],[113240.0,0.67474294],[113250.0,0.52593046],[113260.0,1.29381524]]]
["bitfinex","BTCUSD",1755852987974,[[113240.0,0.53177775],[113230.0,0.2840339],[113220.0,0.70320715],[113210.0,0.18553597],[113200.0,0.84176048]],[[113250.0,0.87737326],[113260.0,0.67466402],[113270.0,0.51663814],[113280.0,1.28497847],[113290.0,0.21735894]]]
["bitfinex","BTCUSD",1755853089819,[[113220.0,0.11348175],[113210.0,0.41913],[113200.0,0.25347118],[113190.0,0.24223058],[113180.0,0.81745878]],[[113230.0,1.19241996],[113240.0,1.68142436],[113250.0,0.22850904],[113260.0,0.18548791],[113270.0,0.26837581]]]
["bitfinex","BTCUSD",1755853143622,[[113220.0,0.26814175],[113210.0,0.24466238],[113200.0,0.2559483],[113190.0,0.20297607],[113180.0,0.46878174]],[[113230.0,0.19045802],[113240.0,0.41779238],[113250.0,0.37786904],[113260.0,0.25504791],[113270.0,0.17663814]]]
["bitfinex","BTCUSD",1755853246971,[[113210.0,0.298443],[113190.0,0.32392645],[113180.0,0.73643527],[113170.0,0.2835054],[113160.0,0.89283048]],[[113220.0,0.53247544],[113230.0,0.35671563],[113240.0,0.15618318],[113250.0,0.26633462],[113260.0,0.26474681]]]
["bitfinex","BTCUSD",1755853286293,[[113210.0,0.298344],[113200.0,0.15388],[113190.0,0.25596661],[113180.0,0.25394499],[113170.0,0.76987967]],[[113220.0,0.09247536],[113230.0,0.35663563],[113240.0,0.49458318],[113250.0,0.24414943],[113260.0,0.2592731]]]
["bitfinex","BTCUSD",1755853316591,[[113230.0,0.451568],[113210.0,0.38186823],[113200.0,0.71822053],[113190.0,0.87206365],[113180.0,0.26098499]],[[113240.0,0.19044176],[113250.0,0.37333174],[113260.0,0.18708791],[113270.0,0.24459814],[113280.0,0.57974122]]]
["bitfinex","BTCUSD",1755853396412,[[113170.0,0.00355],[113160.0,0.00353],[113150.0,0.00395],[113140.0,0.14060769],[113130.0,0.73802642]],[[113180.0,0.74534867],[113190.0,0.17669405],[113200.0,0.18606058],[113210.0,0.36725945],[113220.0,0.32794305]]]
["bitfinex","BTCUSD",1755853424884,[[113120.0,0.03615929],[113110.0,0.76182],[113100.0,0.3275896],[113090.0,0.38615448],[113080.0,0.67451101]],[[113130.0,0.20615598],[113140.0,0.33481125],[113150.0,0.25412907],[113160.0,0.17674089],[113170.0,0.19786456]]]
["bitfinex","BTCUSD",1755853452782,[[113140.0,0.53728275],[113130.0,0.24478699],[113120.0,0.2838409],[113110.0,0.65473501],[113100.0,0.79642428]],[[113150.0,0.1957119],[113160.0,0.34592887],[113170.0,0.28013954],[113180.0,0.18554514],[113190.0,1.26577658]]]
["bitfinex","BTCUSD",1755853541842,[[113100.0,0.53152913],[113090.0,0.24768742],[113080.0,0.53399433],[113070.0,0.8953315],[113060.0,0.38174924]],[[113110.0,0.17681902],[113120.0,0.3296576],[113130.0,0.18914936],[113140.0,0.27137092],[113150.0,0.36069433]]]
["bitfinex","BTCUSD",1755853570945,[[113120.0,0.87339921],[113110.0,0.29027167],[113100.0,0.8072756],[113090.0,0.47365189],[113080.0,0.33604253]],[[113130.0,0.01431949],[113140.0,0.17677311],[113150.0,0.36377433],[113160.0,0.41256887],[113170.0,0.64059392]]]
["bitfinex","BTCUSD",1755853599930,[[113100.0,0.00044],[113090.0,0.0004],[113080.0,0.2671],[113070.0,0.24967104],[113060.0,0.07106]],[[113110.0,0.76165941],[113120.0,0.20708909],[113130.0,0.25410936],[113140.0,0.36117635],[113150.0,0.40179354]]]
["bitfinex","BTCUSD",1755853694742,[[113090.0,0.51051475],[113080.0,0.20704418],[113070.0,0.22523148],[113060.0,0.31740745],[113050.0,1.03812158]],[[113100.0,0.19067706],[113110.0,0.20641802],[113120.0,0.67817754],[113130.0,0.25414936],[113140.0,0.31773339]]]
["bitfinex","BTCUSD",1755853727096,[[113090.0,0.35923475],[113080.0,0.35633556],[113070.0,0.29323282],[113060.0,0.24940745],[113050.0,0.87552158]],[[113100.0,0.19067706],[113110.0,0.35580802],[113120.0,0.52876754],[113130.0,0.25414936],[113140.0,0.28617635]]]
["bitfinex","BTCUSD",1755853814261,[[113090.0,0.00052],[113080.0,0.1842285],[113070.0,0.23656892],[113060.0,0.53789042],[113050.0,0.84733393]],[[113100.0,1.71631058],[113110.0,0.20166254],[113120.0,1.20135748],[113130.0,0.35729992],[113140.0,0.25051047]]]
["bitfinex","BTCUSD",1755853852218,[[113080.0,0.27496666],[113070.0,0.53444825],[113060.0,0.3614448],[113050.0,0.35596602],[113040.0,1.54044728]],[[113090.0,0.5314545],[113100.0,1.01078578],[113110.0,0.29129365],[113120.0,0.52425468],[113130.0,0.25606518]]]
["bitfinex","BTCUSD",1755853875772,[[113130.0,0.08888475],[113120.0,0.3582628],[113110.0,0.29619618],[113100.0,0.63240153],[113090.0,1.26620204]],[[113140.0,0.46313821],[113150.0,0.32945873],[113160.0,0.59187104],[113170.0,0.22131272],[113180.0,0.51680851]]]
["bitfinex","BTCUSD",1755853936124,[[113140.0,0.53681639],[113130.0,0.22453267],[113120.0,0.36451344],[113110.0,0.91579345],[113100.0,0.97740347]],[[113150.0,0.51854077],[113160.0,0.51503304],[113170.0,0.3773737],[113180.0,0.18554564],[113190.0,0.92238928]]]
["bitfinex","BTCUSD",1755853959947,[[113160.0,0.73888652],[113150.0,0.26344237],[113140.0,0.35788941],[113130.0,0.79360242],[113120.0,1.00505622]],[[113170.0,0.51629732],[113180.0,0.32298629],[113190.0,0.5715715],[113200.0,0.18611981],[113230.0,2.3332169]]]
["bitfinex","BTCUSD",1755853989155,[[113140.0,0.44700609],[113130.0,0.07948697],[113120.0,0.29349401],[113110.0,0.57618492],[113100.0,1.04367286]],[[113150.0,0.68136512],[113160.0,0.88161193],[113170.0,0.18573154],[113180.0,0.15783262],[113190.0,0.68461064]]]
["bitfinex","BTCUSD",1755854072538,[[113120.0,0.00508],[113100.0,0.31717385],[113090.0,0.3272743],[113080.0,0.80815203],[113070.0,0.48210119]],[[113130.0,1.36657809],[113140.0,0.54620079],[113150.0,0.25409433],[113160.0,1.35841277],[113170.0,0.36549825]]]
["bitfinex","BTCUSD",1755854107695,[[113110.0,0.05051183],[113100.0,0.30167479],[113090.0,0.26873022],[113080.0,0.37442477],[113070.0,0.60797333]],[[113120.0,1.68473981],[113130.0,0.22618938],[113140.0,1.21806402],[113150.0,0.30917039],[113160.0,0.44974883]]]
["bitfinex","BTCUSD",1755854131796,[[113090.0,0.03192488],[113080.0,0.62592064],[113070.0,0.34438636],[113060.0,0.69332092],[113050.0,1.06117822]],[[113100.0,1.01802109],[113110.0,0.17681902],[113120.0,0.89066669],[113130.0,0.27644076],[113140.0,1.2175818]]]
["bitfinex","BTCUSD",1755854191200,[[113120.0,0.58937125],[113110.0,0.40299042],[113100.0,0.24934183],[113090.0,0.84398182],[113080.0,1.12582135]],[[113130.0,0.86700806],[113140.0,0.32725214],[113150.0,0.52657655],[113160.0,0.70884074],[113170.0,0.20338054]]]
["bitfinex","BTCUSD",1755854218213,[[113150.0,0.7546568],[113140.0,0.23604578],[113130.0,0.43286392],[113120.0,1.08682679],[113110.0,0.28109792]],[[113160.0,0.01583629],[113170.0,0.20338054],[113180.0,0.27138594],[113190.0,0.86382786],[113200.0,0.17725356]]]
["bitfinex","BTCUSD",1755854252832,[[113150.0,0.4489396],[113140.0,0.07728518],[113130.0,0.44726563],[113120.0,0.81366292],[113110.0,0.59428898]],[[113160.0,0.8679593],[113170.0,0.35366054],[113180.0,0.27138494],[113190.0,0.86382786],[113200.0,0.20098811]]]
["bitfinex","BTCUSD",1755854344538,[[113190.0,0.50085601],[113180.0,0.22440496],[113170.0,0.47449468],[113160.0,0.95933599],[113150.0,0.41061418]],[[113200.0,0.88532387],[113210.0,0.17697751],[113220.0,0.76845241],[113230.0,0.51689987],[113240.0,1.19176096]]]
["bitfinex","BTCUSD",1755854372462,[[113180.0,0.02388635],[113170.0,0.25516817],[113160.0,0.35969609],[113150.0,0.41422882],[113130.0,0.85860336]],[[113190.0,1.38368592],[113200.0,1.546269],[113210.0,0.18581065],[113220.0,0.25373198],[113230.0,0.34166754]]]
["bitfinex","BTCUSD",1755854450079,[[113130.0,0.3672092],[113120.0,0.25631146],[113110.0,0.59453206],[113100.0,0.78199118],[113090.0,1.50928184]],[[113140.0,1.1533395],[113150.0,0.20333751],[113160.0,0.59202623],[113170.0,0.18558845],[113180.0,1.29737984]]]
["bitfinex","BTCUSD",1755854475725,[[113100.0,0.17114354],[113090.0,0.43184771],[113080.0,0.26004358],[113070.0,0.34156979],[113060.0,0.90682588]],[[113110.0,0.5152534],[113120.0,0.63130029],[113130.0,0.18562714],[113140.0,0.88071976],[113150.0,0.31582684]]]
["bitfinex","BTCUSD",1755854498065,[[113120.0,0.18111254],[113110.0,0.4987721],[113100.0,0.3018669],[113090.0,0.59613048],[113080.0,0.32627495]],[[113130.0,0.51529538],[113140.0,0.33961074],[113150.0,0.28017633],[113160.0,0.86409947],[113170.0,0.93314736]]]
["bitfinex","BTCUSD",1755854581390,[[113110.0,0.00317],[113100.0,0.03187244],[113090.0,0.2033083],[113080.0,0.29344798],[113070.0,0.18823208]],[[113120.0,0.89284149],[113130.0,0.68310078],[113140.0,0.25185893],[113150.0,0.21954918],[113160.0,0.29828902]]]
["bitfinex","BTCUSD",1755854608251,[[113130.0,0.51570475],[113120.0,0.4315848],[113110.0,0.34689988],[113100.0,1.11654421],[113090.0,0.59042677]],[[113140.0,0.53305817],[113150.0,0.34059433],[113160.0,0.95864473],[113190.0,2.88470232],[113200.0,0.25776539]]]
["bitfinex","BTCUSD",1755854635952,[[113130.0,0.24787475],[113120.0,0.34471465],[113110.0,0.34689988],[113100.0,0.26705303],[113090.0,0.9925661]],[[113140.0,0.52908393],[113150.0,0.34992277],[113160.0,0.95864473],[113180.0,0.17678028],[113190.0,0.67195112]]]
["bitfinex","BTCUSD",1755854736550,[[113110.0,0.30464679],[113100.0,0.47656594],[113090.0,0.33480602],[113080.0,0.22622364],[113070.0,1.46274048]],[[113120.0,1.3866552],[113130.0,0.5050823],[113140.0,1.25877337],[113150.0,0.19644277],[113160.0,0.22630615]]]
["bitfinex","BTCUSD",1755854779800,[[113110.0,0.02099431],[113100.0,0.48953804],[113090.0,0.3486671],[113080.0,0.28988909],[113070.0,1.04476788]],[[113120.0,1.37516597],[113130.0,0.5050823],[113140.0,1.25877337],[113150.0,0.23092061],[113160.0,0.32515193]]]
["bitfinex","BTCUSD",1755854812443,[[113080.0,0.6148531],[113070.0,0.8031866],[113060.0,0.62759836],[113050.0,0.54729437],[113040.0,1.40759649]],[[113090.0,0.01384333],[113100.0,0.66774544],[113110.0,0.59365997],[113120.0,0.52645755],[113130.0,0.18562714]]]
["bitfinex","BTCUSD",1755854889779,[[113120.0,0.17680339],[113110.0,0.51763558],[113100.0,0.25996961],[113090.0,0.65818615],[113080.0,0.68965306]],[[113130.0,0.00958096],[113140.0,0.1844396],[113150.0,0.18564069],[113160.0,1.27193848],[113170.0,0.23401748]]]
["bitfinex","BTCUSD",1755854913110,[[113180.0,0.62432204],[113170.0,0.24785512],[113160.0,0.31151662],[113150.0,0.39081547],[113140.0,1.13221365]],[[113190.0,0.86861077],[113200.0,0.3419277],[113210.0,0.55236813],[113220.0,0.59172501],[113230.0,0.22694584]]]
["bitfinex","BTCUSD",1755854944586,[[113170.0,0.88791086],[113160.0,0.58511915],[113150.0,0.81976887],[113140.0,0.49020808],[113130.0,0.87303364]],[[113180.0,0.01383371],[113190.0,8.539e-05],[113200.0,0.0005],[113210.0,0.026768],[113220.0,0.59491079]]]
["bitfinex","BTCUSD",1755855015917,[[113180.0,0.42920951],[113170.0,0.28295048],[113160.0,0.36378214],[113150.0,0.63070636],[113140.0,0.60225823]],[[113190.0,0.52856819],[113200.0,0.20374944],[113210.0,0.76175782],[113220.0,0.53333335],[113230.0,0.18577742]]]
["bitfinex","BTCUSD",1755855041083,[[113210.0,0.60226783],[113200.0,1.34130313],[113190.0,0.47221709],[113180.0,0.2902286],[113170.0,0.76199597]],[[113220.0,0.0002],[113230.0,0.33824313],[113240.0,0.18001745],[113250.0,0.71116353],[113270.0,0.58483185]]]
["bitfinex","BTCUSD",1755855099428,[[113230.0,0.29055368],[113220.0,0.10227252],[113210.0,0.34830139],[113200.0,0.31853479],[113190.0,1.06989556]],[[113240.0,0.51907916],[113250.0,0.68907755],[113260.0,0.21197108],[113270.0,0.18559807],[113280.0,1.02020771]]]
["bitfinex","BTCUSD",1755855122263,[[113210.0,4e-05],[113190.0,0.15398],[113180.0,0.09429172],[113170.0,0.62637306],[113160.0,0.96921917]],[[113220.0,1.40595164],[113230.0,0.17663163],[113240.0,0.21044683],[113250.0,0.68391947],[113260.0,0.2164596]]]
["bitfinex","BTCUSD",1755855153399,[[113170.0,0.00630488],[113160.0,0.07043804],[113150.0,0.32234916],[113140.0,0.11818697],[113130.0,0.4709284]],[[113180.0,1.06308612],[113190.0,0.58514718],[113200.0,0.24328199],[113210.0,0.2624218],[113220.0,0.59493327]]]
["bitfinex","BTCUSD",1755855220638,[[113120.0,0.00248222],[113110.0,0.12987812],[113100.0,0.50441222],[113090.0,0.88084589],[113080.0,0.56840115]],[[113130.0,0.66520122],[113140.0,0.62607046],[113150.0,0.52559433],[113160.0,0.63041546],[113170.0,0.25939851]]]
["bitfinex","BTCUSD",1755855248319,[[113120.0,0.42160865],[113110.0,0.69938289],[113100.0,0.54194433],[113090.0,0.7585695],[113080.0,0.26999083]],[[113130.0,0.17678776],[113140.0,0.17216128],[113150.0,0.68813918],[113160.0,0.60350602],[113170.0,0.55214254]]]
["bitfinex","BTCUSD",1755855286729,[[113130.0,0.002],[113120.0,0.37340851],[113110.0,0.18240221],[113100.0,0.58776561],[113090.0,1.01342443]],[[113140.0,0.51954935],[113150.0,0.36241633],[113160.0,0.60105602],[113170.0,0.52556154],[113180.0,0.34822669]]]
["bitfinex","BTCUSD",1755855361871,[[113090.0,1e-08],[113080.0,0.00315],[113070.0,0.026995],[113060.0,0.03227774],[113050.0,0.20459361]],[[113100.0,1.47443243],[113110.0,0.17681902],[113120.0,0.21064355],[113130.0,0.66227716],[113140.0,0.30234004]]]
["bitfinex","BTCUSD",1755855383949,[[113050.0,0.00825819],[113040.0,0.33902533],[113030.0,0.22047116],[113020.0,0.7477512],[113010.0,0.72846752]],[[113060.0,0.33570744],[113070.0,0.25876801],[113080.0,0.8908716],[113090.0,0.1881428],[113100.0,0.58722679]]]
["bitfinex","BTCUSD",1755855409770,[[113100.0,0.00754862],[113090.0,0.50083423],[113080.0,0.38652273],[113070.0,0.56108746],[113060.0,0.74663416]],[[113110.0,0.20840155],[113120.0,0.67467091],[113130.0,0.58589027],[113140.0,0.54346683],[113160.0,2.66332011]]]
["bitfinex","BTCUSD",1755855478357,[[113120.0,0.2687],[113110.0,0.18182815],[113100.0,0.07741074],[113090.0,0.74414204],[113080.0,1.01280309]],[[113130.0,1.00733842],[113140.0,0.21236206],[113150.0,1.25371026],[113160.0,0.87918547],[113170.0,0.31622068]]]
["bitfinex","BTCUSD",1755855517154,[[113090.0,0.30562646],[113080.0,0.04776655],[113070.0,0.38417713],[113060.0,0.50391914],[113050.0,1.05329019]],[[113100.0,1.00393649],[113110.0,0.19066025],[113120.0,0.55381964],[113130.0,0.61069245],[113140.0,1.20172882]]]
["bitfinex","BTCUSD",1755855548404,[[113100.0,0.02492391],[113090.0,0.52269301],[113080.0,0.00316],[113070.0,0.71389306],[113060.0,0.35297595]],[[113110.0,0.67000595],[113120.0,0.28024872],[113130.0,0.88126938],[113140.0,0.20961082],[113150.0,1.40312833]]]
["bitfinex","BTCUSD",1755855630065,[[113100.0,0.02912624],[113090.0,0.90188317],[113080.0,0.79205376],[113070.0,0.25372489],[113060.0,0.71543599]],[[113110.0,0.664919],[113120.0,0.5922377],[113130.0,0.23235045],[113140.0,0.86435604],[113290.0,0.0002]]]
["bitfinex","BTCUSD",1755855657683,[[113120.0,0.47372974],[113110.0,0.82962974],[113100.0,0.74602581],[113090.0,0.24938663],[113080.0,1.49493655]],[[113130.0,0.53100972],[113140.0,1.01664809],[113150.0,1.21229326],[113160.0,0.58317741],[113180.0,1.5514317]]]
["bitfinex","BTCUSD",1755855741516,[[113130.0,0.06045764],[113120.0,0.46381],[113110.0,0.24934873],[113100.0,0.48572023],[113090.0,0.60371044]],[[113140.0,1.02815288],[113150.0,1.18889026],[113160.0,0.94978673],[113170.0,0.1767945],[113180.0,1.31517922]]]
["bitfinex","BTCUSD",1755855786580,[[113120.0,0.37598859],[113110.0,0.73465671],[113100.0,0.73164637],[113090.0,0.35104009],[113080.0,0.96853196]],[[113130.0,0.33840035],[113140.0,1.01323112],[113150.0,1.21279426],[113160.0,0.58518573],[113170.0,0.2267945]]]
["bitfinex","BTCUSD",1755855821961,[[113120.0,0.76075295],[113110.0,0.24050593],[113100.0,0.73595254],[113090.0,0.71261009],[113080.0,1.12272617]],[[113130.0,0.3522394],[113140.0,0.67311915],[113150.0,1.18621026],[113160.0,0.95176673],[113170.0,0.24723254]]]
["bitfinex","BTCUSD",1755855919499,[[113110.0,0.47770887],[113100.0,0.29258687],[113090.0,0.62677346],[113080.0,1.42350569],[113070.0,0.47790218]],[[113120.0,0.867213],[113130.0,0.27722013],[113140.0,0.96554728],[113150.0,1.18621026],[113160.0,1.19166002]]]
["bitfinex","BTCUSD",1755855947426,[[113140.0,1.54040237],[113130.0,0.61195028],[113120.0,1.17148728],[113110.0,0.34968631],[113100.0,0.70560895]],[[113150.0,1.00004821],[113180.0,0.66330325],[113190.0,0.25359988],[113200.0,1.52041834],[113220.0,0.51495084]]]
["bitfinex","BTCUSD",1755855968260,[[113180.0,0.29015791],[113170.0,0.4083279],[113160.0,0.39748286],[113150.0,0.58724389],[113140.0,0.84642712]],[[113190.0,0.48841326],[113200.0,1.19154983],[113210.0,0.21259472],[113220.0,0.545588],[113230.0,0.58489171]]]
["bitfinex","BTCUSD",1755856031563,[[113240.0,0.72458717],[113230.0,0.2942463],[113220.0,0.32015295],[113210.0,0.18549597],[113200.0,1.19786769]],[[113250.0,1.18327582],[113260.0,0.67832309],[113270.0,0.27245302],[113280.0,0.86371545],[113310.0,0.84127619]]]
["bitfinex","BTCUSD",1755856057586,[[113240.0,0.81643281],[113230.0,0.64874629],[113220.0,1.06671344],[113210.0,0.35784326],[113200.0,0.5959504]],[[113250.0,0.90636779],[113260.0,0.50173622],[113270.0,0.18855895],[113280.0,0.88302271],[113290.0,0.24471844]]]
["bitfinex","BTCUSD",1755856088785,[[113240.0,0.75283657],[113230.0,0.35099357],[113220.0,0.63039835],[113210.0,0.94242326],[113200.0,1.07000572]],[[113250.0,1.42385934],[113260.0,0.66317628],[113270.0,0.18559895],[113280.0,0.90913356],[113290.0,0.24471844]]]
["bitfinex","BTCUSD",1755856182362,[[113290.0,0.77621418],[113280.0,0.24456609],[113270.0,0.67789319],[113260.0,1.4600873],[113250.0,0.42271046]],[[113300.0,1.16226609],[113310.0,0.20609795],[113320.0,1.07926313],[113340.0,0.51408602],[113350.0,0.17701442]]]
["bitfinex","BTCUSD",1755856213577,[[113290.0,0.79714771],[113280.0,0.32784806],[113270.0,0.59060592],[113260.0,1.02688997],[113250.0,0.98147467]],[[113300.0,1.33634859],[113310.0,0.35422797],[113320.0,0.86317313],[113340.0,0.58196602],[113350.0,0.27589779]]]
["bitfinex","BTCUSD",1755856244453,[[113290.0,0.79553168],[113280.0,0.39572806],[113270.0,0.21157803],[113260.0,1.47418997],[113250.0,0.58417467]],[[113300.0,1.33326859],[113310.0,0.35411518],[113320.0,0.86317313],[113330.0,0.25348052],[113340.0,0.54062702]]]
["bitfinex","BTCUSD",1755856326321,[[113320.0,0.36290317],[113310.0,0.49030934],[113300.0,0.64031821],[113290.0,0.47811207],[113280.0,1.02510265]],[[113330.0,0.002],[113340.0,0.6651402],[113350.0,0.22412027],[113360.0,0.18535104],[113370.0,0.58180228]]]
["bitfinex","BTCUSD",1755856351408,[[113330.0,0.73434106],[113320.0,0.27853306],[113310.0,0.712221],[113300.0,1.25572828],[113290.0,0.90796305]],[[113340.0,0.1764602],[113350.0,0.52511885],[113360.0,0.33431104],[113370.0,0.94833528],[113380.0,0.1765135]]]
["bitfinex","BTCUSD",1755856432871,[[113340.0,4e-05],[113320.0,0.51654504],[113310.0,0.03926463],[113300.0,1.35527141],[113290.0,0.46232544]],[[113350.0,0.68116679],[113360.0,0.18535104],[113370.0,0.34755549],[113380.0,1.25105694],[113390.0,0.21715112]]]
["bitfinex","BTCUSD",1755856465890,[[113320.0,0.39511246],[113310.0,0.98605219],[113300.0,1.70131535],[113290.0,0.26598385],[113280.0,1.0413366]],[[113330.0,0.19029084],[113340.0,0.66286281],[113350.0,0.58498297],[113360.0,0.52245957],[113370.0,0.24456379]]]
["bitfinex","BTCUSD",1755856491434,[[113340.0,0.76959645],[113330.0,0.61600925],[113320.0,0.67362962],[113310.0,0.99763222],[113300.0,1.91819271]],[[113350.0,0.48587752],[113360.0,0.52763104],[113370.0,0.33466446],[113380.0,0.51362203],[113390.0,0.61971379]]]
["bitfinex","BTCUSD",1755856590416,[[113340.0,0.74324881],[113330.0,0.26432109],[113320.0,0.73759816],[113310.0,0.5358279],[113300.0,2.3492175]],[[113350.0,0.51736523],[113360.0,0.67343104],[113370.0,0.21496446],[113380.0,0.58150203],[113390.0,0.52530679]]]
["bitfinex","BTCUSD",1755856629867,[[113320.0,0.27959327],[113310.0,0.54024415],[113300.0,1.34111513],[113290.0,1.14775464],[113280.0,1.11944078]],[[113330.0,0.5293883],[113340.0,0.66553873],[113350.0,0.62916952],[113360.0,0.60125249],[113370.0,0.18550446]]]
["bitfinex","BTCUSD",1755856659686,[[113300.0,1.0],[113290.0,4e-05],[113280.0,0.22227804],[113270.0,0.2667],[113260.0,0.1965689]],[[113310.0,1.90702945],[113320.0,1.27468659],[113330.0,0.32817955],[113340.0,0.23714946],[113350.0,0.43724859]]]
["bitfinex","BTCUSD",1755856762373,[[113300.0,0.00309001],[113290.0,4e-05],[113280.0,0.07043804],[113270.0,0.293247],[113260.0,0.62466403]],[[113310.0,6.66874046],[113320.0,0.56456988],[113330.0,0.30319536],[113340.0,1.24589052],[113350.0,0.98175979]]]
["bitfinex","BTCUSD",1755856802682,[[113300.0,0.00309001],[113290.0,4e-05],[113280.0,0.09698404],[113270.0,0.78920586],[113260.0,0.69262394]],[[113310.0,6.47879816],[113320.0,0.51359988],[113330.0,0.32574287],[113340.0,1.21405782],[113350.0,0.89633697]]]
["bitfinex","BTCUSD",1755856827733,[[113290.0,4e-05],[113270.0,0.00315],[113260.0,0.09698404],[113250.0,1.03174396],[113240.0,0.85668383]],[[113300.0,6.72852163],[113310.0,0.2541806],[113320.0,1.22052123],[113330.0,0.27043325],[113340.0,0.27315562]]]
["bitfinex","BTCUSD",1755856904906,[[113290.0,0.69235101],[113280.0,0.5402048],[113270.0,0.36514167],[113260.0,0.70849645],[113250.0,1.18543035]],[[113300.0,0.35381936],[113310.0,0.67132913],[113320.0,0.52242444],[113330.0,0.28098455],[113340.0,0.54627147]]]
["bitfinex","BTCUSD",1755856945774,[[113290.0,0.00208],[113280.0,0.06123896],[113270.0,0.26341595],[113260.0,0.29504243],[113250.0,1.60376681]],[[113300.0,1.4392337],[113310.0,0.2140256],[113320.0,0.59034444],[113330.0,0.23985445],[113340.0,1.2917112]]]
["bitfinex","BTCUSD",1755856976631,[[113290.0,0.00208],[113270.0,0.00314],[113250.0,1.392042],[113240.0,0.58370049],[113230.0,0.18541823]],[[113300.0,6.43243064],[113310.0,0.52385058],[113320.0,0.27711564],[113330.0,0.24919412],[113340.0,0.21712286]]]
["bitfinex","BTCUSD",1755857052226,[[113200.0,1.00832538],[113180.0,0.0004],[113170.0,0.14916],[113160.0,0.40333366],[113140.0,0.3676454]],[[113210.0,6.05760182],[113220.0,0.6189484],[113230.0,0.27850024],[113240.0,0.23474964],[113250.0,0.59526654]]]
["bitfinex","BTCUSD",1755857084432,[[113200.0,1.00611538],[113180.0,0.0004],[113170.0,0.22839887],[113160.0,0.59409092],[113150.0,1.2761267]],[[113210.0,6.29449093],[113220.0,0.6116577],[113230.0,0.31736724],[113240.0,1.26489464],[113250.0,0.46157714]]]
["bitfinex","BTCUSD",1755857149768,[[113130.0,0.00646821],[113120.0,0.00347],[113110.0,0.18565928],[113100.0,0.56562973],[113090.0,0.38254576]],[[113140.0,1.41501217],[113150.0,0.17986067],[113160.0,0.60945703],[113170.0,0.32730927],[113180.0,1.27964159]]]
["bitfinex","BTCUSD",1755857182914,[[113130.0,0.00448821],[113120.0,0.0004],[113100.0,0.06241892],[113090.0,0.49996576],[113080.0,0.93273155]],[[113140.0,1.5749689],[113150.0,0.17677067],[113160.0,0.64474595],[113170.0,0.35190061],[113180.0,0.65069416]]]
["bitfinex","BTCUSD",1755857212751,[[113130.0,0.00448821],[113120.0,0.00361],[113100.0,0.34094],[113090.0,0.24402504],[113080.0,1.12598276]],[[113140.0,6.43240825],[113150.0,0.20793789],[113160.0,1.66504543],[113170.0,0.2790171],[113180.0,0.69845363]]]
["bitfinex","BTCUSD",1755857293687,[[113100.0,0.3021823],[113090.0,0.78213306],[113080.0,0.76066396],[113070.0,0.38808787],[113060.0,0.54972213]],[[113110.0,1.01816446],[113120.0,0.51540073],[113130.0,0.28333514],[113140.0,0.52443291],[113150.0,0.29513173]]]
["bitfinex","BTCUSD",1755857332140,[[113100.0,0.27164],[113090.0,0.20722196],[113080.0,0.23372327],[113070.0,0.65918304],[113060.0,1.18462213]],[[113110.0,1.36083767],[113120.0,0.61241634],[113130.0,0.21679454],[113140.0,1.26959933],[113150.0,0.31176411]]]
["bitfinex","BTCUSD",1755857370372,[[113100.0,0.080412],[113080.0,0.00353],[113070.0,0.07083804],[113060.0,0.47432496],[113050.0,0.4306946]],[[113110.0,6.6883254],[113120.0,1.26059372],[113130.0,0.32426733],[113140.0,0.20973694],[113150.0,0.73558618]]]
["bitfinex","BTCUSD",1755857435574,[[113070.0,0.29872728],[113060.0,0.2945674],[113050.0,0.85501196],[113040.0,0.61032699],[113030.0,0.3822763]],[[113080.0,1.53213115],[113090.0,0.31537147],[113100.0,0.55091671],[113110.0,0.18565997],[113120.0,0.69821998]]]
["bitfinex","BTCUSD",1755857467309,[[113050.0,0.00248239],[113040.0,0.0562623],[113030.0,0.65482883],[113020.0,0.32135404],[113010.0,0.50255717]],[[113060.0,1.80618738],[113070.0,0.19072919],[113080.0,1.71043516],[113090.0,0.3506839],[113100.0,0.29217188]]]
["bitfinex","BTCUSD",1755857495393,[[113030.0,0.06442746],[113020.0,0.2252107],[113010.0,0.61454188],[113000.0,0.42694947],[112990.0,0.68076328]],[[113040.0,1.68139815],[113050.0,0.20655887],[113060.0,1.30255072],[113070.0,0.25616368],[113080.0,0.71858835]]]
["bitfinex","BTCUSD",1755857559821,[[113040.0,0.21083245],[113030.0,0.84199219],[113020.0,0.24993029],[113010.0,0.65360752],[113000.0,0.94348882]],[[113050.0,1.01832741],[113060.0,0.18874228],[113070.0,0.62173093],[113080.0,0.75374922],[113100.0,0.80934494]]]
["bitfinex","BTCUSD",1755857593637,[[113040.0,0.03610553],[113030.0,0.6699126],[113020.0,0.24992007],[113010.0,0.72156988],[113000.0,0.5392827]],[[113050.0,1.02322969],[113060.0,0.28043528],[113070.0,0.59505129],[113080.0,0.68570922],[113090.0,0.2800756]]]
["bitfinex","BTCUSD",1755857627830,[[113030.0,0.02592772],[113020.0,0.00063531],[113010.0,0.77879497],[113000.0,0.59878094],[112990.0,0.6401441]],[[113040.0,1.37491076],[113050.0,0.26120075],[113060.0,0.5927544],[113070.0,0.29556744],[113080.0,1.70247558]]]
["bitfinex","BTCUSD",1755857723120,[[113010.0,0.03209534],[113000.0,0.03326955],[112990.0,0.03646924],[112980.0,0.06078594],[112970.0,0.60493533]],[[113020.0,7.71977658],[113030.0,0.28081489],[113040.0,1.24898402],[113050.0,0.31714307],[113060.0,0.23350362]]]
["bitfinex","BTCUSD",1755857760748,[[112990.0,0.03951615],[112980.0,0.06398594],[112970.0,0.06681438],[112960.0,0.53566725],[112950.0,0.47926095]],[[113000.0,1.42487704],[113010.0,0.54663448],[113020.0,1.33580524],[113030.0,0.30919352],[113040.0,1.256973]]]
["bitfinex","BTCUSD",1755857826062,[[112990.0,0.05339709],[112980.0,0.03416894],[112970.0,0.23462496],[112960.0,0.65433682],[112950.0,0.31075659]],[[113000.0,1.38950039],[113010.0,0.31549352],[113020.0,0.52472994],[113030.0,0.28966209],[113040.0,1.26569316]]]
["bitfinex","BTCUSD",1755857860609,[[112990.0,0.05039709],[112980.0,0.05808368],[112970.0,0.06999438],[112960.0,0.37638297],[112950.0,0.39446888]],[[113000.0,6.69994758],[113010.0,0.24505548],[113020.0,1.22636763],[113030.0,0.35099146],[113040.0,0.27289282]]]
["bitfinex","BTCUSD",1755857884490,[[112970.0,0.05758856],[112960.0,0.03520833],[112950.0,0.03642803],[112940.0,0.22298588],[112930.0,0.25035114]],[[112980.0,6.24076865],[112990.0,0.17700681],[113000.0,0.53703243],[113010.0,0.32573214],[113020.0,1.25986453]]]
["bitfinex","BTCUSD",1755857955625,[[112970.0,0.05750856],[112960.0,0.03520833],[112950.0,0.03646803],[112940.0,0.2814973],[112930.0,0.68883837]],[[112980.0,6.33154402],[112990.0,0.22071684],[113000.0,0.2187351],[113010.0,1.12283696],[113020.0,0.28948839]]]
["bitfinex","BTCUSD",1755857986738,[[112970.0,0.05958856],[112960.0,0.0374215],[112950.0,0.06441153],[112940.0,0.92907865],[112930.0,0.42201837]],[[112980.0,1.10255891],[112990.0,0.18011681],[113000.0,0.19487031],[113010.0,1.07437229],[113020.0,0.28247074]]]
["bitfinex","BTCUSD",1755858011085,[[112970.0,0.06888025],[112960.0,0.06709149],[112950.0,0.63622355],[112940.0,0.82013849],[112930.0,0.55391066]],[[112980.0,1.35943027],[112990.0,0.20362981],[113000.0,0.60537504],[113010.0,0.25104237],[113020.0,1.29850275]]]
["bitfinex","BTCUSD",1755858091379,[[112960.0,0.04505735],[112950.0,0.03646803],[112940.0,0.25486863],[112930.0,0.44752432],[112920.0,1.84467277]],[[112970.0,5.79029937],[112980.0,0.5431703],[112990.0,0.18585715],[113000.0,0.28973292],[113010.0,0.87459868]]]
["bitfinex","BTCUSD",1755858123894,[[112960.0,0.11373308],[112950.0,0.80463099],[112940.0,0.22298547],[112930.0,0.76170773],[112920.0,2.80109186]],[[112970.0,1.83136731],[112980.0,1.02020791],[112990.0,0.18895715],[113000.0,1.33893923],[113010.0,0.25626229]]]
["bitfinex","BTCUSD",1755858150488,[[112960.0,0.04019735],[112950.0,0.03953803],[112940.0,0.03704773],[112930.0,0.28717058],[112920.0,2.10159265]],[[112970.0,7.01066878],[112980.0,0.51660505],[112990.0,0.29077808],[113000.0,0.33680458],[113010.0,0.36086141]]]
["bitfinex","BTCUSD",1755858220720,[[112960.0,0.04019735],[112950.0,0.03596803],[112940.0,0.03704773],[112930.0,0.04085742],[112920.0,1.57443712]],[[112970.0,7.35918732],[112980.0,1.19575762],[112990.0,0.3196134],[113000.0,0.5869428],[113010.0,0.70396229]]]
["bitfinex","BTCUSD",1755858245385,[[112930.0,0.06041644],[112920.0,1.57443712],[112910.0,0.07108998],[112900.0,0.4550221],[112890.0,0.57936433]],[[112940.0,1.40507903],[112950.0,0.51683278],[112960.0,0.25698651],[112970.0,0.88215116],[112980.0,0.74727765]]]
["bitfinex","BTCUSD",1755858277268,[[112920.0,0.7892247],[112910.0,0.03920682],[112900.0,0.04830721],[112890.0,0.06315927],[112880.0,0.20822062]],[[112930.0,6.69973357],[112940.0,0.28590325],[112950.0,0.28020792],[112960.0,0.66544616],[112970.0,1.06701784]]]
["bitfinex","BTCUSD",1755858350622,[[112920.0,0.31954231],[112910.0,0.74874554],[112900.0,0.34629105],[112890.0,0.46072606],[112880.0,0.99736308]],[[112930.0,0.35472251],[112940.0,4.809e-05],[112950.0,0.74862941],[112960.0,0.59402651],[112970.0,0.81463583]]]
["bitfinex","BTCUSD",1755858378073,[[112920.0,0.01848902],[112910.0,0.39759054],[112900.0,0.34792705],[112890.0,0.64748399],[112880.0,0.26858443]],[[112930.0,1.05285627],[112940.0,0.17713371],[112950.0,0.59621941],[112960.0,0.6812099],[112970.0,0.82131532]]]
["bitfinex","BTCUSD",1755858470576,[[112920.0,0.02303528],[112910.0,0.65886959],[112900.0,0.38638306],[112890.0,0.33766399],[112880.0,0.60829376]],[[112930.0,1.02177392],[112940.0,0.54643404],[112950.0,0.324481],[112960.0,1.5450345],[112970.0,0.81187941]]]
["bitfinex","BTCUSD",1755858513786,[[112920.0,0.02316528],[112910.0,0.06583982],[112900.0,0.80224197],[112890.0,0.31266399],[112880.0,0.63329376]],[[112930.0,1.04831703],[112940.0,0.51999304],[112950.0,0.324481],[112960.0,1.5450345],[112970.0,0.81188316]]]
["bitfinex","BTCUSD",1755858545976,[[112930.0,0.21954987],[112920.0,1.58223862],[112910.0,0.33868289],[112900.0,1.02429482],[112890.0,0.24917606]],[[112940.0,4.809e-05],[112950.0,0.33970933],[112960.0,0.33970933],[112970.0,0.9370863],[113020.0,0.50428877]]]
["bitfinex","BTCUSD",1755858618087,[[112920.0,0.37426095],[112910.0,0.10732682],[112900.0,0.35826549],[112890.0,0.80416539],[112880.0,1.26011764]],[[112930.0,1.60866412],[112940.0,0.66580286],[112950.0,0.23755157],[112960.0,0.52561754],[112970.0,0.8561263]]]
["bitfinex","BTCUSD",1755858650010,[[112920.0,0.01744902],[112910.0,0.48121432],[112900.0,0.6296245],[112890.0,0.94658551],[112880.0,0.6875938]],[[112930.0,1.99074799],[112940.0,0.69074298],[112950.0,0.32448261],[112960.0,1.54485656],[112970.0,0.81948382]]]
["bitfinex","BTCUSD",1755858689704,[[112920.0,0.01744902],[112910.0,0.03920682],[112900.0,0.31000345],[112890.0,0.54250902],[112880.0,0.30223236]],[[112930.0,2.26027417],[112940.0,1.19604198],[112950.0,0.40563418],[112960.0,0.52590821],[112970.0,0.81182538]]]
["bitfinex","BTCUSD",1755858759968,[[112890.0,0.06419927],[112880.0,0.0414516],[112870.0,0.04212561],[112860.0,0.0798453],[112850.0,0.71145713]],[[112900.0,1.6035437],[112910.0,0.20377522],[112920.0,0.52602882],[112930.0,0.98890485],[112940.0,0.87839846]]]
["bitfinex","BTCUSD",1755858797085,[[112890.0,0.06419927],[112880.0,0.0414516],[112870.0,0.04452561],[112860.0,0.0774453],[112850.0,0.06151402]],[[112900.0,7.49723866],[112910.0,0.17713222],[112920.0,0.7641635],[112930.0,0.34478542],[112940.0,0.39893969]]]
["bitfinex","BTCUSD",1755858829854,[[112890.0,0.06419927],[112880.0,0.0414516],[112870.0,0.04212561],[112860.0,0.0774453],[112850.0,0.06151402]],[[112900.0,8.561541],[112910.0,0.17713222],[112920.0,0.68367236],[112930.0,0.32087963],[112940.0,0.43069846]]]
["bitfinex","BTCUSD",1755858905742,[[112860.0,0.09589432],[112850.0,0.295729],[112840.0,0.65192422],[112830.0,0.35910432],[112820.0,0.76916925]],[[112870.0,1.02990774],[112880.0,0.17717969],[112890.0,0.72293239],[112900.0,0.1860053],[112910.0,0.29666864]]]
["bitfinex","BTCUSD",1755858938271,[[112860.0,0.0774453],[112850.0,0.044065],[112840.0,0.0442847],[112830.0,0.04460439],[112820.0,0.33020935]],[[112870.0,6.78747754],[112880.0,0.21763972],[112890.0,0.68859088],[112900.0,0.66546407],[112910.0,0.3443068]]]
["bitfinex","BTCUSD",1755858970832,[[112860.0,0.04376143],[112850.0,0.24983629],[112840.0,0.42922461],[112830.0,0.67449357],[112820.0,0.39207009]],[[112870.0,1.36686646],[112880.0,0.18024452],[112890.0,0.66480991],[112900.0,0.1860053],[112910.0,0.29666864]]]
["bitfinex","BTCUSD",1755859069026,[[112860.0,0.0394463],[112850.0,0.043565],[112840.0,0.0442847],[112830.0,0.36368254],[112820.0,0.564049]],[[112870.0,7.1043414],[112880.0,1.23661046],[112890.0,0.32461983],[112900.0,0.20978627],[112910.0,0.32842741]]]
["bitfinex","BTCUSD",1755859106470,[[112860.0,0.04378143],[112850.0,0.22319128],[112840.0,0.2781851],[112830.0,1.1367072],[112820.0,0.71606146]],[[112870.0,1.72982433],[112880.0,0.52033097],[112890.0,0.32461983],[112900.0,1.23768213],[112910.0,0.3590824]]]
["bitfinex","BTCUSD",1755859206552,[[112840.0,0.04648977],[112830.0,0.04700439],[112820.0,0.23146123],[112810.0,0.30704682],[112800.0,1.13036718]],[[112850.0,6.40239499],[112860.0,0.51727715],[112870.0,0.27357077],[112880.0,1.67771179],[112890.0,0.5013386]]]
["bitfinex","BTCUSD",1755859247274,[[112840.0,0.04442977],[112830.0,0.04460439],[112820.0,0.04532409],[112810.0,0.04884379],[112800.0,0.2981679]],[[112850.0,6.83855162],[112860.0,1.19741005],[112870.0,0.32907569],[112880.0,0.66550225],[112890.0,0.51721799]]]
["bitfinex","BTCUSD",1755859287485,[[112840.0,0.04442977],[112830.0,0.04460439],[112820.0,0.04772409],[112810.0,0.04644379],[112800.0,0.26549219]],[[112850.0,6.80124678],[112860.0,1.19741005],[112870.0,0.54907138],[112880.0,0.65750441],[112890.0,0.29285378]]]
["bitfinex","BTCUSD",1755859381740,[[112820.0,0.05731361],[112810.0,0.04644379],[112800.0,0.28917613],[112790.0,0.52738148],[112780.0,0.85716023]],[[112830.0,1.30833615],[112840.0,0.51730856],[112850.0,0.30291379],[112860.0,1.70832569],[112870.0,0.61532071]]]
["bitfinex","BTCUSD",1755859421255,[[112820.0,0.34912389],[112810.0,0.53837575],[112800.0,0.45677951],[112790.0,0.50922241],[112780.0,0.67156222]],[[112830.0,0.51012168],[112840.0,0.51731446],[112850.0,0.62094072],[112860.0,0.52613768],[112870.0,0.38229941]]]
["bitfinex","BTCUSD",1755859453791,[[112820.0,0.05831361],[112810.0,0.2268221],[112800.0,0.50397862],[112790.0,0.30222448],[112780.0,0.71292023]],[[112830.0,1.05395299],[112840.0,0.51731446],[112850.0,0.59428772],[112860.0,1.20627058],[112870.0,0.38229941]]]
["bitfinex","BTCUSD",1755859562993,[[112810.0,0.06199436],[112800.0,0.05266348],[112790.0,0.04784318],[112780.0,0.04816288],[112770.0,0.40080602]],[[112820.0,7.71320837],[112830.0,0.19424645],[112840.0,0.22533811],[112850.0,0.65757858],[112860.0,0.22246518]]]
["bitfinex","BTCUSD",1755859599396,[[112810.0,0.05918836],[112800.0,0.05575348],[112790.0,0.04784318],[112780.0,0.04816288],[112770.0,0.17653133]],[[112820.0,7.72878944],[112830.0,0.19407645],[112840.0,0.29716226],[112850.0,0.99682269],[112860.0,0.19070641]]]
["bitfinex","BTCUSD",1755859634639,[[112800.0,0.05279174],[112790.0,0.04784318],[112780.0,0.05119288],[112770.0,0.04928258],[112760.0,0.07626927]],[[112810.0,6.68117737],[112820.0,1.19747288],[112830.0,0.23416635],[112840.0,0.25375488],[112850.0,0.97317217]]]
["bitfinex","BTCUSD",1755859716602,[[112780.0,0.06543743],[112770.0,0.04928258],[112760.0,0.04960227],[112750.0,0.45641446],[112740.0,0.24271029]],[[112790.0,5.90907632],[112800.0,0.52119149],[112810.0,0.45925949],[112820.0,0.65756881],[112830.0,0.8898265]]]
["bitfinex","BTCUSD",1755859741991,[[112780.0,0.06820743],[112770.0,0.41288217],[112760.0,0.90092828],[112750.0,0.38866878],[112740.0,0.98682904]],[[112790.0,0.53487079],[112800.0,0.1892152],[112810.0,0.40743174],[112820.0,0.6210412],[112830.0,0.59718957]]]
["bitfinex","BTCUSD",1755859824134,[[112780.0,0.50964058],[112770.0,0.49333435],[112760.0,0.48276939],[112750.0,1.1077359],[112740.0,0.72086901]],[[112790.0,0.35534162],[112800.0,0.67688773],[112810.0,0.2842367],[112820.0,0.5261372],[112830.0,0.59702128]]]
["bitfinex","BTCUSD",1755859856769,[[112800.0,0.86654315],[112790.0,0.35267826],[112780.0,1.07939058],[112770.0,0.40307991],[112760.0,0.69585104]],[[112810.0,0.01587726],[112820.0,0.52650672],[112830.0,0.19808652],[112840.0,0.86647963],[112850.0,0.35195535]]]
["bitfinex","BTCUSD",1755859879658,[[112830.0,0.25776213],[112820.0,0.10779351],[112810.0,0.41510715],[112800.0,0.4767584],[112790.0,0.28842456]],[[112840.0,0.01395949],[112850.0,0.51783454],[112860.0,0.53831625],[112870.0,0.83282745],[112880.0,0.18615421]]]
["bitfinex","BTCUSD",1755859950411,[[112830.0,0.41406257],[112820.0,0.18040353],[112810.0,0.55065767],[112800.0,0.73398235],[112790.0,0.53477972]],[[112840.0,0.0053459],[112850.0,0.2570925],[112860.0,0.51742217],[112870.0,0.46684579],[112880.0,0.18610815]]]
["bitfinex","BTCUSD",1755859977791,[[112830.0,1.02448458],[112820.0,0.87764068],[112810.0,0.39467372],[112800.0,0.93871927],[112790.0,0.70847257]],[[112840.0,0.0010859],[112850.0,0.34060715],[112870.0,0.18938193],[112880.0,0.33650815],[112920.0,0.59976331]]]
["bitfinex","BTCUSD",1755860002491,[[112830.0,0.50165391],[112820.0,0.11450792],[112810.0,0.8034967],[112800.0,1.02826824],[112790.0,0.18617257]],[[112840.0,0.86372231],[112850.0,0.17772749],[112860.0,0.52617975],[112870.0,0.33641104],[112880.0,0.21953874]]]
["bitfinex","BTCUSD",1755860090501,[[112790.0,0.32497222],[112780.0,0.57440996],[112770.0,0.98407241],[112760.0,0.91199396],[112750.0,0.56074905]],[[112800.0,0.8580477],[112810.0,0.32754352],[112820.0,0.55316757],[112830.0,0.18600018],[112840.0,1.30889421]]]
["bitfinex","BTCUSD",1755860122324,[[112780.0,0.00012571],[112770.0,0.04928258],[112760.0,0.05286227],[112750.0,0.05032197],[112740.0,0.12691971]],[[112790.0,1.85853425],[112800.0,1.19891907],[112810.0,0.31440437],[112820.0,0.2611372],[112830.0,0.97299434]]]
["bitfinex","BTCUSD",1755860158450,[[112770.0,0.04928258],[112760.0,0.05261227],[112750.0,0.05032197],[112740.0,0.12691971],[112730.0,0.40967957]],[[112780.0,1.42237976],[112790.0,0.58552068],[112800.0,1.20778431],[112810.0,0.4002668],[112820.0,0.23377536]]]
["bitfinex","BTCUSD",1755860261875,[[112770.0,0.05028258],[112760.0,0.05279227],[112750.0,0.05032197],[112740.0,0.71746403],[112730.0,0.58839252]],[[112780.0,1.25803161],[112790.0,0.17732068],[112800.0,0.52704157],[112810.0,0.28685233],[112820.0,1.75103188]]]
["bitfinex","BTCUSD",1755860301543,[[112770.0,0.06569107],[112760.0,0.56738128],[112750.0,0.86994146],[112740.0,0.65355894],[112730.0,0.38392962]],[[112780.0,0.5582595],[112790.0,0.17732068],[112800.0,0.52704157],[112810.0,0.25660602],[112820.0,1.04789323]]]
["bitfinex","BTCUSD",1755860350045,[[112770.0,0.06374107],[112760.0,0.04964227],[112750.0,0.60361469],[112740.0,0.98415956],[112730.0,0.37438144]],[[112780.0,1.23863102],[112790.0,0.17732068],[112800.0,0.52704157],[112810.0,0.28984108],[112820.0,1.75103188]]]
["bitfinex","BTCUSD",1755860454653,[[112780.0,0.43851774],[112770.0,0.2449806],[112760.0,0.43443171],[112750.0,0.37443363],[112740.0,0.99355931]],[[112790.0,0.34037137],[112800.0,0.52704157],[112810.0,0.21282898],[112820.0,0.86650857],[112830.0,0.28967328]]]
["bitfinex","BTCUSD",1755860489005,[[112780.0,0.00522],[112770.0,0.069849],[112760.0,0.32306613],[112750.0,0.8877601],[112740.0,0.71246741]],[[112790.0,0.88435705],[112800.0,0.52704157],[112810.0,0.18616798],[112820.0,0.52650857],[112830.0,0.25643822]]]
["bitfinex","BTCUSD",1755860567500,[[112790.0,0.003],[112780.0,0.07834359],[112770.0,0.56466144],[112760.0,0.7504891],[112750.0,0.31157371]],[[112800.0,0.85797936],[112810.0,0.21282898],[112820.0,0.5264744],[112830.0,0.59674392],[112840.0,1.2958282]]]
["bitfinex","BTCUSD",1755860600929,[[112780.0,0.00621],[112770.0,0.0676321],[112760.0,0.31052371],[112750.0,0.68106622],[112740.0,0.69112224]],[[112790.0,1.21495624],[112800.0,0.51829024],[112810.0,0.18616798],[112820.0,1.28038822],[112830.0,0.33059838]]]
["bitfinex","BTCUSD",1755860638302,[[112790.0,0.33511281],[112780.0,0.60630906],[112770.0,0.29944879],[112760.0,0.61914355],[112750.0,0.35603276]],[[112800.0,0.51779024],[112810.0,0.52616798],[112820.0,0.55328148],[112830.0,0.25674392],[112840.0,0.64912689]]]
["bitfinex","BTCUSD",1755860744689,[[112840.0,0.20605545],[112830.0,0.04382701],[112820.0,0.26749364],[112810.0,0.7157337],[112800.0,0.61133414]],[[112850.0,0.51743877],[112860.0,0.55289135],[112870.0,0.18615681],[112880.0,0.91445975],[112890.0,0.17724907]]]
["bitfinex","BTCUSD",1755860772872,[[112800.0,0.01204843],[112790.0,4e-05],[112780.0,0.07372804],[112770.0,0.31010961],[112760.0,0.71910289]],[[112810.0,0.94208058],[112820.0,0.17727353],[112830.0,0.52648001],[112840.0,0.25786107],[112850.0,0.21158772]]]
["bitfinex","BTCUSD",1755860801991,[[112800.0,0.01302843],[112790.0,4e-05],[112780.0,0.07047804],[112770.0,0.04932258],[112760.0,0.32376553]],[[112810.0,6.15990992],[112820.0,0.17727353],[112830.0,0.60826336],[112840.0,0.27428943],[112850.0,0.66604649]]]
["bitfinex","BTCUSD",1755860864862,[[112750.0,0.06636533],[112740.0,0.05148167],[112730.0,0.26480028],[112720.0,0.30966068],[112710.0,0.91285233]],[[112760.0,0.85398887],[112770.0,0.51775982],[112780.0,0.2202999],[112790.0,0.25662475],[112800.0,0.63296515]]]
["bitfinex","BTCUSD",1755860894565,[[112750.0,0.42483113],[112740.0,0.55948879],[112730.0,0.69741619],[112720.0,0.3346606],[112710.0,1.09960775]],[[112760.0,0.35424386],[112770.0,0.17740052],[112780.0,0.52620435],[112790.0,0.21285671],[112800.0,0.59746754]]]
["bitfinex","BTCUSD",1755860925857,[[112760.0,0.01607938],[112750.0,0.11212477],[112740.0,0.30165054],[112730.0,0.37450591],[112720.0,0.68746448]],[[112770.0,0.87178077],[112780.0,0.5869709],[112790.0,0.18618671],[112800.0,0.62840319],[112810.0,0.28458178]]]
["bitfinex","BTCUSD",1755861003352,[[112700.0,0.08069027],[112690.0,0.05504015],[112680.0,0.03290812],[112670.0,0.2688344],[112660.0,0.65367772]],[[112710.0,6.11876464],[112720.0,0.1774308],[112730.0,0.25180147],[112740.0,1.0315365],[112750.0,0.18675276]]]
["bitfinex","BTCUSD",1755861029310,[[112680.0,1e-08],[112670.0,0.05575985],[112660.0,0.05944955],[112650.0,0.09219924],[112640.0,0.05751894]],[[112690.0,5.64154958],[112700.0,0.30728095],[112710.0,0.59104447],[112720.0,0.21011683],[112730.0,0.33612078]]]
["bitfinex","BTCUSD",1755861068218,[[112670.0,1e-08],[112660.0,0.05647955],[112650.0,0.09522924],[112640.0,0.05751894],[112630.0,0.05863864]],[[112680.0,6.24974041],[112690.0,0.22629252],[112700.0,0.34566462],[112710.0,1.13511445],[112720.0,0.20911606]]]
["bitfinex","BTCUSD",1755861130203,[[112610.0,0.04871172],[112600.0,0.08688475],[112590.0,0.28801501],[112580.0,0.27123323],[112570.0,0.31700167]],[[112620.0,0.21064789],[112630.0,0.18659635],[112640.0,0.55620265],[112650.0,0.59721544],[112660.0,0.93711964]]]
["bitfinex","BTCUSD",1755861152971,[[112590.0,1.38835492],[112580.0,0.46981852],[112570.0,0.37170257],[112560.0,1.08350454],[112550.0,0.5253648]],[[112600.0,0.003],[112610.0,0.01390138],[112620.0,0.00301],[112630.0,0.26501387],[112640.0,0.52679395]]]
["bitfinex","BTCUSD",1755861212974,[[112560.0,0.1633713],[112550.0,0.58295222],[112540.0,0.27803966],[112530.0,0.69566817],[112520.0,0.62778837]],[[112570.0,0.19257717],[112580.0,0.51801379],[112590.0,0.18651744],[112600.0,30.18650088],[112610.0,0.35898482]]]
["bitfinex","BTCUSD",1755861237437,[[112560.0,0.07116159],[112550.0,0.06489621],[112540.0,0.06788591],[112530.0,0.09215961],[112520.0,0.35169357]],[[112570.0,1.27668178],[112580.0,0.20437949],[112590.0,0.6147638],[112600.0,30.24206297],[112610.0,0.79293504]]]
["bitfinex","BTCUSD",1755861258843,[[112550.0,0.70467342],[112540.0,0.30633795],[112530.0,0.91572427],[112520.0,0.44214583],[112510.0,0.38244879]],[[112560.0,0.01639255],[112570.0,0.17766775],[112580.0,0.52689636],[112590.0,0.59695548],[112600.0,30.19000088]]]
["bitfinex","BTCUSD",1755861334480,[[112550.0,0.03131621],[112540.0,0.06471591],[112530.0,0.06849561],[112520.0,0.1011553],[112510.0,0.093604]],[[112560.0,6.72570697],[112570.0,0.20266775],[112580.0,0.28116611],[112590.0,0.30459364],[112600.0,30.69838018]]]
["bitfinex","BTCUSD",1755861381111,[[112540.0,0.07091591],[112530.0,0.06543561],[112520.0,0.1011553],[112510.0,0.066875],[112500.0,0.095898]],[[112550.0,6.83787352],[112560.0,1.78749587],[112570.0,0.33928608],[112580.0,0.22560402],[112590.0,50.32527345]]]
["bitfinex","BTCUSD",1755861423634,[[112530.0,0.05969894],[112520.0,0.1011553],[112510.0,0.28025215],[112500.0,0.2558699],[112490.0,0.31930433]],[[112540.0,1.22217672],[112550.0,0.2043868],[112560.0,0.52870156],[112570.0,0.27733817],[112580.0,1.3395884]]]
["bitfinex","BTCUSD",1755861503617,[[112530.0,0.27146035],[112520.0,0.3536969],[112510.0,0.29349441],[112500.0,0.6619124],[112490.0,0.33039623]],[[112540.0,1.04492772],[112550.0,0.2043828],[112560.0,0.53160156],[112570.0,0.25698915],[112580.0,1.28373382]]]
["bitfinex","BTCUSD",1755861537349,[[112540.0,0.39008224],[112530.0,0.62461019],[112520.0,0.74383111],[112510.0,0.31947009],[112500.0,0.67736422]],[[112550.0,0.36335703],[112560.0,0.3421344],[112570.0,0.09715704],[112580.0,0.52867146],[112590.0,0.30586457]]]
["bitfinex","BTCUSD",1755861559585,[[112560.0,0.38331805],[112550.0,0.22549515],[112540.0,0.55724212],[112530.0,0.5279928],[112520.0,0.96954812]],[[112570.0,0.34771951],[112590.0,0.90685259],[112600.0,30.17812019],[112610.0,0.28363696],[112620.0,0.58122234]]]
["bitfinex","BTCUSD",1755861643298,[[112570.0,0.003],[112560.0,0.18071143],[112550.0,0.33148362],[112540.0,0.24347429],[112530.0,0.38318388]],[[112580.0,0.98065973],[112590.0,0.56010489],[112600.0,30.18700116],[112610.0,0.24829637],[112620.0,0.21693642]]]
["bitfinex","BTCUSD",1755861672668,[[112560.0,0.0040885],[112550.0,0.29895539],[112540.0,0.25054823],[112530.0,0.32099278],[112520.0,0.6762539]],[[112570.0,1.20236842],[112580.0,0.21827415],[112590.0,0.56033282],[112600.0,30.21684702],[112610.0,0.22572249]]]
["bitfinex","BTCUSD",1755861704287,[[112540.0,0.00104],[112530.0,0.04019085],[112520.0,0.10341712],[112510.0,0.3506896],[112500.0,0.25587135]],[[112550.0,1.22231008],[112560.0,0.5462729],[112570.0,0.24649558],[112580.0,0.21858752],[112590.0,0.22780732]]]
["bitfinex","BTCUSD",1755861787209,[[112560.0,0.7373122],[112550.0,0.19514782],[112540.0,0.71152838],[112530.0,0.39339902],[112520.0,1.53296603]],[[112570.0,0.0149546],[112580.0,0.54106195],[112590.0,0.36403244],[112600.0,30.5970877],[112620.0,1.42536273]]]
["bitfinex","BTCUSD",1755861816387,[[112540.0,0.00204],[112530.0,0.19106085],[112520.0,0.47621208],[112510.0,0.323963],[112500.0,0.48104845]],[[112550.0,1.05188607],[112560.0,0.51953749],[112570.0,0.25491058],[112580.0,0.22899381],[112590.0,0.57838922]]]
["bitfinex","BTCUSD",1755861896589,[[112510.0,0.072275],[112500.0,0.069206],[112490.0,0.13915243],[112480.0,0.29055478],[112470.0,0.32730569]],[[112520.0,6.75514243],[112530.0,0.17921554],[112540.0,1.21292218],[112550.0,0.27289276],[112560.0,0.21046864]]]
["bitfinex","BTCUSD",1755861924009,[[112510.0,0.0900131],[112500.0,0.069206],[112490.0,0.13915243],[112480.0,0.25833282],[112470.0,0.36740295]],[[112520.0,0.90437939],[112530.0,0.52317073],[112540.0,0.18660031],[112550.0,0.28744027],[112560.0,0.5285966]]]
["bitfinex","BTCUSD",1755861957042,[[112510.0,0.17763307],[112500.0,0.28614152],[112490.0,0.32583411],[112480.0,0.70470793],[112470.0,0.44442766]],[[112520.0,0.88848536],[112530.0,0.52023073],[112540.0,0.18970031],[112550.0,0.18708374],[112560.0,0.5285966]]]
["bitfinex","BTCUSD",1755862037175,[[112510.0,0.0712101],[112500.0,0.219526],[112490.0,0.63333653],[112480.0,0.38869984],[112470.0,0.82385342]],[[112520.0,1.73625599],[112530.0,0.18115554],[112540.0,1.30944806],[112550.0,0.18708374],[112560.0,0.21975255]]]
["bitfinex","BTCUSD",1755862078771,[[112510.0,0.15816485],[112500.0,0.66388367],[112490.0,0.4618447],[112480.0,0.39797176],[112470.0,0.7194935]],[[112520.0,1.57370409],[112530.0,0.18140554],[112540.0,1.2815162],[112550.0,0.18708374],[112560.0,0.24768441]]]
["bitfinex","BTCUSD",1755862114923,[[112510.0,0.14245108],[112500.0,0.489026],[112490.0,0.36675497],[112480.0,0.49305776],[112470.0,0.83059738]],[[112520.0,1.75530639],[112530.0,0.18137554],[112540.0,1.2815162],[112550.0,0.18708374],[112560.0,0.27160855]]]
["bitfinex","BTCUSD",1755862204365,[[112510.0,0.04080123],[112500.0,0.072146],[112490.0,0.78326026],[112480.0,0.73087412],[112470.0,0.43166814]],[[112520.0,1.37201381],[112530.0,0.18132554],[112540.0,0.59714564],[112550.0,0.22025488],[112560.0,1.29686067]]]
["bitfinex","BTCUSD",1755862246175,[[112510.0,0.04047142],[112500.0,0.072306],[112490.0,0.4755551],[112480.0,0.77017612],[112470.0,0.43166814]],[[112520.0,1.39450674],[112530.0,0.18125554],[112540.0,0.59714564],[112550.0,0.22025488],[112560.0,1.29686067]]]
["bitfinex","BTCUSD",1755862281459,[[112510.0,0.02921893],[112500.0,0.069206],[112490.0,0.40908243],[112480.0,0.31628578],[112470.0,0.72703564]],[[112520.0,1.74478515],[112530.0,0.17821554],[112540.0,1.30944806],[112550.0,0.18708374],[112560.0,0.29237297]]]
["bitfinex","BTCUSD",1755862355884,[[112520.0,0.80756876],[112510.0,0.23615052],[112500.0,0.63047649],[112490.0,0.71759266],[112480.0,0.40094286]],[[112530.0,0.17773038],[112540.0,0.15862192],[112550.0,0.71576604],[112560.0,0.59805213],[112570.0,0.17774218]]]
["bitfinex","BTCUSD",1755862380029,[[112520.0,0.004],[112510.0,0.14944],[112500.0,0.095125],[112490.0,0.66897568],[112480.0,1.26168196]],[[112530.0,1.08605433],[112540.0,0.15862192],[112550.0,0.23079692],[112560.0,0.93707767],[112570.0,0.27210436]]]
["bitfinex","BTCUSD",1755862407069,[[112490.0,0.39330138],[112480.0,0.66562223],[112470.0,0.68730806],[112460.0,0.7598211],[112450.0,0.96049011]],[[112500.0,0.86215081],[112510.0,0.35398723],[112520.0,0.53186759],[112530.0,0.58709038],[112540.0,1.22492696]]]
["bitfinex","BTCUSD",1755862473177,[[112490.0,0.06971439],[112480.0,0.22414478],[112470.0,0.63213649],[112460.0,0.6175295],[112450.0,0.40843778]],[[112500.0,1.24377589],[112510.0,0.17897619],[112520.0,0.52893259],[112530.0,0.31652842],[112540.0,1.33632649]]]
["bitfinex","BTCUSD",1755862505085,[[112490.0,0.07495439],[112480.0,0.07163478],[112470.0,1.0152813],[112460.0,0.74370954],[112450.0,0.39952966]],[[112500.0,1.40517012],[112510.0,0.17777619],[112520.0,0.59733259],[112530.0,0.24936842],[112540.0,1.34211467]]]
["bitfinex","BTCUSD",1755862584141,[[112490.0,0.06790231],[112480.0,0.07163478],[112470.0,0.67284936],[112460.0,0.69521356],[112450.0,0.32431594]],[[112500.0,0.75962408],[112510.0,0.24737619],[112520.0,0.59958433],[112530.0,0.24816842],[112540.0,1.24271481]]]
["bitfinex","BTCUSD",1755862620221,[[112490.0,0.07050631],[112480.0,0.07163478],[112470.0,0.4062693],[112460.0,0.69521456],[112450.0,0.63931594]],[[112500.0,1.43912945],[112510.0,0.24617619],[112520.0,0.53969606],[112530.0,0.28133921],[112540.0,1.26771481]]]
["bitfinex","BTCUSD",1755862649659,[[112490.0,0.05225439],[112480.0,0.07163478],[112470.0,0.07314379],[112460.0,0.13947637],[112450.0,0.75045998]],[[112500.0,1.87041733],[112510.0,0.2877816],[112520.0,1.25095698],[112530.0,0.27210142],[112540.0,0.37040562]]]
["bitfinex","BTCUSD",1755862715370,[[112450.0,0.07631886],[112440.0,0.07251987],[112430.0,0.41565536],[112420.0,0.64309364],[112410.0,0.74243741]],[[112460.0,6.57102268],[112470.0,0.21976838],[112480.0,0.5483762],[112490.0,0.37773035],[112500.0,1.83305089]]]
["bitfinex","BTCUSD",1755862745543,[[112440.0,0.07676987],[112430.0,0.07311258],[112420.0,0.11375227],[112410.0,0.13947197],[112400.0,0.82769816]],[[112450.0,6.13566011],[112460.0,1.11952433],[112470.0,0.18671644],[112480.0,1.2907648],[112490.0,0.56661035]]]
["bitfinex","BTCUSD",1755862778779,[[112430.0,0.0156622],[112420.0,0.11695227],[112410.0,0.13947197],[112400.0,0.08032405],[112390.0,0.64989276]],[[112440.0,6.49730185],[112450.0,0.25716303],[112460.0,0.65724613],[112470.0,0.28094872],[112480.0,1.78956808]]]
["bitfinex","BTCUSD",1755862858626,[[112420.0,0.0379484],[112410.0,0.13951197],[112400.0,0.90314804],[112390.0,0.45175308],[112380.0,0.73519448]],[[112430.0,1.10906624],[112440.0,0.52289968],[112450.0,0.30806761],[112460.0,0.55719358],[112470.0,0.31166085]]]
["bitfinex","BTCUSD",1755862885759,[[112410.0,0.17107077],[112400.0,0.60080181],[112390.0,0.43906501],[112380.0,0.7895544],[112370.0,0.53815634]],[[112420.0,0.71562141],[112430.0,0.58927846],[112440.0,0.53179331],[112450.0,0.30686761],[112460.0,0.55319691]]]
["bitfinex","BTCUSD",1755862917463,[[112430.0,0.30663109],[112420.0,0.69698007],[112410.0,0.4374959],[112400.0,0.68016014],[112390.0,0.37880739]],[[112440.0,0.5605336],[112450.0,0.41772587],[112460.0,0.86927584],[112480.0,1.27992344],[112490.0,1.19107124]]]
["bitfinex","BTCUSD",1755862980757,[[112470.0,1.15017807],[112460.0,0.17782659],[112450.0,0.44007111],[112440.0,0.61406493],[112430.0,0.8156248]],[[112480.0,0.01391605],[112500.0,0.072234],[112510.0,0.25719513],[112520.0,0.24621615]]]
["bitfinex","BTCUSD",1755863000820,[[112550.0,0.38198757],[112540.0,0.7315031],[112530.0,0.62786067],[112520.0,0.21163347],[112510.0,0.2923101]],[[112560.0,0.0002],[112570.0,0.01410591],[112580.0,0.52016573],[112590.0,0.76562051],[112640.0,0.39156452]]]
["bitfinex","BTCUSD",1755863023979,[[112530.0,4.836e-05],[112520.0,0.04076168],[112510.0,0.34075989],[112500.0,0.32545037],[112490.0,0.23124925]],[[112540.0,1.3958178],[112550.0,0.1781988],[112560.0,0.59724109],[112570.0,0.18675146],[112580.0,0.26605033]]]
["bitfinex","BTCUSD",1755863091367,[[112490.0,0.00401],[112470.0,0.04046731],[112460.0,0.25513253],[112450.0,0.77678024],[112440.0,1.16213934]],[[112500.0,1.37837562],[112510.0,0.26232321],[112520.0,0.18664786],[112530.0,0.54375749],[112540.0,0.12574891]]]
["bitfinex","BTCUSD",1755863118336,[[112490.0,1.115649],[112480.0,0.52002916],[112470.0,0.48314944],[112460.0,1.26348263],[112450.0,0.4374878]],[[112500.0,0.00064535],[112510.0,0.2295453],[112520.0,0.18664786],[112530.0,0.3278196],[112540.0,0.17778569]]]
["bitfinex","BTCUSD",1755863173871,[[112540.0,0.84787649],[112530.0,0.53754757],[112520.0,0.85268747],[112510.0,0.27148765],[112500.0,0.92391421]],[[112550.0,0.01588607],[112570.0,0.1801875],[112580.0,0.55426446],[112590.0,0.54665715],[112600.0,0.73821023]]]
["bitfinex","BTCUSD",1755863196791,[[112550.0,0.12787176],[112540.0,0.51577459],[112530.0,0.61687212],[112520.0,0.2962213],[112510.0,0.64710757]],[[112560.0,0.19668929],[112570.0,0.1781175],[112580.0,0.21226302],[112590.0,0.69817915],[112600.0,0.62916571]]]
["bitfinex","BTCUSD",1755863219051,[[112560.0,0.89528345],[112550.0,0.31197251],[112540.0,0.57491817],[112530.0,0.52860408],[112520.0,0.4741936]],[[112570.0,0.00068505],[112580.0,0.0002],[112590.0,0.0002],[112600.0,0.54650315],[112610.0,0.19970287]]]
["bitfinex","BTCUSD",1755863284593,[[112560.0,0.86614595],[112550.0,0.21690251],[112540.0,0.57114429],[112530.0,0.86572702],[112520.0,0.91748764]],[[112570.0,0.01490408],[112580.0,0.34234546],[112590.0,0.52871934],[112600.0,0.40588168],[112610.0,0.19948287]]]
["bitfinex","BTCUSD",1755863323321,[[112560.0,0.86571889],[112550.0,0.51920145],[112540.0,0.66358769],[112530.0,0.59066644],[112520.0,1.14804814]],[[112580.0,0.14490134],[112590.0,0.52841228],[112600.0,1.08753606],[112610.0,0.19948287],[112630.0,0.29413436]]]
["bitfinex","BTCUSD",1755863353138,[[112580.0,1.21759812],[112570.0,0.46617411],[112560.0,0.78153503],[112550.0,0.84560133],[112540.0,1.72946149]],[[112590.0,0.0002],[112600.0,0.01440087],[112610.0,0.00200011],[112620.0,1.01886734],[112630.0,0.17784523]]]
["bitfinex","BTCUSD",1755863433592,[[112580.0,0.66040624],[112570.0,0.17766716],[112560.0,1.01571523],[112550.0,0.29410745],[112540.0,0.67809052]],[[112590.0,0.5325384],[112600.0,0.67009214],[112610.0,0.25480446],[112620.0,0.54522639],[112630.0,0.21051623]]]
["bitfinex","BTCUSD",1755863461676,[[112600.0,0.35245099],[112590.0,0.6061895],[112580.0,0.64648466],[112570.0,0.21325726],[112560.0,0.69552241]],[[112610.0,0.21300482],[112620.0,0.69552323],[112630.0,0.5949755],[112650.0,0.56977651],[112660.0,2.49947127]]]
["bitfinex","BTCUSD",1755863487978,[[112580.0,0.75810423],[112570.0,0.57258503],[112560.0,0.74623907],[112550.0,0.88305104],[112540.0,1.12089312]],[[112590.0,0.19153714],[112600.0,0.32833427],[112610.0,0.54398432],[112620.0,0.52818326],[112630.0,0.2549755]]]
["bitfinex","BTCUSD",1755863572080,[[112600.0,0.40123793],[112590.0,0.62308594],[112580.0,0.92454948],[112570.0,0.18655026],[112560.0,0.82956817]],[[112610.0,0.5330191],[112620.0,0.6958358],[112630.0,0.5949755],[112640.0,0.52825051],[112650.0,0.17810742]]]
["bitfinex","BTCUSD",1755863596954,[[112560.0,4e-05],[112540.0,0.00322],[112520.0,0.17324],[112510.0,0.1865645],[112500.0,0.2749178]],[[112570.0,6.52789168],[112580.0,0.56918],[112590.0,0.21151744],[112600.0,1.27883723],[112610.0,0.42397053]]]
["bitfinex","BTCUSD",1755863662915,[[112560.0,0.23039486],[112550.0,0.29133855],[112540.0,0.79246163],[112530.0,0.59260856],[112520.0,0.93217134]],[[112570.0,0.68813927],[112580.0,0.5532628],[112590.0,0.59680391],[112600.0,0.17811989],[112610.0,0.25393334]]]
["bitfinex","BTCUSD",1755863688773,[[112550.0,0.27021286],[112540.0,0.56358751],[112530.0,0.62522331],[112520.0,0.68329134],[112510.0,0.36221179]],[[112560.0,0.17768301],[112570.0,0.67509541],[112580.0,0.5532628],[112590.0,0.61058147],[112600.0,0.23788746]]]
["bitfinex","BTCUSD",1755863721211,[[112570.0,0.18303175],[112560.0,0.76860509],[112550.0,0.25494374],[112540.0,0.63858056],[112530.0,0.55012512]],[[112580.0,0.19357569],[112590.0,0.21629044],[112600.0,0.85981294],[112610.0,0.31532979],[112620.0,0.70350029]]]
["bitfinex","BTCUSD",1755863800634,[[112570.0,0.30458578],[112560.0,0.72521894],[112550.0,0.63515331],[112540.0,0.74968444],[112530.0,0.87251618]],[[112580.0,0.52148449],[112590.0,0.19459818],[112600.0,0.70644393],[112610.0,0.21588396],[112620.0,0.67926606]]]
["bitfinex","BTCUSD",1755863822170,[[112540.0,0.19311946],[112530.0,0.24676462],[112520.0,0.93378987],[112510.0,0.81271172],[112500.0,0.70720943]],[[112550.0,0.53527914],[112560.0,0.54917606],[112570.0,0.52703491],[112580.0,0.59654706],[112590.0,0.26956452]]]
["bitfinex","BTCUSD",1755863843578,[[112560.0,1.8414109],[112550.0,0.31002008],[112540.0,0.87852941],[112530.0,0.67865388],[112520.0,0.27485682]],[[112570.0,0.00048433],[112590.0,0.01390301],[112600.0,0.01164739],[112610.0,0.72669282],[112620.0,0.58785387]]]
["bitfinex","BTCUSD",1755863914418,[[112560.0,0.22632828],[112550.0,0.59147974],[112540.0,0.96548546],[112530.0,0.52026208],[112520.0,0.81232893]],[[112570.0,0.54598649],[112580.0,0.54906074],[112590.0,0.33727765],[112600.0,0.58813319],[112610.0,0.18652595]]]
["bitfinex","BTCUSD",1755863945591,[[112560.0,0.52496889],[112550.0,0.88171178],[112540.0,0.61664047],[112530.0,0.33299134],[112520.0,1.07488282]],[[112570.0,0.35664652],[112580.0,0.66999475],[112590.0,0.18948765],[112600.0,0.9281832],[112610.0,0.18652595]]]
["bitfinex","BTCUSD",1755863969813,[[112560.0,0.00504],[112550.0,0.00348],[112540.0,0.07047804],[112530.0,0.40363013],[112520.0,0.96164229]],[[112570.0,1.45835862],[112580.0,0.51939475],[112590.0,0.30741243],[112600.0,1.25334744],[112610.0,0.23547825]]]
["bitfinex","BTCUSD",1755864032895,[[112570.0,0.00054846],[112560.0,0.07043804],[112550.0,0.17819875],[112540.0,0.40843803],[112530.0,0.66243999]],[[112580.0,1.07264243],[112590.0,0.53831555],[112600.0,0.24648108],[112610.0,0.30085059],[112620.0,1.06246798]]]
["bitfinex","BTCUSD",1755864057960,[[112570.0,0.44687243],[112560.0,0.29758388],[112550.0,0.53959272],[112540.0,0.95654056],[112530.0,0.35507638]],[[112580.0,0.57114477],[112590.0,0.5374677],[112600.0,0.67808207],[112610.0,0.21323795],[112620.0,0.64165604]]]
["bitfinex","BTCUSD",1755864087505,[[112580.0,0.24315475],[112570.0,0.20491871],[112560.0,0.29758388],[112550.0,0.72981567],[112540.0,0.59707803]],[[112590.0,0.53318043],[112600.0,0.35565097],[112610.0,0.21323795],[112620.0,1.03350684],[112630.0,0.17788914]]]
["bitfinex","BTCUSD",1755864149669,[[112520.0,0.00587433],[112500.0,0.07047804],[112490.0,0.29528109],[112480.0,0.60799898],[112470.0,0.64333011]],[[112530.0,1.42340797],[112540.0,0.20444359],[112550.0,0.28814703],[112560.0,0.54565871],[112570.0,0.21058009]]]
["bitfinex","BTCUSD",1755864169598,[[112520.0,0.00535001],[112510.0,0.07043804],[112500.0,0.18670612],[112490.0,0.75336232],[112480.0,0.52134322]],[[112530.0,1.05478555],[112540.0,0.20444259],[112550.0,0.28916718],[112560.0,0.97590969],[112570.0,0.22793662]]]
["bitfinex","BTCUSD",1755864219107,[[112520.0,0.05255318],[112510.0,0.26463186],[112500.0,0.18663957],[112490.0,0.79945628],[112480.0,0.2625693]],[[112530.0,0.17773038],[112540.0,0.34318826],[112550.0,1.07061312],[112560.0,0.21868365],[112570.0,0.39150557]]]
["bitfinex","BTCUSD",1755864242991,[[112530.0,0.24995475],[112520.0,0.55259855],[112510.0,0.52857944],[112500.0,0.70700835],[112490.0,0.3321535]],[[112540.0,0.19374772],[112550.0,0.7015305],[112560.0,0.52857405],[112570.0,0.61286657],[112580.0,0.22865083]]]
["bitfinex","BTCUSD",1755864266719,[[112520.0,0.49327092],[112510.0,0.54641235],[112500.0,0.60505518],[112490.0,0.2749735],[112480.0,0.37922381]],[[112540.0,0.34676738],[112550.0,0.23077145],[112560.0,0.52857405],[112570.0,0.6485152],[112610.0,0.68908888]]]
["bitfinex","BTCUSD",1755864325865,[[112550.0,0.71185257],[112540.0,0.39175457],[112530.0,0.61017376],[112520.0,0.82439479],[112510.0,0.78830819]],[[112560.0,0.01390448],[112570.0,0.17767102],[112580.0,0.52846518],[112590.0,0.37164793],[112600.0,0.20050496]]]
["bitfinex","BTCUSD",1755864346697,[[112550.0,0.15832],[112540.0,0.31958191],[112530.0,0.69432504],[112520.0,0.69011471],[112510.0,0.23664827]],[[112560.0,0.52461418],[112570.0,0.19157201],[112580.0,0.70857001],[112590.0,0.65302822],[112600.0,0.20050496]]]
["bitfinex","BTCUSD",1755864371830,[[112520.0,0.18925362],[112500.0,0.4333993],[112490.0,0.17772022],[112480.0,0.64031989],[112470.0,0.63220837]],[[112530.0,0.52154155],[112540.0,0.18979471],[112550.0,0.34851594],[112560.0,1.04157993],[112570.0,0.17766722]]]
["bitfinex","BTCUSD",1755864422769,[[112520.0,0.00384379],[112490.0,0.59382604],[112480.0,0.24479623],[112470.0,0.81399989],[112460.0,0.59293208]],[[112530.0,1.56316244],[112540.0,0.17771459],[112550.0,0.25544374],[112560.0,0.60649114],[112570.0,0.25136627]]]
["bitfinex","BTCUSD",1755864443585,[[112490.0,0.00705],[112480.0,0.0004],[112470.0,0.36592771],[112460.0,0.63865441],[112450.0,0.91270536]],[[112500.0,0.91164821],[112510.0,0.33589629],[112520.0,0.29053646],[112530.0,0.63874624],[112540.0,0.24183249]]]
["bitfinex","BTCUSD",1755864465407,[[112480.0,0.00054535],[112470.0,0.0004],[112460.0,0.00335],[112450.0,0.11045097],[112440.0,0.45386576]],[[112490.0,6.61276029],[112500.0,0.53150155],[112510.0,0.21067246],[112520.0,0.21844803],[112530.0,0.67306854]]]
["bitfinex","BTCUSD",1755864518684,[[112410.0,0.14162197],[112400.0,0.0803723],[112390.0,0.07591136],[112380.0,0.38916619],[112370.0,0.5920342]],[[112420.0,6.45862297],[112430.0,0.35137563],[112440.0,0.52883324],[112450.0,0.21239495],[112460.0,0.41728467]]]
["bitfinex","BTCUSD",1755864535689,[[112390.0,0.07991136],[112380.0,0.11283106],[112370.0,0.25587706],[112360.0,0.95019628],[112350.0,0.60427574]],[[112400.0,29.23177637],[112410.0,0.53391054],[112420.0,0.66067948],[112430.0,0.25616217],[112440.0,0.52883324]]]
["bitfinex","BTCUSD",1755864553791,[[112340.0,0.26465517],[112330.0,0.08343641],[112320.0,0.33749445],[112310.0,0.63776016],[112300.0,0.45315714]],[[112350.0,0.53543631],[112360.0,0.63919353],[112370.0,0.32630932],[112380.0,0.18686598],[112390.0,0.6763634]]]
["bitfinex","BTCUSD",1755864603165,[[112310.0,0.86126392],[112300.0,0.5110322],[112290.0,0.50671785],[112280.0,0.78269861],[112270.0,0.7265122]],[[112320.0,28.02002374],[112330.0,0.40322],[112340.0,0.53859515],[112350.0,0.25588186],[112360.0,0.87542074]]]
["bitfinex","BTCUSD",1755864622832,[[112310.0,0.81771292],[112300.0,0.84674756],[112290.0,0.35172793],[112280.0,0.73347292],[112270.0,1.02948832]],[[112320.0,23.47170439],[112330.0,0.4],[112350.0,0.71589951],[112360.0,0.17799967],[112370.0,0.27125245]]]
["bitfinex","BTCUSD",1755864676930,[[112310.0,0.32201064],[112300.0,0.22645941],[112290.0,0.70064793],[112280.0,0.73291325],[112270.0,0.81434195]],[[112320.0,20.6257003],[112330.0,0.59197972],[112340.0,0.35525666],[112350.0,0.5612827],[112360.0,0.24647964]]]
["bitfinex","BTCUSD",1755864698444,[[112310.0,0.08401064],[112300.0,0.17827296],[112290.0,0.21534227],[112280.0,0.19402607],[112270.0,0.99144472]],[[112320.0,21.34243942],[112330.0,0.17804748],[112340.0,0.55788408],[112350.0,0.53033528],[112360.0,0.28726728]]]
["bitfinex","BTCUSD",1755864720686,[[112280.0,0.63367199],[112270.0,0.56552598],[112260.0,0.67664624],[112250.0,0.76269853],[112240.0,0.37712211]],[[112290.0,0.19505097],[112300.0,0.17809439],[112310.0,0.35178755],[112320.0,20.84457811],[112330.0,0.25546982]]]
["bitfinex","BTCUSD",1755864770431,[[112270.0,0.39138563],[112260.0,0.11986742],[112250.0,0.43965385],[112240.0,0.28021376],[112230.0,0.57081884]],[[112280.0,1.3363975],[112290.0,0.2020679],[112300.0,0.33285507],[112310.0,0.6575068],[112320.0,20.48550364]]]
["bitfinex","BTCUSD",1755864790471,[[112260.0,0.47142182],[112250.0,0.09615945],[112240.0,0.11502376],[112230.0,0.85161327],[112220.0,0.78497813]],[[112270.0,0.66115526],[112280.0,0.17812611],[112290.0,0.27612478],[112300.0,0.66909114],[112310.0,0.68920731]]]
["bitfinex","BTCUSD",1755864808626,[[112280.0,0.37531919],[112270.0,0.06848],[112260.0,0.33371322],[112240.0,0.87367127],[112230.0,0.37086088]],[[112290.0,0.17811025],[112300.0,0.18325439],[112310.0,0.62451471],[112320.0,20.06366847],[112330.0,0.90186792]]]
["bitfinex","BTCUSD",1755864863407,[[112270.0,0.05335464],[112260.0,0.8034202],[112250.0,0.35367929],[112240.0,0.37064136],[112230.0,1.05612145]],[[112280.0,0.35550702],[112290.0,0.98331708],[112300.0,0.17854466],[112310.0,0.45268935],[112320.0,20.49958806]]]
["bitfinex","BTCUSD",1755864887649,[[112280.0,0.21897172],[112270.0,0.53320468],[112260.0,0.81204874],[112250.0,0.35367929],[112240.0,0.43813455]],[[112290.0,0.18011036],[112300.0,0.17809466],[112310.0,0.82294392],[112320.0,20.42503806],[112330.0,0.29999032]]]
["bitfinex","BTCUSD",1755864909299,[[112310.0,1.21753306],[112300.0,0.78135784],[112290.0,0.53048633],[112280.0,0.20489202],[112270.0,0.59526742]],[[112320.0,19.87670083],[112350.0,0.0005],[112360.0,0.17799977],[112370.0,0.19644729],[112380.0,0.27654972]]]
["bitfinex","BTCUSD",1755864959510,[[112260.0,0.12035252],[112250.0,0.25619945],[112240.0,0.11502376],[112230.0,0.0913664],[112220.0,0.89420027]],[[112270.0,1.19189852],[112280.0,0.53516029],[112290.0,0.23882107],[112300.0,0.34652927],[112310.0,0.27491604]]]
["bitfinex","BTCUSD",1755864979933,[[112250.0,0.39124791],[112240.0,0.81012724],[112230.0,0.34404126],[112220.0,0.8117689],[112210.0,0.78741586]],[[112260.0,0.002],[112270.0,0.17862702],[112280.0,0.34691241],[112290.0,0.62912073],[112300.0,0.16178369]]]
["bitfinex","BTCUSD",1755865000517,[[112260.0,4e-05],[112250.0,0.28083945],[112240.0,0.11502376],[112230.0,0.63753096],[112220.0,1.52251815]],[[112270.0,0.55783159],[112280.0,0.33776741],[112290.0,0.21758571],[112300.0,0.27422222],[112310.0,0.65597992]]]
["bitfinex","BTCUSD",1755865064988,[[112250.0,0.09814945],[112240.0,0.29894376],[112230.0,0.1569264],[112220.0,1.80128894],[112210.0,0.46527586]],[[112260.0,0.94814319],[112270.0,30.38505812],[112280.0,0.65290235],[112290.0,0.57138301],[112300.0,0.21657858]]]
["bitfinex","BTCUSD",1755865090168,[[112250.0,0.12114945],[112240.0,0.45189312],[112230.0,0.61911757],[112220.0,0.89272269],[112210.0,0.787414]],[[112260.0,0.53673709],[112270.0,30.3942431],[112280.0,0.25555371],[112290.0,0.60110429],[112300.0,0.16228369]]]
["bitfinex","BTCUSD",1755865141416,[[112250.0,0.25622945],[112240.0,0.11502376],[112230.0,0.1848964],[112220.0,0.73505396],[112210.0,1.32720901]],[[112260.0,1.36421696],[112270.0,50.61187062],[112280.0,0.21737018],[112290.0,0.62494471],[112300.0,0.70525124]]]
["bitfinex","BTCUSD",1755865168226,[[112250.0,0.28078945],[112240.0,0.29321273],[112230.0,0.69054428],[112220.0,1.14891165],[112210.0,0.75751827]],[[112260.0,0.19333018],[112270.0,20.45279062],[112280.0,0.77168273],[112290.0,0.55642471],[112300.0,0.18621928]]]
["bitfinex","BTCUSD",1755865191241,[[112260.0,0.79174259],[112250.0,0.6668358],[112240.0,0.71253351],[112230.0,0.68988428],[112220.0,1.51687565]],[[112270.0,19.91877447],[112280.0,0.17812639],[112290.0,0.34551007],[112300.0,0.1844497],[112310.0,0.22232788]]]
["bitfinex","BTCUSD",1755865251203,[[112260.0,0.86628382],[112250.0,0.64110662],[112240.0,0.93208333],[112230.0,0.32849171],[112220.0,1.49325211]],[[112270.0,20.09691644],[112280.0,0.19206661],[112290.0,0.21380114],[112300.0,0.34590558],[112310.0,0.2662589]]]
["bitfinex","BTCUSD",1755865281035,[[112260.0,0.16190443],[112250.0,0.09614945],[112240.0,0.2488941],[112230.0,0.0913764],[112220.0,1.02592861]],[[112270.0,21.36191889],[112280.0,1.36625676],[112290.0,0.18701614],[112300.0,0.21828205],[112310.0,0.36137336]]]
["bitfinex","BTCUSD",1755865305148,[[112250.0,0.30950316],[112240.0,0.52129047],[112230.0,0.64601159],[112220.0,0.92393568],[112210.0,0.44103681]],[[112260.0,0.52289964],[112270.0,19.89036017],[112280.0,0.34463666],[112290.0,0.88820696],[112300.0,0.25646558]]]
["bitfinex","BTCUSD",1755865364415,[[112260.0,0.45494656],[112250.0,0.68658361],[112240.0,0.70618914],[112230.0,0.68328256],[112220.0,1.08566233]],[[112270.0,19.64650779],[112280.0,0.18703666],[112290.0,0.34413614],[112300.0,0.55428455],[112310.0,0.28370231]]]
["bitfinex","BTCUSD",1755865392734,[[112260.0,0.15939397],[112250.0,0.18966945],[112240.0,0.4552618],[112230.0,0.33954076],[112220.0,1.40440413]],[[112270.0,19.99025024],[112280.0,0.37066366],[112290.0,0.58291781],[112300.0,0.52749955],[112310.0,0.33689453]]]
["bitfinex","BTCUSD",1755865418482,[[112250.0,0.10216945],[112240.0,0.29670376],[112230.0,0.3848149],[112220.0,1.06957588],[112210.0,1.08751127]],[[112260.0,0.54795084],[112270.0,19.87157044],[112280.0,0.18703666],[112290.0,0.30769601],[112300.0,0.2267201]]]
["bitfinex","BTCUSD",1755865477681,[[112240.0,0.42993617],[112230.0,0.62858157],[112220.0,1.22245051],[112210.0,0.93121747],[112200.0,1.22239132]],[[112250.0,27.3609926],[112260.0,0.17815855],[112270.0,19.82330549],[112280.0,0.18703666],[112290.0,0.65918553]]]
["bitfinex","BTCUSD",1755865504484,[[112240.0,0.30281376],[112230.0,0.33509074],[112220.0,1.19915793],[112210.0,0.40377247],[112200.0,0.96010062]],[[112250.0,27.36299427],[112260.0,0.21808027],[112270.0,19.99792551],[112280.0,0.24694425],[112290.0,50.63121986]]]
["bitfinex","BTCUSD",1755865528627,[[112240.0,0.30384376],[112230.0,0.36188085],[112220.0,1.12211613],[112210.0,0.37697747],[112200.0,0.66635882]],[[112250.0,27.02025108],[112260.0,0.56178717],[112270.0,19.98047649],[112280.0,0.34263666],[112290.0,0.61672696]]]
["bitfinex","BTCUSD",1755865589541,[[112240.0,0.63670614],[112230.0,0.36188062],[112220.0,1.1990671],[112210.0,0.41702884],[112200.0,0.80755135]],[[112250.0,26.59184448],[112260.0,0.5485984],[112270.0,20.13575649],[112280.0,0.18703666],[112290.0,0.59918699]]]
["bitfinex","BTCUSD",1755865616786,[[112240.0,0.63712055],[112230.0,0.33420062],[112220.0,1.48359463],[112210.0,0.44202884],[112200.0,1.07695654]],[[112250.0,26.71041989],[112260.0,0.53570675],[112270.0,20.16242349],[112280.0,0.53064504],[112290.0,0.2883335]]]
["bitfinex","BTCUSD",1755865687322,[[112240.0,0.5993661],[112230.0,0.37407795],[112220.0,0.91966006],[112210.0,1.08561238],[112200.0,1.0948128]],[[112250.0,26.294192],[112260.0,0.53573222],[112270.0,19.66726349],[112280.0,0.6852713],[112290.0,0.59553614]]]
["bitfinex","BTCUSD",1755865714256,[[112240.0,0.6626261],[112230.0,0.32639795],[112220.0,1.50819991],[112210.0,0.98117774],[112200.0,0.8127428]],[[112250.0,26.33955903],[112260.0,0.52179286],[112270.0,19.64047833],[112280.0,0.7117773],[112290.0,0.52701614]]]
["bitfinex","BTCUSD",1755865746115,[[112240.0,0.48415651],[112230.0,0.57225561],[112220.0,0.85859625],[112210.0,1.80232004],[112200.0,0.93727489]],[[112250.0,26.61915631],[112260.0,0.52179252],[112270.0,19.80845607],[112280.0,1.21794058],[112290.0,0.52701614]]]
["bitfinex","BTCUSD",1755865806064,[[112240.0,0.6166581],[112230.0,0.55916426],[112220.0,1.27562391],[112210.0,0.99488077],[112200.0,1.34192524]],[[112250.0,25.86138172],[112260.0,0.52159257],[112270.0,19.6672631],[112280.0,0.34531243],[112290.0,0.52154464]]]
["bitfinex","BTCUSD",1755865832101,[[112240.0,0.25302376],[112230.0,0.18291344],[112220.0,0.85349846],[112210.0,0.41678708],[112200.0,0.4156965]],[[112250.0,26.30447078],[112260.0,0.67839257],[112270.0,19.72644512],[112280.0,0.67400009],[112290.0,0.54544754]]]
["bitfinex","BTCUSD",1755865867353,[[112240.0,0.08820682],[112230.0,0.2433954],[112220.0,0.62581621],[112210.0,0.18982878],[112200.0,0.29713789]],[[112250.0,27.26876827],[112260.0,1.20945476],[112270.0,19.7089961],[112280.0,0.69883744],[112290.0,0.20998116]]]
["bitfinex","BTCUSD",1755865928773,[[112230.0,0.0936654],[112220.0,0.62284621],[112210.0,0.68983368],[112200.0,0.75950651],[112190.0,0.91236389]],[[112240.0,1.12327266],[112250.0,25.88061365],[112260.0,0.54828037],[112270.0,20.11213204],[112280.0,51.29053596]]]
["bitfinex","BTCUSD",1755865950982,[[112230.0,0.09107652],[112220.0,0.59784621],[112210.0,0.37082878],[112200.0,0.57234279],[112190.0,0.64422724]],[[112240.0,1.12978559],[112250.0,25.88061365],[112260.0,0.58136976],[112270.0,20.1121256],[112280.0,51.29129492]]]
["bitfinex","BTCUSD",1755865968872,[[112140.0,0.0054],[112130.0,0.02421336],[112120.0,0.03100802],[112110.0,0.00907275],[112100.0,0.12589261]],[[112150.0,4.54743368],[112160.0,0.8101862],[112170.0,0.25813801],[112180.0,0.18721282],[112190.0,0.72000139]]]
["bitfinex","BTCUSD",1755866014614,[[112070.0,0.95804133],[112060.0,0.12266898],[112050.0,2.07415692],[112040.0,0.07043804],[112030.0,0.241434]],[[112080.0,0.0149636],[112110.0,0.00014505],[112150.0,0.25078026],[112160.0,0.20201566],[112170.0,0.24883261]]]
["bitfinex","BTCUSD",1755866032024,[[112020.0,0.0009773],[112010.0,0.20056181],[112000.0,1.31524914],[111990.0,0.14444629],[111980.0,0.0735644]],[[112030.0,4.50187809],[112040.0,0.23355807],[112050.0,0.56259032],[112060.0,0.1873996],[112070.0,0.25030831]]]
["bitfinex","BTCUSD",1755866051084,[[112020.0,0.0019773],[112010.0,0.20056181],[112000.0,1.31524914],[111990.0,0.14659505],[111980.0,0.09735416]],[[112030.0,4.56919565],[112040.0,0.30965869],[112050.0,0.29910814],[112060.0,0.1873996],[112070.0,0.20800016]]]
["bitfinex","BTCUSD",1755866103025,[[112000.0,0.22043805],[111990.0,0.14444629],[111980.0,0.59231124],[111970.0,0.18653094],[111960.0,0.1879663]],[[112010.0,3.25303319],[112020.0,0.03179331],[112030.0,0.11638589],[112040.0,0.24205868],[112050.0,0.26687092]]]
["bitfinex","BTCUSD",1755866120162,[[112090.0,0.00035901],[112080.0,0.00259455],[112070.0,0.125],[112060.0,0.07043804],[112040.0,0.07043804]],[[112100.0,4.43456687],[112110.0,0.22240342],[112120.0,0.30526261],[112130.0,0.27028912],[112140.0,0.29954686]]]
["bitfinex","BTCUSD",1755866168566,[[111990.0,0.23190265],[111980.0,0.0009776],[111970.0,0.1839729],[111960.0,0.14583804],[111950.0,0.026863]],[[112000.0,3.50820488],[112010.0,0.20279688],[112020.0,0.30195551],[112030.0,0.24501841],[112040.0,0.25098496]]]
["bitfinex","BTCUSD",1755866186430,[[111990.0,0.00654775],[111980.0,0.52610182],[111970.0,0.2522129],[111960.0,0.35271284],[111950.0,0.90181499]],[[112000.0,0.37202549],[112010.0,0.16136],[112020.0,0.06872],[112030.0,0.036848],[112040.0,0.22022683]]]
["bitfinex","BTCUSD",1755866210802,[[111990.0,0.00543159],[111980.0,0.0249776],[111970.0,0.0992319],[111960.0,0.07083804],[111950.0,0.25630325]],[[112000.0,0.18710528],[112010.0,0.34309],[112020.0,0.2799947],[112030.0,0.22121879],[112040.0,0.23509941]]]
["bitfinex","BTCUSD",1755866258564,[[111990.0,0.01091675],[111980.0,0.1881926],[111970.0,0.1640529],[111960.0,0.07083804],[111950.0,0.1875785]],[[112000.0,0.0062],[112010.0,0.34237064],[112020.0,0.34806702],[112030.0,0.24920391],[112040.0,0.1874343]]]
["bitfinex","BTCUSD",1755866282883,[[111990.0,0.11091675],[111980.0,0.1608976],[111970.0,0.1179109],[111960.0,0.14383804],[111950.0,0.6158348]],[[112000.0,0.38617839],[112020.0,0.18946722],[112030.0,0.27101206],[112040.0,0.2668935],[112070.0,0.26726445]]]
["bitfinex","BTCUSD",1755866301777,[[112040.0,0.25976],[112030.0,0.026846],[112020.0,0.18915804],[112010.0,0.2277936],[112000.0,0.25791126]],[[112050.0,0.34512555],[112070.0,0.17127108],[112080.0,0.17844481],[112090.0,0.18734991],[112100.0,0.29634638]]]
["bitfinex","BTCUSD",1755866350726,[[112010.0,1.58799488],[112000.0,0.24900941],[111990.0,0.2586321],[111980.0,0.34293873],[111970.0,0.5499213]],[[112020.0,0.001],[112050.0,0.00356],[112060.0,0.34],[112070.0,0.01167466],[112080.0,0.2144]]]
["bitfinex","BTCUSD",1755866369487,[[112070.0,0.01744902],[112060.0,0.20346276],[112050.0,0.93081859],[112040.0,0.86328159],[112030.0,0.7813498]],[[112080.0,0.00941891],[112090.0,0.00304],[112100.0,0.0005],[112110.0,0.34],[112140.0,0.25315614]]]
["bitfinex","BTCUSD",1755866388314,[[112130.0,0.101],[112110.0,0.15888],[112100.0,0.16590604],[112090.0,0.09823002],[112080.0,0.53972992]],[[112140.0,1.80350873],[112150.0,0.2738064],[112160.0,0.21096862],[112170.0,0.20214064],[112180.0,0.24399302]]]
["bitfinex","BTCUSD",1755866434080,[[112200.0,0.2584],[112190.0,0.0686],[112170.0,0.07043804],[112160.0,0.24020191],[112150.0,0.42664862]],[[112210.0,0.3699749],[112220.0,0.01709926],[112230.0,0.45571596],[112240.0,0.26007755],[112250.0,25.51972088]]]
["bitfinex","BTCUSD",1755866451997,[[112200.0,0.26256],[112190.0,0.3353],[112180.0,0.0428485],[112170.0,0.74740098],[112160.0,0.52723191]],[[112210.0,0.38949293],[112220.0,0.00034538],[112240.0,0.20193001],[112250.0,25.81135766],[112260.0,50.24598578]]]
["bitfinex","BTCUSD",1755866508287,[[112240.0,0.52146884],[112230.0,0.21871092],[112220.0,0.2121308],[112210.0,0.99875544],[112200.0,0.78364695]],[[112250.0,24.8482083],[112260.0,0.0002],[112270.0,19.826418],[112280.0,0.0002],[112290.0,0.185193]]]
["bitfinex","BTCUSD",1755866529118,[[112240.0,3.84626453],[112230.0,0.21871092],[112220.0,0.37059667],[112210.0,0.45879319],[112200.0,1.46111558]],[[112250.0,10.09616272],[112260.0,0.0002],[112270.0,19.45342685],[112280.0,0.00329],[112300.0,0.0005]]]
["bitfinex","BTCUSD",1755866547337,[[112260.0,1.97173168],[112250.0,1.2568877],[112240.0,0.28615231],[112230.0,0.58863068],[112220.0,0.37804722]],[[112270.0,13.01279181],[112280.0,0.0002],[112300.0,0.0005],[112350.0,0.0005],[112360.0,0.52788753]]]
["bitfinex","BTCUSD",1755866594792,[[112380.0,0.62004475],[112370.0,0.31690125],[112360.0,0.69964148],[112350.0,0.97827174],[112340.0,0.30101351]],[[112390.0,0.01406907],[112400.0,0.027255],[112410.0,0.0002],[112420.0,0.0002],[112430.0,0.0002]]]
["bitfinex","BTCUSD",1755866616730,[[112410.0,0.20574932],[112400.0,0.16263],[112390.0,0.07043804],[112380.0,1.22903392],[112370.0,0.55281356]],[[112420.0,0.03516316],[112430.0,0.0002],[112440.0,0.0409461],[112450.0,0.0005],[112460.0,0.02286469]]]
["bitfinex","BTCUSD",1755866638992,[[112420.0,0.41936475],[112410.0,0.22262488],[112400.0,0.44518292],[112390.0,1.27314023],[112380.0,0.27002627]],[[112430.0,0.00134509],[112440.0,0.60868564],[112450.0,0.0005],[112460.0,0.04960769],[112470.0,0.035]]]
["bitfinex","BTCUSD",1755866690282,[[112460.0,1.01934739],[112450.0,0.30002043],[112440.0,1.5461253],[112430.0,0.33681728],[112420.0,0.29889332]],[[112470.0,0.03514506],[112500.0,0.0007],[112510.0,0.366729],[112520.0,0.64019361],[112540.0,0.18680057]]]
["bitfinex","BTCUSD",1755866712177,[[112460.0,0.22676],[112450.0,0.07043804],[112440.0,0.2138],[112430.0,0.07043804],[112420.0,0.20396953]],[[112470.0,0.43412141],[112480.0,0.026736],[112500.0,0.0507],[112510.0,0.80930799],[112520.0,0.51042845]]]
["bitfinex","BTCUSD",1755866729841,[[112460.0,1.02552539],[112450.0,0.24829409],[112440.0,0.44004576],[112430.0,0.25722034],[112420.0,0.61568927]],[[112470.0,0.02967378],[112500.0,0.367435],[112510.0,0.60759059],[112520.0,0.08492585],[112530.0,0.17773133]]]
["bitfinex","BTCUSD",1755866780829,[[112600.0,0.42045279],[112590.0,0.60759059],[112580.0,0.36593544],[112570.0,0.19504977],[112560.0,0.50420876]],[[112610.0,0.02234337],[112630.0,0.3577],[112640.0,0.04234925],[112650.0,0.65829059],[112660.0,0.17752657]]]
["bitfinex","BTCUSD",1755866799222,[[112600.0,2.4116055],[112590.0,0.64993303],[112580.0,0.48832668],[112570.0,0.18654531],[112560.0,0.75024114]],[[112610.0,0.4941036],[112630.0,0.0177],[112640.0,0.0002],[112650.0,0.0007],[112670.0,0.026694]]]
["bitfinex","BTCUSD",1755866817607,[[112600.0,2.67280746],[112590.0,0.71382309],[112580.0,0.4159359],[112570.0,0.26614173],[112560.0,0.48369772]],[[112610.0,0.05018948],[112630.0,0.02071],[112640.0,0.0002],[112650.0,0.0007],[112680.0,0.04083839]]]
["bitfinex","BTCUSD",1755866864569,[[112880.0,0.00185525],[112870.0,0.1771817],[112860.0,1.1890243],[112850.0,0.24217225],[112840.0,0.30144557]],[[112890.0,0.00043232],[112900.0,0.0005],[112910.0,0.00299],[112930.0,0.60759059],[112940.0,0.06177202]]]
["bitfinex","BTCUSD",1755866881660,[[112880.0,0.23858475],[112870.0,0.01035525],[112860.0,0.27649818],[112850.0,0.03144686],[112840.0,0.23750756]],[[112890.0,0.00243232],[112900.0,0.0005],[112920.0,0.60759059],[112930.0,0.01385895],[112950.0,0.82444047]]]
["bitfinex","BTCUSD",1755866931852,[[112880.0,0.54037794],[112870.0,0.78478156],[112860.0,0.25069016],[112850.0,1.12426747],[112840.0,0.42581809]],[[112890.0,0.00014452],[112900.0,0.0005],[112920.0,0.07043804],[112930.0,0.60759059],[112940.0,0.12423846]]]
["bitfinex","BTCUSD",1755866949292,[[112920.0,0.26392],[112910.0,0.06860221],[112900.0,0.05311],[112890.0,0.213],[112880.0,0.06586319]],[[112930.0,0.78669144],[112940.0,0.60399261],[112950.0,1.02829159],[112960.0,1.00401269],[112970.0,0.25632926]]]
["bitfinex","BTCUSD",1755866966246,[[112910.0,0.10959221],[112900.0,0.05],[112890.0,0.09316],[112880.0,0.04059974],[112870.0,0.33713804]],[[112920.0,0.60759059],[112930.0,0.17710458],[112940.0,0.34941987],[112950.0,0.86445159],[112960.0,0.98460367]]]
["bitfinex","BTCUSD",1755867016154,[[112790.0,0.0004],[112760.0,0.09084],[112750.0,0.06856],[112740.0,0.025],[112720.0,0.17742972]],[[112800.0,7.03778322],[112810.0,0.27608257],[112820.0,0.39977524],[112830.0,0.18620587],[112840.0,0.49341292]]]
["bitfinex","BTCUSD",1755867033203,[[112800.0,0.0032],[112790.0,0.10204],[112780.0,0.23844],[112760.0,0.06824],[112750.0,0.18182309]],[[112810.0,0.70811064],[112820.0,0.42005628],[112830.0,0.52619533],[112840.0,0.39215312],[112850.0,0.78541954]]]
["bitfinex","BTCUSD",1755867050920,[[112840.0,0.10511],[112830.0,0.212],[112820.0,0.0932],[112810.0,0.60759059],[112790.0,0.22627886]],[[112850.0,0.00048131],[112860.0,0.23585759],[112870.0,0.25220063],[112880.0,0.24546845],[112910.0,0.36494514]]]
["bitfinex","BTCUSD",1755867103653,[[112770.0,0.10825],[112760.0,0.11824],[112750.0,0.19044],[112730.0,0.60759059],[112720.0,0.04026562]],[[112780.0,1.12492699],[112790.0,0.17732068],[112800.0,0.34768432],[112810.0,0.41085075],[112820.0,0.20115117]]]
["bitfinex","BTCUSD",1755867123392,[[112750.0,0.00144],[112740.0,0.06824],[112730.0,0.16396],[112720.0,0.025],[112710.0,0.2132]],[[112760.0,1.2164832],[112770.0,0.33816641],[112780.0,0.41097459],[112790.0,0.30346979],[112800.0,0.86651985]]]
["bitfinex","BTCUSD",1755867147799,[[112750.0,0.00251],[112730.0,0.05],[112720.0,0.025],[112710.0,0.15708],[112700.0,0.82091059]],[[112760.0,6.28052751],[112770.0,0.17736641],[112780.0,0.83015601],[112790.0,0.38893461],[112800.0,0.85782559]]]
["bitfinex","BTCUSD",1755867210902,[[112700.0,0.02018475],[112680.0,0.05],[112670.0,0.09634],[112660.0,0.42718],[112650.0,0.02713]],[[112710.0,6.35893406],[112720.0,0.8212363],[112730.0,0.38081961],[112740.0,0.33417935],[112750.0,0.40061861]]]
["bitfinex","BTCUSD",1755867229777,[[112660.0,1.39915664],[112650.0,0.40889473],[112640.0,0.86685549],[112630.0,0.47076896],[112620.0,0.24781368]],[[112670.0,0.00048069],[112700.0,0.8067034],[112720.0,0.72390805],[112730.0,0.28872779]]]
["bitfinex","BTCUSD",1755867250237,[[112660.0,0.65852269],[112650.0,0.09019866],[112640.0,0.97069412],[112630.0,0.84763094],[112620.0,0.26646402]],[[112670.0,0.00148069],[112690.0,0.18937308],[112700.0,0.86465516],[112710.0,0.21300541],[112720.0,0.67707228]]]
["bitfinex","BTCUSD",1755867311411,[[112660.0,1e-08],[112650.0,0.00310001],[112640.0,0.0004],[112630.0,0.0254],[112620.0,0.06872]],[[112670.0,7.23999284],[112680.0,0.80134458],[112690.0,0.79267897],[112700.0,0.38875156],[112710.0,0.45735881]]]
["bitfinex","BTCUSD",1755867336111,[[112660.0,0.03015001],[112650.0,0.07043805],[112640.0,0.00394385],[112630.0,0.07083804],[112620.0,0.68956048]],[[112670.0,1.27300383],[112680.0,0.76151639],[112690.0,0.31066898],[112700.0,0.68702792],[112710.0,0.33775715]]]
["bitfinex","BTCUSD",1755867391171,[[112620.0,0.05592892],[112610.0,0.06832],[112600.0,0.01744902],[112590.0,0.32468635],[112580.0,0.65841468]],[[112630.0,0.79400288],[112640.0,0.1775588],[112650.0,0.20035811],[112660.0,0.68672497],[112670.0,0.35908079]]]
["bitfinex","BTCUSD",1755867410367,[[112580.0,0.02523892],[112570.0,0.00354748],[112560.0,0.0898],[112550.0,0.67716972],[112540.0,0.09321]],[[112590.0,0.51763566],[112600.0,0.17763416],[112610.0,0.18648432],[112620.0,0.24590835],[112630.0,0.22313707]]]
["bitfinex","BTCUSD",1755867434624,[[112580.0,0.13757269],[112570.0,0.12214304],[112560.0,1.65186122],[112550.0,0.37790014],[112540.0,0.26199979]],[[112590.0,4.802e-05],[112600.0,0.17762193],[112610.0,0.80657468],[112620.0,0.51758835],[112630.0,0.35617178]]]
["bitfinex","BTCUSD",1755867493074,[[112560.0,0.18073394],[112550.0,0.00276123],[112540.0,0.97430617],[112530.0,0.37432324],[112520.0,0.11517654]],[[112570.0,1.15296608],[112580.0,0.17765144],[112590.0,0.18964744],[112600.0,0.90602601],[112610.0,0.21041103]]]
["bitfinex","BTCUSD",1755867514846,[[112560.0,0.29737269],[112550.0,0.0689],[112540.0,0.62179715],[112530.0,0.20357324],[112520.0,1.1948564]],[[112570.0,0.17766722],[112580.0,0.79904859],[112590.0,0.55638144],[112600.0,0.92666558],[112610.0,0.25006378]]]
["bitfinex","BTCUSD",1755867543685,[[112560.0,0.18063394],[112550.0,0.0689],[112540.0,0.027116],[112530.0,0.16076324],[112520.0,1.03774325]],[[112570.0,0.8149365],[112580.0,0.20735744],[112590.0,0.52651744],[112600.0,0.77090558],[112610.0,0.35049497]]]
["bitfinex","BTCUSD",1755867610142,[[112590.0,0.19891602],[112580.0,0.08995475],[112570.0,0.06836],[112560.0,0.4764394],[112550.0,0.89647225]],[[112600.0,1.42107224],[112610.0,0.18648574],[112620.0,0.69901535],[112630.0,0.25696413],[112640.0,0.91686776]]]
["bitfinex","BTCUSD",1755867629832,[[112590.0,0.26483377],[112580.0,0.123245],[112570.0,0.33399804],[112560.0,1.26226193],[112550.0,0.60385754]],[[112600.0,0.18056989],[112610.0,0.19009463],[112620.0,0.20036479],[112630.0,0.21323209],[112640.0,0.96208151]]]
["bitfinex","BTCUSD",1755867650495,[[112600.0,1.66658447],[112590.0,0.38648338],[112580.0,0.30712839],[112570.0,0.93724853],[112560.0,1.20909174]],[[112610.0,4.829e-05],[112640.0,0.00960657],[112650.0,0.18641888],[112660.0,0.18046651],[112670.0,0.25689578]]]
["bitfinex","BTCUSD",1755867699411,[[112630.0,0.224],[112610.0,0.07043804],[112600.0,0.03040302],[112590.0,0.36058004],[112580.0,0.365]],[[112640.0,1.12620463],[112650.0,0.78372289],[112660.0,0.18642866],[112670.0,0.42244637],[112680.0,0.27861175]]]
["bitfinex","BTCUSD",1755867725195,[[112610.0,0.26554867],[112600.0,0.011814],[112590.0,0.16546004],[112580.0,0.12869946],[112570.0,0.30698813]],[[112620.0,0.93503098],[112630.0,0.17758681],[112640.0,1.27750739],[112650.0,0.33396507],[112660.0,0.21038866]]]
["bitfinex","BTCUSD",1755867752627,[[112610.0,0.33388377],[112600.0,0.278514],[112590.0,0.09714104],[112580.0,1.0665902],[112570.0,0.38658449]],[[112620.0,0.93303111],[112630.0,0.17758681],[112640.0,1.43552739],[112650.0,0.17755507],[112660.0,0.92788866]]]
["bitfinex","BTCUSD",1755867811285,[[112620.0,0.22264],[112610.0,0.1144232],[112600.0,0.05596502],[112590.0,0.07043804],[112580.0,1.36611441]],[[112630.0,0.90425567],[112640.0,0.92952384],[112650.0,0.6703781],[112660.0,0.29205264],[112670.0,0.90388546]]]
["bitfinex","BTCUSD",1755867835106,[[112650.0,0.01744902],[112640.0,1.84785947],[112630.0,0.25426929],[112620.0,0.26324776],[112610.0,0.80839077]],[[112660.0,0.05],[112670.0,0.17750999],[112680.0,0.9107846],[112690.0,0.17774591],[112700.0,0.33275561]]]
["bitfinex","BTCUSD",1755867890138,[[112700.0,2.16423733],[112690.0,0.81345548],[112680.0,1.08399485],[112670.0,0.40895274],[112660.0,0.26139906]],[[112710.0,0.0002],[112720.0,0.0002],[112730.0,0.0002],[112740.0,0.18657504],[112750.0,0.17818475]]]
["bitfinex","BTCUSD",1755867911064,[[112700.0,0.32621377],[112680.0,0.02966],[112670.0,1.29257878],[112660.0,0.58093154],[112650.0,0.41145178]],[[112710.0,0.90181728],[112720.0,0.92259521],[112730.0,0.55316641],[112740.0,0.18646976],[112750.0,0.39996467]]]
["bitfinex","BTCUSD",1755867932888,[[112710.0,1.54840109],[112700.0,0.90378406],[112690.0,0.77908911],[112680.0,0.99033533],[112670.0,0.36890981]],[[112720.0,0.00034477],[112730.0,0.01991703],[112740.0,0.20035026],[112750.0,0.17808467],[112760.0,1.25067808]]]
["bitfinex","BTCUSD",1755867982497,[[112680.0,0.15328],[112670.0,0.06828],[112660.0,0.02058902],[112650.0,0.11154068],[112640.0,0.21328]],[[112690.0,0.90891893],[112700.0,0.18633539],[112710.0,0.17744654],[112720.0,1.45654998],[112730.0,0.32954002]]]
["bitfinex","BTCUSD",1755868008341,[[112670.0,0.23888902],[112660.0,0.0031],[112650.0,0.07097804],[112640.0,0.25254216],[112630.0,1.07136053]],[[112680.0,1.25575266],[112690.0,0.18521948],[112700.0,0.36618639],[112710.0,0.2013919],[112720.0,1.08597482]]]
["bitfinex","BTCUSD",1755868026970,[[112650.0,0.00511001],[112640.0,0.15312],[112630.0,0.13871804],[112610.0,1.0654826],[112600.0,0.58334366]],[[112660.0,1.2637486],[112670.0,0.35730274],[112680.0,0.9107392],[112690.0,0.3013665],[112700.0,0.27252753]]]
["bitfinex","BTCUSD",1755868080973,[[112630.0,1e-08],[112600.0,0.015554],[112590.0,0.13524],[112580.0,0.0004],[112570.0,0.34776678]],[[112640.0,7.01689716],[112650.0,0.74779076],[112660.0,0.27659534],[112670.0,0.30042273],[112680.0,0.24991914]]]
["bitfinex","BTCUSD",1755868105496,[[112570.0,0.00678802],[112560.0,0.15288],[112550.0,0.06886],[112540.0,1.06143796],[112530.0,0.73543106]],[[112580.0,0.73220297],[112590.0,0.80849204],[112600.0,0.18917088],[112610.0,0.28192236],[112620.0,0.78277821]]]
["bitfinex","BTCUSD",1755868126364,[[112570.0,0.00654802],[112550.0,0.40599804],[112540.0,0.5403294],[112530.0,0.82582316],[112520.0,0.64571737]],[[112580.0,0.71024595],[112590.0,0.68232604],[112600.0,0.72285552],[112610.0,0.21043975],[112620.0,0.95813699]]]
["bitfinex","BTCUSD",1755868184373,[[112500.0,0.6549],[112490.0,0.08943902],[112480.0,0.0006],[112470.0,0.82034],[112460.0,0.54682537]],[[112510.0,0.67439049],[112520.0,0.76914348],[112530.0,0.71633631],[112540.0,0.2366003],[112550.0,0.27210327]]]
["bitfinex","BTCUSD",1755868206982,[[112480.0,0.00571],[112470.0,0.1552],[112460.0,0.01956188],[112450.0,0.33604],[112440.0,0.1374851]],[[112490.0,0.65892996],[112500.0,1.26342682],[112510.0,0.21338406],[112520.0,0.26211531],[112530.0,0.84309026]]]
["bitfinex","BTCUSD",1755868225560,[[112460.0,0.0268969],[112450.0,0.1603],[112440.0,0.0688],[112430.0,0.50519638],[112420.0,0.80210145]],[[112470.0,0.69653079],[112480.0,0.20456431],[112490.0,0.41919129],[112500.0,1.1297104],[112510.0,0.33109962]]]
["bitfinex","BTCUSD",1755868283668,[[112490.0,0.17648902],[112470.0,0.3351],[112460.0,0.00531788],[112450.0,1.03378111],[112440.0,0.3392046]],[[112500.0,1.2044997],[112510.0,0.37948582],[112520.0,0.52663347],[112530.0,0.81117845],[112540.0,0.38068143]]]
["bitfinex","BTCUSD",1755868307111,[[112480.0,0.01744902],[112460.0,0.10045388],[112450.0,0.30813453],[112440.0,0.4746086],[112430.0,0.23203]],[[112490.0,1.34882789],[112500.0,1.15482845],[112510.0,0.18665006],[112520.0,0.39593377],[112530.0,0.31307638]]]
["bitfinex","BTCUSD",1755868382159,[[112450.0,1e-08],[112440.0,0.00333],[112430.0,0.01792902],[112420.0,0.28947804],[112410.0,0.71081011]],[[112460.0,1.26817415],[112470.0,0.71016608],[112480.0,0.30511416],[112490.0,0.29800199],[112500.0,1.2083998]]]
["bitfinex","BTCUSD",1755868404479,[[112440.0,0.0025],[112430.0,0.02089902],[112420.0,0.22296],[112400.0,0.91680815],[112350.0,0.89172439]],[[112450.0,1.15687148],[112460.0,0.3758096],[112470.0,0.68290598],[112480.0,0.3611185],[112490.0,0.34595325]]]
["bitfinex","BTCUSD",1755868427726,[[112430.0,0.00507001],[112400.0,0.14164223],[112390.0,0.10868902],[112380.0,0.74035209],[112350.0,0.94573898]],[[112440.0,1.42045543],[112450.0,0.61129682],[112460.0,0.33426973],[112470.0,0.80826278],[112480.0,0.72827417]]]
["bitfinex","BTCUSD",1755868500820,[[112410.0,1.49576816],[112400.0,0.82529015],[112390.0,0.20468928],[112380.0,1.02566413],[112370.0,0.71410853]],[[112420.0,0.01591795],[112430.0,0.17790286],[112440.0,0.18656195],[112450.0,0.69398167],[112460.0,0.21655906]]]
["bitfinex","BTCUSD",1755868522972,[[112400.0,0.15483725],[112390.0,0.07151],[112380.0,0.08411038],[112370.0,0.81661915],[112360.0,0.53194069]],[[112410.0,0.67296212],[112420.0,0.20791028],[112430.0,0.34051728],[112440.0,1.10431431],[112450.0,0.24340408]]]
["bitfinex","BTCUSD",1755868547194,[[112360.0,0.0004],[112350.0,0.07209],[112340.0,0.15356],[112330.0,0.33325758],[112320.0,0.28435804]],[[112370.0,1.29168566],[112380.0,1.08144327],[112390.0,0.21689238],[112400.0,0.3125164],[112410.0,0.32929294]]]
["bitfinex","BTCUSD",1755868603511,[[112330.0,0.00504],[112320.0,0.00298],[112310.0,0.03497802],[112300.0,0.39451209],[112290.0,0.81948111]],[[112340.0,1.21877056],[112350.0,0.65972053],[112360.0,0.59537924],[112370.0,0.29950704],[112380.0,0.7547459]]]
["bitfinex","BTCUSD",1755868622809,[[112300.0,0.00613],[112290.0,0.0004],[112280.0,8e-05],[112270.0,0.095263],[112260.0,0.49653013]],[[112310.0,1.2426085],[112320.0,0.69847616],[112330.0,0.21196321],[112340.0,0.2369325],[112350.0,0.89073511]]]
["bitfinex","BTCUSD",1755868642674,[[112300.0,0.02245903],[112290.0,0.0004],[112280.0,0.19518263],[112270.0,0.54756111],[112260.0,0.75032865]],[[112310.0,0.67209209],[112320.0,0.68387409],[112330.0,0.41493125],[112340.0,0.59545251],[112350.0,0.76799894]]]
["bitfinex","BTCUSD",1755868693619,[[112360.0,0.18081377],[112350.0,0.89102353],[112340.0,0.46257064],[112330.0,0.5213872],[112320.0,0.75588931]],[[112370.0,0.18001181],[112380.0,0.20342729],[112390.0,0.68103115],[112400.0,0.34125279],[112410.0,0.72872304]]]
["bitfinex","BTCUSD",1755868714266,[[112360.0,2.18964049],[112350.0,0.33030743],[112340.0,0.70927218],[112330.0,0.63048106],[112320.0,0.58700221]],[[112370.0,8.37e-06],[112400.0,0.0005],[112410.0,0.26227995],[112420.0,0.20967928],[112430.0,0.74851476]]]
["bitfinex","BTCUSD",1755868738831,[[112430.0,0.25987737],[112420.0,0.40198017],[112410.0,0.82076871],[112400.0,0.34982824],[112390.0,1.08477806]],[[112440.0,0.1981208],[112450.0,0.18755362],[112460.0,0.67806299],[112470.0,0.17789952],[112480.0,1.1800264]]]
["bitfinex","BTCUSD",1755868790813,[[112450.0,0.52936377],[112440.0,0.10943913],[112430.0,0.16037066],[112420.0,0.65629556],[112410.0,1.31580896]],[[112460.0,0.19475514],[112470.0,0.69539477],[112480.0,0.186714],[112490.0,0.34018834],[112500.0,0.59461407]]]
["bitfinex","BTCUSD",1755868810187,[[112490.0,1.58744409],[112480.0,0.20280888],[112470.0,0.89454991],[112460.0,0.20456064],[112450.0,0.55048396]],[[112500.0,0.0496],[112520.0,0.18694059],[112530.0,0.17800152],[112540.0,0.68663612],[112550.0,0.76675114]]]
["bitfinex","BTCUSD",1755868863560,[[112500.0,0.32915377],[112490.0,0.10971652],[112480.0,0.384556],[112470.0,0.47079325],[112460.0,1.38227516]],[[112510.0,0.67768023],[112520.0,0.17774617],[112530.0,0.24207573],[112540.0,0.3665258],[112550.0,0.52728429]]]
["bitfinex","BTCUSD",1755868883954,[[112460.0,0.24215411],[112450.0,0.0750869],[112440.0,0.25471513],[112430.0,0.25721802],[112420.0,1.02662652]],[[112470.0,0.73466261],[112480.0,0.17782361],[112490.0,0.33988325],[112500.0,0.27341577],[112510.0,0.18059006]]]
["bitfinex","BTCUSD",1755868906988,[[112460.0,1.54702213],[112450.0,0.27926423],[112440.0,1.14019477],[112430.0,0.51238859],[112420.0,0.18679874]],[[112470.0,0.001],[112480.0,0.0139104],[112500.0,0.21365465],[112510.0,0.18059006],[112520.0,0.68565368]]]
["bitfinex","BTCUSD",1755868960629,[[112500.0,0.63388577],[112480.0,0.41043804],[112470.0,1.34309218],[112460.0,0.4845566],[112210.0,4e-05]],[[112510.0,0.21585107],[112520.0,0.17776028],[112530.0,0.81071468],[112540.0,0.35883915],[112550.0,1.15069909]]]
["bitfinex","BTCUSD",1755868984638,[[112480.0,0.07157],[112460.0,0.32442761],[112450.0,0.93630809],[112440.0,0.02248138],[112430.0,0.47089997]],[[112490.0,0.72715668],[112500.0,0.17827777],[112510.0,0.21338406],[112520.0,1.02578263],[112530.0,0.48601492]]]
["bitfinex","BTCUSD",1755869009265,[[112470.0,0.81167228],[112450.0,0.5506175],[112440.0,0.71011797],[112430.0,0.91819899],[112420.0,0.34129517]],[[112480.0,0.18280938],[112490.0,0.21411156],[112500.0,0.66653516],[112510.0,0.21338406],[112520.0,0.34112758]]]
["bitfinex","BTCUSD",1755869080486,[[112450.0,0.22408],[112440.0,0.00465138],[112430.0,0.54980655],[112420.0,0.05795437],[112410.0,1.03006721]],[[112460.0,0.51784101],[112470.0,0.65720805],[112480.0,0.31290436],[112490.0,0.24807522],[112500.0,0.85822626]]]
["bitfinex","BTCUSD",1755869107541,[[112400.0,0.24863902],[112390.0,0.51997287],[112380.0,0.0004],[112370.0,0.49831186],[112360.0,0.18733853]],[[112410.0,0.1918884],[112420.0,0.20465828],[112430.0,0.66616569],[112440.0,0.73660051],[112450.0,0.6522021]]]
["bitfinex","BTCUSD",1755869130923,[[112430.0,0.26309377],[112420.0,0.81550851],[112410.0,0.21370569],[112400.0,0.18683229],[112390.0,0.32075409]],[[112440.0,0.21298033],[112450.0,0.17835682],[112460.0,0.76942051],[112470.0,1.24844956],[112480.0,0.92322948]]]
["bitfinex","BTCUSD",1755869194367,[[112450.0,0.33083878],[112440.0,44.77280851],[112430.0,0.10423324],[112420.0,0.35456269],[112410.0,1.00618363]],[[112460.0,0.2060306],[112470.0,0.76900355],[112480.0,0.21350164],[112490.0,0.67188461],[112500.0,0.69163765]]]
["bitfinex","BTCUSD",1755869220835,[[112460.0,0.26496377],[112450.0,0.36198101],[112440.0,44.06346699],[112430.0,0.67188133],[112420.0,1.02073079]],[[112470.0,0.20020309],[112480.0,0.18676164],[112490.0,0.65726312],[112500.0,0.81931765],[112510.0,0.58622157]]]
["bitfinex","BTCUSD",1755869278111,[[112510.0,0.15735],[112500.0,0.00222222],[112490.0,1.19864353],[112480.0,0.20452914],[112470.0,0.95028205]],[[112520.0,0.62913092],[112530.0,0.20731217],[112540.0,0.33116597],[112550.0,0.54524133],[112560.0,1.40201629]]]
["bitfinex","BTCUSD",1755869308337,[[112510.0,0.11065552],[112500.0,0.2698],[112490.0,1.01527756],[112480.0,0.29317626],[112470.0,0.7365226]],[[112520.0,0.65852468],[112530.0,0.20819217],[112540.0,0.17778597],[112550.0,0.69748133],[112560.0,0.75955506]]]
["bitfinex","BTCUSD",1755869327362,[[112470.0,0.86692505],[112460.0,0.026732],[112450.0,0.75071629],[112440.0,45.06960036],[112430.0,0.18678238]],[[112480.0,0.19558348],[112490.0,0.17779358],[112500.0,0.66653516],[112510.0,0.3655994],[112520.0,0.52751347]]]
["bitfinex","BTCUSD",1755869389339,[[112500.0,0.31654475],[112490.0,0.53654909],[112480.0,0.18658205],[112470.0,1.00622922],[112460.0,0.30685183]],[[112510.0,0.20746483],[112520.0,0.66600198],[112530.0,0.2143717],[112540.0,0.51778597],[112550.0,0.32390904]]]
["bitfinex","BTCUSD",1755869411409,[[112460.0,0.28267885],[112450.0,0.57653955],[112440.0,44.29317626],[112430.0,0.28922541],[112420.0,0.2482404]],[[112470.0,0.19178414],[112480.0,0.17780938],[112490.0,0.66605176],[112500.0,0.69416211],[112510.0,0.68093006]]]
["bitfinex","BTCUSD",1755869430179,[[112440.0,38.45308947],[112390.0,0.07083804],[112380.0,0.15852],[112370.0,0.07083804],[112360.0,0.06884]],[[112450.0,7.07344733],[112460.0,0.34798801],[112470.0,0.18676478],[112480.0,0.18670227],[112490.0,0.18668325]]]
["bitfinex","BTCUSD",1755869477963,[[112440.0,0.02611678],[112430.0,0.68570813],[112420.0,0.40844],[112410.0,0.12733779],[112400.0,0.71371667]],[[112460.0,0.01537545],[112470.0,0.00325],[112480.0,0.2595961],[112490.0,0.58627374],[112520.0,0.38253549]]]
["bitfinex","BTCUSD",1755869499176,[[112440.0,0.00614501],[112400.0,0.09529076],[112380.0,0.13887804],[112370.0,0.58569815],[112360.0,0.07552811]],[[112450.0,5.80538388],[112460.0,0.20963364],[112470.0,0.56092446],[112480.0,0.33945412],[112490.0,0.30658269]]]
["bitfinex","BTCUSD",1755869516268,[[112400.0,0.04892168],[112390.0,0.72513541],[112380.0,0.07043804],[112370.0,0.19620196],[112360.0,0.79838697]],[[112410.0,0.001],[112420.0,0.34620184],[112430.0,0.41178328],[112440.0,0.18996461],[112450.0,0.31091775]]]
["bitfinex","BTCUSD",1755869562909,[[112410.0,0.005],[112400.0,0.13399441],[112390.0,0.50317541],[112380.0,0.15632706],[112370.0,0.28492]],[[112420.0,0.19696563],[112430.0,0.51788907],[112440.0,0.34388897],[112450.0,0.24629699],[112460.0,0.261769]]]
["bitfinex","BTCUSD",1755869580747,[[112410.0,0.001],[112400.0,0.10012881],[112380.0,0.61462821],[112370.0,0.2671],[112360.0,0.97496466]],[[112420.0,0.52096428],[112430.0,0.19477977],[112440.0,0.18676897],[112450.0,0.23789711],[112460.0,0.21050215]]]
["bitfinex","BTCUSD",1755869596496,[[112470.0,0.02285272],[112450.0,0.69444883],[112440.0,0.04005734],[112430.0,0.6235639],[112420.0,0.21179949]],[[112480.0,0.00503],[112490.0,0.52668325],[112500.0,0.19061524],[112510.0,0.18665007],[112520.0,0.21046163]]]
["bitfinex","BTCUSD",1755869644396,[[112370.0,0.14324087],[112360.0,0.07087804],[112350.0,0.21837831],[112340.0,0.67280846],[112330.0,0.19897622]],[[112380.0,0.01392989],[112400.0,0.35043391],[112410.0,0.18681637],[112420.0,0.17790596],[112430.0,0.18976288]]]
["bitfinex","BTCUSD",1755869662982,[[112480.0,1.04802748],[112470.0,0.20282458],[112460.0,0.24523135],[112450.0,0.26882514],[112440.0,0.68724102]],[[112490.0,0.00014512],[112500.0,0.0005],[112510.0,0.01391068],[112520.0,0.01482798],[112530.0,0.18666589]]]
["bitfinex","BTCUSD",1755869709318,[[112400.0,0.02285272],[112390.0,0.001],[112380.0,0.00048391],[112370.0,0.0004],[112360.0,0.6287205]],[[112410.0,0.52295011],[112420.0,0.68633897],[112430.0,0.18678288],[112440.0,0.71237817],[112450.0,0.32881858]]]
["bitfinex","BTCUSD",1755869728543,[[112370.0,0.00044825],[112360.0,0.00044],[112350.0,0.00094],[112340.0,0.09373076],[112330.0,0.00044]],[[112380.0,6.1823967],[112390.0,0.34165807],[112400.0,1.3658606],[112410.0,0.18681611],[112420.0,0.25074511]]]
["bitfinex","BTCUSD",1755869745730,[[112330.0,0.00248837],[112320.0,0.00044],[112310.0,0.02289272],[112300.0,0.07431805],[112290.0,0.00044]],[[112340.0,6.20688814],[112350.0,0.37667194],[112360.0,0.73411611],[112370.0,0.33768727],[112380.0,0.71448474]]]
["bitfinex","BTCUSD",1755869794599,[[112270.0,0.00304],[112260.0,0.02329272],[112250.0,0.07097804],[112240.0,0.50179623],[112230.0,0.07047804]],[[112280.0,5.5748193],[112290.0,0.70554905],[112300.0,0.2949509],[112310.0,0.69861768],[112320.0,0.67759624]]]
["bitfinex","BTCUSD",1755869813285,[[112270.0,0.53752136],[112260.0,0.24903515],[112250.0,0.18762219],[112240.0,0.75968428],[112230.0,0.41174967]],[[112280.0,0.01794177],[112300.0,0.01102173],[112310.0,0.19018267],[112320.0,0.23364568],[112330.0,0.27494231]]]
["bitfinex","BTCUSD",1755869829954,[[112280.0,0.09329076],[112270.0,4e-05],[112260.0,0.57040691],[112250.0,0.21440124],[112240.0,1.13688855]],[[112290.0,0.18346025],[112300.0,0.17818599],[112310.0,0.70044709],[112320.0,0.17806712],[112330.0,0.18694916]]]
["bitfinex","BTCUSD",1755869877006,[[112330.0,0.02485272],[112310.0,0.00014503],[112300.0,0.07043804],[112280.0,0.09721704],[112270.0,0.61659359]],[[112340.0,5.49538564],[112350.0,0.98530135],[112360.0,0.18690145],[112370.0,0.21068401],[112380.0,0.34202757]]]
["bitfinex","BTCUSD",1755869893497,[[112320.0,0.01014503],[112310.0,0.01485272],[112280.0,0.07266461],[112270.0,0.77907091],[112260.0,0.18750545]],[[112330.0,6.33415648],[112340.0,0.23364179],[112350.0,0.41322163],[112360.0,0.17799928],[112370.0,0.25084467]]]
["bitfinex","BTCUSD",1755869911547,[[112370.0,0.01385272],[112340.0,0.07266342],[112330.0,0.97462127],[112320.0,0.25739394],[112300.0,1.00608298]],[[112380.0,5.43447733],[112390.0,0.9659885],[112400.0,0.25246504],[112410.0,0.21868171],[112420.0,0.30829392]]]
["bitfinex","BTCUSD",1755869957514,[[112210.0,0.00785272],[112180.0,0.00052],[112170.0,0.17869895],[112160.0,1.06058386],[112140.0,0.24224665]],[[112220.0,1.81305214],[112230.0,0.17820592],[112240.0,0.18709912],[112250.0,0.25756617],[112260.0,0.26185493]]]
["bitfinex","BTCUSD",1755869974741,[[112250.0,0.00805272],[112240.0,0.00445472],[112230.0,0.5918005],[112220.0,0.81869894],[112210.0,0.28258703]],[[112260.0,0.03686514],[112270.0,0.50471284],[112280.0,0.18703578],[112290.0,0.27242133],[112300.0,0.21039948]]]
["bitfinex","BTCUSD",1755869993121,[[112290.0,0.01105272],[112270.0,0.18927466],[112260.0,0.18706531],[112250.0,0.30752043],[112240.0,1.43395274]],[[112300.0,1.13895628],[112310.0,0.20629401],[112320.0,0.18696643],[112330.0,0.1869504],[112340.0,0.25747276]]]
["bitfinex","BTCUSD",1755870038735,[[112360.0,0.3459844],[112350.0,0.17800146],[112340.0,0.98977833],[112330.0,0.17803298],[112320.0,0.19543907]],[[112370.0,0.0032],[112390.0,0.00323],[112400.0,0.77854582],[112410.0,0.2865425],[112420.0,0.17810572]]]
["bitfinex","BTCUSD",1755870056319,[[112510.0,0.23313272],[112490.0,0.18668325],[112480.0,0.25575938],[112470.0,1.05243545],[112450.0,0.24829486]],[[112520.0,0.00634],[112530.0,4.7e-05],[112540.0,0.95576179],[112550.0,0.18728442],[112560.0,0.20324883]]]
["bitfinex","BTCUSD",1755870101133,[[112620.0,0.66122035],[112610.0,0.23609042],[112600.0,1.0577067],[112590.0,0.30494813],[112580.0,0.31293518]],[[112630.0,0.00114506],[112640.0,0.0002],[112650.0,0.0507],[112660.0,0.79917959],[112670.0,0.20027739]]]
["bitfinex","BTCUSD",1755870117617,[[112670.0,0.57568881],[112660.0,0.20251164],[112650.0,1.02273757],[112640.0,0.51755681],[112630.0,0.29900327]],[[112680.0,0.00014492],[112700.0,0.02236524],[112710.0,0.77784582],[112720.0,0.52630241],[112730.0,0.41685563]]]
["bitfinex","BTCUSD",1755870136790,[[112780.0,0.17733492],[112770.0,0.5871817],[112760.0,0.18637937],[112750.0,0.25669034],[112740.0,1.37436094]],[[112820.0,0.06824],[112830.0,0.21708544],[112840.0,0.1775437],[112860.0,0.95996839],[112870.0,0.2089835]]]
["bitfinex","BTCUSD",1755870179729,[[112780.0,0.00506],[112770.0,0.26423688],[112760.0,0.48923003],[112750.0,0.61356254],[112740.0,0.2817069]],[[112790.0,0.06708747],[112800.0,0.19276],[112810.0,0.17728944],[112820.0,0.17727385],[112830.0,0.203571]]]
["bitfinex","BTCUSD",1755870197134,[[112810.0,0.18249402],[112800.0,0.44082287],[112790.0,0.18618601],[112780.0,1.37375631],[112770.0,0.27059179]],[[112820.0,0.001],[112830.0,0.0010001],[112850.0,0.17722648],[112860.0,0.30816661],[112880.0,0.27598241]]]
["bitfinex","BTCUSD",1755870214263,[[112850.0,0.00513],[112840.0,0.27620475],[112830.0,0.04645563],[112820.0,0.17028812],[112810.0,0.66880897]],[[112860.0,0.67102736],[112870.0,0.5010001],[112880.0,0.1892],[112890.0,0.06828],[112900.0,0.6951056]]]
["bitfinex","BTCUSD",1755870259168,[[112670.0,0.00573],[112660.0,0.07043804],[112650.0,0.0005],[112640.0,0.25687161],[112630.0,1.02924106]],[[112680.0,5.73062688],[112690.0,0.21561268],[112700.0,0.96088646],[112710.0,0.69005335],[112720.0,0.21130234]]]
["bitfinex","BTCUSD",1755870274708,[[112630.0,0.34],[112620.0,0.25689086],[112610.0,1.04518486],[112600.0,0.50503609],[112590.0,0.27667663]],[[112650.0,0.18828],[112660.0,0.2489753],[112670.0,0.96093623],[112680.0,0.23041176],[112690.0,0.74852083]]]
["bitfinex","BTCUSD",1755870292152,[[112640.0,0.26648156],[112630.0,1.00017591],[112620.0,0.4394939],[112610.0,0.67971001],[112600.0,0.25311975]],[[112650.0,0.00622436],[112660.0,0.0138945],[112670.0,0.06832],[112680.0,0.03327687],[112690.0,0.96097644]]]
["bitfinex","BTCUSD",1755870336851,[[112820.0,0.4340972],[112810.0,0.56527602],[112800.0,0.96072126],[112790.0,0.49954975],[112780.0,0.34942815]],[[112830.0,0.00208],[112850.0,0.17722643],[112860.0,0.98018711],[112870.0,0.25425531],[112880.0,0.37434852]]]
["bitfinex","BTCUSD",1755870354831,[[112840.0,0.82368164],[112830.0,1.02306487],[112820.0,0.30977195],[112810.0,0.17743288],[112800.0,0.32515963]],[[112850.0,0.03183366],[112860.0,0.01908232],[112870.0,0.51711995],[112880.0,0.0682],[112890.0,0.18620219]]]
["bitfinex","BTCUSD",1755870371921,[[112850.0,0.17892],[112840.0,0.27298896],[112830.0,0.29127683],[112820.0,0.34248443],[112810.0,0.33667339]],[[112860.0,0.0143515],[112870.0,0.34325],[112880.0,0.79689257],[112890.0,0.43094192],[112900.0,0.25395439]]]
["bitfinex","BTCUSD",1755870436200,[[112790.0,0.00014465],[112770.0,0.36281921],[112760.0,0.25746027],[112750.0,0.97639849],[112720.0,0.95750833]],[[112800.0,0.17943496],[112810.0,0.35298112],[112820.0,0.65443412],[112830.0,0.34887181],[112840.0,0.26036143]]]
["bitfinex","BTCUSD",1755870454207,[[112830.0,0.09200475],[112820.0,0.21868319],[112810.0,0.80600221],[112800.0,0.29902504],[112790.0,0.60797679]],[[112840.0,0.04987924],[112850.0,0.0005],[112860.0,0.62871441],[112870.0,0.42295364],[112880.0,0.60930196]]]
["bitfinex","BTCUSD",1755870498500,[[112750.0,0.00118457],[112740.0,4e-05],[112730.0,4e-05],[112720.0,0.21610738],[112710.0,0.25455836]],[[112760.0,6.36578997],[112770.0,0.17735612],[112780.0,0.30322288],[112790.0,0.37466828],[112800.0,1.00716955]]]
["bitfinex","BTCUSD",1755870516332,[[112830.0,0.34952733],[112820.0,0.38481527],[112810.0,0.18613148],[112800.0,0.79726834],[112790.0,0.17732068]],[[112840.0,0.01548311],[112850.0,0.44725003],[112860.0,1.00351786],[112870.0,0.40432594],[112880.0,0.42185651]]]
["bitfinex","BTCUSD",1755870534514,[[112800.0,0.62100496],[112790.0,0.22075066],[112780.0,1.21439918],[112770.0,0.18621973],[112760.0,0.72589744]],[[112810.0,0.00014467],[112820.0,0.05001697],[112830.0,1.20904202],[112840.0,0.35810511],[112850.0,0.24816459]]]
["bitfinex","BTCUSD",1755870584315,[[112840.0,0.00538],[112830.0,0.35037635],[112820.0,0.18613639],[112810.0,0.52105249],[112800.0,0.95828412]],[[112850.0,0.05013238],[112860.0,1.46044589],[112870.0,0.18637252],[112880.0,0.27315475],[112890.0,0.32157212]]]
["bitfinex","BTCUSD",1755870602250,[[112840.0,0.53270588],[112830.0,0.79705385],[112820.0,0.2268336],[112810.0,1.23772053],[112800.0,0.89598047]],[[112850.0,0.0143511],[112860.0,0.03551198],[112870.0,0.0002],[112880.0,0.51718081],[112890.0,0.35805357]]]
["bitfinex","BTCUSD",1755870621596,[[112860.0,0.1772107],[112850.0,0.17721245],[112840.0,1.77354023],[112830.0,0.20390183],[112820.0,0.30944789]],[[112870.0,0.04716719],[112890.0,0.34],[112900.0,0.39923799],[112910.0,0.34877225],[112920.0,0.68326365]]]
["bitfinex","BTCUSD",1755870665142,[[112880.0,0.00304],[112870.0,4e-05],[112860.0,0.35546746],[112850.0,0.29602987],[112840.0,0.87410553]],[[112890.0,1.15277182],[112900.0,0.45421951],[112910.0,0.2468424],[112920.0,0.23604465],[112930.0,0.20890308]]]
["bitfinex","BTCUSD",1755870682010,[[112870.0,0.00917],[112860.0,0.17720991],[112850.0,0.25766866],[112840.0,0.87410471],[112830.0,0.27400756]],[[112880.0,0.03503758],[112890.0,0.96596586],[112900.0,0.57650557],[112910.0,0.2468424],[112920.0,0.94487758]]]
["bitfinex","BTCUSD",1755870699284,[[112840.0,4e-05],[112800.0,0.00317],[112790.0,0.07043804],[112780.0,0.25436243],[112770.0,0.25665758]],[[112850.0,7.25049505],[112860.0,0.36277938],[112870.0,0.26460479],[112880.0,0.24949791],[112890.0,0.48093989]]]
["bitfinex","BTCUSD",1755870745976,[[112840.0,0.00308],[112810.0,0.07043804],[112800.0,0.18935928],[112790.0,0.49362393],[112780.0,0.18620202]],[[112850.0,6.99157966],[112860.0,0.2261661],[112870.0,0.92972976],[112880.0,0.18606555],[112890.0,0.95816136]]]
["bitfinex","BTCUSD",1755870763064,[[112820.0,0.00644461],[112810.0,0.21806118],[112800.0,0.8764102],[112790.0,0.35697719],[112780.0,0.3654734]],[[112830.0,0.56573433],[112840.0,0.34610496],[112850.0,0.83262387],[112860.0,0.27494347],[112870.0,0.22610856]]]
["bitfinex","BTCUSD",1755870779943,[[112750.0,0.19638545],[112740.0,0.86767759],[112730.0,0.18672451],[112720.0,0.32541399],[112710.0,0.35539856]],[[112760.0,0.01657568],[112770.0,0.22076358],[112780.0,0.18621728],[112790.0,0.18621391],[112800.0,0.33098758]]]
["bitfinex","BTCUSD",1755870826509,[[112820.0,0.17727353],[112810.0,0.49752906],[112800.0,0.84554451],[112790.0,0.32307876],[112780.0,0.63094344]],[[112830.0,0.17725819],[112840.0,0.18929457],[112850.0,1.14613084],[112860.0,0.4135307],[112880.0,0.92622841]]]
["bitfinex","BTCUSD",1755870843938,[[112830.0,0.17925782],[112820.0,0.41562981],[112810.0,1.09820377],[112800.0,0.51718529],[112790.0,0.42199032]],[[112850.0,0.18928772],[112860.0,0.19994028],[112870.0,1.29864429],[112890.0,0.93721687],[112930.0,0.04033439]]]
["bitfinex","BTCUSD",1755870891123,[[112820.0,0.34675353],[112810.0,0.24552924],[112800.0,0.91881718],[112790.0,0.84376048],[112780.0,0.38613146]],[[112830.0,0.17725786],[112840.0,0.2179643],[112850.0,0.81084295],[112860.0,0.52614587],[112880.0,0.3576933]]]
["bitfinex","BTCUSD",1755870910996,[[112790.0,4e-05],[112780.0,0.0682],[112760.0,0.21619],[112750.0,0.17792038],[112740.0,0.29586558]],[[112800.0,6.52588507],[112810.0,0.34440924],[112820.0,0.68495074],[112830.0,0.27299036],[112840.0,0.80500664]]]
["bitfinex","BTCUSD",1755870928902,[[112740.0,0.00818462],[112730.0,0.00044],[112720.0,0.2356],[112710.0,0.00366],[112700.0,0.21374]],[[112750.0,6.26220322],[112760.0,0.17736786],[112770.0,0.96286705],[112780.0,0.23622976],[112790.0,0.29520481]]]
["bitfinex","BTCUSD",1755870977014,[[112640.0,0.35010173],[112630.0,0.8659526],[112620.0,0.2132076],[112610.0,0.44984012],[112600.0,1.18062439]],[[112650.0,0.0372849],[112660.0,0.1775264],[112670.0,0.31248194],[112680.0,0.86752843],[112690.0,0.66024962]]]
["bitfinex","BTCUSD",1755870994245,[[112680.0,0.001],[112670.0,0.06828],[112660.0,0.39096397],[112650.0,0.18641742],[112640.0,0.80610537]],[[112690.0,0.26228864],[112700.0,0.20648745],[112710.0,0.65507082],[112720.0,0.20243173],[112730.0,0.3307237]]]
["bitfinex","BTCUSD",1755871012340,[[112670.0,0.24778954],[112660.0,0.17752173],[112650.0,1.11692616],[112640.0,0.27505903],[112630.0,0.77942666]],[[112680.0,0.001],[112690.0,0.24940003],[112700.0,0.18633668],[112710.0,0.89031696],[112720.0,0.24035387]]]
["bitfinex","BTCUSD",1755871063713,[[112640.0,0.2404],[112630.0,0.00044],[112620.0,0.40309659],[112610.0,0.21315221],[112600.0,0.55866447]],[[112650.0,0.817602],[112660.0,0.17752529],[112670.0,0.29752574],[112680.0,0.34265184],[112690.0,0.77313405]]]
["bitfinex","BTCUSD",1755871082185,[[112590.0,0.50528],[112580.0,0.1781289],[112570.0,0.18655035],[112560.0,0.97127669],[112550.0,0.45415782]],[[112600.0,0.34370797],[112610.0,1.13364843],[112620.0,0.21318276],[112630.0,0.39428697],[112640.0,0.69862818]]]
["bitfinex","BTCUSD",1755871099947,[[112630.0,0.27321903],[112620.0,0.86308826],[112610.0,0.27893261],[112600.0,1.14616501],[112590.0,0.71728994]],[[112640.0,0.18386814],[112650.0,0.20663243],[112660.0,0.18640185],[112670.0,0.29461056],[112680.0,0.21253823]]]
["bitfinex","BTCUSD",1755871155561,[[112640.0,0.18446681],[112630.0,0.1777175],[112620.0,0.21315936],[112610.0,0.22563261],[112600.0,0.55145826]],[[112650.0,0.2214019],[112660.0,0.18640155],[112670.0,0.52638501],[112680.0,0.2067816],[112700.0,0.93808785]]]
["bitfinex","BTCUSD",1755871180060,[[112690.0,0.005],[112680.0,0.00221867],[112670.0,0.34],[112660.0,0.18929155],[112650.0,0.35851605]],[[112700.0,0.18379228],[112710.0,0.21317094],[112720.0,0.18640875],[112740.0,0.78014171],[112760.0,0.97957041]]]
["bitfinex","BTCUSD",1755871202727,[[112770.0,0.56500115],[112760.0,0.23092286],[112750.0,0.27992276],[112740.0,0.18726928],[112730.0,0.26978179]],[[112800.0,0.0007],[112810.0,0.00317],[112840.0,0.5],[112850.0,0.19170837],[112870.0,0.39947401]]]
["bitfinex","BTCUSD",1755871244297,[[113620.0,0.08688475],[113610.0,0.025],[113600.0,0.18459633],[113590.0,0.18487542],[113580.0,0.18695234]],[[113630.0,0.00131789],[113650.0,0.07472436],[113660.0,0.18062035],[113670.0,0.68474549],[113680.0,0.24662308]]]
["bitfinex","BTCUSD",1755871259164,[[113720.0,0.17587055],[113710.0,0.20087389],[113700.0,0.23467335],[113690.0,1.56806829],[113680.0,0.17593244]],[[113730.0,0.00159393],[113740.0,0.0009734],[113750.0,0.0005],[113770.0,0.003],[113790.0,0.24641346]]]
["bitfinex","BTCUSD",1755871303589,[[113840.0,1e-08],[113800.0,0.07064953],[113780.0,0.07414953],[113760.0,0.25524774],[113710.0,0.28296817]],[[113850.0,5.57959237],[113860.0,0.22566476],[113870.0,0.47007244],[113880.0,0.17563402],[113890.0,0.25190844]]]
["bitfinex","BTCUSD",1755871318594,[[113860.0,0.00322],[113850.0,0.26269485],[113840.0,0.94176297],[113830.0,0.69447655],[113820.0,0.10584833]],[[113900.0,0.18487323],[113910.0,0.17859585],[113920.0,0.37267657],[113930.0,0.20936829],[113950.0,1.08936947]]]
["bitfinex","BTCUSD",1755871334358,[[113900.0,0.10610475],[113890.0,0.17560755],[113880.0,0.00878117],[113870.0,0.18442025],[113860.0,0.65358605]],[[113910.0,0.001],[113920.0,0.0004846],[113940.0,0.17553169],[113950.0,0.2467129],[113960.0,0.18729345]]]
["bitfinex","BTCUSD",1755871380961,[[114160.0,3.3806029],[114150.0,0.19170805],[114140.0,0.32017568],[114130.0,0.41204674],[114120.0,0.40022298]],[[114170.0,0.12415059],[114180.0,0.02573866],[114190.0,0.0009734],[114200.0,0.09677854],[114210.0,0.00294]]]
["bitfinex","BTCUSD",1755871397729,[[114420.0,0.08703424],[114400.0,0.19221093],[114390.0,0.25423001],[114380.0,0.21654387],[114370.0,0.64208976]],[[114430.0,0.01494832],[114450.0,0.16384973],[114460.0,0.00971007],[114470.0,0.18266631],[114480.0,0.32136984]]]
["bitfinex","BTCUSD",1755871414918,[[114520.0,0.26181983],[114510.0,0.19498823],[114500.0,0.2540537],[114490.0,0.25062212],[114480.0,0.25401759]],[[114560.0,0.21100779],[114570.0,0.18329687],[114580.0,0.20944781],[114590.0,0.2874904],[114600.0,0.34234449]]]
["bitfinex","BTCUSD",1755871456591,[[114520.0,0.16538529],[114510.0,0.17465672],[114500.0,0.18340421],[114490.0,0.18342159],[114480.0,0.62593515]],[[114530.0,0.77495],[114550.0,0.17509717],[114560.0,0.00872905],[114570.0,0.17456717],[114580.0,0.07064953]]]
["bitfinex","BTCUSD",1755871472470,[[114510.0,1e-08],[114500.0,4e-05],[114460.0,4e-05],[114450.0,8e-05],[114420.0,0.05697054]],[[114520.0,6.40153651],[114530.0,0.94957673],[114540.0,0.51225861],[114550.0,0.36530618],[114560.0,0.38454103]]]
["bitfinex","BTCUSD",1755871489995,[[114460.0,0.04181548],[114450.0,0.00314001],[114440.0,0.08235506],[114430.0,0.39324817],[114420.0,0.18350169]],[[114470.0,0.17472759],[114480.0,0.47227815],[114490.0,0.25410394],[114500.0,0.19325269],[114510.0,0.21689027]]]
["bitfinex","BTCUSD",1755871529638,[[114390.0,0.001989],[114380.0,0.17485508],[114370.0,0.17807057],[114360.0,0.18362906],[114350.0,0.18360362]],[[114400.0,0.18357291],[114410.0,0.54499814],[114420.0,0.18356614],[114430.0,0.38829376],[114440.0,0.24545762]]]
["bitfinex","BTCUSD",1755871545509,[[114370.0,0.00014478],[114350.0,0.17490115],[114340.0,0.1748483],[114330.0,1.13010445],[114320.0,0.18362588]],[[114380.0,0.46377574],[114390.0,0.17484168],[114400.0,0.28048706],[114410.0,0.57355053],[114420.0,0.33333923]]]
["bitfinex","BTCUSD",1755871562230,[[114460.0,0.17473353],[114450.0,0.17528879],[114440.0,0.21903066],[114430.0,0.47247709],[114420.0,0.27257952]],[[114470.0,0.00014475],[114490.0,0.47732384],[114500.0,0.17467513],[114510.0,0.25363449],[114520.0,0.20024915]]]
["bitfinex","BTCUSD",1755871605180,[[115000.0,0.17391304],[114990.0,0.17392761],[114980.0,0.22413786],[114970.0,0.18264966],[114960.0,0.26423689]],[[115010.0,0.05201897],[115020.0,0.02],[115030.0,0.0009734],[115040.0,0.38192881],[115050.0,0.19631982]]]
["bitfinex","BTCUSD",1755871622408,[[114970.0,0.08688475],[114960.0,0.17401346],[114950.0,0.22981678],[114940.0,0.20869152],[114930.0,0.1826779]],[[115000.0,0.00304],[115010.0,0.23475596],[115020.0,0.41173759],[115030.0,0.25052298],[115040.0,0.25428688]]]
["bitfinex","BTCUSD",1755871665854,[[114990.0,0.61537291],[114980.0,0.18244329],[114970.0,0.39179276],[114960.0,0.85993215],[114950.0,0.53143771]],[[115000.0,0.00014415],[115010.0,0.04595897],[115020.0,0.02],[115030.0,0.0009734],[115040.0,0.07166908]]]
["bitfinex","BTCUSD",1755871682606,[[115030.0,0.00048023],[115010.0,0.18476571],[115000.0,0.18260777],[114990.0,0.67037603],[114980.0,0.24076417]],[[115040.0,0.07383953],[115060.0,0.593163],[115070.0,0.19610573],[115080.0,0.25313259],[115100.0,0.28702423]]]
["bitfinex","BTCUSD",1755871700264,[[115030.0,0.00217334],[115010.0,0.40003475],[115000.0,0.24126408],[114990.0,0.86420527],[114970.0,0.65999755]],[[115050.0,0.17383901],[115060.0,0.18548393],[115070.0,0.26330819],[115080.0,0.18248304],[115090.0,0.8235032]]]
["bitfinex","BTCUSD",1755871742644,[[115270.0,0.08796861],[115260.0,0.24416875],[115250.0,0.46669201],[115240.0,0.32281734],[115230.0,0.18224362]],[[115290.0,0.17741192],[115300.0,0.17454977],[115310.0,0.18534597],[115320.0,0.17351367],[115330.0,0.59554927]]]
["bitfinex","BTCUSD",1755871759928,[[115210.0,0.07064953],[115200.0,0.01260785],[115190.0,0.07064953],[115180.0,0.18532281],[115170.0,0.25298844]],[[115230.0,0.17627931],[115240.0,0.18222913],[115250.0,0.51359165],[115260.0,0.49402951],[115270.0,0.2402937]]]
["bitfinex","BTCUSD",1755871775966,[[115110.0,0.24347713],[115100.0,0.46981068],[115090.0,0.17371093],[115080.0,0.25697678],[115070.0,0.07064953]],[[115200.0,0.84298013],[115210.0,0.96246612],[115220.0,0.25290992],[115240.0,0.33326299]]]
["bitfinex","BTCUSD",1755871818802,[[115000.0,0.00369],[114990.0,0.17392803],[114980.0,0.91615557],[114970.0,0.46997631],[114960.0,0.24951204]],[[115030.0,0.18258363],[115040.0,0.51388229],[115050.0,0.47476859],[115060.0,0.18561346],[115070.0,0.14617989]]]
["bitfinex","BTCUSD",1755871835305,[[114950.0,0.00421156],[114940.0,0.18487862],[114930.0,0.18271828],[114920.0,1.2929985],[114910.0,0.20891267]],[[114980.0,0.18264463],[114990.0,0.47012758],[115000.0,0.24769342],[115010.0,0.66635704],[115020.0,0.53729881]]]
["bitfinex","BTCUSD",1755871851226,[[115010.0,0.00018421],[115000.0,0.17829878],[114990.0,0.18262365],[114980.0,0.53965737],[114970.0,1.19366862]],[[115040.0,0.00303],[115050.0,0.46127881],[115060.0,0.18251841],[115070.0,0.58937898],[115080.0,0.30318881]]]
["bitfinex","BTCUSD",1755871893789,[[115030.0,0.00018432],[115010.0,4e-05],[115000.0,50.00054],[114990.0,9.363e-05],[114970.0,4e-05]],[[115040.0,5.73889814],[115050.0,1.43044871],[115060.0,0.25584046],[115070.0,0.26174778],[115080.0,0.18248237]]]
["bitfinex","BTCUSD",1755871911224,[[115000.0,47.66241542],[114970.0,4e-05],[114950.0,0.0005],[114910.0,0.0004],[114900.0,0.02366]],[[115010.0,7.50106857],[115020.0,0.39654659],[115030.0,0.1910615],[115040.0,0.36332587],[115050.0,0.19999646]]]
["bitfinex","BTCUSD",1755871927632,[[115000.0,24.80303432],[114980.0,0.00312],[114970.0,4e-05],[114950.0,0.0005],[114910.0,0.72104229]],[[115010.0,1.65334785],[115020.0,0.50123242],[115030.0,0.22137111],[115040.0,0.34089649],[115050.0,0.17838782]]]
["bitfinex","BTCUSD",1755871969620,[[115000.0,11.91275111],[114970.0,4e-05],[114950.0,0.0037],[114930.0,0.07064953],[114900.0,0.68223662]],[[115010.0,6.60796247],[115020.0,0.20005628],[115030.0,0.34095709],[115040.0,0.26492063],[115050.0,0.39621099]]]
["bitfinex","BTCUSD",1755871986613,[[115080.0,0.0021724],[115070.0,0.30304412],[115060.0,0.48625048],[115050.0,0.18250854],[115040.0,0.73896532]],[[115110.0,0.49656],[115120.0,0.026132],[115130.0,0.07003],[115150.0,0.24441751],[115160.0,0.29470895]]]
["bitfinex","BTCUSD",1755872031117,[[115230.0,0.05291198],[115220.0,0.02443898],[115210.0,0.46066023],[115200.0,0.24587608],[115190.0,0.23230723]],[[115240.0,0.00790373],[115250.0,0.00321079],[115260.0,0.73126365],[115280.0,0.52707495],[115320.0,1.34594261]]]
["bitfinex","BTCUSD",1755872047387,[[115340.0,0.17340038],[115330.0,0.58216376],[115320.0,0.84042688],[115310.0,0.24881582],[115300.0,0.17343154]],[[115350.0,0.0003334],[115360.0,0.150172],[115380.0,0.38979631],[115400.0,0.026574],[115410.0,0.07416293]]]
["bitfinex","BTCUSD",1755872063057,[[115200.0,0.51857948],[115190.0,0.27398636],[115180.0,0.23232181],[115170.0,0.18233833],[115160.0,0.40328088]],[[115210.0,1.75575253],[115220.0,0.002],[115230.0,0.002],[115250.0,0.00301],[115260.0,1.72224291]]]
["bitfinex","BTCUSD",1755872104686,[[115440.0,0.35312],[115430.0,0.17543085],[115420.0,0.18496916],[115410.0,0.24828225],[115400.0,0.17329148]],[[115450.0,0.0023333],[115460.0,0.0002],[115470.0,0.24450379],[115490.0,0.01322392],[115500.0,0.9614467]]]
["bitfinex","BTCUSD",1755872121009,[[115460.0,4e-05],[115390.0,0.06656],[115380.0,0.62569813],[115370.0,0.18505249],[115360.0,0.25263443]],[[115470.0,5.801864],[115480.0,0.1731981],[115490.0,0.18183577],[115500.0,0.23193367],[115510.0,0.44784155]]]
["bitfinex","BTCUSD",1755872136835,[[115570.0,1.2033851],[115560.0,0.23172099],[115550.0,0.19808466],[115540.0,0.17305529],[115530.0,0.79647426]],[[115580.0,0.00048193],[115640.0,0.00528281],[115650.0,0.34305096],[115660.0,0.71622004],[115670.0,0.1729781]]]
["bitfinex","BTCUSD",1755872180329,[[115790.0,0.28548],[115780.0,0.25962485],[115770.0,0.58779407],[115760.0,0.19771236],[115740.0,0.06744902]],[[115850.0,0.25963066],[115860.0,0.00161056],[115870.0,0.18132829],[115880.0,0.24639239],[115890.0,0.55869338]]]
["bitfinex","BTCUSD",1755872196442,[[115830.0,0.45913679],[115820.0,0.18131553],[115810.0,0.18132604],[115800.0,0.18134627],[115790.0,0.1813626]],[[115850.0,0.23691517],[115860.0,0.00161056],[115870.0,0.98112109],[115880.0,0.04431902],[115890.0,0.0005]]]
["bitfinex","BTCUSD",1755872216000,[[115870.0,0.66318198],[115860.0,0.24327085],[115850.0,0.18126507],[115840.0,0.74694957],[115830.0,0.20626949]],[[115880.0,0.04675],[115940.0,0.00528281],[115950.0,0.0664],[115960.0,0.00125],[115970.0,0.025]]]
["bitfinex","BTCUSD",1755872258871,[[115870.0,0.01214423],[115860.0,0.28516],[115850.0,0.17575423],[115840.0,0.85289107],[115830.0,0.18123147]],[[115890.0,0.04701583],[115910.0,0.34139],[115930.0,0.20383456],[115940.0,0.31494123],[115950.0,0.1725208]]]
["bitfinex","BTCUSD",1755872274420,[[115640.0,0.0004],[115620.0,0.0694],[115610.0,0.46724183],[115600.0,0.18166009],[115590.0,0.18166272]],[[115650.0,0.657905],[115660.0,0.05559621],[115680.0,0.6256],[115690.0,0.18449023],[115700.0,0.28748998]]]
["bitfinex","BTCUSD",1755872291446,[[115440.0,0.18195274],[115430.0,0.18192751],[115420.0,0.18191156],[115410.0,0.53074128],[115400.0,0.2402628]],[[115490.0,0.629958],[115500.0,0.00297],[115510.0,0.4592302],[115520.0,0.248348],[115530.0,0.53538133]]]
["bitfinex","BTCUSD",1755872331108,[[115000.0,0.24936789],[114990.0,0.18262364],[114980.0,0.18263969],[114970.0,0.46094548],[114930.0,0.00870094]],[[115040.0,0.07932615],[115050.0,4.7528896],[115070.0,0.60936725],[115080.0,0.46954964],[115090.0,0.27525044]]]
["bitfinex","BTCUSD",1755872346727,[[114970.0,0.00052342],[114950.0,0.0005],[114930.0,0.06997],[114910.0,0.09604953],[114900.0,0.24876088]],[[114980.0,0.76721439],[114990.0,0.13339632],[115000.0,0.18260913],[115010.0,0.18259398],[115020.0,0.859897]]]
["bitfinex","BTCUSD",1755872389967,[[115250.0,0.04244902],[115240.0,0.37419011],[115230.0,0.22103613],[115220.0,0.52225931],[115210.0,0.23227504]],[[115300.0,0.0005],[115320.0,0.18506469],[115340.0,0.48677807],[115350.0,0.23261394],[115370.0,0.00458353]]]
["bitfinex","BTCUSD",1755872405193,[[115230.0,0.06676],[115200.0,0.07064953],[115180.0,0.25462134],[115170.0,0.74719887],[115160.0,0.72361484]],[[115240.0,0.00293],[115250.0,0.17353824],[115260.0,0.19592555],[115270.0,0.52218156],[115280.0,0.1821657]]]
["bitfinex","BTCUSD",1755872424546,[[115340.0,0.54709513],[115330.0,0.173414],[115320.0,0.18210153],[115310.0,0.45696401],[115300.0,0.5888534]],[[115350.0,0.00014493],[115370.0,0.0138414],[115380.0,0.026072],[115390.0,0.01698108],[115400.0,0.0005]]]
["bitfinex","BTCUSD",1755872468698,[[115160.0,0.4885093],[115150.0,0.0005],[115120.0,0.0004],[115110.0,0.28985],[115100.0,0.25359618]],[[115170.0,0.30865056],[115180.0,0.19864264],[115190.0,0.18331867],[115200.0,0.9582531],[115210.0,0.22364616]]]
["bitfinex","BTCUSD",1755872485205,[[115150.0,0.00322],[115140.0,0.37400475],[115130.0,0.1824023],[115120.0,0.25009765],[115110.0,0.18243298]],[[115170.0,0.01],[115180.0,0.17364251],[115190.0,0.18230782],[115200.0,0.18237638],[115210.0,0.52754542]]]
["bitfinex","BTCUSD",1755872501175,[[115230.0,0.00014464],[115200.0,0.0668],[115180.0,0.001],[115170.0,0.2088],[115160.0,0.22082036]],[[115240.0,0.29059206],[115250.0,0.18354244],[115260.0,0.25285125],[115270.0,0.17359502],[115280.0,0.67741292]]]
["bitfinex","BTCUSD",1755872544189,[[115050.0,0.00101822],[115030.0,0.28756],[115020.0,0.46113585],[115010.0,0.18259248],[114890.0,50.00051]],[[115060.0,0.01360559],[115070.0,0.22694837],[115080.0,0.18250017],[115090.0,0.50044683],[115100.0,0.20876916]]]
["bitfinex","BTCUSD",1755872561708,[[115010.0,0.0520444],[115000.0,0.06688],[114990.0,0.39479194],[114980.0,0.18363452],[114970.0,0.19894462]],[[115020.0,0.00182748],[115040.0,0.17385343],[115050.0,0.18568136],[115060.0,0.78787743],[115070.0,0.18249858]]]
["bitfinex","BTCUSD",1755872579220,[[114950.0,0.00101778],[114940.0,0.35812953],[114920.0,0.3205332],[114910.0,0.22211205],[114900.0,1.12711554]],[[114970.0,0.17705898],[114980.0,0.18265558],[114990.0,0.1739474],[115000.0,0.46139304],[115010.0,0.88553229]]]
["bitfinex","BTCUSD",1755872621246,[[115000.0,0.08802981],[114990.0,4e-05],[114960.0,0.55325351],[114950.0,0.30333715],[114940.0,1.00884357]],[[115030.0,0.17386964],[115040.0,0.80283857],[115050.0,0.21331765],[115060.0,0.47002615],[115070.0,0.19616178]]]
["bitfinex","BTCUSD",1755872639135,[[115030.0,0.0010912],[115020.0,0.37531475],[115010.0,0.06684],[115000.0,0.20896],[114990.0,4e-05]],[[115050.0,0.17655453],[115060.0,0.26891187],[115070.0,0.18545101],[115080.0,0.74442021],[115090.0,0.88086463]]]
["bitfinex","BTCUSD",1755872656401,[[115090.0,0.51453179],[115080.0,0.72011168],[115070.0,0.27814711],[115060.0,0.86649417],[115050.0,0.32817869]],[[115100.0,8.526e-05],[115120.0,9.483e-05],[115130.0,0.00010439],[115140.0,0.1728],[115150.0,0.61775572]]]
["bitfinex","BTCUSD",1755872700626,[[115200.0,0.95051877],[115190.0,0.19862574],[115180.0,0.81649774],[115170.0,0.28780541],[115160.0,0.25648208]],[[115210.0,0.00356223],[115220.0,0.0001618],[115240.0,0.62634602],[115250.0,0.00068094],[115270.0,0.02244626]]]
["bitfinex","BTCUSD",1755872716879,[[115380.0,4.05020166],[115370.0,0.45634343],[115360.0,0.18203882],[115350.0,0.4162954],[115340.0,0.25619292]],[[115390.0,0.00041174],[115400.0,0.00077662],[115420.0,0.00362618],[115440.0,0.0002],[115450.0,0.00450019]]]
["bitfinex","BTCUSD",1755872756181,[[115480.0,0.67406875],[115460.0,0.00307],[115450.0,0.07064953],[115440.0,0.2798057],[115430.0,0.46073012]],[[115490.0,3.63916465],[115500.0,0.94919767],[115510.0,0.00366359],[115520.0,0.1735534],[115530.0,0.2068432]]]
["bitfinex","BTCUSD",1755872772974,[[115420.0,3.0],[115390.0,0.2748],[115380.0,3.0],[115370.0,0.07371953],[115350.0,0.26289381]],[[115430.0,0.17326518],[115440.0,0.17325017],[115450.0,0.70692028],[115460.0,10.45385565],[115470.0,0.23549085]]]
["bitfinex","BTCUSD",1755872790750,[[115440.0,0.43340475],[115420.0,3.0],[115400.0,0.026048],[115390.0,0.49185332],[115380.0,3.86859283]],[[115450.0,0.01606182],[115460.0,0.01270656],[115470.0,0.19243855],[115480.0,0.22440504],[115490.0,3.52805854]]]
["bitfinex","BTCUSD",1755872834158,[[115380.0,2.60196535],[115340.0,0.00321],[115320.0,0.0004],[115310.0,0.27492],[115300.0,0.11003739]],[[115390.0,5.31888078],[115400.0,0.1733104],[115410.0,0.45702248],[115420.0,0.24831022],[115430.0,0.17326518]]]
["bitfinex","BTCUSD",1755872850722,[[115200.0,0.0005],[115190.0,0.4852],[115180.0,0.06672],[115170.0,4e-05],[115160.0,0.03865733]],[[115210.0,0.00271243],[115220.0,0.17358099],[115230.0,0.1822444],[115240.0,0.18222895],[115250.0,0.20722592]]]
["bitfinex","BTCUSD",1755872867711,[[115260.0,0.08688475],[115250.0,0.33824],[115230.0,0.00304],[115220.0,0.03914168],[115210.0,0.20841017]],[[115280.0,0.00542158],[115290.0,0.18667449],[115300.0,0.22173568],[115310.0,0.24851915],[115320.0,0.58643624]]]
["bitfinex","BTCUSD",1755872914305,[[115200.0,0.00508001],[115180.0,0.2014],[115170.0,0.0668],[115150.0,0.93923496],[115140.0,0.23107205]],[[115210.0,0.17902026],[115220.0,0.17359338],[115230.0,0.32923319],[115240.0,0.18714061],[115250.0,0.44805373]]]
["bitfinex","BTCUSD",1755872931414,[[115240.0,0.35012475],[115230.0,0.06676],[115220.0,0.00109],[115210.0,0.93873496],[115200.0,0.25383035]],[[115250.0,0.07275953],[115260.0,0.01003013],[115270.0,0.19933746],[115280.0,0.17349217],[115290.0,0.18220628]]]
["bitfinex","BTCUSD",1755872948060,[[115240.0,0.39469862],[115230.0,0.06676],[115220.0,0.025],[115210.0,0.24461362],[115200.0,0.52122885]],[[115250.0,0.002],[115270.0,0.09099575],[115280.0,0.18525582],[115290.0,0.52322127],[115300.0,0.1821866]]]
["bitfinex","BTCUSD",1755872997561,[[115360.0,0.97723102],[115350.0,0.18137292],[115340.0,0.24879039],[115330.0,0.6568551],[115320.0,0.36772224]],[[115370.0,0.0002],[115380.0,0.0002],[115390.0,0.0002],[115400.0,0.0005],[115410.0,0.003]]]
["bitfinex","BTCUSD",1755873015232,[[115490.0,0.08688475],[115450.0,0.20824],[115440.0,0.02627],[115430.0,0.05],[115420.0,0.18187669]],[[115500.0,0.95400767],[115510.0,0.17368983],[115520.0,0.1822114],[115530.0,0.52427112],[115540.0,0.2234644]]]
["bitfinex","BTCUSD",1755873059800,[[115520.0,0.33396475],[115500.0,0.24257009],[115490.0,0.26985124],[115480.0,0.55636921],[115460.0,0.28691382]],[[115530.0,0.00014447],[115550.0,0.0589389],[115560.0,0.01354786],[115570.0,0.34],[115630.0,0.18663651]]]
["bitfinex","BTCUSD",1755873076377,[[115520.0,1.6048399],[115510.0,0.17314499],[115500.0,0.90989114],[115490.0,0.27850975],[115480.0,0.33184918]],[[115530.0,0.00014447],[115550.0,0.0005],[115590.0,0.05303],[115600.0,0.00590656],[115620.0,0.51326478]]]
["bitfinex","BTCUSD",1755873092694,[[115590.0,1.60063488],[115580.0,0.1730355],[115570.0,0.58591897],[115560.0,0.1817024],[115550.0,0.51867965]],[[115600.0,0.00048202],[115620.0,0.0002],[115630.0,0.05042013],[115640.0,0.0004297],[115650.0,0.0007]]]
["bitfinex","BTCUSD",1755873141117,[[115630.0,0.23972],[115610.0,0.06652],[115590.0,0.20784],[115580.0,0.18169195],[115570.0,0.18176651]],[[115640.0,0.07470575],[115650.0,0.0257],[115660.0,0.52200666],[115670.0,0.17335511],[115680.0,0.18160652]]]
["bitfinex","BTCUSD",1755873158654,[[115630.0,0.00304],[115610.0,0.10627507],[115590.0,0.20784],[115580.0,0.19900394],[115560.0,0.17301221]],[[115640.0,0.06684426],[115650.0,0.19863771],[115660.0,0.52200764],[115670.0,0.18200232],[115680.0,0.20330037]]]
["bitfinex","BTCUSD",1755873174634,[[115570.0,0.5436974],[115560.0,0.49903406],[115550.0,0.25591105],[115540.0,0.24827487],[115530.0,0.25241937]],[[115580.0,0.05],[115600.0,0.00270328],[115610.0,0.0556289],[115620.0,0.34572281],[115630.0,0.18169725]]]
["bitfinex","BTCUSD",1755873217610,[[115570.0,0.98114178],[115560.0,0.11290075],[115550.0,0.18173949],[115540.0,0.82602887],[115530.0,0.18177009]],[[115580.0,0.05048202],[115610.0,0.0083361],[115620.0,0.39580136],[115630.0,0.17296555],[115640.0,0.24202791]]]
["bitfinex","BTCUSD",1755873233248,[[115550.0,1.36769057],[115540.0,0.23966005],[115530.0,0.18176911],[115520.0,0.20781007],[115510.0,0.83122613]],[[115560.0,0.05],[115580.0,0.01402696],[115600.0,0.00321],[115610.0,0.26451714],[115620.0,0.41600745]]]
["bitfinex","BTCUSD",1755873253157,[[115590.0,0.43818575],[115580.0,0.54209215],[115570.0,0.18174683],[115560.0,0.25234604],[115550.0,0.21321682]],[[115600.0,0.01108111],[115630.0,0.00861516],[115640.0,0.0104297],[115650.0,0.53813702],[115660.0,0.26248271]]]
["bitfinex","BTCUSD",1755873304261,[[115670.0,0.09286437],[115660.0,0.22848],[115650.0,0.61602409],[115640.0,0.34],[115630.0,0.26849764]],[[115690.0,0.0006028],[115700.0,0.20011863],[115710.0,0.18153125],[115720.0,0.17358143],[115730.0,0.26189251]]]
["bitfinex","BTCUSD",1755873321020,[[115630.0,0.00114439],[115610.0,0.23804],[115600.0,0.1199],[115590.0,0.12166053],[115570.0,0.27852953]],[[115640.0,0.26057528],[115650.0,0.19895967],[115660.0,0.52156665],[115670.0,0.18155116],[115680.0,0.27207438]]]
["bitfinex","BTCUSD",1755873338388,[[115710.0,0.23648],[115700.0,0.001],[115690.0,0.075],[115680.0,0.70155698],[115670.0,0.06553233]],[[115720.0,0.17364097],[115730.0,0.18489523],[115740.0,0.18164125],[115750.0,0.17398307],[115770.0,0.21228977]]]
["bitfinex","BTCUSD",1755873385194,[[115690.0,0.23868],[115680.0,0.07699],[115670.0,0.00511132],[115660.0,0.15753428],[115650.0,0.0019811]],[[115700.0,0.01353189],[115710.0,0.26283133],[115740.0,0.4117282],[115750.0,0.17358276],[115760.0,0.24836062]]]
["bitfinex","BTCUSD",1755873401279,[[115720.0,0.024],[115710.0,0.27366791],[115700.0,0.05],[115690.0,0.06939],[115680.0,0.70129113]],[[115730.0,0.03515872],[115740.0,0.34329],[115750.0,0.18212233],[115760.0,0.17327793],[115790.0,0.32341401]]]
["bitfinex","BTCUSD",1755873445668,[[115890.0,0.41632231],[115860.0,0.82438681],[115850.0,0.45446637],[115840.0,0.52128452],[115810.0,0.34518446]],[[115900.0,0.00711],[115920.0,0.18604046],[115930.0,0.19504212],[115940.0,0.41972611],[115970.0,0.54024631]]]
["bitfinex","BTCUSD",1755873461936,[[115950.0,1.0353137],[115940.0,0.71068151],[115930.0,0.33486303],[115920.0,0.59180809],[115910.0,0.23117349]],[[115960.0,0.20063063],[115970.0,0.0006402],[115990.0,0.00071976],[116000.0,0.33807083],[116010.0,0.003]]]
["bitfinex","BTCUSD",1755873479541,[[115980.0,0.0004811],[115970.0,0.06880008],[115960.0,0.07064953],[115950.0,0.00018],[115940.0,0.8733285]],[[115990.0,0.18246865],[116000.0,0.4037868],[116010.0,0.52101965],[116020.0,0.45555661],[116030.0,0.26935979]]]
["bitfinex","BTCUSD",1755873524666,[[115980.0,1.14093734],[115970.0,0.2431478],[115960.0,0.18157846],[115950.0,0.70551932],[115940.0,0.4143337]],[[115990.0,0.01],[116000.0,0.21864033],[116020.0,0.00215767],[116030.0,0.00067847],[116040.0,0.00306]]]
["bitfinex","BTCUSD",1755873542414,[[116020.0,0.02548297],[116010.0,0.41460953],[115990.0,0.07064953],[115980.0,0.03829855],[115970.0,0.26906663]],[[116030.0,0.03303326],[116040.0,0.17235533],[116050.0,0.18402859],[116060.0,0.85368855],[116070.0,0.17235029]]]
["bitfinex","BTCUSD",1755873559631,[[115970.0,1.73894313],[115960.0,0.28286549],[115950.0,0.20611241],[115940.0,0.30177636],[115930.0,0.18114362]],[[115980.0,0.00048293],[116030.0,0.01744902],[116040.0,0.00298],[116050.0,0.53566249],[116060.0,0.40743582]]]
["bitfinex","BTCUSD",1755873607335,[[116160.0,1.49112371],[116150.0,0.17218915],[116140.0,0.18681624],[116130.0,0.31110018],[116120.0,0.18084614]],[[116170.0,0.00076458],[116180.0,0.00234112],[116200.0,0.01933273],[116210.0,0.00402328],[116220.0,0.09133767]]]
["bitfinex","BTCUSD",1755873624325,[[116130.0,0.00018424],[116120.0,0.2208],[116110.0,0.03236314],[116100.0,0.08554662],[116090.0,0.27756953]],[[116140.0,0.10937377],[116150.0,0.17269239],[116160.0,0.19078587],[116170.0,0.52979834],[116180.0,0.44601027]]]
["bitfinex","BTCUSD",1755873641718,[[116200.0,0.47415776],[116190.0,0.06634424],[116180.0,0.23377294],[116170.0,0.18076913],[116160.0,0.27643464]],[[116210.0,2.85965254],[116220.0,0.02509767],[116230.0,0.00884285],[116240.0,0.00081242],[116250.0,0.23611561]]]
["bitfinex","BTCUSD",1755873684697,[[116200.0,0.00014425],[116150.0,0.07362953],[116140.0,0.72066455],[116130.0,0.45938954],[116120.0,0.2973695]],[[116210.0,0.31497114],[116220.0,0.41364855],[116230.0,0.2306781],[116240.0,0.61630724],[116250.0,0.38794603]]]
["bitfinex","BTCUSD",1755873701772,[[116130.0,0.89159168],[116120.0,0.00288352],[116110.0,0.0004],[116100.0,0.00054],[116050.0,0.07158953]],[[116140.0,0.52469168],[116150.0,0.2514512],[116160.0,0.24691773],[116170.0,0.36192395],[116190.0,0.88028966]]]
["bitfinex","BTCUSD",1755873717907,[[116040.0,0.05122572],[116020.0,0.025],[116010.0,0.00314439],[116000.0,0.73372626],[115990.0,0.432205]],[[116050.0,0.4540595],[116060.0,0.20801969],[116080.0,0.23661687],[116100.0,0.76423106],[116140.0,0.0436617]]]
["bitfinex","BTCUSD",1755873760362,[[116070.0,0.003],[116050.0,0.02591],[116040.0,0.07493572],[116000.0,0.69532555],[115990.0,0.2472803]],[[116080.0,0.55868268],[116090.0,0.24293312],[116100.0,3.21633972],[116110.0,0.81612174],[116120.0,0.18580841]]]
["bitfinex","BTCUSD",1755873777858,[[116000.0,0.05193036],[115990.0,0.71978555],[115980.0,0.025926],[115960.0,0.37947086],[115940.0,0.24740765]],[[116010.0,0.27608],[116020.0,0.17238456],[116030.0,0.18098767],[116040.0,0.21510371],[116050.0,0.19840708]]]
["bitfinex","BTCUSD",1755873822060,[[115990.0,1.53690107],[115980.0,0.17244344],[115970.0,0.1810813],[115960.0,0.24741677],[115950.0,1.38605024]],[[116000.0,0.012],[116030.0,0.06632],[116040.0,0.30300953],[116050.0,0.34353],[116070.0,0.27778938]]]
["bitfinex","BTCUSD",1755873842586,[[116040.0,1.28412474],[116030.0,0.23863656],[116020.0,0.20148794],[116010.0,0.21592241],[116000.0,1.21610703]],[[116050.0,0.00245378],[116060.0,0.003],[116070.0,0.19348953],[116080.0,0.025],[116090.0,0.07064953]]]
["bitfinex","BTCUSD",1755873859806,[[116020.0,0.08888475],[116010.0,0.44090322],[116000.0,0.25053214],[115990.0,0.60331002],[115980.0,0.23914149]],[[116030.0,0.00349378],[116040.0,0.12284],[116050.0,0.30046953],[116070.0,0.14554502],[116080.0,0.17229712]]]
["bitfinex","BTCUSD",1755873901775,[[115990.0,0.00114471],[115960.0,0.06776635],[115940.0,0.20092],[115890.0,0.23057103],[115870.0,0.21640757]],[[116000.0,0.88822379],[116010.0,0.83737915],[116020.0,0.18100343],[116030.0,0.24302059],[116040.0,0.31233532]]]
["bitfinex","BTCUSD",1755873919451,[[116070.0,0.08702946],[116060.0,0.02045902],[116050.0,0.57368197],[116040.0,0.86998093],[116020.0,0.18100174]],[[116080.0,0.12284],[116100.0,3.39165893],[116120.0,0.27679908],[116130.0,0.20410885],[116150.0,1.26554964]]]
["bitfinex","BTCUSD",1755873935780,[[116050.0,0.00215424],[116040.0,0.34048387],[116030.0,0.22256027],[116020.0,1.01996451],[116010.0,0.19840772]],[[116060.0,0.12284],[116070.0,0.025],[116080.0,0.04610093],[116090.0,0.86383103],[116100.0,2.77882145]]]
["bitfinex","BTCUSD",1755873979546,[[116090.0,0.98908956],[116080.0,0.23051512],[116070.0,0.2756499],[116060.0,0.48666726],[116050.0,0.48267401]],[[116100.0,2.5002],[116120.0,0.1946],[116130.0,0.18908],[116140.0,0.02804],[116150.0,0.07114953]]]
["bitfinex","BTCUSD",1755873998584,[[116090.0,2.89169505],[116080.0,0.50023127],[116070.0,0.39606628],[116060.0,0.47995971],[116050.0,1.60346587]],[[116100.0,0.21213261],[116120.0,0.0002],[116140.0,0.00306],[116150.0,0.26358953],[116170.0,0.09584953]]]
["bitfinex","BTCUSD",1755874015193,[[116180.0,1.56335603],[116170.0,0.21975482],[116160.0,0.30170717],[116150.0,1.13742012],[116140.0,0.48842668]],[[116190.0,0.00068244],[116200.0,0.0015],[116210.0,0.02813],[116220.0,0.07064953],[116230.0,0.12284]]]
["bitfinex","BTCUSD",1755874058135,[[116210.0,0.13375216],[116200.0,0.59973416],[116190.0,0.25053891],[116180.0,0.34525151],[116170.0,0.4134831]],[[116220.0,0.02514499],[116230.0,0.12284],[116240.0,0.26210953],[116250.0,1.0005],[116260.0,0.73426369]]]
["bitfinex","BTCUSD",1755874075431,[[116240.0,1.44310918],[116230.0,0.2424942],[116220.0,0.24008235],[116210.0,0.33216694],[116200.0,1.26642682]],[[116250.0,1.0],[116260.0,0.1487],[116280.0,0.00307],[116290.0,0.13680953],[116300.0,3.00348069]]]
["bitfinex","BTCUSD",1755874091919,[[116240.0,0.07112201],[116190.0,4e-05],[116160.0,0.34306],[116150.0,0.17525099],[116140.0,0.25146341]],[[116250.0,3.63565981],[116260.0,0.23905183],[116270.0,0.42625991],[116280.0,0.27018396],[116290.0,0.28219455]]]
["bitfinex","BTCUSD",1755874137257,[[116210.0,0.85038165],[116200.0,1.12666089],[116190.0,0.23154645],[116180.0,0.31100054],[116170.0,0.19821829]],[[116220.0,0.025],[116230.0,0.12284],[116240.0,0.25500953],[116250.0,1.06936],[116260.0,0.00086]]]
["bitfinex","BTCUSD",1755874154952,[[116180.0,0.90884385],[116170.0,0.0624446],[116160.0,0.09010446],[116150.0,1.09522865],[116140.0,0.18074865]],[[116190.0,0.02712],[116200.0,0.00316],[116210.0,0.01347197],[116220.0,0.33609141],[116240.0,0.88883522]]]
["bitfinex","BTCUSD",1755874196444,[[116040.0,0.56370032],[116030.0,0.17280723],[116020.0,0.72875124],[116010.0,0.18141697],[116000.0,0.88815526]],[[116050.0,0.24826463],[116080.0,0.07064953],[116090.0,0.00314],[116100.0,0.3084965],[116110.0,0.77620919]]]
["bitfinex","BTCUSD",1755874215350,[[116140.0,0.93076382],[116130.0,0.18104],[116120.0,0.008],[116110.0,0.06624],[116100.0,0.92268294]],[[116150.0,0.40014501],[116160.0,0.35156953],[116170.0,0.06954],[116180.0,0.07064953],[116200.0,0.0005]]]
["bitfinex","BTCUSD",1755874233983,[[116150.0,0.08692475],[116140.0,0.99939418],[116120.0,0.1982948],[116110.0,0.3361736],[116100.0,1.07852294]],[[116160.0,0.13505],[116170.0,0.13704953],[116180.0,0.18012],[116190.0,0.66571492],[116200.0,0.22071527]]]
["bitfinex","BTCUSD",1755874280595,[[116180.0,0.52576476],[116170.0,0.00325],[116160.0,0.21766247],[116150.0,1.24893735],[116140.0,0.24089918]],[[116190.0,0.23812372],[116210.0,0.01406265],[116220.0,0.25148827],[116230.0,0.63595749],[116240.0,0.91384059]]]
["bitfinex","BTCUSD",1755874298444,[[116210.0,0.70114602],[116200.0,1.35095386],[116190.0,0.2666994],[116180.0,0.52256848],[116170.0,0.22037377]],[[116220.0,0.00014478],[116230.0,0.24416],[116250.0,1.05665643],[116260.0,0.17202915],[116270.0,0.45942388]]]
["bitfinex","BTCUSD",1755874317100,[[116240.0,4e-05],[116210.0,0.025872],[116200.0,4e-05],[116190.0,0.59899],[116180.0,0.025]],[[116250.0,1.54309077],[116260.0,0.88405022],[116270.0,0.63391624],[116280.0,0.18083275],[116290.0,0.35376552]]]
["bitfinex","BTCUSD",1755874364721,[[116180.0,0.00449048],[116150.0,0.00054],[116140.0,0.59950987],[116130.0,0.34141452],[116120.0,0.18124714]],[[116190.0,0.33946475],[116200.0,0.05],[116210.0,0.79542421],[116220.0,0.21026598],[116230.0,0.32632655]]]
["bitfinex","BTCUSD",1755874381439,[[116200.0,0.09209475],[116190.0,0.34],[116180.0,0.24235722],[116170.0,0.40820687],[116160.0,0.33643869]],[[116210.0,0.00014478],[116230.0,0.08411956],[116240.0,0.06941],[116250.0,1.4460964],[116260.0,0.18321124]]]
["bitfinex","BTCUSD",1755874399601,[[116240.0,1.30235906],[116230.0,0.37360346],[116220.0,0.20567228],[116210.0,0.29473517],[116200.0,0.54449464]],[[116250.0,1.02762834],[116270.0,0.06636],[116280.0,0.17588],[116290.0,0.07361953],[116300.0,3.00298069]]]
["bitfinex","BTCUSD",1755874452181,[[116200.0,1.77027506],[116190.0,0.17213062],[116180.0,0.21363383],[116170.0,0.36643917],[116160.0,0.27281918]],[[116210.0,0.002],[116250.0,1.02748348],[116260.0,0.06916],[116270.0,0.29107931],[116280.0,0.0002]]]
["bitfinex","BTCUSD",1755874468708,[[116240.0,0.00204],[116200.0,0.00054],[116190.0,0.01110449],[116180.0,0.17663711],[116170.0,0.4315464]],[[116250.0,1.66251575],[116260.0,0.41330939],[116270.0,0.25146365],[116280.0,0.24719893],[116290.0,0.27434383]]]
["bitfinex","BTCUSD",1755874488358,[[116240.0,1.40281326],[116230.0,0.17207184],[116220.0,0.20915028],[116210.0,0.29180938],[116200.0,0.66785472]],[[116250.0,1.01730573],[116260.0,0.18192],[116270.0,0.07084953],[116280.0,0.0002],[116290.0,0.07064953]]]
["bitfinex","BTCUSD",1755874538087,[[116250.0,0.0005],[116240.0,4e-05],[116220.0,0.01744902],[116210.0,0.89090477],[116200.0,0.27738264]],[[116260.0,0.33334475],[116270.0,0.07084953],[116280.0,0.38751968],[116290.0,0.58263389],[116300.0,3.20941451]]]
["bitfinex","BTCUSD",1755874554599,[[116250.0,0.0005],[116240.0,4e-05],[116230.0,0.48966213],[116200.0,0.83424453],[116190.0,0.60249087]],[[116260.0,0.88009475],[116270.0,0.18548165],[116280.0,0.1806004],[116290.0,0.29184302],[116300.0,2.6852566]]]
["bitfinex","BTCUSD",1755874600583,[[116200.0,0.10184486],[116190.0,0.56565613],[116180.0,0.05391699],[116160.0,0.18078388],[116140.0,0.42811058]],[[116210.0,44.23767],[116220.0,0.00301],[116230.0,0.25132637],[116240.0,0.72923475],[116250.0,0.30139517]]]
["bitfinex","BTCUSD",1755874618315,[[116190.0,0.05014478],[116180.0,0.00449048],[116160.0,0.00299],[116150.0,0.00054],[116140.0,0.025887]],[[116200.0,0.81796643],[116210.0,44.23501222],[116220.0,0.18069265],[116230.0,0.46877539],[116240.0,0.49683475]]]
["bitfinex","BTCUSD",1755874638424,[[116150.0,0.01400325],[116140.0,0.365885],[116130.0,0.21072025],[116120.0,0.18404453],[116110.0,0.19831177]],[[116160.0,0.21156],[116180.0,43.99875952],[116190.0,0.27760953],[116200.0,0.56235533],[116210.0,0.26020182]]]
["bitfinex","BTCUSD",1755874686587,[[116050.0,0.0005],[116040.0,0.02193768],[116030.0,0.00044],[116010.0,0.00336],[115990.0,0.00981944]],[[116090.0,5.98792264],[116100.0,0.52244036],[116110.0,0.41889124],[116120.0,0.69048294],[116130.0,0.18083181]]]
["bitfinex","BTCUSD",1755874703292,[[116000.0,0.84245463],[115990.0,4e-05],[115980.0,0.0004],[115970.0,0.00364],[115960.0,0.0004]],[[116010.0,6.47856661],[116020.0,0.35337241],[116030.0,0.18100018],[116040.0,0.4500953],[116050.0,0.74158612]]]
["bitfinex","BTCUSD",1755874720889,[[116000.0,2.12860127],[115990.0,0.2823966],[115980.0,0.45418492],[115970.0,0.18148062],[115960.0,0.24239398]],[[116010.0,0.17272],[116040.0,0.06628],[116070.0,0.21052],[116080.0,43.96427228],[116090.0,0.83414006]]]
["bitfinex","BTCUSD",1755874765146,[[115940.0,4.717543],[115930.0,0.37290301],[115920.0,0.43237502],[115910.0,0.49791029],[115900.0,0.95843801]],[[115950.0,25.12208505],[115980.0,0.00311],[115990.0,0.47368848],[116030.0,0.2724],[116040.0,1.31122144]]]
["bitfinex","BTCUSD",1755874782437,[[115940.0,3.57448489],[115930.0,0.3692776],[115920.0,1.60418408],[115910.0,0.36714895],[115900.0,0.87813501]],[[115950.0,14.75003909],[115980.0,0.00311],[116060.0,0.47368848],[116070.0,0.37212],[116080.0,0.1045372]]]
["bitfinex","BTCUSD",1755874801627,[[115940.0,1.89647047],[115930.0,0.6482952],[115920.0,1.59550464],[115910.0,0.45969453],[115900.0,3.87735645]],[[115950.0,14.33793481],[115970.0,0.00298],[116010.0,0.17176],[116020.0,0.16624],[116040.0,0.00990496]]]
["bitfinex","BTCUSD",1755874847944,[[116230.0,1.0620451],[116220.0,1.44068481],[116210.0,0.4021851],[116200.0,0.17211703],[116190.0,0.44958138]],[[116240.0,0.00068325],[116250.0,0.0506],[116270.0,0.0002],[116280.0,0.64414976],[116290.0,0.23917]]]
["bitfinex","BTCUSD",1755874866402,[[116240.0,0.32083442],[116230.0,0.12434429],[116220.0,0.19038698],[116210.0,0.58262188],[116200.0,1.01448621]],[[116250.0,0.04074766],[116260.0,0.013],[116270.0,0.0002],[116280.0,0.3402],[116290.0,0.06612]]]
["bitfinex","BTCUSD",1755874884196,[[116420.0,4.33371848],[116410.0,0.76185607],[116400.0,1.70276],[116390.0,0.23146887],[116380.0,0.44901859]],[[116430.0,0.0030808],[116450.0,0.0005],[116460.0,0.00127],[116490.0,0.021315],[116510.0,0.14308178]]]
["bitfinex","BTCUSD",1755874925744,[[116490.0,0.4962133],[116480.0,0.10839697],[116470.0,1.09699417],[116460.0,0.49281383],[116450.0,0.36922149]],[[116500.0,0.2284458],[116510.0,0.14308178],[116520.0,0.5],[116530.0,0.17022],[116540.0,0.64111293]]]
["bitfinex","BTCUSD",1755874943284,[[116490.0,2.44219791],[116480.0,0.28176604],[116470.0,0.45530302],[116460.0,1.71297987],[116450.0,0.21922149]],[[116500.0,0.02913831],[116510.0,0.14308178],[116520.0,0.5],[116550.0,0.0085],[116560.0,0.17010087]]]
["bitfinex","BTCUSD",1755874991198,[[116570.0,0.30114536],[116560.0,0.72532732],[116550.0,0.18329017],[116540.0,0.85776342],[116530.0,0.25084827]],[[116580.0,0.00064404],[116590.0,0.02720593],[116600.0,0.179682],[116610.0,0.1],[116620.0,0.00027]]]
["bitfinex","BTCUSD",1755875014512,[[116520.0,0.00014458],[116510.0,0.00305],[116500.0,0.3784074],[116490.0,0.20492484],[116480.0,0.6494626]],[[116530.0,0.00636342],[116540.0,0.80229432],[116550.0,0.0005],[116560.0,0.00945451],[116570.0,0.31959185]]]
["bitfinex","BTCUSD",1755875028348,[[116520.0,1.26776],[116510.0,0.23761794],[116500.0,0.53704067],[116490.0,0.45595271],[116480.0,0.43915149]],[[116530.0,0.02675],[116550.0,0.0005],[116560.0,0.00326974],[116570.0,0.23304],[116580.0,0.56917432]]]
["bitfinex","BTCUSD",1755875072152,[[116580.0,0.81960484],[116570.0,0.19734646],[116560.0,0.18016258],[116550.0,0.18013859],[116540.0,1.1129545]],[[116590.0,0.12635009],[116600.0,0.179362],[116640.0,1.19987874],[116650.0,0.1007],[116660.0,0.24434345]]]
["bitfinex","BTCUSD",1755875090538,[[116580.0,1.46159308],[116570.0,0.30135411],[116560.0,0.635383],[116550.0,0.21910058],[116540.0,0.37769489]],[[116590.0,0.11256221],[116600.0,0.282352],[116620.0,0.00027],[116630.0,0.21199647],[116700.0,1.50596548]]]
["bitfinex","BTCUSD",1755875107349,[[116550.0,1.44161421],[116540.0,0.20623412],[116530.0,0.18019948],[116520.0,1.58287036],[116510.0,0.53209643]],[[116560.0,0.19710285],[116590.0,0.19196221],[116600.0,0.64853632],[116610.0,0.1],[116700.0,2.16483149]]]
["bitfinex","BTCUSD",1755875154447,[[116590.0,1.24524036],[116580.0,0.31666003],[116570.0,0.49110459],[116560.0,0.59922494],[116550.0,0.21975607]],[[116600.0,0.12389183],[116640.0,0.00267918],[116650.0,0.64641432],[116660.0,0.1],[116700.0,1.53133874]]]
["bitfinex","BTCUSD",1755875172656,[[116640.0,0.20356663],[116630.0,0.46917432],[116620.0,0.56548619],[116610.0,0.3166152],[116600.0,0.3801029]],[[116650.0,0.00209],[116670.0,0.00111031],[116680.0,0.09188475],[116690.0,0.67110993],[116700.0,0.20641973]]]
["bitfinex","BTCUSD",1755875190672,[[116650.0,0.64592881],[116640.0,0.71986456],[116630.0,0.28515034],[116620.0,0.30412526],[116610.0,0.59555935]],[[116670.0,0.00223463],[116680.0,0.00318],[116690.0,0.46942129],[116700.0,0.1007],[116710.0,0.17884]]]
["bitfinex","BTCUSD",1755875236027,[[116580.0,0.46965596],[116570.0,0.17156924],[116560.0,0.80376906],[116550.0,0.24613817],[116480.0,0.19564953]],[[116600.0,0.00405],[116610.0,0.08688475],[116620.0,0.00334697],[116630.0,0.38043714],[116640.0,0.1]]]
["bitfinex","BTCUSD",1755875254470,[[116640.0,2.53334459],[116630.0,0.22329611],[116620.0,0.40583615],[116610.0,0.33008746],[116600.0,0.50585698]],[[116650.0,0.0781108],[116700.0,0.00413697],[116710.0,0.2408],[116730.0,0.68258333],[116760.0,1.25022611]]]
["bitfinex","BTCUSD",1755875306159,[[116660.0,1.15795268],[116650.0,0.31525301],[116640.0,1.89865944],[116630.0,0.54299407],[116620.0,0.25066583]],[[116670.0,0.00296],[116680.0,0.00319],[116700.0,0.00107104],[116710.0,0.06608],[116720.0,1.02662334]]]
["bitfinex","BTCUSD",1755875326003,[[116690.0,0.67825875],[116680.0,0.17144795],[116670.0,0.31652198],[116660.0,0.624715],[116650.0,0.41911645]],[[116700.0,0.003],[116710.0,0.0002],[116730.0,0.79218656],[116740.0,0.48682334],[116750.0,6.8205]]]
["bitfinex","BTCUSD",1755875344177,[[116680.0,0.00016407],[116620.0,0.07385953],[116610.0,0.025775],[116600.0,0.22074152],[116590.0,0.34381918]],[[116690.0,1.49015457],[116700.0,1.40292719],[116710.0,0.42542978],[116720.0,0.17991986],[116730.0,0.17137608]]]
["bitfinex","BTCUSD",1755875390031,[[116650.0,0.61237656],[116640.0,0.24292953],[116630.0,0.18646959],[116620.0,0.31660152],[116610.0,0.52008605]],[[116660.0,0.08688475],[116670.0,0.17236251],[116680.0,0.1],[116690.0,0.44],[116700.0,0.08363902]]]
["bitfinex","BTCUSD",1755875408341,[[116730.0,0.79612544],[116720.0,0.17134818],[116710.0,0.66922595],[116700.0,0.98585262],[116690.0,0.43911369]],[[116740.0,0.00168214],[116750.0,6.82],[116760.0,0.00184068],[116770.0,0.17236],[116780.0,0.00097]]]
["bitfinex","BTCUSD",1755875430335,[[116740.0,3.76053276],[116730.0,0.52133556],[116720.0,0.42505959],[116710.0,0.26334595],[116700.0,2.17829879]],[[116750.0,6.21597636],[116760.0,0.00184068],[116770.0,0.0002],[116780.0,0.00097],[116800.0,0.05556]]]
["bitfinex","BTCUSD",1755875477094,[[116830.0,1.2155304],[116820.0,1.3784299],[116810.0,0.21774817],[116800.0,0.75554815],[116790.0,0.65613943]],[[116840.0,0.00202419],[116850.0,0.0536],[116860.0,0.0002],[116880.0,0.06576],[116900.0,0.33481761]]]
["bitfinex","BTCUSD",1755875493615,[[116770.0,0.00114447],[116760.0,0.01205327],[116750.0,0.54932979],[116740.0,0.78024943],[116730.0,0.65130224]],[[116780.0,3.00503],[116810.0,3.77656985],[116820.0,0.20372673],[116830.0,0.11744902],[116840.0,0.0134522]]]
["bitfinex","BTCUSD",1755875509960,[[116750.0,0.00054],[116720.0,0.55041582],[116710.0,0.35045135],[116700.0,0.69121722],[116690.0,0.20154863]],[[116760.0,0.53787439],[116780.0,3.01182727],[116790.0,0.61924503],[116800.0,0.26267235],[116830.0,0.598446]]]
["bitfinex","BTCUSD",1755875561771,[[116830.0,0.42811365],[116820.0,1.40293875],[116810.0,0.58210115],[116800.0,0.24236993],[116790.0,0.83994357]],[[116840.0,0.00699978],[116850.0,0.05],[116860.0,0.0002],[116890.0,0.0658],[116900.0,0.86427964]]]
["bitfinex","BTCUSD",1755875581539,[[116810.0,0.11520301],[116800.0,0.0005],[116790.0,0.53477619],[116780.0,0.3212293],[116770.0,0.64729011]],[[116840.0,0.0058778],[116850.0,0.05],[116860.0,0.51091964],[116880.0,0.2],[116890.0,0.01744902]]]
["bitfinex","BTCUSD",1755875599240,[[116800.0,0.00068442],[116790.0,0.34],[116780.0,0.66333885],[116770.0,0.23952606],[116760.0,0.20550111]],[[116810.0,0.00622],[116830.0,0.06576],[116840.0,0.61345744],[116850.0,0.36894871],[116860.0,0.39232115]]]
["bitfinex","BTCUSD",1755875646370,[[116750.0,6.12719573],[116740.0,0.18429084],[116730.0,0.30160238],[116720.0,0.38567618],[116710.0,0.17993258]],[[116760.0,4.808e-05],[116780.0,0.00309],[116800.0,0.06584],[116810.0,0.01083053],[116820.0,0.44]]]
["bitfinex","BTCUSD",1755875667002,[[116840.0,0.829539],[116830.0,0.5251889],[116820.0,0.42889278],[116810.0,0.19967645],[116800.0,0.35044316]],[[116850.0,0.04067868],[116860.0,0.0002],[116880.0,0.0002],[116900.0,0.54863872],[116910.0,0.36584]]]
["bitfinex","BTCUSD",1755875716034,[[116820.0,2.80184245],[116810.0,0.48589707],[116800.0,0.49637914],[116790.0,0.42915856],[116780.0,0.2504729]],[[116830.0,0.00079158],[116850.0,0.06392717],[116860.0,0.0002],[116880.0,0.00332],[116890.0,0.0658]]]
["bitfinex","BTCUSD",1755875734825,[[116820.0,1.24131159],[116810.0,0.54693656],[116800.0,0.45695914],[116790.0,0.42915856],[116780.0,0.2504729]],[[116830.0,8.399e-05],[116840.0,0.00296],[116850.0,0.06392717],[116860.0,0.0002],[116870.0,0.06576]]]
["bitfinex","BTCUSD",1755875758146,[[116890.0,0.67194328],[116880.0,0.52855149],[116870.0,0.86111115],[116860.0,0.43783244],[116850.0,0.18338758]],[[116900.0,0.05099593],[116920.0,0.00191888],[116940.0,7e-05],[116950.0,0.41384],[116960.0,0.42165853]]]
["bitfinex","BTCUSD",1755875807550,[[116890.0,2.40494686],[116880.0,0.72925306],[116870.0,1.28016809],[116860.0,0.65431141],[116850.0,0.28146327]],[[116900.0,0.02993752],[116920.0,0.00191888],[116930.0,0.01],[116940.0,7e-05],[116950.0,0.05274]]]
["bitfinex","BTCUSD",1755875830993,[[116920.0,2.85721099],[116910.0,1.31488866],[116900.0,1.44510386],[116890.0,0.82539664],[116880.0,0.27990277]],[[116930.0,0.00091894],[116940.0,0.00057],[116950.0,0.0502],[116970.0,0.00254],[116980.0,0.1005]]]
["bitfinex","BTCUSD",1755875853750,[[116990.0,4.447e-05],[116980.0,0.57566953],[116970.0,0.28104615],[116960.0,0.31591746],[116950.0,0.3300608]],[[117010.0,0.08688475],[117030.0,0.92353853],[117040.0,0.12223908],[117050.0,0.07022265],[117080.0,0.2054]]]
["bitfinex","BTCUSD",1755875902009,[[117050.0,0.42564017],[117040.0,0.70852803],[117030.0,0.17064953],[117020.0,0.20931165],[116980.0,0.1709645]],[[117080.0,0.001],[117090.0,0.24992475],[117100.0,0.50468827],[117120.0,0.08732679],[117130.0,0.64588099]]]
["bitfinex","BTCUSD",1755875919372,[[117120.0,0.25056475],[117110.0,0.07064953],[117100.0,0.30800967],[117090.0,0.44584992],[117080.0,0.10181227]],[[117150.0,0.41917992],[117160.0,0.12463219],[117170.0,0.20109962],[117190.0,0.33218469],[117200.0,0.026365]]]
["bitfinex","BTCUSD",1755875936765,[[117160.0,0.25031475],[117150.0,0.48481992],[117140.0,0.34056164],[117130.0,0.125702],[117120.0,0.21253756]],[[117190.0,0.00796621],[117200.0,0.41987992],[117210.0,0.091301],[117220.0,0.21797129],[117230.0,0.56563693]]]
["bitfinex","BTCUSD",1755875983945,[[117160.0,0.1594],[117150.0,0.06568],[117140.0,0.02942364],[117130.0,0.79247865],[117120.0,0.17068953]],[[117170.0,0.45039062],[117180.0,1.60682377],[117200.0,0.1910271],[117210.0,1.48769308],[117220.0,0.69965464]]]
["bitfinex","BTCUSD",1755876002654,[[117130.0,4e-05],[117120.0,0.00048214],[117110.0,0.16225],[117100.0,0.13678953],[117090.0,0.4353155]],[[117140.0,0.48698553],[117150.0,0.15904],[117160.0,0.22236548],[117170.0,0.34071385],[117180.0,0.98033976]]]
["bitfinex","BTCUSD",1755876019174,[[117010.0,0.0692],[117000.0,0.526694],[116990.0,0.03533376],[116980.0,0.10446554],[116970.0,0.24411491]],[[117050.0,0.34514],[117060.0,0.53015492],[117070.0,0.15888],[117080.0,0.01744902],[117090.0,0.31631645]]]
["bitfinex","BTCUSD",1755876064495,[[117020.0,0.15848],[117010.0,0.06608],[117000.0,1.27027538],[116980.0,0.16951231],[116960.0,0.07064953]],[[117040.0,0.00317],[117050.0,0.42688475],[117060.0,0.03230526],[117070.0,0.15848],[117080.0,0.30697687]]]
["bitfinex","BTCUSD",1755876082854,[[117000.0,0.1243024],[116990.0,0.1584],[116980.0,0.06572],[116970.0,0.00218],[116960.0,0.76977538]],[[117010.0,0.97939112],[117020.0,0.19723663],[117050.0,0.87436364],[117060.0,0.28496344],[117110.0,0.18387293]]]
["bitfinex","BTCUSD",1755876128368,[[116970.0,0.30539803],[116960.0,0.1],[116950.0,0.52792735],[116940.0,0.06580808],[116930.0,0.025709]],[[116990.0,0.34],[117000.0,0.07483435],[117010.0,0.6612325],[117020.0,0.153379],[117040.0,0.4623557]]]
["bitfinex","BTCUSD",1755876145635,[[116990.0,0.15828],[116980.0,0.24284803],[116970.0,0.09468908],[116960.0,0.52792735],[116950.0,0.58407349]],[[117000.0,0.34520452],[117010.0,0.52792735],[117020.0,0.18133748],[117030.0,0.11565159],[117040.0,0.26259938]]]
["bitfinex","BTCUSD",1755876163919,[[117060.0,0.30531803],[117050.0,0.1],[117040.0,0.55361335],[117030.0,0.06572],[117020.0,0.07064953]],[[117070.0,0.03955657],[117080.0,0.3402],[117090.0,0.53106735],[117100.0,0.27945344],[117110.0,0.056642]]]
["bitfinex","BTCUSD",1755876213619,[[117060.0,0.51622812],[117050.0,0.59360735],[117040.0,0.34281],[117030.0,0.20532],[117020.0,0.22722342]],[[117070.0,0.00554335],[117080.0,0.0002],[117100.0,0.35386896],[117110.0,0.76551463],[117120.0,0.15544552]]]
["bitfinex","BTCUSD",1755876238142,[[117060.0,0.29854237],[117050.0,0.1],[117040.0,0.00281],[117030.0,0.61929435],[117020.0,0.07064953]],[[117070.0,0.00557335],[117080.0,1.02596735],[117090.0,0.08312902],[117100.0,0.08805724],[117110.0,0.10303188]]]
["bitfinex","BTCUSD",1755876257248,[[117040.0,0.14148158],[117030.0,0.2578],[117010.0,0.62205425],[117000.0,0.07064953],[116980.0,0.65441831]],[[117050.0,0.44934377],[117060.0,0.22157752],[117070.0,0.025691],[117080.0,0.0232309],[117090.0,0.76194811]]]
["bitfinex","BTCUSD",1755876301988,[[117030.0,0.24352158],[117020.0,0.15776],[117010.0,0.00295486],[117000.0,0.59939495],[116990.0,0.12967178]],[[117040.0,0.35542632],[117050.0,0.68916542],[117060.0,0.03925941],[117070.0,0.11444995],[117080.0,0.25695702]]]
["bitfinex","BTCUSD",1755876320670,[[117060.0,0.23848158],[117050.0,0.15816335],[117040.0,0.13917953],[117030.0,0.025686],[117000.0,0.27114953]],[[117070.0,0.52919926],[117080.0,0.67406593],[117090.0,0.1030785],[117100.0,0.7461724],[117110.0,0.31723083]]]
["bitfinex","BTCUSD",1755876338319,[[117060.0,0.19882158],[117050.0,0.00048335],[117040.0,0.22828953],[117030.0,0.06568],[117020.0,0.59889495]],[[117070.0,0.53950086],[117080.0,1.31236407],[117090.0,0.14246756],[117100.0,0.21748142],[117110.0,0.23357799]]]
["bitfinex","BTCUSD",1755876388513,[[116910.0,0.1],[116900.0,4.99414],[116890.0,0.0004],[116870.0,0.07104953],[116860.0,0.22336]],[[116930.0,0.01744902],[116940.0,1.40262028],[116950.0,0.76068991],[116960.0,1.01171808],[116970.0,0.42314381]]]
["bitfinex","BTCUSD",1755876406932,[[116910.0,0.20328],[116900.0,4.99414],[116890.0,0.0004],[116880.0,0.091518],[116870.0,0.59929495]],[[116930.0,0.75223758],[116940.0,0.47621274],[116950.0,0.57431621],[116960.0,0.27750283],[120430.0,0.01]]]
["bitfinex","BTCUSD",1755876424642,[[116920.0,0.004],[116910.0,0.1976],[116900.0,4.99414],[116890.0,0.06616],[116870.0,0.62501395]],[[116930.0,1.08635208],[116940.0,0.11496863],[116950.0,0.01744902],[116960.0,0.33920267],[116970.0,0.41157767]]]
["bitfinex","BTCUSD",1755876478694,[[116900.0,3.71485365],[116890.0,0.0004],[116870.0,0.0004],[116850.0,0.07114953],[116830.0,0.22864953]],[[116910.0,7.41931325],[116920.0,0.3012566],[116930.0,0.2638729],[116940.0,0.29651264],[116950.0,0.25635177]]]
["bitfinex","BTCUSD",1755876501537,[[116900.0,3.34147997],[116890.0,0.0004],[116870.0,0.07104953],[116850.0,0.22874953],[116840.0,0.52947746]],[[116910.0,6.80790481],[116920.0,0.17407813],[116930.0,0.34102531],[116940.0,0.35277267],[116950.0,0.70904167]]]
["bitfinex","BTCUSD",1755876553538,[[116850.0,0.31454475],[116830.0,0.025722],[116820.0,0.03948499],[116810.0,0.45602683],[116800.0,0.4873308]],[[116860.0,0.8834108],[116880.0,0.7029708],[116890.0,0.6028462],[116900.0,0.17552425],[116910.0,0.11795373]]]
["bitfinex","BTCUSD",1755876580235,[[116850.0,0.90016153],[116840.0,0.63225055],[116820.0,0.55924791],[116810.0,0.7353741],[116760.0,0.25619593]],[[116860.0,0.001],[116870.0,0.00303],[116900.0,0.41064953],[116910.0,0.26461559],[116920.0,0.43193159]]]
["bitfinex","BTCUSD",1755876603112,[[116890.0,0.26939475],[116880.0,0.1035863],[116870.0,0.01296022],[116860.0,0.55691],[116850.0,1.52975811]],[[116900.0,0.55071347],[116910.0,0.00050471],[116920.0,0.61269008],[116940.0,0.63564953],[116950.0,1.01171906]]]
["bitfinex","BTCUSD",1755876655579,[[116930.0,0.08688475],[116920.0,0.76323967],[116910.0,0.07064953],[116900.0,1.04691837],[116890.0,0.56064953]],[[116940.0,0.00515],[116950.0,0.7364877],[116960.0,0.03807732],[116970.0,0.50930386],[116980.0,0.83750853]]]
["bitfinex","BTCUSD",1755876675839,[[116940.0,0.71127528],[116930.0,0.24147],[116920.0,0.28362016],[116910.0,0.42809855],[116900.0,0.0005]],[[116950.0,1.81829894],[116960.0,0.54404562],[116980.0,0.0002],[117000.0,0.045695],[117010.0,0.73280457]]]
["bitfinex","BTCUSD",1755876700418,[[116940.0,0.8346824],[116930.0,0.15],[116920.0,0.83947726],[116910.0,0.07064953],[116900.0,0.78650416]],[[116950.0,0.40962525],[116980.0,0.52826682],[117000.0,0.02],[117020.0,0.34],[117030.0,0.2252]]]
["bitfinex","BTCUSD",1755876756255,[[116990.0,0.70378958],[116980.0,0.63144759],[116970.0,0.39544633],[116950.0,0.29150705],[116810.0,0.09293948]],[[117000.0,0.01273297],[117010.0,0.0032],[117020.0,0.52806682],[117030.0,0.0002],[117040.0,0.3402]]]
["bitfinex","BTCUSD",1755876778520,[[116990.0,0.44496158],[116980.0,0.61073212],[116970.0,0.74544633],[116960.0,0.73915451],[116950.0,0.07561774]],[[117000.0,0.01273297],[117020.0,0.54394395],[117030.0,0.0002],[117040.0,1.10591395],[117110.0,0.51841052]]]
["bitfinex","BTCUSD",1755876798119,[[116980.0,8.259e-05],[116970.0,0.15444],[116950.0,0.14129755],[116940.0,0.21635814],[116930.0,0.18000749]],[[116990.0,1.21591748],[117000.0,0.70383592],[117010.0,0.06568],[117020.0,0.0224915],[117030.0,0.0002]]]
["bitfinex","BTCUSD",1755876856850,[[116960.0,0.09220475],[116950.0,0.22068435],[116940.0,0.01013379],[116930.0,0.93899852],[116920.0,0.581138]],[[116970.0,0.24544902],[116990.0,0.63133899],[117000.0,0.20607329],[117010.0,0.365697],[117040.0,0.25397855]]]
["bitfinex","BTCUSD",1755876876535,[[116980.0,0.06672],[116970.0,0.15732],[116960.0,0.07064953],[116950.0,0.00133435],[116940.0,0.66010547]],[[116990.0,0.58773902],[117000.0,0.10224478],[117010.0,0.15732],[117020.0,0.01060106],[117030.0,0.025892]]]
["bitfinex","BTCUSD",1755876901615,[[116960.0,0.24840475],[116950.0,0.06622],[116940.0,0.41422229],[116930.0,0.62096426],[116920.0,0.20544]],[[116970.0,0.00316],[116980.0,0.225],[117000.0,0.16004478],[117010.0,0.2222363],[117020.0,0.01020107]]]
["bitfinex","BTCUSD",1755876966913,[[116970.0,0.0010669],[116960.0,0.180413],[116950.0,0.41114953],[116940.0,0.55],[116930.0,0.14614598]],[[116980.0,0.22807265],[117000.0,0.1743738],[117010.0,0.16572],[117020.0,0.38411216],[117050.0,0.3166]]]
["bitfinex","BTCUSD",1755876991123,[[116970.0,0.025688],[116960.0,0.24240475],[116950.0,0.37954037],[116940.0,0.55],[116930.0,0.07549645]],[[116980.0,0.23109265],[117000.0,0.22248478],[117010.0,0.18809855],[117030.0,0.0002],[117070.0,1.16625634]]]
["bitfinex","BTCUSD",1755877052008,[[116920.0,0.58712475],[116910.0,0.26818],[116900.0,0.2005],[116890.0,0.29139779],[116630.0,0.50768819]],[[116930.0,0.002],[116940.0,0.252715],[116950.0,0.00324],[116960.0,0.11744902],[116970.0,0.16032]]]
["bitfinex","BTCUSD",1755877072975,[[116950.0,0.20445324],[116940.0,0.28688475],[116930.0,0.48636953],[116920.0,0.04152243],[116910.0,0.41064953]],[[116960.0,0.23218],[116980.0,0.27732902],[117000.0,0.40796478],[117020.0,0.11357683],[117030.0,0.19675598]]]
["bitfinex","BTCUSD",1755877096922,[[116970.0,1.95920062],[116960.0,0.09012],[116950.0,0.28680134],[116940.0,0.02487762],[116930.0,0.49193911]],[[116980.0,2.729e-05],[117000.0,0.00224478],[117020.0,0.0002],[117030.0,0.24569902],[117040.0,0.1002]]]
["bitfinex","BTCUSD",1755877163671,[[116980.0,0.51654475],[116970.0,0.8067],[116960.0,0.4879017],[116950.0,0.61519605],[116940.0,0.01237693]],[[116990.0,0.21774307],[117000.0,0.10026724],[117020.0,0.0002],[117030.0,0.16188],[117050.0,0.16115187]]]
["bitfinex","BTCUSD",1755877185149,[[117010.0,0.71522475],[117000.0,0.33734953],[116990.0,0.70628299],[116980.0,0.51794953],[116970.0,0.42982593]],[[117020.0,0.00032384],[117030.0,0.10334],[117040.0,0.21650365],[117050.0,0.0112],[117060.0,0.00266957]]]
["bitfinex","BTCUSD",1755877207033,[[116950.0,0.17512499],[116940.0,0.7481755],[116930.0,0.62632953],[116920.0,0.22859812],[116910.0,0.3020749]],[[116960.0,0.21930365],[116970.0,0.1],[116980.0,0.16159],[116990.0,0.06568],[117010.0,0.365691]]]
["bitfinex","BTCUSD",1755877269825,[[117040.0,0.85239801],[117030.0,0.15294],[117020.0,0.472967],[117010.0,0.30217976],[117000.0,0.01111338]],[[117050.0,0.21316463],[117060.0,0.10325],[117070.0,0.01764902],[117090.0,0.0002],[117100.0,0.15728]]]
["bitfinex","BTCUSD",1755877292670,[[117010.0,0.28752806],[117000.0,0.19257945],[116990.0,0.46909009],[116980.0,0.2052],[116970.0,0.34102944]],[[117020.0,0.19885463],[117030.0,0.11744902],[117050.0,0.12171377],[117070.0,0.157],[117080.0,0.16584]]]
["bitfinex","BTCUSD",1755877315738,[[117010.0,0.00014486],[117000.0,0.448896],[116990.0,0.07608929],[116980.0,0.68076633],[116970.0,0.80096172]],[[117020.0,0.32446365],[117030.0,0.15656],[117050.0,0.102558],[117060.0,0.05251156],[117130.0,0.98968645]]]
["bitfinex","BTCUSD",1755877385241,[[117010.0,0.29251886],[116990.0,0.07608929],[116980.0,1.83183194],[116970.0,0.30830861],[116920.0,0.84569144]],[[117020.0,0.30399463],[117050.0,0.10128],[117060.0,0.14753642],[117070.0,0.45054322],[117080.0,0.17084953]]]
["bitfinex","BTCUSD",1755877408119,[[117010.0,0.00014486],[117000.0,0.15488],[116990.0,0.43181853],[116980.0,0.21004388],[116970.0,0.83638635]],[[117020.0,0.30693463],[117040.0,0.20771879],[117050.0,0.07688],[117060.0,0.4787304],[117080.0,0.07084953]]]
["bitfinex","BTCUSD",1755877433476,[[117010.0,2.55086728],[117000.0,1.13860428],[116990.0,0.10927439],[116980.0,0.03746417],[116970.0,0.07064953]],[[117020.0,0.002],[117030.0,0.003],[117040.0,0.19885463],[117050.0,0.0112],[117060.0,0.1]]]
["bitfinex","BTCUSD",1755877495851,[[117060.0,1.48268528],[117050.0,0.07064953],[117040.0,0.65457629],[117030.0,0.27580953],[117020.0,0.02614537]],[[117070.0,0.30637293],[117080.0,0.0002],[117090.0,0.0002],[117100.0,0.1534],[117110.0,0.0002]]]
["bitfinex","BTCUSD",1755877515709,[[117060.0,3.11337531],[117050.0,0.29457081],[117040.0,0.69790078],[117030.0,0.27580953],[117020.0,0.02742029]],[[117070.0,0.0012483],[117080.0,0.0002],[117090.0,0.19905463],[117100.0,0.00345],[117110.0,0.1002]]]
["bitfinex","BTCUSD",1755877571226,[[117180.0,1.53288158],[117170.0,0.27064953],[117160.0,0.2706],[117150.0,0.63059845],[117140.0,0.06486085]],[[117190.0,0.19985463],[117210.0,0.1],[117230.0,0.00323],[117240.0,0.16188],[117250.0,0.125634]]]
["bitfinex","BTCUSD",1755877591068,[[117200.0,0.42134],[117190.0,0.86510341],[117180.0,0.72774036],[117170.0,0.27064953],[117140.0,0.03452087]],[[117210.0,0.38454388],[117240.0,0.11],[117250.0,0.11744902],[117260.0,0.43910277],[117270.0,0.0005]]]
["bitfinex","BTCUSD",1755877610958,[[117230.0,3.68959912],[117220.0,0.22064953],[117210.0,0.06014387],[117200.0,0.48168762],[117190.0,0.0171]],[[117240.0,0.011],[117260.0,0.21490463],[117270.0,0.10357],[117290.0,0.00309396],[117400.0,1.65163774]]]
["bitfinex","BTCUSD",1755877655935,[[117330.0,0.00048472],[117310.0,0.89675294],[117300.0,0.00213128],[117290.0,0.21212226],[117280.0,0.13612953]],[[117340.0,0.11390377],[117360.0,0.16548],[117370.0,0.1],[117380.0,0.00914263],[117390.0,0.39911657]]]
["bitfinex","BTCUSD",1755877673829,[[117260.0,0.2698946],[117250.0,0.35104],[117240.0,1.1788015],[117220.0,1.09274871],[117170.0,0.26661296]],[[117280.0,0.11227549],[117290.0,0.15204],[117300.0,0.2],[117310.0,0.44429459],[117320.0,0.02250816]]]
["bitfinex","BTCUSD",1755877693759,[[117270.0,0.0001446],[117220.0,0.07510509],[117210.0,0.00305],[117200.0,1.26483612],[117190.0,0.37267878]],[[117280.0,0.75353831],[117290.0,0.16626293],[117300.0,0.16283697],[117310.0,0.230429],[117320.0,0.07064953]]]
["bitfinex","BTCUSD",1755877743685,[[117200.0,0.18573951],[117190.0,0.02193768],[117180.0,0.0004],[117130.0,0.23438308],[117090.0,0.20492]],[[117210.0,1.11255124],[117220.0,0.18295839],[117230.0,0.20506508],[117240.0,0.54121749],[117250.0,0.27449947]]]
["bitfinex","BTCUSD",1755877762391,[[117200.0,0.18297543],[117190.0,0.02193768],[117180.0,0.0004],[117170.0,0.68062641],[117140.0,0.54]],[[117210.0,0.42616932],[117220.0,0.44],[117230.0,0.06574508],[117240.0,0.07064953],[117250.0,0.17841718]]]
["bitfinex","BTCUSD",1755877781979,[[117200.0,0.17185543],[117190.0,0.02193768],[117180.0,0.00344],[117160.0,0.03892421],[117150.0,0.13624953]],[[117210.0,0.89445535],[117220.0,0.02240766],[117230.0,0.29997757],[117240.0,0.21851749],[117250.0,0.03054922]]]
["bitfinex","BTCUSD",1755877832823,[[117200.0,0.1631199],[117190.0,0.02193768],[117180.0,0.00338],[117160.0,0.52602641],[117130.0,0.07948394]],[[117210.0,1.13463122],[117220.0,0.32996],[117240.0,0.07064953],[117250.0,0.0133542],[117260.0,0.21093636]]]
["bitfinex","BTCUSD",1755877854267,[[117200.0,0.08284503],[117190.0,0.02193768],[117180.0,0.0004],[117170.0,0.52602641],[117160.0,0.15604]],[[117210.0,0.96488697],[117220.0,0.1],[117230.0,0.06522398],[117240.0,0.07064953],[117250.0,0.35286796]]]
["bitfinex","BTCUSD",1755877900094,[[116990.0,0.53781471],[116970.0,0.35816],[116960.0,0.43761768],[116950.0,1.32373393],[116940.0,0.44895139]],[[117000.0,0.24636475],[117020.0,0.07462645],[117030.0,0.42809855],[117040.0,0.05823552],[117050.0,0.35691058]]]
["bitfinex","BTCUSD",1755877918875,[[116990.0,0.52947471],[116970.0,0.159],[116960.0,0.37089111],[116950.0,1.65810641],[116920.0,0.30969642]],[[117000.0,0.26059023],[117010.0,0.06969],[117030.0,0.12576105],[117040.0,0.61806348],[117050.0,0.14702258]]]
["bitfinex","BTCUSD",1755877937919,[[116910.0,0.53074903],[116900.0,0.34],[116880.0,0.0743868],[116870.0,0.376103],[116850.0,0.53548439]],[[116940.0,0.38120147],[116950.0,0.3866824],[116960.0,0.00865894],[116970.0,0.2],[116980.0,0.07064953]]]
["bitfinex","BTCUSD",1755877987315,[[116910.0,0.52950903],[116900.0,0.49836],[116890.0,0.25732273],[116880.0,0.00865577],[116870.0,0.426102]],[[116920.0,0.08999475],[116930.0,0.00302],[116940.0,0.07064953],[116950.0,0.1670383],[116960.0,0.13636953]]]
["bitfinex","BTCUSD",1755878009960,[[116940.0,0.002],[116930.0,0.52602641],[116920.0,0.1574],[116900.0,0.59480641],[116890.0,0.35]],[[116950.0,0.10117223],[116960.0,0.07064953],[116970.0,0.41442536],[116980.0,0.07064953],[116990.0,0.22780635]]]
["bitfinex","BTCUSD",1755878032060,[[116920.0,0.16102],[116910.0,0.38852781],[116900.0,0.93174641],[116890.0,0.225702],[116880.0,0.20855578]],[[116930.0,0.08888475],[116960.0,0.07238953],[116970.0,0.56168],[116980.0,0.12718265],[116990.0,0.30544]]]
["bitfinex","BTCUSD",1755878084618,[[116840.0,0.003],[116820.0,0.56672603],[116810.0,0.21927],[116800.0,0.0009],[116790.0,0.3004]],[[116850.0,0.10487674],[116860.0,0.10667337],[116870.0,0.1552],[116880.0,0.13854129],[116890.0,0.53630922]]]
["bitfinex","BTCUSD",1755878102790,[[116790.0,0.93465621],[116780.0,0.4004],[116770.0,0.566195],[116760.0,0.00856457],[115620.0,0.47182323]],[[116810.0,0.02322648],[116820.0,0.08688475],[116830.0,0.14844953],[116840.0,0.17260902],[116850.0,0.01072776]]]
["bitfinex","BTCUSD",1755878121724,[[116850.0,3.37164802],[116840.0,0.2667],[116830.0,0.125],[116820.0,0.05640553],[116810.0,0.13055023]],[[116860.0,0.03581471],[116880.0,0.00313],[116900.0,0.07064953],[116920.0,0.07064953]]]
["bitfinex","BTCUSD",1755878171883,[[116830.0,1.49553467],[116820.0,0.30454154],[116810.0,0.33091696],[116800.0,0.60802575],[116790.0,0.3629546]],[[116840.0,0.01999599],[116880.0,0.01744902],[116890.0,0.23636953],[116900.0,0.18447436],[120310.0,0.00012]]]
["bitfinex","BTCUSD",1755878193279,[[116840.0,0.44122],[116830.0,0.75452258],[116820.0,0.2605479],[116810.0,0.52640649],[116800.0,0.53737622]],[[116850.0,0.00912],[116870.0,0.01744902],[116880.0,0.09697364],[116890.0,0.73096953],[116900.0,0.001]]]
["bitfinex","BTCUSD",1755878214177,[[116830.0,0.114334],[116820.0,0.1544],[116810.0,0.30846677],[116800.0,0.68184094],[116790.0,0.49301818]],[[116840.0,0.02352902],[116850.0,0.24142967],[116860.0,0.16273364],[116870.0,0.1],[116880.0,0.37396264]]]
["bitfinex","BTCUSD",1755878271744,[[116810.0,0.002],[116780.0,0.69331233],[116770.0,0.29075953],[116760.0,0.79593051],[116750.0,3.49866979]],[[116820.0,0.80039741],[116830.0,0.10094827],[116850.0,0.02586692],[116860.0,0.03911665],[116880.0,0.1]]]
["bitfinex","BTCUSD",1755878291118,[[116750.0,2.99487196],[116730.0,0.02233768],[116720.0,0.70782532],[116710.0,0.15412],[116700.0,0.72067911]],[[116760.0,0.90280052],[116770.0,0.025738],[116780.0,0.03839121],[116790.0,0.07512121],[116810.0,0.17064953]]]
["bitfinex","BTCUSD",1755878343127,[[116700.0,0.0009],[116680.0,0.0004],[116650.0,0.01895917],[116630.0,0.0195268],[116620.0,0.02322942]],[[116710.0,1.09445391],[116720.0,0.3703092],[116730.0,0.16144564],[116740.0,0.03071066],[116750.0,0.335413]]]
["bitfinex","BTCUSD",1755878361201,[[116660.0,1.40161257],[116650.0,0.50104649],[116630.0,0.0452868],[116620.0,0.01979442],[116470.0,0.32862047]],[[116670.0,0.62665839],[116680.0,0.06588],[116690.0,0.13805831],[116710.0,0.07064953],[116720.0,0.52517814]]]
["bitfinex","BTCUSD",1755878379191,[[116660.0,1.20427798],[116650.0,0.01895917],[116630.0,0.0195268],[116620.0,0.09044395],[116610.0,7e-05]],[[116670.0,1.35357728],[116680.0,0.213913],[116690.0,0.17991363],[116700.0,0.26894724],[116710.0,0.23530253]]]
["bitfinex","BTCUSD",1755878427110,[[116650.0,0.62665844],[116640.0,0.27113175],[116630.0,0.3],[116620.0,0.31693855],[116610.0,0.1]],[[116670.0,0.16296],[116680.0,0.06612],[116690.0,0.003],[116700.0,0.20608],[116720.0,0.12020995]]]
["bitfinex","BTCUSD",1755878445528,[[116650.0,0.01700194],[116640.0,0.00048222],[116620.0,0.00304],[116600.0,0.59182482],[116580.0,0.51064953]],[[116660.0,0.11517249],[116670.0,0.34],[116680.0,0.07966865],[116690.0,0.17064953],[116700.0,0.30608]]]
["bitfinex","BTCUSD",1755878466895,[[116590.0,0.34857304],[116580.0,0.82520732],[116570.0,0.46196],[116560.0,0.32821525],[116550.0,1.00992433]],[[116600.0,0.00148201],[116610.0,0.16204],[116620.0,0.09055534],[116630.0,0.01744902],[116650.0,0.41064953]]]
["bitfinex","BTCUSD",1755878518204,[[116720.0,0.48424732],[116710.0,0.08993965],[116700.0,0.48408732],[116690.0,0.31192354],[116680.0,0.51268]],[[116730.0,0.01793163],[116740.0,0.19437817],[116750.0,0.06588],[116760.0,0.1],[116770.0,0.231622]]]
["bitfinex","BTCUSD",1755878539375,[[116720.0,0.48756732],[116710.0,0.24695319],[116700.0,0.82208732],[116690.0,0.51729873],[116680.0,0.48885]],[[116730.0,0.02408163],[116740.0,0.0002],[116750.0,0.00267367],[116760.0,0.28976237],[116770.0,0.03767305]]]
["bitfinex","BTCUSD",1755878559296,[[116750.0,0.57143697],[116740.0,0.5086],[116730.0,0.2],[116720.0,0.31913556],[116710.0,0.23748929]],[[116760.0,0.09225945],[116770.0,0.02012476],[116790.0,0.08327875],[116800.0,0.50868],[116840.0,0.02316468]]]
["bitfinex","BTCUSD",1755878611319,[[116780.0,0.08772],[116770.0,0.34],[116760.0,0.32355918],[116750.0,2.21034742],[116740.0,0.3]],[[116790.0,0.18826902],[116800.0,0.16976579],[116810.0,0.00322],[116820.0,0.03884082],[116830.0,0.36573]]]
["bitfinex","BTCUSD",1755878633121,[[116790.0,0.08568],[116780.0,0.48208732],[116770.0,0.03820931],[116760.0,0.16715],[116750.0,2.5771449]],[[116800.0,0.27709871],[116820.0,0.01716427],[116830.0,0.0658],[116840.0,0.465927],[116850.0,0.20588]]]
["bitfinex","BTCUSD",1755878651823,[[116750.0,1.35973202],[116720.0,0.00046132],[116690.0,0.48208732],[116670.0,0.07064953],[116660.0,0.52026543]],[[116760.0,0.84701977],[116770.0,0.01712599],[116780.0,0.1992743],[116790.0,0.73222637],[116800.0,0.39901592]]]
["bitfinex","BTCUSD",1755878701048,[[116750.0,0.81617979],[116720.0,0.00046132],[116690.0,0.48208732],[116670.0,0.26011176],[116660.0,0.16584]],[[116760.0,0.60346377],[116770.0,0.11712599],[116780.0,0.17064953],[116790.0,0.29734],[116800.0,0.30370669]]]
["bitfinex","BTCUSD",1755878720821,[[116750.0,0.81517979],[116730.0,0.48208732],[116720.0,0.19882455],[116700.0,0.57848085],[116690.0,1.00328779]],[[116760.0,0.24828475],[116770.0,0.03110346],[116780.0,0.34325],[116790.0,0.2716],[116800.0,0.31383555]]]
["bitfinex","BTCUSD",1755878772919,[[116750.0,0.78990592],[116740.0,0.00302],[116720.0,0.00046132],[116710.0,0.07064953],[116690.0,0.55281654]],[[116760.0,0.90747846],[116770.0,0.07494781],[116780.0,0.66139083],[116790.0,0.44670551],[116800.0,0.24770039]]]
["bitfinex","BTCUSD",1755878790872,[[116650.0,0.41268362],[116630.0,0.0004],[116610.0,0.021963],[116600.0,0.55281654],[116570.0,0.83327441]],[[116660.0,0.58111368],[116670.0,0.23165],[116680.0,0.2],[116690.0,0.46388005],[116730.0,0.21736622]]]
["bitfinex","BTCUSD",1755878810916,[[116650.0,0.40920825],[116630.0,0.0035],[116610.0,0.021963],[116600.0,0.71277654],[116590.0,0.15]],[[116660.0,0.74044845],[116670.0,0.17046757],[116680.0,0.225766],[116690.0,0.09351433],[116700.0,0.01341881]]]
["bitfinex","BTCUSD",1755878857926,[[116750.0,0.08574],[116730.0,0.370736],[116720.0,0.76415305],[116710.0,0.24069779],[116700.0,0.6465]],[[116760.0,0.08887475],[116780.0,0.22773947],[116790.0,0.4501362],[116800.0,0.08887763],[116820.0,0.24682165]]]
["bitfinex","BTCUSD",1755878876231,[[116810.0,0.01225604],[116800.0,0.48216701],[116790.0,0.58729773],[116780.0,0.65400205],[116770.0,0.0658]],[[116820.0,0.00793452],[116830.0,0.08150099],[116840.0,0.21469],[116850.0,0.02319763],[116860.0,0.09643867]]]
["bitfinex","BTCUSD",1755878894793,[[116880.0,0.1229738],[116870.0,0.04910902],[116860.0,0.40099879],[116850.0,0.62056],[116840.0,0.31326976]],[[116890.0,0.00821],[116900.0,0.001],[116910.0,0.0002],[116920.0,0.0002],[116930.0,0.01994375]]]
["bitfinex","BTCUSD",1755878940061,[[116850.0,0.00213949],[116840.0,0.06636846],[116820.0,0.14704964],[116810.0,0.10800596],[116770.0,0.55745359]],[[116860.0,0.31916739],[116870.0,0.24384745],[116880.0,0.4058],[116890.0,0.02180958],[116900.0,0.001]]]
["bitfinex","BTCUSD",1755878959112,[[116830.0,0.57551787],[116820.0,0.07640011],[116810.0,0.50800596],[116800.0,0.90953703],[116790.0,0.65898828]],[[116840.0,0.24148],[116850.0,0.01739157],[116860.0,0.0399925],[116870.0,0.35744902],[116880.0,0.0658]]]
["bitfinex","BTCUSD",1755878976864,[[116840.0,0.002],[116800.0,0.15007964],[116790.0,0.346066],[116780.0,0.27064953],[116770.0,0.63075874]],[[116850.0,0.71715672],[116860.0,0.00048264],[116870.0,0.34],[116880.0,0.13032375],[116890.0,0.3056]]]
["bitfinex","BTCUSD",1755879019755,[[116780.0,0.00528499],[116760.0,0.07064953],[116730.0,0.07064953],[116720.0,0.48140787],[116710.0,0.17104953]],[[116790.0,0.80111613],[116800.0,0.0044769],[116810.0,0.0811929],[116820.0,0.2799606],[116830.0,0.53138636]]]
["bitfinex","BTCUSD",1755879037632,[[116710.0,0.00898261],[116690.0,0.0004],[116680.0,0.5520574],[116670.0,0.0004],[116660.0,0.07064953]],[[116720.0,0.75570965],[116730.0,0.01091529],[116750.0,0.01744902],[116760.0,0.27981658],[116770.0,0.22928432]]]
["bitfinex","BTCUSD",1755879057835,[[116710.0,0.09782261],[116690.0,0.026147],[116680.0,0.07064953],[116670.0,0.27731936],[116660.0,0.95914566]],[[116720.0,0.22436],[116750.0,0.44607162],[116760.0,0.2218999],[116770.0,0.021928],[116780.0,0.12294118]]]
["bitfinex","BTCUSD",1755879106373,[[116740.0,0.0011447],[116710.0,0.0004],[116690.0,0.0004],[116680.0,0.07372953],[116660.0,0.07064953]],[[116750.0,1.42153524],[116760.0,0.37276309],[116770.0,0.26477049],[116780.0,0.29730547],[116790.0,0.33692118]]]
["bitfinex","BTCUSD",1755879125058,[[116710.0,0.0014],[116690.0,0.0035],[116680.0,0.07064953],[116670.0,0.0004],[116650.0,0.39948208]],[[116720.0,1.02315744],[116730.0,0.22643063],[116740.0,0.0766521],[116750.0,0.43864657],[116760.0,0.38486659]]]
["bitfinex","BTCUSD",1755879175752,[[116690.0,0.00388261],[116670.0,0.07104953],[116660.0,0.03093397],[116650.0,0.95153948],[116640.0,0.10768711]],[[116700.0,0.66452377],[116710.0,0.13024823],[116720.0,0.00448025],[116730.0,0.1],[116740.0,0.12299563]]]
["bitfinex","BTCUSD",1755879194227,[[116690.0,0.0024],[116670.0,0.0004],[116650.0,0.47316161],[116640.0,0.025762],[116630.0,0.17873664]],[[116700.0,0.75497094],[116710.0,0.20588],[116720.0,0.1],[116740.0,0.1],[116750.0,0.23837669]]]
["bitfinex","BTCUSD",1755879214506,[[116670.0,0.0014],[116650.0,0.47013161],[116630.0,0.07408953],[116620.0,0.026168],[116610.0,0.5740204]],[[116680.0,0.71461111],[116690.0,0.1],[116700.0,0.20525672],[116710.0,0.21929751],[116720.0,0.0902]]]
["bitfinex","BTCUSD",1755879268574,[[116680.0,0.00529261],[116670.0,0.00295],[116660.0,0.09640753],[116650.0,1.02251859],[116640.0,0.5260685]],[[116700.0,0.63404475],[116710.0,0.00318498],[116720.0,0.06588],[116740.0,0.09327274],[116760.0,0.25365647]]]
["bitfinex","BTCUSD",1755879287497,[[116700.0,2.1871642],[116690.0,0.4],[116680.0,0.07064953],[116670.0,0.50681396],[116660.0,0.14200953]],[[116710.0,0.00114498],[116740.0,0.07136],[116760.0,0.21022],[116770.0,0.03882273],[116810.0,0.03533912]]]
["bitfinex","BTCUSD",1755879306340,[[116710.0,0.00048261],[116660.0,0.07064953],[116650.0,0.90126459],[116640.0,0.32064953],[116630.0,0.37940711]],[[116720.0,0.53295718],[116730.0,0.21387921],[116750.0,0.32296],[116760.0,0.16075058],[116770.0,0.3000721]]]
["bitfinex","BTCUSD",1755879358871,[[116650.0,0.26501493],[116630.0,0.0004],[116620.0,0.0004],[116610.0,0.03338236],[116600.0,1.15315242]],[[116660.0,0.65117044],[116670.0,0.08325],[116690.0,0.22316],[116700.0,0.03815116],[116710.0,0.34163006]]]
["bitfinex","BTCUSD",1755879379201,[[116650.0,0.23370258],[116630.0,0.00348],[116620.0,0.0004],[116610.0,0.021963],[116600.0,0.07064953]],[[116660.0,0.40760614],[116670.0,0.08626],[116680.0,0.05353151],[116690.0,0.26915126],[116710.0,0.30319262]]]
["bitfinex","BTCUSD",1755879398638,[[116650.0,0.14070315],[116630.0,0.0004],[116620.0,0.00348],[116610.0,0.021963],[116590.0,0.0004]],[[116660.0,1.12115846],[116670.0,0.21391084],[116680.0,0.22597102],[116690.0,0.23257318],[116700.0,0.30494863]]]
["bitfinex","BTCUSD",1755879449753,[[116610.0,0.00622597],[116590.0,0.00355],[116580.0,0.0004],[116570.0,0.0004],[116560.0,0.07064953]],[[116620.0,1.3878344],[116630.0,0.48989529],[116640.0,0.33438364],[116650.0,0.60045119],[116660.0,0.27951169]]]
["bitfinex","BTCUSD",1755879470735,[[116610.0,0.01003597],[116590.0,0.00468852],[116580.0,0.07104953],[116570.0,0.0004],[116560.0,0.08809855]],[[116620.0,0.75592761],[116630.0,0.43707179],[116640.0,0.45138836],[116650.0,0.1],[116660.0,0.09949905]]]
["bitfinex","BTCUSD",1755879490790,[[116480.0,0.10624377],[116470.0,0.12713827],[116460.0,0.20007],[116450.0,0.78275877],[116440.0,0.22491351]],[[116490.0,0.002],[116510.0,0.2044882],[116520.0,0.0817768],[116530.0,0.03906892],[116540.0,0.1]]]
["bitfinex","BTCUSD",1755879540548,[[116470.0,0.03013827],[116460.0,7e-05],[116450.0,0.02830589],[116440.0,0.02847351],[116430.0,0.01744902]],[[116480.0,1.22134984],[116490.0,0.10986722],[116500.0,0.70711509],[116510.0,0.0715282],[116520.0,0.11924502]]]
["bitfinex","BTCUSD",1755879560780,[[116450.0,0.06151416],[116440.0,0.02847351],[116420.0,0.73026524],[116410.0,0.15561776],[116400.0,0.3811812]],[[116460.0,0.67622667],[116470.0,0.17152],[116490.0,0.03921769],[116500.0,0.77776462],[116510.0,0.04877151]]]
["bitfinex","BTCUSD",1755879609277,[[116380.0,0.037274],[116370.0,0.10500947],[116360.0,0.126221],[116350.0,0.79776953],[116340.0,1.01303589]],[[116390.0,0.20086435],[116400.0,0.001],[116410.0,0.93640874],[116430.0,0.22218331],[116440.0,0.01744902]]]
["bitfinex","BTCUSD",1755879632050,[[116370.0,0.03726162],[116360.0,0.00338],[116350.0,0.10402878],[116340.0,0.05897487],[116330.0,0.10446402]],[[116380.0,0.997692],[116390.0,0.29534435],[116400.0,0.48367509],[116410.0,0.05217852],[116430.0,0.21345287]]]
["bitfinex","BTCUSD",1755879649141,[[116320.0,0.08688475],[116310.0,0.15886075],[116300.0,1.99883173],[116290.0,0.4368727],[116280.0,0.305483]],[[116340.0,0.19848],[116350.0,0.00634427],[116370.0,0.95168399],[116380.0,0.03937814],[116460.0,0.14712013]]]
["bitfinex","BTCUSD",1755879695590,[[116300.0,1.57531973],[116290.0,0.03581736],[116270.0,0.25402266],[116260.0,0.58071242],[116250.0,0.52662995]],[[116310.0,1.03006779],[116320.0,0.1],[116330.0,0.01756786],[116340.0,0.39615261],[116350.0,0.39064515]]]
["bitfinex","BTCUSD",1755879714547,[[116330.0,0.43096651],[116320.0,0.29422661],[116310.0,0.86370234],[116300.0,2.17509277],[116290.0,0.03581736]],[[116340.0,0.0011],[116350.0,0.00315],[116360.0,0.71164714],[116370.0,0.34],[116380.0,0.1716]]]
["bitfinex","BTCUSD",1755879733165,[[116300.0,1.51326952],[116290.0,0.03581736],[116270.0,0.19439579],[116260.0,0.3801526],[116250.0,1.11846341]],[[116310.0,0.83218439],[116320.0,0.32155266],[116340.0,0.14224953],[116350.0,0.48591439],[116380.0,0.23637963]]]
["bitfinex","BTCUSD",1755879780185,[[116370.0,1.25466338],[116360.0,0.50564953],[116350.0,0.4850762],[116340.0,0.125],[116330.0,0.65963918]],[[116380.0,0.00104837],[116410.0,0.00302],[116420.0,0.52924],[116430.0,0.0716],[116450.0,0.02312266]]]
["bitfinex","BTCUSD",1755879797588,[[116500.0,0.60343277],[116490.0,0.7449473],[116480.0,0.56161953],[116470.0,0.02],[116460.0,0.78564953]],[[116510.0,0.00508],[116540.0,0.03162447],[116550.0,0.37155777],[116560.0,0.2878],[116580.0,0.04484891]]]
["bitfinex","BTCUSD",1755879815500,[[116490.0,0.19039223],[116470.0,0.22420902],[116460.0,0.07064953],[116450.0,0.1444811],[116440.0,0.70572573]],[[116500.0,0.0331989],[116510.0,0.28668],[116530.0,0.50636475],[116540.0,0.0214795],[116580.0,0.07864619]]]
["bitfinex","BTCUSD",1755879863952,[[116460.0,0.037],[116440.0,0.07064953],[116420.0,0.34011953],[116410.0,0.04325702],[116390.0,0.79426564]],[[116470.0,1.40239282],[116490.0,0.17148],[116500.0,0.68230466],[116510.0,0.73422028],[116520.0,0.35782125]]]
["bitfinex","BTCUSD",1755879883095,[[116470.0,0.069357],[116460.0,0.07064953],[116450.0,0.21841902],[116440.0,0.07064953],[116430.0,1.08569253]],[[116480.0,1.0370051],[116490.0,0.13435493],[116510.0,0.26236616],[116520.0,0.07152],[116530.0,0.1258]]]
["bitfinex","BTCUSD",1755879901926,[[116470.0,0.042],[116460.0,0.025797],[116450.0,0.27561466],[116440.0,0.17920074],[116430.0,0.8219526]],[[116480.0,0.6193251],[116490.0,0.18232],[116500.0,0.36769211],[116520.0,0.11092477],[116530.0,0.025797]]]
["bitfinex","BTCUSD",1755879951648,[[116450.0,0.03778],[116440.0,0.025803],[116430.0,0.01841902],[116420.0,0.63201137],[116410.0,0.89846121]],[[116460.0,0.30751374],[116470.0,0.4882262],[116480.0,0.43500855],[116490.0,0.22348],[116500.0,0.5503324]]]
["bitfinex","BTCUSD",1755879973373,[[116450.0,0.38945803],[116440.0,0.85235349],[116430.0,0.12943589],[116420.0,0.49551844],[116410.0,0.16972708]],[[116460.0,0.00214484],[116470.0,0.1],[116480.0,0.02567752],[116490.0,1.0063862],[116500.0,0.025806]]]
["bitfinex","BTCUSD",1755880026762,[[116450.0,0.14055377],[116440.0,0.20176],[116420.0,0.50647725],[116410.0,0.97808208],[116400.0,0.8255673]],[[116460.0,0.13317374],[116470.0,0.4850762],[116480.0,0.19642847],[116490.0,0.34],[116500.0,0.7738356]]]
["bitfinex","BTCUSD",1755880044532,[[116490.0,0.26172475],[116460.0,0.15751918],[116450.0,0.4835111],[116420.0,0.40274611],[116410.0,0.36309953]],[[116500.0,0.06009982],[116510.0,0.10214897],[116520.0,0.8250762],[116530.0,0.19516146],[116540.0,0.0214795]]]
["bitfinex","BTCUSD",1755880064672,[[116530.0,0.75527508],[116520.0,1.04585073],[116510.0,0.5965],[116500.0,0.4850762],[116490.0,0.02617248]],[[116540.0,0.02162439],[116550.0,0.0002],[116570.0,0.1280089],[116580.0,0.4852762]]]
["bitfinex","BTCUSD",1755880113660,[[116540.0,0.5445241],[116520.0,0.16907426],[116510.0,0.6679],[116500.0,1.0049363],[116490.0,0.0719911]],[[116550.0,0.6201851],[116560.0,0.1722],[116580.0,0.01825789],[116590.0,0.45533787],[116600.0,0.6566762]]]
["bitfinex","BTCUSD",1755880134458,[[116540.0,0.2207623],[116530.0,0.21952661],[116520.0,1.00893953],[116510.0,0.17898121],[116500.0,0.29384953]],[[116550.0,0.4871862],[116560.0,0.17431],[116580.0,0.07144],[116590.0,0.45533787],[116600.0,0.4852762]]]
["bitfinex","BTCUSD",1755880160066,[[116540.0,0.00048287],[116520.0,0.33914953],[116510.0,0.04622502],[116500.0,0.0866586],[116480.0,0.49967074]],[[116550.0,1.4918924],[116560.0,0.01586779],[116580.0,0.17144],[116590.0,0.12845312],[116600.0,0.33593408]]]
["bitfinex","BTCUSD",1755880217296,[[116560.0,0.3537],[116540.0,0.63532159],[116530.0,0.17114],[116520.0,0.16932443],[116510.0,1.10766242]],[[116570.0,0.54607121],[116580.0,0.4429955],[116590.0,0.02845312],[116600.0,0.01506689],[116610.0,0.81143121]]]
["bitfinex","BTCUSD",1755880241160,[[116540.0,0.24728496],[116530.0,0.49761294],[116520.0,0.13160589],[116510.0,0.38888812],[116500.0,1.07473074]],[[116550.0,0.54097516],[116560.0,0.01462894],[116580.0,0.78630945],[116590.0,0.02845312],[116610.0,0.57606058]]]
["bitfinex","BTCUSD",1755880262600,[[116560.0,0.0852],[116540.0,0.13232247],[116530.0,0.09736902],[116520.0,0.11817543],[116510.0,0.19384054]],[[116570.0,1.34721507],[116580.0,0.45768422],[116590.0,0.12845312],[116600.0,0.0002],[116610.0,0.32328]]]
["bitfinex","BTCUSD",1755880321101,[[116570.0,1.504447],[116560.0,0.48530948],[116550.0,0.45615845],[116540.0,0.46394182],[116530.0,0.00016587]],[[116580.0,0.00012429],[116590.0,0.02845312],[116600.0,0.00334],[116610.0,0.53681516],[116620.0,0.08539594]]]
["bitfinex","BTCUSD",1755880342579,[[116590.0,1.44855024],[116580.0,1.5980314],[116570.0,0.17858366],[116560.0,0.43206947],[116550.0,0.37157516]],[[116600.0,0.0002],[116620.0,0.00027],[116630.0,0.00314],[116640.0,0.00234897],[116650.0,0.27110674]]]
["bitfinex","BTCUSD",1755880395204,[[116620.0,0.9542713],[116610.0,0.2016413],[116600.0,0.63131015],[116590.0,0.52010713],[116580.0,1.00375056]],[[116630.0,0.00215203],[116640.0,0.00535897],[116650.0,0.4779619],[116660.0,0.1757581],[116670.0,0.39753716]]]
["bitfinex","BTCUSD",1755880415790,[[116620.0,0.15054055],[116610.0,0.07064953],[116600.0,0.3343599],[116590.0,0.86142017],[116580.0,0.42152587]],[[116630.0,0.003301],[116640.0,0.16332],[116650.0,0.93256617],[116660.0,0.0379231],[116670.0,0.1002]]]
["bitfinex","BTCUSD",1755880434310,[[116650.0,0.19115377],[116640.0,0.17652587],[116630.0,0.1507248],[116620.0,0.7614],[116610.0,0.17823074]],[[116660.0,0.00549],[116670.0,0.00234897],[116680.0,0.48318943],[116690.0,0.41156],[116700.0,0.53673152]]]
["bitfinex","BTCUSD",1755880482194,[[116650.0,0.08681],[116640.0,0.30184121],[116630.0,0.57959596],[116620.0,0.63835527],[116610.0,0.6172265]],[[116660.0,0.0002],[116670.0,0.18039],[116690.0,0.89478943],[116700.0,0.05354209],[116710.0,0.35377213]]]
["bitfinex","BTCUSD",1755880500881,[[116640.0,0.08368587],[116620.0,0.27159],[116610.0,0.13462019],[116600.0,0.27004429],[116570.0,0.25383873]],[[116650.0,0.18428],[116660.0,0.55474943],[116670.0,0.3402],[116680.0,0.26508285],[116690.0,0.22332]]]
["bitfinex","BTCUSD",1755880519769,[[116640.0,0.00016587],[116610.0,0.07064953],[116590.0,0.07368953],[116560.0,0.08181253],[116550.0,0.80053851]],[[116650.0,1.95334313],[116660.0,0.097326],[116670.0,0.14808037],[116680.0,0.30025055],[116690.0,0.40328403]]]
["bitfinex","BTCUSD",1755880565358,[[116610.0,0.15734776],[116600.0,0.11457502],[116590.0,0.24384953],[116580.0,0.2],[116550.0,0.59077064]],[[116640.0,0.1763311],[116650.0,0.99694383],[116660.0,0.097326],[116670.0,0.1002],[116680.0,0.1]]]
["bitfinex","BTCUSD",1755880584102,[[116610.0,0.07069776],[116600.0,0.27166],[116590.0,0.11386655],[116580.0,0.62205855],[116570.0,1.0079]],[[116620.0,0.00204],[116630.0,0.23139217],[116640.0,0.4390779],[116650.0,0.01038814],[116660.0,0.4402]]]
["bitfinex","BTCUSD",1755880603929,[[116590.0,0.08339],[116580.0,0.07064953],[116570.0,0.28594902],[116560.0,0.89960267],[116550.0,0.27396927]],[[116600.0,0.02582307],[116610.0,0.59764742],[116630.0,0.210138],[116640.0,0.025774],[116650.0,0.68511827]]]
["bitfinex","BTCUSD",1755880658088,[[116600.0,0.26185855],[116580.0,0.1476048],[116570.0,0.35],[116560.0,1.24644676],[116550.0,0.19329102]],[[116610.0,0.00108267],[116630.0,0.1684],[116640.0,0.52112177],[116650.0,0.44],[116660.0,0.16482934]]]
["bitfinex","BTCUSD",1755880680884,[[116600.0,0.66227154],[116590.0,0.16816],[116580.0,0.78779441],[116570.0,0.45758121],[116560.0,0.75971231]],[[116610.0,8.267e-05],[116630.0,0.16812],[116640.0,0.0714],[116650.0,0.44972177],[116660.0,0.62802734]]]
["bitfinex","BTCUSD",1755880703200,[[116560.0,0.08039],[116550.0,0.53713823],[116540.0,0.3152848],[116530.0,0.25778121],[116520.0,0.7921713]],[[116590.0,1.04428652],[116600.0,0.48085863],[116610.0,0.08145611],[116620.0,0.225777],[116640.0,0.70934067]]]
["bitfinex","BTCUSD",1755880759489,[[116600.0,0.32811748],[116580.0,0.22839036],[116570.0,0.83577878],[116560.0,0.5203713],[116460.0,0.36894538]],[[116610.0,8.267e-05],[116630.0,0.78972177],[116640.0,0.23776],[116650.0,0.10957291],[116660.0,0.13965016]]]
["bitfinex","BTCUSD",1755880780921,[[116600.0,1.52998419],[116590.0,0.9116347],[116580.0,0.2888076],[116570.0,0.2],[116560.0,0.89741003]],[[116610.0,8.267e-05],[116640.0,0.44972177],[116660.0,0.42119857],[116670.0,0.03871235],[116680.0,0.86446101]]]
["bitfinex","BTCUSD",1755880841380,[[116600.0,1.82116584],[116590.0,0.79183527],[116580.0,0.49451748],[116560.0,0.69840393],[116550.0,0.125]],[[116610.0,8.267e-05],[116660.0,0.00976092],[116670.0,0.78992177],[116680.0,0.2995821],[116690.0,0.41354947]]]
["bitfinex","BTCUSD",1755880869598,[[116650.0,0.90842219],[116640.0,0.49050205],[116630.0,0.47303049],[116620.0,0.49768764],[116610.0,0.30758121]],[[116660.0,0.00134473],[116670.0,0.0002],[116690.0,0.19034947],[116700.0,0.51747813],[116710.0,0.2348]]]
["bitfinex","BTCUSD",1755880887542,[[116630.0,0.47019079],[116620.0,0.188965],[116610.0,0.07136],[116600.0,0.76816651],[116590.0,0.60163049]],[[116650.0,0.007],[116660.0,0.9789915],[116670.0,0.03864285],[116680.0,0.62108177],[116690.0,0.52278639]]]
["bitfinex","BTCUSD",1755880945750,[[116600.0,0.01744902],[116580.0,0.27175267],[116570.0,0.44996774],[116560.0,0.09642353],[116550.0,0.95154103]],[[116610.0,1.08598226],[116620.0,0.08077856],[116630.0,0.15345208],[116640.0,0.69238153],[116650.0,0.07908503]]]
["bitfinex","BTCUSD",1755880967386,[[116580.0,8.267e-05],[116560.0,0.02061902],[116540.0,2.13914953],[116530.0,0.025983],[116520.0,0.29531579]],[[116590.0,0.65521694],[116600.0,0.84035074],[116610.0,0.02297508],[116620.0,0.16097904],[116630.0,0.40329675]]]
["bitfinex","BTCUSD",1755880991517,[[116580.0,0.00511267],[116560.0,0.08809855],[116550.0,0.44996774],[116540.0,1.93239579],[116530.0,0.025983]],[[116590.0,1.24384704],[116600.0,0.44996774],[116610.0,0.2],[116620.0,0.09309333],[116630.0,0.28266088]]]
["bitfinex","BTCUSD",1755881053964,[[116580.0,0.47263943],[116560.0,0.805994],[116550.0,0.16156],[116540.0,1.94768764],[116490.0,0.44073541]],[[116590.0,0.16244],[116610.0,0.85353367],[116620.0,0.08081856],[116630.0,0.2231238],[116640.0,0.91520822]]]
["bitfinex","BTCUSD",1755881082958,[[116610.0,0.45492774],[116600.0,0.28594902],[116590.0,0.28254258],[116580.0,0.13247846],[116570.0,0.72353811]],[[116620.0,0.16968171],[116630.0,0.07144],[116640.0,0.37788112],[116650.0,0.54638727],[116660.0,0.12532695]]]
["bitfinex","BTCUSD",1755881106206,[[116580.0,8.267e-05],[116560.0,0.003],[116550.0,0.44996774],[116540.0,1.43239579],[116530.0,0.07723811]],[[116590.0,1.06295749],[116600.0,0.80823739],[116610.0,0.08686965],[116620.0,0.23222511],[116630.0,0.27384003]]]
["bitfinex","BTCUSD",1755881165682,[[116590.0,0.56025641],[116580.0,0.42696742],[116570.0,0.25546153],[116560.0,0.96880521],[116550.0,0.44768764]],[[116600.0,0.23052],[116620.0,0.00902511],[116630.0,0.71155064],[116640.0,0.03025669],[116650.0,0.34]]]
["bitfinex","BTCUSD",1755881188387,[[116580.0,0.02481614],[116570.0,0.44996774],[116560.0,0.2685],[116550.0,0.07958769],[116540.0,2.72221811]],[[116590.0,0.026778],[116600.0,0.23108],[116610.0,0.44996774],[116620.0,0.34902511],[116630.0,0.37501]]]
["bitfinex","BTCUSD",1755881210687,[[116540.0,1.28329163],[116530.0,0.0002],[116520.0,0.0004],[116510.0,0.00323],[116500.0,0.07104953]],[[116550.0,1.30737146],[116560.0,0.54996774],[116570.0,0.21628746],[116580.0,0.47212647],[116590.0,0.47401936]]]
["bitfinex","BTCUSD",1755881266965,[[116540.0,1.25850501],[116530.0,0.0002],[116520.0,0.0036],[116500.0,0.0004],[116490.0,0.01784902]],[[116550.0,1.48892388],[116560.0,0.46788876],[116570.0,0.3131666],[116580.0,1.05101206],[116590.0,0.31194476]]]
["bitfinex","BTCUSD",1755881289937,[[116540.0,1.26277501],[116530.0,0.0002],[116520.0,0.01784902],[116500.0,0.33046531],[116490.0,0.45036774]],[[116550.0,1.39412],[116560.0,0.454454],[116570.0,0.20878977],[116580.0,0.53868126],[116590.0,0.28818245]]]
["bitfinex","BTCUSD",1755881349463,[[116510.0,0.00504823],[116500.0,0.00337],[116480.0,0.0004],[116470.0,0.0004],[116460.0,0.01784902]],[[116520.0,2.01092954],[116530.0,0.25047752],[116540.0,0.27058622],[116550.0,0.88519737],[116560.0,0.84905219]]]
["bitfinex","BTCUSD",1755881371173,[[116510.0,0.00532823],[116500.0,0.0004],[116490.0,0.01784902],[116480.0,0.0004],[116470.0,0.0004]],[[116520.0,1.5116576],[116530.0,0.02309369],[116540.0,0.030477],[116550.0,0.45110473],[116560.0,0.68721647]]]
["bitfinex","BTCUSD",1755881397795,[[116510.0,0.01032823],[116500.0,0.01784902],[116490.0,0.45036774],[116480.0,0.2689],[116470.0,0.0004]],[[116520.0,0.93224962],[116530.0,0.44996774],[116540.0,0.02309369],[116550.0,0.23559047],[116560.0,1.14774526]]]
["bitfinex","BTCUSD",1755881460371,[[116510.0,0.02659725],[116500.0,0.45465958],[116490.0,0.33954953],[116480.0,0.45036774],[116470.0,0.13261484]],[[116520.0,0.69687088],[116530.0,0.22344],[116540.0,0.44996774],[116550.0,0.13446394],[116560.0,0.48647127]]]
["bitfinex","BTCUSD",1755881481457,[[116510.0,0.00920823],[116500.0,0.0004],[116490.0,0.2689],[116480.0,0.45036774],[116470.0,0.08849855]],[[116520.0,1.10813349],[116530.0,0.26118229],[116540.0,0.02306689],[116550.0,0.21023239],[116560.0,0.50044526]]]
["bitfinex","BTCUSD",1755881509865,[[116510.0,0.00104823],[116500.0,0.00337],[116490.0,0.0004],[116480.0,0.00254629],[116470.0,0.09064502]],[[116520.0,1.69238331],[116530.0,0.24656196],[116540.0,0.03496326],[116550.0,0.41230922],[116560.0,1.16228538]]]
["bitfinex","BTCUSD",1755881576553,[[116510.0,0.00304823],[116500.0,0.00333],[116490.0,0.07104953],[116480.0,0.1004],[116470.0,0.80696629]],[[116520.0,1.23737914],[116530.0,0.26558399],[116540.0,0.03655952],[116550.0,0.04376204],[116560.0,0.76754456]]]
["bitfinex","BTCUSD",1755881602648,[[116510.0,0.00304823],[116500.0,0.01784902],[116490.0,0.0004],[116480.0,0.57580474],[116470.0,0.27104953]],[[116520.0,1.21169214],[116530.0,0.28929799],[116550.0,0.10250218],[116560.0,0.53987267],[116580.0,0.4413106]]]
["bitfinex","BTCUSD",1755881623447,[[116510.0,0.00704823],[116500.0,0.02102902],[116490.0,0.0004],[116480.0,0.84466374],[116470.0,0.57261484]],[[116520.0,0.77819161],[116530.0,0.11096644],[116540.0,0.34],[116550.0,0.0222354],[116560.0,0.72693861]]]
["bitfinex","BTCUSD",1755881694865,[[116480.0,0.02411014],[116470.0,0.00355],[116460.0,0.0004],[116430.0,0.07064953],[116420.0,0.0004]],[[116490.0,2.09478761],[116500.0,0.81653635],[116510.0,0.42152343],[116520.0,0.69208961],[116530.0,0.32948647]]]
["bitfinex","BTCUSD",1755881712568,[[116390.0,0.00451],[116380.0,0.00315],[116340.0,0.01744902],[116320.0,0.1],[116310.0,2.01589319]],[[116400.0,1.70967424],[116410.0,0.22558787],[116420.0,0.22064996],[116430.0,0.87665328],[116440.0,0.21467717]]]
["bitfinex","BTCUSD",1755881732654,[[116310.0,1.48022492],[116300.0,7e-05],[116270.0,0.56283087],[116260.0,0.125845],[116250.0,0.4161]],[[116320.0,0.49252],[116330.0,0.44089319],[116340.0,0.07453],[116350.0,0.52776284],[116360.0,0.34988849]]]
["bitfinex","BTCUSD",1755881787654,[[116360.0,0.00214492],[116340.0,0.00324],[116320.0,0.09024779],[116310.0,1.57],[116300.0,0.06163531]],[[116370.0,1.27108479],[116380.0,0.10969736],[116390.0,0.06229252],[116400.0,0.47163094],[116410.0,0.39703781]]]
["bitfinex","BTCUSD",1755881810952,[[116360.0,0.00214492],[116340.0,0.00312],[116320.0,0.08809855],[116310.0,1.53156531],[116300.0,0.20294211]],[[116370.0,1.95028083],[116380.0,0.06160832],[116390.0,0.10215251],[116400.0,0.75221922],[116410.0,0.34157418]]]
["bitfinex","BTCUSD",1755881877000,[[116360.0,0.00214492],[116340.0,0.00295],[116320.0,0.07064953],[116310.0,1.53156531],[116300.0,0.125903]],[[116370.0,1.93018099],[116380.0,0.10289155],[116390.0,0.23872928],[116400.0,0.69821067],[116410.0,0.88887389]]]
["bitfinex","BTCUSD",1755881912584,[[116350.0,0.00214484],[116340.0,0.00307],[116320.0,0.07064953],[116310.0,1.47],[116300.0,0.06163531]],[[116360.0,1.76334233],[116370.0,0.94072059],[116380.0,0.29202621],[116390.0,0.80207002],[116400.0,1.85945937]]]
["bitfinex","BTCUSD",1755881938104,[[116320.0,0.00603837],[116310.0,1.47],[116300.0,7e-05],[116280.0,1.01738866],[116270.0,0.08350299]],[[116330.0,1.41415114],[116340.0,0.0716],[116350.0,0.09273148],[116360.0,0.5062333],[116370.0,0.05464185]]]
["bitfinex","BTCUSD",1755881999827,[[116320.0,0.00400837],[116310.0,1.47309],[116300.0,0.07071953],[116290.0,0.08778613],[116280.0,0.80008677]],[[116330.0,1.23090679],[116350.0,0.03833059],[116360.0,0.69419092],[116370.0,0.01744902],[119820.0,0.00016166]]]
["bitfinex","BTCUSD",1755882019512,[[116370.0,0.38831377],[116360.0,0.59998998],[116350.0,0.35112],[116340.0,0.39184922],[116330.0,0.40180829]],[[116380.0,0.052],[116390.0,0.15415],[116400.0,0.025815],[116410.0,0.0716],[116440.0,0.45689139]]]
["bitfinex","BTCUSD",1755882039365,[[116400.0,0.28096675],[116390.0,0.13918946],[116380.0,0.56459953],[116370.0,0.47201269],[116360.0,0.55989976]],[[116410.0,0.70675213],[116420.0,0.00014458],[116440.0,0.82390386],[116450.0,0.03073775],[116460.0,0.29161153]]]
["bitfinex","BTCUSD",1755882089518,[[116550.0,0.03303851],[116540.0,0.04948026],[116530.0,0.2486738],[116520.0,0.27164953],[116510.0,0.9901725]],[[116560.0,0.56743],[116570.0,0.44871636],[116580.0,0.04434254],[116600.0,0.66336654],[116610.0,0.01744902]]]
["bitfinex","BTCUSD",1755882108050,[[116550.0,0.04624738],[116540.0,0.06178905],[116530.0,0.00528537],[116520.0,0.14788647],[116510.0,0.30771633]],[[116560.0,0.7057115],[116570.0,0.03449582],[116580.0,0.000468],[116590.0,0.04298565],[116600.0,0.22336]]]
["bitfinex","BTCUSD",1755882128390,[[116560.0,0.0231388],[116550.0,0.08911943],[116540.0,0.00214518],[116530.0,0.06464047],[116520.0,0.14788647]],[[116570.0,1.07144518],[116580.0,0.000468],[116590.0,0.10596347],[116600.0,0.47894383],[116610.0,0.00448509]]]
["bitfinex","BTCUSD",1755882184230,[[116560.0,0.80108927],[116550.0,0.60302616],[116540.0,0.51071706],[116530.0,0.07144],[116520.0,0.60233494]],[[116570.0,0.01314492],[116580.0,0.000468],[116600.0,0.50404213],[116610.0,0.52410356],[116620.0,0.00226]]]
["bitfinex","BTCUSD",1755882205689,[[116560.0,0.24408169],[116550.0,0.81251256],[116540.0,0.37294772],[116530.0,0.297218],[116520.0,1.05249117]],[[116570.0,0.01314492],[116580.0,0.00918416],[116590.0,0.45241623],[116600.0,0.181217],[116610.0,0.07144]]]
["bitfinex","BTCUSD",1755882225513,[[116570.0,0.99118546],[116560.0,1.24726286],[116550.0,0.24601322],[116540.0,0.32370791],[116530.0,0.60033873]],[[116580.0,0.000468],[116600.0,0.15436],[116610.0,0.07144],[116620.0,0.79241623],[116660.0,0.01362651]]]
["bitfinex","BTCUSD",1755882281212,[[116620.0,0.17411987],[116610.0,0.42282011],[116600.0,0.12467101],[116590.0,0.90511147],[116580.0,0.83954933]],[[116630.0,0.1565],[116640.0,0.025966],[116650.0,0.08068437],[116660.0,0.0002],[116670.0,0.37938371]]]
["bitfinex","BTCUSD",1755882303062,[[116630.0,0.43067101],[116620.0,0.24559247],[116610.0,1.04220576],[116600.0,0.49383873],[116590.0,0.07064953]],[[116640.0,0.00068284],[116650.0,0.45035623],[116660.0,0.0002],[116670.0,0.18931766],[116680.0,0.86175623]]]
["bitfinex","BTCUSD",1755882358362,[[116660.0,2.24925786],[116650.0,0.47519873],[116640.0,0.14798545],[116630.0,0.22290509],[116620.0,0.19564953]],[[116670.0,4.393e-05],[116680.0,0.0002],[116690.0,0.0002],[116700.0,0.04200036],[116710.0,0.0002]]]
["bitfinex","BTCUSD",1755882382042,[[116680.0,0.8619277],[116670.0,0.11005792],[116660.0,0.43589651],[116650.0,1.27096082],[116640.0,0.17939825]],[[116690.0,0.45246209],[116700.0,0.04200036],[116710.0,0.025949],[116720.0,0.61074209],[116740.0,0.03869312]]]
["bitfinex","BTCUSD",1755882399492,[[116680.0,0.02240902],[116670.0,0.15032038],[116660.0,0.51331393],[116650.0,0.32955199],[116640.0,1.20673405]],[[116690.0,0.16508],[116700.0,0.50654468],[116710.0,0.07156],[116720.0,0.3402],[116730.0,0.00468037]]]
["bitfinex","BTCUSD",1755882461188,[[116690.0,1.26553178],[116680.0,0.71721124],[116670.0,0.11142672],[116660.0,0.10933123],[116650.0,0.60136639]],[[116700.0,0.0002],[116710.0,0.0002],[116720.0,0.0002],[116730.0,0.0002],[116740.0,0.46047282]]]
["bitfinex","BTCUSD",1755882480849,[[116720.0,0.7602356],[116710.0,0.22941656],[116700.0,0.3],[116690.0,0.53579595],[116680.0,0.53879332]],[[116730.0,0.0049927],[116740.0,0.46047282],[116750.0,0.15932],[116770.0,0.0002],[116800.0,0.97836644]]]
["bitfinex","BTCUSD",1755882510235,[[116720.0,0.16634564],[116710.0,0.34468656],[116700.0,1.03476328],[116690.0,0.58707671],[116680.0,0.74230826]],[[116730.0,0.60940721],[116740.0,0.0216795],[116750.0,0.01180645],[116760.0,0.52032721],[116770.0,0.37042128]]]
["bitfinex","BTCUSD",1755882572647,[[116710.0,1.04509146],[116690.0,0.35029826],[116680.0,0.30409253],[116670.0,0.59043605],[116660.0,0.56064953]],[[116720.0,0.64927379],[116730.0,0.1137867],[116740.0,0.3616795],[116750.0,0.2232],[116760.0,0.54900721]]]
["bitfinex","BTCUSD",1755882593291,[[116720.0,0.10951377],[116710.0,1.26041294],[116700.0,0.78748783],[116690.0,0.67555792],[116680.0,0.74101674]],[[116730.0,0.16307891],[116740.0,0.47938886],[116750.0,0.06441153],[116760.0,0.52339721],[116770.0,0.3402]]]
["bitfinex","BTCUSD",1755882616332,[[116730.0,0.22546119],[116720.0,0.89135069],[116710.0,1.33188062],[116700.0,0.72371879],[116690.0,0.32519873]],[[116740.0,0.0216795],[116750.0,0.17025561],[116760.0,0.54610621],[116770.0,0.00323],[116780.0,0.34027]]]
["bitfinex","BTCUSD",1755882671460,[[116730.0,0.73116032],[116720.0,0.78978745],[116710.0,1.07277014],[116700.0,0.39584826],[116680.0,0.51452166]],[[116740.0,0.00041556],[116750.0,0.0002],[116770.0,0.6158049],[116780.0,0.100485],[116820.0,0.17073]]]
["bitfinex","BTCUSD",1755882692767,[[116760.0,1.24227365],[116750.0,0.30687862],[116740.0,0.33539519],[116730.0,0.15383873],[116720.0,0.09171625]],[[116770.0,0.00068242],[116780.0,0.00027],[116790.0,0.0002],[116800.0,0.46941252],[116810.0,0.0002]]]
["bitfinex","BTCUSD",1755882712955,[[116780.0,0.46105377],[116770.0,0.94253151],[116760.0,0.26244388],[116750.0,0.07064953],[116740.0,0.3088906]],[[116790.0,0.0002],[116800.0,0.02825312],[116810.0,0.0002],[116820.0,0.59530198],[116840.0,0.34518614]]]
["bitfinex","BTCUSD",1755882760753,[[116730.0,0.05977],[116720.0,0.13185529],[116710.0,1.31333396],[116700.0,0.59808953],[116690.0,0.11564358]],[[116740.0,0.61756388],[116760.0,0.07132],[116770.0,0.37939924],[116780.0,0.22292],[116790.0,0.25659718]]]
["bitfinex","BTCUSD",1755882782393,[[116780.0,0.19257693],[116770.0,0.10008249],[116760.0,0.86870364],[116750.0,0.20868241],[116740.0,0.78719403]],[[116790.0,0.44014754],[116800.0,0.02825312],[116810.0,0.08458595],[116820.0,0.7004739],[116830.0,0.025726]]]
["bitfinex","BTCUSD",1755882842924,[[116820.0,0.00308],[116810.0,0.12618078],[116800.0,0.45648198],[116790.0,0.43289887],[116780.0,0.21851418]],[[116830.0,0.6176194],[116840.0,0.0002],[116850.0,0.47320614],[116860.0,0.07453],[116870.0,0.0002]]]
["bitfinex","BTCUSD",1755882860083,[[116770.0,0.11265693],[116760.0,0.10103519],[116750.0,0.04865827],[116740.0,0.33141072],[116730.0,0.22636198]],[[116780.0,0.4400894],[116790.0,0.07445],[116800.0,0.7779794],[116810.0,0.34074706],[116830.0,0.2]]]
["bitfinex","BTCUSD",1755882877385,[[116820.0,0.16762185],[116810.0,0.04874565],[116800.0,0.15713272],[116790.0,0.35],[116780.0,0.54889151]],[[116830.0,0.6419294],[116840.0,0.00321816],[116850.0,0.45320614],[116860.0,0.41995328],[116870.0,0.06136597]]]
["bitfinex","BTCUSD",1755882925211,[[116950.0,0.21191926],[116940.0,0.2],[116930.0,0.41556551],[116920.0,0.48940938],[116910.0,0.3455575]],[[116960.0,0.49209782],[116970.0,0.0302],[116980.0,0.07124],[117000.0,1.09389815],[117020.0,0.2]]]
["bitfinex","BTCUSD",1755882944187,[[116950.0,0.29134475],[116940.0,0.7101296],[116930.0,0.10639208],[116920.0,0.61064953],[116910.0,0.15383873]],[[116960.0,0.0410463],[116970.0,0.0302],[116980.0,0.4379794],[116990.0,0.20016],[117000.0,0.1730257]]]
["bitfinex","BTCUSD",1755882963720,[[116960.0,0.62172051],[116950.0,0.25639208],[116940.0,0.18906205],[116930.0,0.24313402],[116920.0,0.5883819]],[[116970.0,0.00187551],[116990.0,0.19784],[117000.0,0.09312],[117010.0,0.39534759],[117050.0,0.70289159]]]
["bitfinex","BTCUSD",1755883010300,[[116990.0,0.13578475],[116980.0,0.07580043],[116960.0,0.13128987],[116950.0,0.62451558],[116940.0,0.32704161]],[[117000.0,1.41926314],[117010.0,0.04114672],[117020.0,0.00876737],[117030.0,0.29806813],[117040.0,0.25677494]]]
["bitfinex","BTCUSD",1755883030748,[[116900.0,0.13992919],[116890.0,0.03255879],[116880.0,0.26612979],[116870.0,0.46848132],[116860.0,0.21765262]],[[116910.0,0.9766994],[116950.0,0.71351317],[116960.0,0.1],[116970.0,0.34829472],[116990.0,0.15516901]]]
["bitfinex","BTCUSD",1755883058966,[[116940.0,0.1971716],[116920.0,0.49645262],[116910.0,0.50227208],[116900.0,0.18112186],[116890.0,0.15383873]],[[116950.0,0.98222739],[116970.0,0.04284207],[116980.0,0.07124],[116990.0,0.21744902],[117000.0,0.4379794]]]
["bitfinex","BTCUSD",1755883100507,[[117020.0,0.63443859],[117010.0,0.56883816],[117000.0,0.20639208],[116990.0,0.56955457],[116980.0,0.15383873]],[[117030.0,0.00494829],[117070.0,0.0002],[117100.0,0.50007],[117110.0,0.1],[117170.0,0.11488337]]]
["bitfinex","BTCUSD",1755883121705,[[117020.0,0.18115263],[117010.0,0.52899553],[117000.0,0.61815816],[116990.0,0.1808442],[116980.0,0.5703411]],[[117030.0,0.63776769],[117040.0,0.34],[117050.0,0.5091394],[117070.0,0.00863771],[117080.0,0.24332302]]]
["bitfinex","BTCUSD",1755883144716,[[117020.0,0.19356395],[117010.0,0.14652769],[117000.0,0.65064208],[116990.0,0.07064953],[116980.0,0.15383873]],[[117030.0,0.6321494],[117040.0,0.00318],[117050.0,0.7779794],[117060.0,0.00446697],[117070.0,0.13430971]]]
["bitfinex","BTCUSD",1755883197045,[[117030.0,0.47163108],[117020.0,0.47022108],[117010.0,0.07064953],[117000.0,0.46365658],[116990.0,0.64144809]],[[117040.0,0.4381237],[117060.0,0.18816],[117070.0,0.01196341],[117080.0,0.025866],[117180.0,0.36424566]]]
["bitfinex","BTCUSD",1755883216377,[[116950.0,0.09258766],[116940.0,0.02882484],[116930.0,0.00048129],[116920.0,0.4061146],[116910.0,0.23159061]],[[116960.0,0.4379794],[116970.0,0.34],[116980.0,0.19601],[116990.0,0.00859764],[117000.0,0.4636654]]]
["bitfinex","BTCUSD",1755883261609,[[117010.0,0.07344],[116990.0,0.04567089],[116970.0,0.28159061],[116960.0,0.28364718],[116940.0,0.35017126]],[[117020.0,1.50758845],[117030.0,0.07116],[117040.0,0.1001443],[117050.0,0.1],[117060.0,0.02612567]]]
["bitfinex","BTCUSD",1755883281951,[[116970.0,0.20652424],[116960.0,0.06094108],[116950.0,0.07587816],[116940.0,0.26837843],[116930.0,1.0363611]],[[116980.0,0.1892],[116990.0,0.0085983],[117000.0,0.4379794],[117020.0,0.452],[117030.0,0.196848]]]
["bitfinex","BTCUSD",1755883307318,[[116970.0,0.00048129],[116960.0,0.04573282],[116950.0,0.06094108],[116940.0,0.07064953],[116930.0,0.07587816]],[[116980.0,0.9679394],[116990.0,0.10542228],[117000.0,0.59431569],[117010.0,0.1],[117020.0,0.226947]]]
["bitfinex","BTCUSD",1755883369430,[[116940.0,0.67235592],[116920.0,0.06108528],[116910.0,0.52973816],[116900.0,0.20314161],[116890.0,0.43738026]],[[116950.0,1.00076374],[116960.0,0.44746574],[116970.0,1.09951871],[116980.0,0.10919823],[116990.0,0.41512574]]]
["bitfinex","BTCUSD",1755883392646,[[116930.0,0.20643338],[116920.0,0.06099818],[116910.0,0.39281326],[116900.0,0.91903836],[116890.0,0.10639208]],[[116940.0,1.7182941],[116950.0,0.00872933],[116960.0,0.47316174],[116970.0,0.48188953],[116980.0,0.2226]]]
["bitfinex","BTCUSD",1755883414438,[[116910.0,2.05133449],[116900.0,0.92053743],[116890.0,0.10639208],[116880.0,0.10911881],[116870.0,0.24297416]],[[116920.0,0.76439188],[116970.0,0.07064953],[116990.0,0.25404953],[117000.0,0.108946],[117040.0,0.2]]]
["bitfinex","BTCUSD",1755883461132,[[116980.0,2.32538969],[116970.0,0.5465],[116960.0,0.17951673],[116950.0,0.9300171],[116940.0,0.19564953]],[[116990.0,2.511e-05],[117000.0,6e-05],[117040.0,0.34237],[117050.0,0.07963072],[117060.0,0.07136]]]
["bitfinex","BTCUSD",1755883479671,[[116990.0,0.1785543],[116980.0,0.06075975],[116970.0,0.27594969],[116960.0,0.32232953],[116950.0,0.82751404]],[[117000.0,0.00216],[117020.0,0.18073],[117040.0,0.35744902],[117050.0,0.34200953],[117060.0,0.025878]]]
["bitfinex","BTCUSD",1755883499467,[[117000.0,0.08753955],[116980.0,0.26399975],[116970.0,0.45606969],[116960.0,0.1769475],[116950.0,0.52445907]],[[117010.0,0.25332],[117020.0,0.00219],[117030.0,0.365684],[117040.0,0.15994586],[117050.0,0.08829855]]]
["bitfinex","BTCUSD",1755883562436,[[117030.0,0.43708584],[117010.0,0.87088097],[117000.0,0.03783387],[116990.0,0.27128775],[116970.0,0.23870295]],[[117040.0,8.023e-05],[117050.0,0.0002],[117060.0,0.003623],[117070.0,0.42189062],[117080.0,0.28820218]]]
["bitfinex","BTCUSD",1755883582383,[[117060.0,0.98520183],[117050.0,0.2370252],[117040.0,0.12374699],[117030.0,0.2392138],[117020.0,0.15383873]],[[117070.0,2.236e-05],[117080.0,0.0002],[117090.0,0.00725576],[117100.0,0.51364036],[117110.0,0.08384781]]]
["bitfinex","BTCUSD",1755883604383,[[117060.0,0.003],[117050.0,0.0457089],[117040.0,0.23802579],[117030.0,0.00294],[117020.0,0.21776661]],[[117070.0,0.34438236],[117080.0,0.17732],[117090.0,0.07837576],[117100.0,0.74567911],[117110.0,0.01319828]]]
["bitfinex","BTCUSD",1755883670438,[[117050.0,0.00512],[117040.0,0.10433377],[117030.0,0.06090579],[117020.0,0.25223708],[117010.0,0.575672]],[[117070.0,0.18397636],[117080.0,0.34703485],[117090.0,0.14902529],[117100.0,0.96137741],[117140.0,0.16923422]]]
["bitfinex","BTCUSD",1755883693419,[[117070.0,0.97103526],[117060.0,0.94935289],[117050.0,0.32228],[117040.0,0.70034532],[117020.0,0.19984541]],[[117080.0,0.00032321],[117090.0,0.00725576],[117100.0,0.50027],[117110.0,0.00446485],[117120.0,0.007456]]]
["bitfinex","BTCUSD",1755883749653,[[117090.0,0.78077475],[117080.0,0.49824962],[117070.0,0.24414524],[117060.0,0.02594135],[117050.0,0.15383873]],[[117100.0,0.28107571],[117120.0,0.200257],[117130.0,0.07064953],[117140.0,0.03785403],[117160.0,0.25048867]]]
["bitfinex","BTCUSD",1755883774922,[[117090.0,0.67249],[117080.0,0.1742],[117060.0,0.00856935],[117050.0,0.10175162],[117000.0,0.19984541]],[[117100.0,0.81872871],[117110.0,0.00196],[117120.0,0.02635096],[117130.0,0.27108],[117140.0,0.07511357]]]
["bitfinex","BTCUSD",1755883803610,[[117060.0,0.08688475],[117050.0,0.00012321],[117040.0,0.26085744],[117030.0,0.58968962],[117020.0,0.43102884]],[[117080.0,0.17398],[117090.0,0.097017],[117100.0,0.07511438],[117110.0,0.57845941],[117120.0,0.08829855]]]
["bitfinex","BTCUSD",1755883864595,[[116970.0,0.00088125],[116960.0,0.0032],[116950.0,0.0004],[116940.0,0.06125744],[116930.0,0.1728]],[[116980.0,0.17329],[116990.0,0.025687],[117000.0,0.29676908],[117010.0,0.17116],[117020.0,0.42809855]]]
["bitfinex","BTCUSD",1755883886117,[[116990.0,0.0051],[116970.0,0.4299033],[116960.0,0.2],[116950.0,0.198045],[116940.0,0.38800673]],[[117000.0,0.17196],[117010.0,0.07116],[117020.0,0.20422561],[117030.0,0.00055],[117040.0,0.23084248]]]
["bitfinex","BTCUSD",1755883908443,[[116940.0,0.00052342],[116930.0,0.0004],[116920.0,0.0004],[116910.0,0.3689],[116880.0,0.87826306]],[[116960.0,0.39957859],[116970.0,0.51621485],[116980.0,0.22190343],[116990.0,0.03923876],[117000.0,0.12055236]]]
["bitfinex","BTCUSD",1755883966583,[[116860.0,0.001],[116850.0,0.06447744],[116840.0,0.0004],[116830.0,0.49439793],[116820.0,0.53753066]],[[116870.0,0.17141],[116880.0,0.11968731],[116890.0,0.41119953],[116900.0,0.06389324],[116910.0,0.2705801]]]
["bitfinex","BTCUSD",1755883990484,[[116800.0,0.00044818],[116790.0,0.0004],[116780.0,0.0004],[116770.0,0.0031],[116740.0,0.01408896]],[[116810.0,0.6859639],[116820.0,0.19939718],[116830.0,0.127743],[116840.0,0.15513956],[116850.0,0.06964134]]]
["bitfinex","BTCUSD",1755884011920,[[116770.0,0.09215939],[116750.0,0.0004],[116740.0,0.69939714],[116730.0,0.54],[116720.0,0.34353864]],[[116780.0,0.17452],[116790.0,0.00446485],[116800.0,0.07132],[116830.0,0.025733],[116840.0,0.36994189]]]
["bitfinex","BTCUSD",1755884067256,[[116770.0,0.09529035],[116760.0,0.35508744],[116750.0,0.57108],[116740.0,0.50481864],[116730.0,0.5524415]],[[116780.0,0.67014167],[116800.0,0.50918923],[116810.0,0.46271448],[116820.0,0.15751918],[116840.0,0.50693394]]]
["bitfinex","BTCUSD",1755884092876,[[116770.0,0.00121464],[116760.0,0.06134048],[116750.0,0.07959962],[116740.0,0.11444385],[116730.0,0.17028]],[[116780.0,1.32571073],[116790.0,0.24112953],[116800.0,0.52002054],[116810.0,0.05101928],[116820.0,0.4006992]]]
["bitfinex","BTCUSD",1755884113691,[[116820.0,0.09206475],[116810.0,0.00320996],[116800.0,0.44285948],[116790.0,0.2],[116780.0,0.8528995]],[[116830.0,0.000144],[116840.0,0.07132],[116850.0,0.34759485],[116860.0,0.41064953],[116870.0,0.025718]]]
["bitfinex","BTCUSD",1755884169345,[[116870.0,1.07359994],[116860.0,0.17825981],[116850.0,0.78788787],[116840.0,0.42233873],[116830.0,0.29404]],[[116880.0,0.0621008],[116910.0,0.07392953],[116930.0,0.07574485],[116940.0,0.35770129],[116950.0,0.43808787]]]
["bitfinex","BTCUSD",1755884189272,[[116890.0,0.09184475],[116880.0,0.395623],[116870.0,0.27832542],[116860.0,0.42494415],[116850.0,0.35]],[[116900.0,0.0004818],[116910.0,0.60908787],[116920.0,0.34446485],[116940.0,0.31931153],[116950.0,0.43808787]]]
["bitfinex","BTCUSD",1755884246561,[[116920.0,0.15325394],[116910.0,0.10249284],[116900.0,0.82172026],[116890.0,0.30674326],[116880.0,0.88661965]],[[116930.0,0.60380955],[116940.0,0.0002],[116950.0,0.34924829],[116960.0,0.07590485],[116970.0,0.12940345]]]
["bitfinex","BTCUSD",1755884270293,[[116920.0,0.17167173],[116910.0,0.10249284],[116900.0,0.46782326],[116890.0,0.16552],[116880.0,0.70248877]],[[116930.0,0.1672],[116940.0,0.0002],[116950.0,0.42044829],[116960.0,0.00466485],[116970.0,0.15510179]]]
["bitfinex","BTCUSD",1755884294672,[[116900.0,0.35724275],[116890.0,0.36492],[116880.0,0.62485574],[116870.0,0.32794326],[116860.0,0.30968908]],[[116910.0,0.16476],[116940.0,0.365901],[116950.0,0.11950932],[116960.0,0.52278117],[116970.0,0.09021189]]]
["bitfinex","BTCUSD",1755884360424,[[116880.0,0.0055918],[116850.0,0.06328989],[116840.0,0.33547854],[116830.0,0.93019508],[116820.0,0.27064953]],[[116890.0,1.53487731],[116910.0,0.08686965],[116920.0,0.52295611],[116930.0,0.29887157],[116940.0,0.10168937]]]
["bitfinex","BTCUSD",1755884382954,[[116910.0,0.2],[116900.0,0.36774194],[116890.0,0.27643801],[116880.0,0.65469185],[116870.0,0.15]],[[116920.0,0.78555787],[116940.0,0.44101732],[116950.0,0.07181],[116960.0,0.74091632],[117020.0,0.26114109]]]
["bitfinex","BTCUSD",1755884407539,[[116780.0,0.0004825],[116770.0,0.00047],[116760.0,0.00358],[116750.0,0.35253359],[116740.0,0.36172]],[[116790.0,0.86326501],[116800.0,0.50941183],[116810.0,0.46357154],[116820.0,0.00875237],[116830.0,0.43666676]]]
["bitfinex","BTCUSD",1755884456394,[[116730.0,0.0082],[116720.0,0.59933183],[116710.0,1.3392277],[116700.0,0.03902598],[116670.0,0.10978354]],[[116740.0,0.226124],[116750.0,0.16124],[116760.0,0.07064953],[116780.0,0.18043489],[116790.0,0.46718559]]]
["bitfinex","BTCUSD",1755884476890,[[116730.0,0.8914756],[116720.0,0.36960491],[116710.0,1.34687735],[116700.0,0.62642821],[116690.0,0.10673692]],[[116740.0,0.1],[116760.0,0.26112],[116780.0,0.07064953],[116790.0,0.98513379],[117160.0,0.45899929]]]
["bitfinex","BTCUSD",1755884504402,[[116710.0,1.0022877],[116700.0,0.00899695],[116690.0,0.22211561],[116680.0,0.84985183],[116670.0,0.55512221]],[[116720.0,0.38421403],[116740.0,0.51306082],[116750.0,0.08002954],[116760.0,0.41511932],[116780.0,0.08406184]]]
["bitfinex","BTCUSD",1755884555229,[[116710.0,1.0042977],[116700.0,0.0004],[116690.0,0.18004],[116680.0,0.0004],[116670.0,0.07931189]],[[116720.0,0.88046965],[116730.0,0.22750979],[116740.0,0.10067599],[116750.0,0.54722332],[116760.0,0.18809855]]]
["bitfinex","BTCUSD",1755884573392,[[116710.0,1.0065577],[116700.0,0.18188],[116690.0,0.06113242],[116680.0,0.2004],[116670.0,0.54918865]],[[116720.0,0.37662344],[116730.0,0.46665064],[116740.0,0.07064953],[116750.0,0.8296496],[116760.0,0.18519955]]]
["bitfinex","BTCUSD",1755884624188,[[116740.0,0.45903055],[116730.0,0.37852],[116720.0,0.52504207],[116710.0,1.31509125],[116700.0,0.43857565]],[[116750.0,0.27829323],[116760.0,0.1],[116780.0,0.07136],[116790.0,0.10114832],[116800.0,0.92116688]]]
["bitfinex","BTCUSD",1755884644026,[[116750.0,1.45793485],[116740.0,0.12018241],[116730.0,0.10673692],[116720.0,0.60997408],[116710.0,1.31398408]],[[116760.0,0.00048096],[116790.0,0.07384953],[116800.0,0.26744514],[116810.0,0.14196953],[116820.0,0.17404]]]
["bitfinex","BTCUSD",1755884665531,[[116810.0,1.48161601],[116800.0,0.89386839],[116790.0,0.07554609],[116780.0,0.14731407],[116770.0,0.07064953]],[[116820.0,0.002],[116840.0,0.0002],[116850.0,0.09510344],[116860.0,0.10324],[116870.0,0.07152]]]
["bitfinex","BTCUSD",1755884721255,[[116870.0,0.33258925],[116860.0,0.82666758],[116850.0,0.18838418],[116840.0,0.80139656],[116830.0,0.1907361]],[[116880.0,0.09510344],[116890.0,0.54766722],[116900.0,0.10017139],[116910.0,0.24044],[116980.0,0.18663064]]]
["bitfinex","BTCUSD",1755884742774,[[116840.0,0.16839075],[116830.0,0.28243627],[116820.0,0.64766722],[116810.0,0.14468434],[116800.0,0.89656378]],[[116850.0,0.19510344],[116860.0,0.16844],[116880.0,0.47338022],[116890.0,0.00848723],[116910.0,0.61128]]]
["bitfinex","BTCUSD",1755884762559,[[116880.0,0.10931377],[116870.0,0.90974922],[116860.0,0.4992467],[116850.0,0.51714953],[116840.0,0.82082646]],[[116890.0,0.02538526],[116900.0,0.71567861],[116910.0,0.07128],[116920.0,0.55243939],[116940.0,0.17084953]]]
["bitfinex","BTCUSD",1755884814780,[[116840.0,0.36056475],[116830.0,0.52650757],[116820.0,0.193034],[116810.0,0.47635263],[116800.0,1.39282453]],[[116850.0,0.02638526],[116860.0,0.16728],[116870.0,0.45668522],[116880.0,0.16853353],[116890.0,0.34]]]
["bitfinex","BTCUSD",1755884835726,[[116820.0,0.08688475],[116810.0,0.06428338],[116800.0,0.25184581],[116790.0,0.66884402],[116780.0,0.45]],[[116830.0,0.52676791],[116840.0,0.16696],[116850.0,0.00093],[116860.0,0.14246097],[116870.0,0.22276]]]
["bitfinex","BTCUSD",1755884856040,[[116820.0,0.06386525],[116810.0,0.43494734],[116800.0,0.6404423],[116790.0,0.11501367],[116780.0,0.91714953]],[[116830.0,0.63255719],[116840.0,0.07128],[116850.0,0.026651],[116860.0,0.11696614],[116880.0,1.05865283]]]
["bitfinex","BTCUSD",1755884911851,[[116870.0,0.09197475],[116860.0,0.0633749],[116850.0,0.65655932],[116840.0,0.4763045],[116830.0,0.39828123]],[[116880.0,0.00214032],[116890.0,0.1654],[116900.0,0.26695704],[116910.0,0.248467],[116920.0,0.85865283]]]
["bitfinex","BTCUSD",1755884935345,[[116890.0,0.09283475],[116880.0,0.26037038],[116870.0,0.09375352],[116860.0,0.0394872],[116850.0,0.52704123]],[[116900.0,0.56216147],[116920.0,0.6130833],[116930.0,0.16759153],[116940.0,0.3781573],[116950.0,0.39352953]]]
["bitfinex","BTCUSD",1755884956171,[[116890.0,0.82722157],[116880.0,0.3776317],[116870.0,0.00861035],[116860.0,0.45136648],[116850.0,0.32064953]],[[116900.0,0.11415817],[116910.0,0.01414032],[116930.0,0.26948541],[116940.0,0.3402],[120090.0,0.4022062]]]
["bitfinex","BTCUSD",1755885011304,[[116870.0,0.00311],[116860.0,0.46545232],[116850.0,0.22491185],[116840.0,0.64558539],[116820.0,0.14433785]],[[116890.0,0.19480431],[116900.0,0.56444265],[116910.0,0.37779749],[116920.0,0.5192433],[116930.0,0.49328953]]]
["bitfinex","BTCUSD",1755885032172,[[116890.0,0.50935515],[116880.0,0.56059205],[116870.0,0.09375352],[116860.0,0.4695517],[116850.0,0.23948625]],[[116900.0,0.18316182],[116920.0,0.025704],[116930.0,0.36452953],[116940.0,0.0002],[116950.0,0.71885283]]]
["bitfinex","BTCUSD",1755885116166,[[116870.0,0.06135185],[116860.0,0.45643992],[116850.0,0.2372645],[116840.0,0.98249355],[116830.0,0.2]],[[116890.0,0.19700453],[116900.0,0.64131538],[116910.0,0.07064953],[116920.0,0.55674546],[116930.0,0.24188953]]]
["bitfinex","BTCUSD",1755885138675,[[116860.0,0.00499],[116850.0,0.80356715],[116840.0,0.33207518],[116830.0,0.35744902],[116820.0,0.82354123]],[[116870.0,0.1604],[116880.0,0.025712],[116890.0,0.4494833],[116900.0,0.08924182],[116910.0,0.61064953]]]
["bitfinex","BTCUSD",1755885162676,[[116880.0,0.55730707],[116870.0,0.2468055],[116860.0,0.2763045],[116850.0,0.34429727],[116840.0,0.52709217]],[[116900.0,0.08924182],[116910.0,0.365707],[116920.0,0.6809615],[116930.0,0.17064953],[116940.0,0.0002]]]
["bitfinex","BTCUSD",1755885232943,[[116930.0,1.15882921],[116920.0,0.90793498],[116900.0,0.12544664],[116890.0,0.4635614],[116880.0,0.67060978]],[[116940.0,0.00034454],[116950.0,0.0002],[116960.0,0.0002],[116970.0,0.42732616],[116980.0,0.00148]]]
["bitfinex","BTCUSD",1755885260896,[[116930.0,1.12987244],[116920.0,0.63535901],[116910.0,0.2],[116900.0,0.1063917],[116890.0,0.4585614]],[[116940.0,0.00232454],[116950.0,0.0002],[116960.0,0.00168],[116970.0,0.24407416],[116980.0,0.160146]]]
["bitfinex","BTCUSD",1755885288434,[[116940.0,1.95513289],[116930.0,0.26815993],[116920.0,0.55868133],[116910.0,0.57388648],[116900.0,0.10722]],[[116950.0,0.00203413],[116960.0,0.00168],[116970.0,0.0002],[116990.0,0.07084953],[117010.0,0.0002]]]
["bitfinex","BTCUSD",1755885370106,[[117050.0,2.46553602],[117040.0,0.4480033],[117030.0,0.25681589],[117020.0,0.22756335],[117010.0,0.32201601]],[[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.00148],[117090.0,0.0002],[117100.0,7e-05]]]
["bitfinex","BTCUSD",1755885402030,[[117060.0,1.74041911],[117050.0,0.67480441],[117040.0,0.5191233],[117030.0,0.26847648],[117020.0,0.26154335]],[[117070.0,7.75e-05],[117090.0,0.00168],[117100.0,7e-05],[117110.0,0.003421],[117120.0,0.00876932]]]
["bitfinex","BTCUSD",1755885427515,[[117050.0,0.17087],[117040.0,0.15645],[117030.0,0.51797815],[117020.0,0.04312002],[117010.0,0.79746432]],[[117060.0,0.183851],[117070.0,0.45819128],[117090.0,0.27972815],[117100.0,0.44007],[117230.0,3.42442594]]]
["bitfinex","BTCUSD",1755885486674,[[117030.0,0.00319],[117020.0,0.06123725],[117010.0,0.60339106],[117000.0,0.84342821],[116990.0,0.42064953]],[[117050.0,0.182424],[117060.0,0.4494833],[117070.0,0.49051751],[117080.0,0.5480033],[117090.0,0.28400399]]]
["bitfinex","BTCUSD",1755885516450,[[117060.0,0.74446156],[117050.0,0.26107596],[117040.0,0.86456229],[117030.0,0.22116],[117020.0,0.20681589]],[[117070.0,0.0020775],[117090.0,0.07084953],[117100.0,0.25912726],[117110.0,0.74097283],[117120.0,0.4561485]]]
["bitfinex","BTCUSD",1755885540415,[[117080.0,0.73007507],[117070.0,0.26420306],[117060.0,0.42498882],[117050.0,0.25852174],[117040.0,0.72593919]],[[117090.0,0.00169],[117100.0,7e-05],[117120.0,0.5641518],[117130.0,0.59722902],[117140.0,0.03794957]]]
["bitfinex","BTCUSD",1755885600675,[[117140.0,1.02083707],[117130.0,0.29509948],[117120.0,0.9386016],[117110.0,0.72408589],[117100.0,0.03884849]],[[117150.0,0.00354214],[117170.0,0.4480033],[117180.0,0.05098531],[117190.0,0.305822],[117200.0,1.1430233]]]
["bitfinex","BTCUSD",1755885624321,[[117170.0,0.15104],[117160.0,0.7257143],[117150.0,0.61857113],[117140.0,0.24714264],[117130.0,0.82132144]],[[117180.0,0.0062207],[117190.0,0.00163],[117200.0,0.6025833],[117210.0,0.37449826],[117220.0,0.10996122]]]
["bitfinex","BTCUSD",1755885677411,[[117190.0,1.56392691],[117180.0,0.2],[117170.0,0.49697673],[117160.0,0.55331589],[117150.0,0.60524379]],[[117200.0,0.0035],[117210.0,0.0002],[117240.0,0.41272],[117250.0,0.16401607],[117260.0,0.43466426]]]
["bitfinex","BTCUSD",1755885702732,[[117270.0,0.05247866],[117250.0,0.1506],[117240.0,0.43459426],[117230.0,0.0042651],[117220.0,0.33193265]],[[117280.0,0.42688475],[117290.0,0.50866079],[117310.0,0.40007855],[117320.0,0.20434848],[117330.0,0.21016527]]]
["bitfinex","BTCUSD",1755885723368,[[117270.0,0.03428232],[117240.0,0.00309],[117230.0,0.07064953],[117220.0,0.00426548],[117210.0,0.76617644]],[[117280.0,1.41533254],[117290.0,0.1129726],[117300.0,0.53665948],[117310.0,0.40662677],[117320.0,0.06609067]]]
["bitfinex","BTCUSD",1755885776795,[[117180.0,0.00599],[117170.0,0.07064953],[117160.0,0.47925873],[117150.0,0.82422218],[117140.0,0.01744902]],[[117190.0,0.11914],[117210.0,0.08688475],[117220.0,0.37779236],[117230.0,0.225642],[117270.0,0.10147475]]]
["bitfinex","BTCUSD",1755885795367,[[117210.0,0.09200475],[117200.0,0.025632],[117190.0,0.49518953],[117180.0,0.28695852],[117170.0,0.70785725]],[[117220.0,0.001],[117230.0,0.15608],[117240.0,0.45355287],[117250.0,0.5039981],[117260.0,0.07104]]]
["bitfinex","BTCUSD",1755885815746,[[117220.0,0.88169715],[117210.0,0.48850218],[117200.0,0.74670112],[117190.0,0.22064953],[117180.0,0.13294754]],[[117230.0,0.0001441],[117250.0,0.00312],[117260.0,0.182669],[117270.0,0.07104],[117280.0,0.22208]]]
["bitfinex","BTCUSD",1755885868942,[[117220.0,0.15832027],[117200.0,0.15836],[117190.0,0.07064953],[117180.0,0.60125296],[117170.0,0.63084855]],[[117230.0,0.00941956],[117240.0,0.83970083],[117250.0,0.25812],[117260.0,0.1],[117270.0,0.071]]]
["bitfinex","BTCUSD",1755885887798,[[117220.0,0.15832027],[117200.0,0.5857377],[117190.0,0.80211894],[117180.0,0.07962258],[117150.0,0.97926369]],[[117230.0,0.00736956],[117250.0,0.46052068],[117260.0,0.29784446],[117270.0,0.171],[117280.0,0.5878167]]]
["bitfinex","BTCUSD",1755885907547,[[117220.0,0.15832027],[117200.0,0.27125],[117190.0,0.31630923],[117180.0,0.35600529],[117170.0,1.06337333]],[[117230.0,0.61356974],[117240.0,0.436674],[117260.0,0.23856446],[117280.0,0.74670428],[117300.0,0.67963401]]]
["bitfinex","BTCUSD",1755885967657,[[117220.0,1.66959143],[117210.0,1.00631442],[117200.0,0.44523018],[117190.0,0.57201601],[117180.0,0.04717123]],[[117230.0,2.956e-05],[117260.0,0.00315],[117270.0,0.22736],[117280.0,0.47922086],[117300.0,0.3402]]]
["bitfinex","BTCUSD",1755885993293,[[117260.0,0.95578537],[117250.0,0.54041698],[117240.0,0.81404585],[117230.0,0.60350674],[117220.0,0.10681589]],[[117270.0,0.00498],[117280.0,8.196e-05],[117290.0,0.14412131],[117300.0,0.78543018],[117310.0,0.155]]]
["bitfinex","BTCUSD",1755886013628,[[117280.0,0.26970475],[117270.0,0.15464],[117260.0,0.63735844],[117250.0,0.14892667],[117240.0,0.10500322]],[[117290.0,0.00798],[117300.0,0.00048017],[117310.0,0.06401424],[117320.0,0.66001844],[117330.0,0.46341949]]]
["bitfinex","BTCUSD",1755886070757,[[117230.0,0.00527196],[117210.0,0.17064953],[117200.0,0.44519837],[117190.0,0.61064953],[117180.0,0.26657033]],[[117240.0,0.1990491],[117260.0,0.37573891],[117280.0,0.69784811],[117290.0,0.09725971],[117300.0,0.09290071]]]
["bitfinex","BTCUSD",1755886094889,[[117230.0,0.00213],[117220.0,0.00515196],[117200.0,0.9639799],[117190.0,0.74],[112930.0,0.0009793]],[[117240.0,0.26720435],[117250.0,0.44815837],[117260.0,0.34857291],[117270.0,0.1],[117280.0,0.85832694]]]
["bitfinex","BTCUSD",1755886149172,[[117330.0,1.27093669],[117320.0,0.03102793],[117310.0,0.27372953],[117300.0,0.11654809],[117290.0,0.5886694]],[[117340.0,0.00553401],[117350.0,0.0002],[117370.0,0.45977297],[117380.0,0.41833628],[117390.0,0.23283314]]]
["bitfinex","BTCUSD",1755886176029,[[117330.0,1.60241002],[117320.0,0.74899583],[117310.0,0.68260934],[117300.0,0.24517517],[117290.0,0.22201601]],[[117340.0,0.00548401],[117350.0,0.0002],[117380.0,0.47426067],[117390.0,0.27481393],[117400.0,0.78431998]]]
["bitfinex","BTCUSD",1755886198526,[[117360.0,0.69010823],[117350.0,0.47788],[117340.0,0.11640002],[117330.0,0.2],[117320.0,0.35753595]],[[117370.0,0.07001977],[117380.0,0.20653646],[117390.0,0.41248],[117410.0,0.22176],[117470.0,0.318141]]]
["bitfinex","BTCUSD",1755886256000,[[117400.0,1.18761224],[117390.0,0.04575049],[117380.0,0.48809855],[117370.0,0.13237308],[117360.0,0.48675038]],[[117410.0,0.004],[117430.0,0.51597912],[117440.0,0.1340727],[117450.0,0.00152],[117500.0,0.9756754]]]
["bitfinex","BTCUSD",1755886277032,[[117420.0,0.07112966],[117410.0,0.39846879],[117400.0,0.17064953],[117390.0,0.6011187],[117380.0,0.11640002]],[[117430.0,1.15437354],[117440.0,0.00152],[117450.0,0.05526835],[117460.0,0.00445379],[117470.0,0.30699544]]]
["bitfinex","BTCUSD",1755886300739,[[117420.0,0.00048013],[117410.0,0.17084],[117400.0,0.07359953],[117390.0,0.22463879],[117380.0,0.17064953]],[[117430.0,1.26084694],[117450.0,0.93439051],[117460.0,0.03508505],[117470.0,0.51770732],[117480.0,0.25739279]]]
["bitfinex","BTCUSD",1755886366389,[[117440.0,0.22867342],[117430.0,0.7198487],[117420.0,0.66911218],[117410.0,0.025587],[117400.0,1.47791903]],[[117450.0,0.02260797],[117460.0,0.40413948],[117470.0,0.58458272],[117480.0,0.0005],[117500.0,0.9746754]]]
["bitfinex","BTCUSD",1755886386955,[[117490.0,0.30076928],[117480.0,0.25116],[117470.0,0.59373823],[117460.0,0.21379602],[117450.0,1.43722693]],[[117500.0,0.46204759],[117510.0,0.42688475],[117520.0,0.3693194],[117530.0,0.0002],[117540.0,0.02242333]]]
["bitfinex","BTCUSD",1755886409755,[[117500.0,5.17371],[117490.0,0.22511975],[117470.0,0.32469953],[117460.0,0.025577],[117450.0,0.60801725]],[[117510.0,0.9663541],[117520.0,0.18598231],[117530.0,0.02316949],[117540.0,0.04860444],[117550.0,0.97476525]]]
["bitfinex","BTCUSD",1755886465529,[[117540.0,2.44775733],[117530.0,0.26039047],[117520.0,0.17249785],[117510.0,0.27746542],[117500.0,5.49989094]],[[117550.0,0.0307],[117560.0,0.0014989],[117570.0,0.04126838],[117590.0,0.01170849],[117610.0,0.40974215]]]
["bitfinex","BTCUSD",1755886485985,[[117560.0,0.50539879],[117550.0,0.22351953],[117540.0,0.01792998],[117530.0,0.57860849],[117520.0,0.296397]],[[117570.0,0.04482838],[117580.0,0.01825034],[117590.0,0.49477],[117600.0,1.02043446],[117610.0,0.09530015]]]
["bitfinex","BTCUSD",1755886507823,[[117500.0,5.00048122],[117490.0,0.07064953],[117470.0,0.29847832],[117450.0,0.19623053],[117440.0,0.22036]],[[117510.0,1.0341311],[117520.0,0.2822358],[117530.0,0.22148],[117540.0,0.46723844],[117550.0,0.33362617]]]
["bitfinex","BTCUSD",1755886557671,[[117540.0,0.21159978],[117530.0,0.1],[117520.0,0.1505],[117510.0,0.07064953],[117500.0,5.85405834]],[[117550.0,0.22750351],[117560.0,0.57953512],[117570.0,0.38094083],[117580.0,0.01379479],[117590.0,0.23093887]]]
["bitfinex","BTCUSD",1755886577829,[[117500.0,5.20936132],[117480.0,0.17202953],[117460.0,0.29052953],[117450.0,0.81537003],[117430.0,0.33586743]],[[117510.0,0.36920658],[117520.0,0.34303],[117530.0,0.07088],[117540.0,0.30834965],[117550.0,0.17047847]]]
["bitfinex","BTCUSD",1755886632555,[[117500.0,3.66752696],[117490.0,0.20699796],[117470.0,0.5452515],[117460.0,0.22092953],[117450.0,0.02558]],[[117510.0,0.73385763],[117520.0,0.51432006],[117530.0,0.01744902],[117540.0,0.35187992],[117550.0,0.03057273]]]
["bitfinex","BTCUSD",1755886655729,[[117500.0,3.66604508],[117490.0,0.20699796],[117480.0,0.26988],[117470.0,0.1],[117460.0,0.22040953]],[[117510.0,1.24281899],[117520.0,0.087547],[117530.0,0.0940096],[117540.0,0.33044054],[117550.0,1.14999812]]]
["bitfinex","BTCUSD",1755886679693,[[117500.0,3.50880833],[117470.0,0.20699796],[117460.0,0.07202953],[117450.0,0.1],[117440.0,0.07064953]],[[117510.0,2.26541764],[117520.0,0.26436878],[117530.0,0.21615894],[117540.0,0.32287857],[117550.0,1.54564583]]]
["bitfinex","BTCUSD",1755886729316,[[117380.0,0.0004],[117370.0,0.30739796],[117350.0,0.00138],[117330.0,0.6906173],[117320.0,0.07132]],[[117390.0,0.24131475],[117400.0,0.39175482],[117410.0,0.12924015],[117420.0,0.03062966],[117430.0,0.06358532]]]
["bitfinex","BTCUSD",1755886746932,[[117320.0,0.2075425],[117310.0,0.10004],[117300.0,0.0394],[117290.0,1.00138],[117280.0,0.59484077]],[[117330.0,0.58053955],[117340.0,0.514936],[117350.0,0.07113245],[117360.0,0.08829036],[117370.0,0.18785484]]]
["bitfinex","BTCUSD",1755886768660,[[117310.0,0.31103796],[117300.0,0.0394],[117290.0,1.00138],[117280.0,0.86338077],[117270.0,0.07096]],[[117320.0,0.7522677],[117330.0,0.06183755],[117340.0,0.78252616],[117350.0,0.02207153],[117360.0,0.14965445]]]
["bitfinex","BTCUSD",1755886824878,[[117210.0,0.31244796],[117200.0,0.2689],[117190.0,0.0004],[117180.0,0.16768],[117170.0,0.5768749]],[[117220.0,0.29749568],[117230.0,0.07082198],[117240.0,0.39438455],[117250.0,0.10991127],[117260.0,0.54849956]]]
["bitfinex","BTCUSD",1755886845572,[[117210.0,0.37491786],[117200.0,0.2689],[117190.0,0.43473398],[117180.0,0.16528],[117170.0,0.772542]],[[117220.0,0.39847681],[117230.0,0.09646198],[117240.0,0.64845328],[117250.0,0.08481576],[117260.0,0.13201362]]]
["bitfinex","BTCUSD",1755886871759,[[117210.0,0.9584142],[117200.0,0.0004],[117190.0,0.16701],[117180.0,0.126038],[117170.0,0.58994563]],[[117220.0,0.10582313],[117230.0,0.11042853],[117240.0,0.23508953],[117250.0,0.025637],[117260.0,0.50550887]]]
["bitfinex","BTCUSD",1755886922982,[[117150.0,0.30958896],[117120.0,0.01],[117110.0,0.80457378],[117100.0,0.291335],[117090.0,0.98259]],[[117160.0,0.76153904],[117170.0,0.45860958],[117180.0,0.06997853],[117190.0,0.14174555],[117200.0,0.71915787]]]
["bitfinex","BTCUSD",1755886942666,[[117150.0,0.30628896],[117120.0,0.2785],[117110.0,0.44694],[117100.0,1.13873661],[116970.0,0.53991938]],[[117160.0,0.67025475],[117170.0,0.0320306],[117180.0,0.04910819],[117190.0,0.10145638],[117200.0,0.26818449]]]
["bitfinex","BTCUSD",1755886964860,[[117150.0,0.90317506],[117140.0,0.72568],[117130.0,0.10605928],[117120.0,0.26681589],[117110.0,0.46544]],[[117160.0,0.03260601],[117180.0,0.00048039],[117190.0,0.23494198],[117200.0,0.41108],[117210.0,0.07064953]]]
["bitfinex","BTCUSD",1755887020749,[[117170.0,0.36947207],[117150.0,0.00316],[117120.0,0.50809399],[117110.0,1.15794],[117100.0,0.43353661]],[[117180.0,1.17401786],[117190.0,0.09379778],[117200.0,0.51589604],[117210.0,0.3607331],[117220.0,0.25686154]]]
["bitfinex","BTCUSD",1755887039120,[[117100.0,0.0014],[117090.0,0.00047],[117070.0,0.00356],[117030.0,0.1004],[117000.0,1.2514]],[[117110.0,1.52899254],[117120.0,0.04247585],[117130.0,0.43287342],[117140.0,0.32550067],[117150.0,0.75448536]]]
["bitfinex","BTCUSD",1755887089449,[[117050.0,0.056],[117040.0,0.20339796],[117030.0,0.00359],[117020.0,0.00213638],[117010.0,1.00004]],[[117060.0,1.3537058],[117070.0,0.02323198],[117080.0,0.37672453],[117090.0,0.33903661],[117100.0,0.76989518]]]
["bitfinex","BTCUSD",1755887109579,[[117020.0,0.20439796],[117010.0,1.04953165],[117000.0,0.0004],[116990.0,0.53681903],[116980.0,0.263]],[[117030.0,0.52450911],[117040.0,0.51057903],[117050.0,0.08991606],[117060.0,0.28678731],[117070.0,0.02316015]]]
["bitfinex","BTCUSD",1755887128155,[[117100.0,0.42068393],[117090.0,0.0712317],[117080.0,0.16224],[117070.0,0.66157139],[117060.0,0.37116]],[[117110.0,0.18364204],[117120.0,0.45304595],[117130.0,0.53273256],[117180.0,0.30997022],[117280.0,1.48171894]]]
["bitfinex","BTCUSD",1755887182444,[[117060.0,0.20608608],[117030.0,0.15992],[117010.0,1.66213603],[117000.0,0.0004],[116990.0,0.74326614]],[[117070.0,1.07508764],[117090.0,0.09305908],[117100.0,0.53008526],[117110.0,0.28528839],[117150.0,0.32265694]]]
["bitfinex","BTCUSD",1755887201494,[[117080.0,0.23163476],[117060.0,0.15980812],[117050.0,0.76789989],[117030.0,0.06105661],[117020.0,0.51501388]],[[117090.0,0.16276],[117110.0,0.52642782],[117120.0,0.368848],[117130.0,0.09254861],[117140.0,0.2454167]]]
["bitfinex","BTCUSD",1755887223467,[[117130.0,0.36883608],[117100.0,0.15964],[117090.0,0.53641903],[117080.0,0.18123633],[117070.0,0.196786]],[[117140.0,0.6570198],[117150.0,0.51085903],[117170.0,0.29300953],[117180.0,0.05817381],[117190.0,0.3297942]]]
["bitfinex","BTCUSD",1755887281223,[[117100.0,0.20312796],[117080.0,4.813e-05],[117060.0,0.07064953],[117050.0,0.53600307],[117040.0,0.89592053]],[[117110.0,1.17271968],[117120.0,0.24969697],[117130.0,0.09308475],[117140.0,0.07420639],[117150.0,0.59320752]]]
["bitfinex","BTCUSD",1755887302555,[[117080.0,0.20108609],[117070.0,0.00309],[117020.0,0.35584353],[117010.0,1.43225661],[117000.0,0.31113153]],[[117090.0,1.1034165],[117100.0,0.02702493],[117110.0,0.22504068],[117120.0,0.73240185],[117130.0,0.3277552]]]
["bitfinex","BTCUSD",1755887326746,[[117090.0,0.29494271],[117080.0,0.06357676],[117070.0,0.79532572],[117060.0,0.16072953],[117050.0,0.69710233]],[[117100.0,0.16228],[117110.0,0.07116],[117120.0,0.34312],[117130.0,0.53235725],[117140.0,0.03492637]]]
["bitfinex","BTCUSD",1755887390621,[[117080.0,0.00204813],[117070.0,0.19604796],[117040.0,0.07064953],[117020.0,0.8110733],[117010.0,1.21949661]],[[117090.0,1.9162413],[117100.0,0.09702412],[117110.0,0.02499083],[117120.0,1.24988736],[117130.0,0.34846007]]]
["bitfinex","BTCUSD",1755887412179,[[117080.0,0.00742813],[117070.0,0.19604796],[117040.0,0.33914953],[117030.0,0.53629577],[117020.0,0.70388014]],[[117090.0,1.46602171],[117100.0,0.07687502],[117110.0,0.01633141],[117120.0,0.57233654],[117130.0,0.76573842]]]
["bitfinex","BTCUSD",1755887472261,[[117130.0,0.6598349],[117110.0,0.85407157],[117100.0,0.79652869],[117090.0,0.29630453],[117080.0,0.2630399]],[[117140.0,0.15724],[117150.0,0.03251271],[117160.0,0.84659208],[117170.0,0.06413373],[117180.0,0.22674525]]]
["bitfinex","BTCUSD",1755887499365,[[117140.0,1.44259351],[117130.0,0.39623855],[117120.0,1.08679608],[117110.0,0.22434322],[117100.0,0.16338247]],[[117150.0,0.0022],[117180.0,0.60147213],[117190.0,0.36851649],[117200.0,0.54256013],[117250.0,0.08835492]]]
["bitfinex","BTCUSD",1755887523855,[[117180.0,0.65963276],[117170.0,0.15508],[117160.0,0.44955],[117150.0,0.87170674],[117140.0,0.14792626]],[[117190.0,0.46137847],[117200.0,0.180725],[117210.0,0.3402],[117220.0,0.07851726],[117230.0,0.0258278]]]
["bitfinex","BTCUSD",1755887584319,[[117180.0,0.9944638],[117170.0,0.43466586],[117160.0,0.73264588],[117150.0,0.24675038],[117140.0,0.23929284]],[[117190.0,0.00210907],[117200.0,0.34],[117210.0,0.15436],[117220.0,0.03307826],[117230.0,0.0999978]]]
["bitfinex","BTCUSD",1755887605900,[[117210.0,1.40320958],[117200.0,0.74306459],[117190.0,0.39438879],[117180.0,0.17075352],[117170.0,0.53548671]],[[117220.0,0.00743726],[117230.0,0.0002],[117240.0,0.34329],[117250.0,0.25150232],[117280.0,0.46376094]]]
["bitfinex","BTCUSD",1755887633183,[[117220.0,1.34127083],[117210.0,0.08686965],[117200.0,1.25861271],[117190.0,0.32754756],[117180.0,0.36668691]],[[117230.0,0.0012],[117240.0,0.0002],[117260.0,0.00321],[117270.0,0.78956427],[117280.0,0.17358013]]]
["bitfinex","BTCUSD",1755887691471,[[117280.0,0.6774349],[117270.0,0.15768],[117260.0,0.4465],[117250.0,0.13299667],[117240.0,0.41868592]],[[117290.0,0.95822881],[117300.0,0.0002],[117310.0,0.074656],[117320.0,0.53788086],[117330.0,0.02295128]]]
["bitfinex","BTCUSD",1755887711026,[[117280.0,0.48801086],[117270.0,0.00302],[117260.0,0.071],[117250.0,0.2314658],[117240.0,0.91868979]],[[117290.0,0.45011727],[117300.0,0.18486],[117310.0,0.3402],[117320.0,0.53377205],[117330.0,0.004459]]]
["bitfinex","BTCUSD",1755887732428,[[117280.0,0.17061214],[117270.0,0.19404796],[117240.0,0.08988965],[117230.0,0.22976953],[117220.0,0.13181627]],[[117290.0,1.40915811],[117300.0,0.18466],[117310.0,0.11574153],[117320.0,0.67984036],[117330.0,0.17898326]]]
["bitfinex","BTCUSD",1755887792523,[[117210.0,0.00012355],[117190.0,0.00298],[117180.0,0.19404796],[117140.0,0.07104],[117130.0,0.19687171]],[[117220.0,1.60583554],[117230.0,0.1],[117240.0,0.22059647],[117250.0,0.35076932],[117260.0,0.42342736]]]
["bitfinex","BTCUSD",1755887819043,[[117210.0,0.00112355],[117190.0,0.00298],[117170.0,0.19404796],[117130.0,0.7154],[117120.0,0.0750699]],[[117220.0,2.2222661],[117230.0,0.2453273],[117240.0,0.72444668],[117250.0,0.2497555],[117260.0,0.78391125]]]
["bitfinex","BTCUSD",1755887841117,[[117170.0,0.0092],[117140.0,0.19404796],[117130.0,0.0004],[117100.0,0.47144682],[113150.0,0.0005]],[[117180.0,1.70665267],[117190.0,0.21540896],[117200.0,0.44578982],[117210.0,0.31117961],[117220.0,0.49143898]]]
["bitfinex","BTCUSD",1755887902840,[[117130.0,0.17274],[117090.0,0.0004],[117080.0,0.0004],[117070.0,0.2685],[117060.0,0.180625]],[[117140.0,1.59446228],[117150.0,0.17511114],[117160.0,1.21782899],[117170.0,0.52028719],[117180.0,0.22530282]]]
["bitfinex","BTCUSD",1755887928677,[[117080.0,0.00345],[117070.0,0.00321],[117060.0,0.0004],[117050.0,0.0004],[117040.0,0.44578982]],[[117090.0,1.15166359],[117100.0,0.04644778],[117110.0,0.50045089],[117120.0,0.92376284],[117130.0,0.39602814]]]
["bitfinex","BTCUSD",1755888000183,[[117050.0,0.13825131],[117040.0,0.00213602],[117030.0,0.21453627],[117020.0,0.27333485],[117010.0,1.82721026]],[[117060.0,0.182034],[117070.0,0.55458791],[117080.0,0.41511114],[117090.0,0.01217545],[117110.0,0.39984382]]]
["bitfinex","BTCUSD",1755888033685,[[117050.0,1.17557117],[117040.0,0.025669],[117030.0,0.17650085],[117020.0,0.92487589],[117010.0,1.58992906]],[[117060.0,0.003],[117070.0,0.17855],[117080.0,0.07064953],[117090.0,0.53358688],[117100.0,0.34]]]
["bitfinex","BTCUSD",1755888057342,[[117050.0,0.19031667],[117030.0,0.23940927],[117020.0,0.07650085],[117010.0,1.67615928],[116990.0,0.1504]],[[117060.0,0.185241],[117070.0,0.85694982],[117080.0,0.10909627],[117090.0,0.01663706],[117110.0,0.33351193]]]
["bitfinex","BTCUSD",1755888139172,[[117050.0,0.1432241],[117040.0,0.00427204],[117030.0,0.53268109],[117020.0,0.42014],[117010.0,1.07654085]],[[117060.0,0.183971],[117070.0,0.52141143],[117080.0,0.41064953],[117090.0,0.01217545],[117100.0,0.05371742]]]
["bitfinex","BTCUSD",1755888170549,[[117050.0,0.13229464],[117030.0,0.71468982],[117020.0,0.21197627],[117010.0,1.0992574],[117000.0,1.50879067]],[[117060.0,0.70070282],[117080.0,0.86090096],[117090.0,0.01003273],[117120.0,0.77601801],[117140.0,0.17927346]]]
["bitfinex","BTCUSD",1755888198881,[[117050.0,0.49890885],[117040.0,0.75387609],[117030.0,0.09394987],[117020.0,0.7469],[117010.0,1.41746427]],[[117060.0,0.003],[117070.0,0.15327],[117080.0,0.10078014],[117090.0,0.38832999],[117100.0,0.07116]]]
["bitfinex","BTCUSD",1755888277975,[[117070.0,0.34667919],[117060.0,0.08686965],[117050.0,0.95852239],[117040.0,0.30177085],[117030.0,0.81837589]],[[117080.0,0.035878],[117090.0,0.23446387],[117100.0,0.07116],[117110.0,0.41064953],[117120.0,0.69643074]]]
["bitfinex","BTCUSD",1755888301443,[[117070.0,0.2184],[117040.0,0.21055088],[117030.0,0.14989085],[117020.0,0.44618982],[117010.0,1.55672024]],[[117080.0,1.41657764],[117090.0,0.01449434],[117100.0,0.11032293],[117110.0,0.41602347],[117120.0,0.87319434]]]
["bitfinex","BTCUSD",1755888334683,[[117070.0,0.2184],[117030.0,0.0004],[117020.0,0.00263],[117010.0,1.00044],[117000.0,0.443459]],[[117080.0,1.75286742],[117090.0,0.11581689],[117100.0,0.33433392],[117110.0,0.55598084],[117120.0,1.43848647]]]
["bitfinex","BTCUSD",1755888412241,[[117030.0,0.30973073],[117020.0,0.74036582],[117010.0,1.16628902],[117000.0,0.89345067],[116990.0,0.7469]],[[117040.0,0.14948796],[117050.0,0.03933026],[117060.0,0.89032643],[117070.0,0.07064953],[117080.0,0.44778982]]]
["bitfinex","BTCUSD",1755888435549,[[117030.0,0.17531],[117020.0,0.00476638],[117010.0,1.59758982],[117000.0,0.294579],[116990.0,0.37650085]],[[117040.0,0.17508796],[117050.0,0.82490404],[117060.0,0.07116],[117070.0,0.07511654],[117080.0,0.44778982]]]
["bitfinex","BTCUSD",1755888456500,[[117030.0,0.193879],[117020.0,0.15471],[117010.0,1.026118],[117000.0,0.53394987],[116990.0,0.17837589]],[[117040.0,0.18391796],[117050.0,0.51643935],[117060.0,0.41116],[117070.0,0.07511654],[117080.0,0.44778982]]]
["bitfinex","BTCUSD",1755888521556,[[117020.0,0.00237],[117010.0,1.00267],[117000.0,0.0004],[116990.0,0.0004],[116980.0,0.77622985]],[[117030.0,1.04086583],[117040.0,0.67146778],[117060.0,0.13222184],[117070.0,0.70879829],[117080.0,0.56452993]]]
["bitfinex","BTCUSD",1755888552430,[[117020.0,0.00469638],[117010.0,1.00044],[117000.0,0.50772985],[116990.0,0.52104285],[116980.0,0.1716]],[[117030.0,0.73635929],[117040.0,4.796e-05],[117060.0,0.44925128],[117070.0,0.23585615],[117100.0,0.17079447]]]
["bitfinex","BTCUSD",1755888632416,[[117010.0,1.00044],[117000.0,0.0004],[116990.0,0.00263],[116980.0,0.0004],[116970.0,0.00384593]],[[117020.0,1.54858106],[117030.0,0.35880349],[117040.0,0.70662954],[117050.0,0.73561633],[117060.0,0.33370792]]]
["bitfinex","BTCUSD",1755888656964,[[116990.0,0.00572],[116980.0,0.0004],[116970.0,0.00384593],[116940.0,0.44618982],[116930.0,7e-05]],[[117000.0,1.84750117],[117010.0,0.1],[117020.0,0.41918477],[117030.0,0.69505387],[117040.0,0.82086599]]]
["bitfinex","BTCUSD",1755888679458,[[116940.0,0.00263],[116930.0,7e-05],[116920.0,0.44578982],[116910.0,0.004286],[116880.0,0.88548982]],[[116950.0,0.78578982],[116980.0,0.90138693],[116990.0,0.47605899],[117000.0,1.44032546],[117010.0,0.28698505]]]
["bitfinex","BTCUSD",1755888751228,[[116940.0,0.17342],[116930.0,0.49340396],[116920.0,0.35787505],[116910.0,0.23715835],[116900.0,0.45784902]],[[116950.0,0.24409719],[116970.0,0.13505481],[116990.0,0.41064953],[117000.0,0.24000902],[117010.0,0.69251677]]]
["bitfinex","BTCUSD",1755888787261,[[116940.0,0.17342],[116930.0,0.04610753],[116920.0,0.08714605],[116910.0,0.00267],[116900.0,0.24534987]],[[116950.0,0.32110966],[116960.0,0.03442736],[116970.0,0.10935581],[116980.0,0.2226],[116990.0,0.56925264]]]
["bitfinex","BTCUSD",1755888825869,[[116940.0,0.22584553],[116930.0,0.54960313],[116920.0,0.06367505],[116910.0,0.5296396],[116900.0,0.08537568]],[[116950.0,0.68741266],[116960.0,0.00872536],[116970.0,0.29328953],[116980.0,0.01338515],[116990.0,0.21593214]]]
["bitfinex","BTCUSD",1755888908280,[[116960.0,0.27675666],[116950.0,0.16392011],[116940.0,0.54612373],[116930.0,0.55687574],[116920.0,0.2712]],[[116970.0,0.07700187],[116990.0,0.29647654],[117000.0,0.59698754],[117030.0,0.67021582],[117040.0,0.31823145]]]
["bitfinex","BTCUSD",1755888952073,[[116960.0,0.18013],[116950.0,0.05389924],[116940.0,0.0462087],[116930.0,0.06392829],[116920.0,0.34553536]],[[116970.0,0.6856431],[116980.0,0.03763623],[116990.0,0.08403327],[117000.0,0.10873254],[117010.0,0.51640155]]]
["bitfinex","BTCUSD",1755888989653,[[116960.0,0.17913],[116930.0,0.0023],[116920.0,0.07700794],[116910.0,0.00044],[116900.0,0.08773429]],[[116970.0,1.15911368],[116980.0,0.26721844],[116990.0,0.42685325],[117000.0,0.63552037],[117010.0,0.23228982]]]
["bitfinex","BTCUSD",1755889092964,[[116920.0,0.02684964],[116910.0,0.00044],[116900.0,0.06425829],[116890.0,0.34553536],[116880.0,0.61938927]],[[116930.0,0.24458586],[116940.0,0.38378803],[116960.0,0.32903178],[116970.0,0.56474902],[117180.0,0.0002]]]
["bitfinex","BTCUSD",1755889134216,[[116920.0,1.07520031],[116910.0,0.56571361],[116900.0,0.00263],[116890.0,0.49377536],[116880.0,0.61938927]],[[116930.0,0.34418586],[116940.0,0.34447085],[116960.0,0.32903178],[116970.0,0.46474902],[116980.0,0.29353902]]]
["bitfinex","BTCUSD",1755889166360,[[116920.0,3.2426817],[116910.0,1.08747982],[116900.0,0.37625386],[116890.0,0.5965],[116880.0,1.90667996]],[[116930.0,0.06349025],[116960.0,0.21852953],[116970.0,0.07421],[116980.0,0.1487389],[117000.0,0.41064953]]]
["bitfinex","BTCUSD",1755889237404,[[116960.0,0.17347972],[116930.0,0.04605065],[116920.0,1.14014464],[116910.0,0.60850578],[116900.0,0.07739922]],[[116970.0,0.60589175],[116980.0,0.14636038],[116990.0,0.04757896],[117000.0,0.34159108],[117010.0,0.52441878]]]
["bitfinex","BTCUSD",1755889272861,[[116960.0,0.17347972],[116950.0,0.99294464],[116930.0,0.00223],[116910.0,0.04649065],[116900.0,0.06203048]],[[116970.0,1.02691573],[116980.0,0.83797496],[116990.0,0.27317321],[117000.0,0.30295517],[117010.0,0.40381708]]]
["bitfinex","BTCUSD",1755889353449,[[116970.0,0.17198],[116960.0,0.00547972],[116950.0,0.99294464],[116920.0,0.19540245],[116900.0,0.68589922]],[[116980.0,0.6181606],[116990.0,0.07124],[117000.0,0.41956695],[117010.0,0.30233139],[117020.0,0.47235175]]]
["bitfinex","BTCUSD",1755889383181,[[116970.0,0.17198],[116960.0,0.00547972],[116950.0,0.99517464],[116920.0,0.04621245],[116910.0,0.50933778]],[[116980.0,0.92910242],[116990.0,0.29409926],[117000.0,0.81234158],[117010.0,0.24083622],[117020.0,0.44174307]]]
["bitfinex","BTCUSD",1755889415851,[[116960.0,0.00751972],[116950.0,0.99517464],[116920.0,0.04621245],[116910.0,0.50933778],[116900.0,0.441563]],[[116970.0,0.72291183],[116980.0,0.26581203],[116990.0,0.11744902],[117000.0,0.88910924],[117010.0,0.22556271]]]
["bitfinex","BTCUSD",1755889482750,[[117030.0,1.0012944],[117020.0,0.35515944],[117010.0,0.28805563],[117000.0,0.96066734],[116990.0,0.87336965]],[[117040.0,0.07761775],[117050.0,0.00466893],[117060.0,0.29899314],[117070.0,0.3402],[117080.0,0.28138314]]]
["bitfinex","BTCUSD",1755889514427,[[117030.0,1.30841251],[117020.0,0.14362025],[117010.0,0.65541748],[117000.0,0.71459887],[116990.0,0.86700965]],[[117040.0,0.00204822],[117050.0,0.00339],[117060.0,0.07084953],[117070.0,0.34873003],[117080.0,0.50126414]]]
["bitfinex","BTCUSD",1755889547998,[[117040.0,0.17401602],[117030.0,0.0462358],[117020.0,1.05440037],[117010.0,0.16020276],[117000.0,0.11244739]],[[117050.0,0.3501],[117060.0,0.177398],[117070.0,0.18104447],[117080.0,0.14575482],[117090.0,0.30167115]]]
["bitfinex","BTCUSD",1755889616074,[[117020.0,0.32380033],[116970.0,0.00223],[116960.0,0.2735],[116950.0,0.06145573],[116940.0,0.30017281]],[[117030.0,1.19472321],[117040.0,0.40380263],[117050.0,0.72796947],[117060.0,0.23944247],[117070.0,0.43659355]]]
["bitfinex","BTCUSD",1755889641395,[[116960.0,0.00547972],[116940.0,0.00223],[116920.0,0.00320639],[116910.0,0.4477073],[116900.0,0.0705133]],[[116970.0,0.65857493],[116980.0,0.22252],[116990.0,0.18905317],[117000.0,0.21102545],[117010.0,0.21008108]]]
["bitfinex","BTCUSD",1755889668860,[[116960.0,0.00751972],[116950.0,0.00223],[116940.0,0.00320584],[116930.0,0.77722303],[116920.0,0.0855031]],[[116970.0,0.66816258],[116980.0,0.2638078],[116990.0,0.01785316],[117000.0,0.08809855],[117010.0,0.12230999]]]
["bitfinex","BTCUSD",1755889762454,[[116920.0,0.92040745],[116910.0,0.10294628],[116900.0,0.32116],[116890.0,1.01149408],[116880.0,0.85647435]],[[116930.0,0.00348141],[116940.0,0.1498],[116950.0,0.09694],[116960.0,0.45007168],[116970.0,0.01169783]]]
["bitfinex","BTCUSD",1755889792490,[[116920.0,1.78117654],[116910.0,0.74453506],[116900.0,0.37164],[116890.0,0.53076214],[116880.0,1.00429764]],[[116930.0,0.00659141],[116960.0,0.09634853],[116970.0,0.22084],[116980.0,0.45705166],[117010.0,0.14528386]]]
["bitfinex","BTCUSD",1755889829906,[[116920.0,1.02569302],[116910.0,0.07164],[116900.0,0.34693708],[116890.0,0.34],[116880.0,0.79943618]],[[116930.0,0.00848411],[116960.0,0.50754953],[116970.0,0.14928],[116980.0,0.11877692],[117010.0,0.14537415]]]
["bitfinex","BTCUSD",1755889938380,[[116980.0,0.17297],[116970.0,0.000144],[116940.0,0.06299463],[116920.0,0.54973823],[116880.0,0.98071593]],[[116990.0,0.46072175],[117000.0,0.16218267],[117010.0,0.24184953],[117020.0,0.45654979],[117030.0,0.62636398]]]
["bitfinex","BTCUSD",1755889968855,[[116980.0,0.158245],[116970.0,0.001634],[116960.0,0.33000463],[116950.0,0.52404023],[116940.0,0.21276609]],[[116990.0,0.588537],[117010.0,0.07383953],[117020.0,0.50862677],[117030.0,0.08849908],[117040.0,0.11744902]]]
["bitfinex","BTCUSD",1755890066065,[[117020.0,0.71637497],[117010.0,0.08688475],[117000.0,0.23903273],[116990.0,1.04456965],[116980.0,0.26010208]],[[117030.0,0.00626],[117040.0,0.173399],[117050.0,0.14204953],[117060.0,0.3623143],[117070.0,0.07084953]]]
["bitfinex","BTCUSD",1755890099879,[[117040.0,0.49513603],[117030.0,1.04499801],[117020.0,0.2105358],[117000.0,1.50063203],[116980.0,0.54692064]],[[117050.0,0.034955],[117060.0,0.3402],[117070.0,0.28952953],[117080.0,0.01064642],[117090.0,0.07084953]]]
["bitfinex","BTCUSD",1755890133068,[[117040.0,0.18774],[117030.0,0.48590538],[117020.0,0.13290243],[117010.0,0.59543973],[117000.0,0.63510902]],[[117050.0,0.02985826],[117060.0,0.00233831],[117070.0,0.14200953],[117080.0,0.19582639],[117090.0,0.42422359]]]
["bitfinex","BTCUSD",1755890229903,[[117020.0,0.009244],[117010.0,0.00274],[117000.0,0.06147405],[116990.0,0.62078377],[116980.0,0.58614405]],[[117030.0,0.03082031],[117040.0,0.15132],[117050.0,0.18040124],[117060.0,0.3402],[117070.0,0.07084953]]]
["bitfinex","BTCUSD",1755890262102,[[117020.0,0.004144],[117000.0,0.06147405],[116990.0,0.2685],[116980.0,0.07962569],[116970.0,0.79936814]],[[117030.0,0.60831675],[117050.0,0.17990201],[117060.0,0.1002],[117070.0,0.1938805],[117080.0,0.51108267]]]
["bitfinex","BTCUSD",1755890290943,[[117060.0,0.10706],[117050.0,0.00213583],[117040.0,0.00213602],[117030.0,0.69165008],[117020.0,0.44433377]],[[117070.0,0.14924201],[117080.0,0.099883],[117090.0,0.34838232],[117100.0,0.07064953],[117110.0,0.01337356]]]
["bitfinex","BTCUSD",1755890364664,[[117020.0,0.108154],[117010.0,0.00213656],[117000.0,0.45575745],[116990.0,0.06119339],[116980.0,0.14996]],[[117030.0,0.60397475],[117040.0,0.01190525],[117050.0,0.07116],[117060.0,0.08809855],[117070.0,0.34024544]]]
["bitfinex","BTCUSD",1755890402775,[[117020.0,0.003144],[117000.0,0.1],[116990.0,0.00312],[116980.0,0.832498],[116970.0,0.30632022]],[[117030.0,0.33916475],[117040.0,0.41943478],[117050.0,0.05183751],[117060.0,0.07064953],[117070.0,0.3672805]]]
["bitfinex","BTCUSD",1755890430331,[[117040.0,0.6099392],[117030.0,0.02279184],[117020.0,0.174544],[117010.0,0.06119339],[117000.0,0.71210804]],[[117050.0,0.174319],[117070.0,0.41415],[117080.0,0.07064953],[117100.0,0.31061855],[117110.0,0.10446838]]]
["bitfinex","BTCUSD",1755890505465,[[117040.0,0.62369891],[117030.0,0.46928545],[117020.0,0.19998065],[117010.0,0.54754506],[117000.0,0.93102]],[[117050.0,0.002],[117060.0,0.00305],[117070.0,0.174714],[117080.0,0.14180953],[117090.0,0.34]]]
["bitfinex","BTCUSD",1755890528495,[[117020.0,0.001144],[116980.0,0.00314],[116950.0,0.66530314],[116940.0,0.15804639],[116930.0,0.73928628]],[[117030.0,0.6640449],[117040.0,0.1],[117050.0,0.25053711],[117060.0,0.30704852],[117070.0,0.41624107]]]
["bitfinex","BTCUSD",1755890552830,[[117020.0,0.003214],[117010.0,0.00313],[117000.0,0.1],[116980.0,0.00427422],[116970.0,0.71499361]],[[117030.0,0.68515936],[117040.0,0.01651007],[117050.0,0.12008192],[117060.0,0.69886891],[117070.0,0.40182057]]]
["bitfinex","BTCUSD",1755890628823,[[117020.0,0.001144],[116980.0,0.1],[116970.0,0.06119339],[116940.0,0.51874506],[116920.0,0.76955491]],[[117030.0,0.91534422],[117040.0,0.49340232],[117050.0,0.31228074],[117060.0,0.22966034],[117070.0,0.23189552]]]
["bitfinex","BTCUSD",1755890654136,[[116970.0,0.10114401],[116960.0,0.00314],[116930.0,0.77683229],[116920.0,0.097299],[116910.0,0.42724628]],[[116980.0,0.64860006],[116990.0,0.0712],[117000.0,0.01338517],[117010.0,0.07064953],[117020.0,0.31584724]]]
["bitfinex","BTCUSD",1755890729592,[[116970.0,0.01714401],[116960.0,0.003],[116950.0,0.1],[116930.0,0.4471389],[116920.0,0.0004]],[[116980.0,0.75200875],[116990.0,0.2226],[117000.0,0.14495238],[117010.0,0.31802656],[117020.0,0.17945682]]]
["bitfinex","BTCUSD",1755890756319,[[116970.0,0.01714401],[116960.0,0.00322],[116950.0,0.1],[116940.0,0.50333006],[116910.0,0.60632034]],[[116980.0,0.79520001],[116990.0,0.02303498],[117000.0,0.35776699],[117010.0,0.29591379],[117020.0,0.24051335]]]
["bitfinex","BTCUSD",1755890785081,[[116970.0,0.03440241],[116960.0,0.1],[116950.0,0.44737412],[116920.0,0.8188214],[115370.0,0.0085631]],[[116980.0,0.69102239],[116990.0,0.00302],[117000.0,0.22264],[117010.0,0.14626052],[117020.0,0.59309239]]]
["bitfinex","BTCUSD",1755890866376,[[116970.0,0.02736541],[116960.0,0.52312728],[116950.0,0.44701645],[116940.0,0.26888506],[116930.0,0.7865]],[[116980.0,0.00795],[116990.0,0.09634253],[117000.0,0.22036],[117010.0,0.07064953],[117020.0,0.37895922]]]
["bitfinex","BTCUSD",1755890892059,[[116970.0,0.11628401],[116940.0,0.00213784],[116930.0,0.44701645],[116920.0,0.14844628]],[[116980.0,0.67953075],[116990.0,0.0421222],[117000.0,0.03083453],[117010.0,0.00447017],[117020.0,0.13263006]]]
["bitfinex","BTCUSD",1755890920283,[[116970.0,0.18312401],[116940.0,0.1],[116930.0,0.00299],[116920.0,0.0004],[116910.0,0.00044]],[[116980.0,0.69921377],[116990.0,0.1389995],[117000.0,0.30382398],[117010.0,0.22118812],[117020.0,0.31116285]]]
["bitfinex","BTCUSD",1755891016499,[[116920.0,0.10677412],[116910.0,0.00044],[116900.0,0.0014],[116880.0,0.0004],[116870.0,0.44841388]],[[116930.0,0.69650416],[116940.0,0.02571],[116950.0,0.02499919],[116960.0,0.22272],[116970.0,0.29536009]]]
["bitfinex","BTCUSD",1755891041319,[[116920.0,1.3738267],[116910.0,0.00903153],[116900.0,0.40603086],[116890.0,0.10754506],[116880.0,0.64841388]],[[116930.0,0.003],[116940.0,0.1496],[116950.0,0.07124],[116970.0,0.13492302],[116980.0,0.00294]]]
["bitfinex","BTCUSD",1755891068743,[[116940.0,0.65942665],[116930.0,0.14948],[116920.0,1.22940898],[116910.0,0.1762046],[116900.0,0.55820604]],[[116950.0,0.00702],[116960.0,0.07064953],[116970.0,0.22076],[116980.0,0.41943125],[116990.0,0.26112316]]]
["bitfinex","BTCUSD",1755891144049,[[116940.0,0.1728642],[116930.0,0.00282],[116920.0,0.1],[116910.0,0.00044],[116900.0,0.01007829]],[[116950.0,1.01793933],[116960.0,0.00759017],[116970.0,0.05369229],[116980.0,0.40459723],[116990.0,0.67931189]]]
["bitfinex","BTCUSD",1755891166170,[[116940.0,0.1708742],[116920.0,0.1],[116910.0,0.00326],[116900.0,0.0014],[116880.0,0.51861472]],[[116950.0,1.02523692],[116960.0,0.19850329],[116970.0,0.21019188],[116980.0,0.40459661],[116990.0,0.23201134]]]
["bitfinex","BTCUSD",1755891240702,[[116880.0,0.00246],[116870.0,0.0004],[116860.0,0.00322],[116850.0,0.1394],[116840.0,0.0394]],[[116890.0,1.17310257],[116900.0,0.24555536],[116910.0,0.27962534],[116920.0,0.94797625],[116930.0,0.40253346]]]
["bitfinex","BTCUSD",1755891271278,[[116870.0,0.00246],[116860.0,0.00322],[116850.0,0.1394],[116840.0,0.0394],[116820.0,0.0004]],[[116880.0,1.01481867],[116890.0,0.43650215],[116900.0,0.31135976],[116910.0,0.25666364],[116920.0,0.53021502]]]
["bitfinex","BTCUSD",1755891305238,[[116870.0,0.72542388],[116860.0,0.0004],[116850.0,0.06512],[116840.0,0.58741388],[116830.0,0.1]],[[116880.0,0.31444622],[116890.0,0.26093095],[116900.0,0.42404656],[116910.0,0.00295],[116920.0,0.44060529]]]
["bitfinex","BTCUSD",1755891404701,[[116870.0,0.16935298],[116860.0,0.0004],[116850.0,0.0394],[116840.0,0.14222],[116820.0,0.0004]],[[116880.0,1.23836089],[116890.0,0.21437336],[116900.0,0.31134783],[116910.0,0.25666382],[116920.0,0.53021684]]]
["bitfinex","BTCUSD",1755891439811,[[116870.0,0.17035298],[116860.0,0.0004],[116850.0,0.1394],[116840.0,0.04222],[116820.0,0.44855168]],[[116880.0,1.14311635],[116890.0,0.19418212],[116900.0,0.32711109],[116910.0,0.18410133],[116920.0,0.48421453]]]
["bitfinex","BTCUSD",1755891472308,[[116820.0,0.23313517],[116800.0,0.57387968],[116790.0,0.27591131],[116780.0,0.54604902],[116770.0,0.14684673]],[[116830.0,0.22436117],[116840.0,0.37741873],[116850.0,0.05229815],[116860.0,0.07064953],[116870.0,0.22288]]]
["bitfinex","BTCUSD",1755891560257,[[116820.0,0.96411683],[116810.0,0.374726],[116800.0,0.50706628],[116790.0,1.12254155],[116780.0,0.11032]],[[116830.0,0.00869117],[116840.0,0.21964953],[116850.0,0.07132],[116860.0,0.07064953],[116870.0,0.37436389]]]
["bitfinex","BTCUSD",1755891597670,[[116820.0,0.372485],[116810.0,0.27684628],[116800.0,0.46499408],[116790.0,0.11803064],[116780.0,0.364]],[[116830.0,0.00248117],[116840.0,0.22875],[116860.0,0.07064953],[116870.0,0.37421252],[116880.0,0.29348953]]]
["bitfinex","BTCUSD",1755891622461,[[116860.0,0.73294494],[116850.0,0.38155659],[116840.0,1.10357601],[116830.0,0.07702324],[116820.0,0.23456902]],[[116870.0,0.00809],[116890.0,0.00849986],[116900.0,0.22836],[116910.0,0.62716508],[116920.0,0.07064953]]]
["bitfinex","BTCUSD",1755891680308,[[116910.0,0.17321428],[116870.0,0.07064953],[116850.0,0.26098315],[116840.0,1.38925746],[116800.0,0.79944249]],[[116920.0,0.9821507],[116930.0,0.24228271],[116940.0,0.1795806],[116950.0,0.70957821],[116960.0,0.6775062]]]
["bitfinex","BTCUSD",1755891704194,[[116910.0,0.79304558],[116900.0,0.13427798],[116890.0,0.24954],[116880.0,0.55773749],[116870.0,0.68745135]],[[116920.0,0.01791036],[116950.0,0.07148],[116960.0,0.10503641],[116970.0,0.34],[117000.0,0.26933508]]]
["bitfinex","BTCUSD",1755891731292,[[116910.0,0.19164957],[116890.0,0.87133601],[116880.0,0.16716233],[116870.0,0.70490037],[116860.0,0.55404506]],[[116920.0,0.33467395],[116940.0,0.02571],[116950.0,0.0002],[116960.0,0.31239771],[116970.0,0.61380254]]]
["bitfinex","BTCUSD",1755891799927,[[116840.0,0.20218628],[116830.0,0.45647719],[116820.0,0.41316145],[116800.0,0.48720607],[113150.0,0.0014775]],[[116850.0,0.003],[116860.0,0.59955791],[116870.0,0.440122],[116880.0,0.47501637],[116890.0,0.08404787]]]
["bitfinex","BTCUSD",1755891820417,[[116900.0,0.19394771],[116890.0,0.47668791],[116880.0,0.1],[116870.0,0.32779748],[116860.0,0.11626927]],[[116910.0,0.17064168],[116920.0,0.004488],[116930.0,0.54482791],[116940.0,0.60973396],[116950.0,0.08829855]]]
["bitfinex","BTCUSD",1755891872171,[[116900.0,0.15728136],[116870.0,0.00427824],[116860.0,0.44809146],[116840.0,0.50948894],[116830.0,0.30252082]],[[116910.0,1.3722962],[116920.0,0.47532746],[116930.0,0.03961038],[116940.0,0.32726583],[116950.0,0.37976458]]]
["bitfinex","BTCUSD",1755891899091,[[116900.0,0.15728136],[116870.0,0.00427824],[116860.0,0.50948894],[116850.0,0.10252082],[116840.0,0.44809146]],[[116910.0,1.41584174],[116920.0,0.44960946],[116930.0,0.02630845],[116940.0,0.29461049],[116950.0,0.32581503]]]
["bitfinex","BTCUSD",1755891920510,[[116900.0,0.45610081],[116890.0,0.125708],[116880.0,0.76741748],[116870.0,0.18738015],[116860.0,0.10754506]],[[116910.0,0.002],[116920.0,0.160958],[116930.0,0.85937146],[116940.0,0.12117863],[116950.0,0.025908]]]
["bitfinex","BTCUSD",1755891984341,[[116900.0,0.17535428],[116890.0,0.00317],[116870.0,0.06139748],[116850.0,0.07680182],[116840.0,0.82002903]],[[116910.0,1.19085349],[116920.0,0.67523143],[116940.0,0.85127586],[116950.0,0.32581642],[116960.0,0.75512377]]]
["bitfinex","BTCUSD",1755892005173,[[116900.0,0.17739428],[116870.0,0.00213912],[116860.0,0.50934091],[116850.0,0.25820082],[116840.0,0.58585224]],[[116910.0,1.1986479],[116920.0,0.67218143],[116930.0,0.0032],[116940.0,0.10217806],[116950.0,0.31053524]]]
["bitfinex","BTCUSD",1755892027986,[[116900.0,0.17730428],[116860.0,0.08711548],[116850.0,0.23240182],[116840.0,0.34597824],[116830.0,0.41993119]],[[116910.0,1.19356303],[116920.0,0.67531143],[116940.0,0.27320678],[116950.0,0.41053524],[116990.0,0.55001081]]]
["bitfinex","BTCUSD",1755892095699,[[116900.0,0.17750441],[116860.0,0.50934091],[116850.0,0.52621982],[116840.0,0.71859296],[116830.0,0.10754506]],[[116910.0,0.81904616],[116920.0,0.67218143],[116930.0,0.00303],[116940.0,0.45581596],[116950.0,0.29429662]]]
["bitfinex","BTCUSD",1755892118184,[[116900.0,0.17217441],[116870.0,0.00293],[116830.0,0.35561848],[116820.0,0.8590725],[116810.0,0.65404506]],[[116910.0,1.83237267],[116920.0,0.96631856],[116930.0,0.36088782],[116940.0,0.70604501],[116950.0,0.26208166]]]
["bitfinex","BTCUSD",1755892147720,[[116900.0,0.17217441],[116880.0,0.00306],[116840.0,0.06139748],[116830.0,0.34530182],[116820.0,0.25105353]],[[116910.0,1.88993694],[116920.0,1.08929076],[116930.0,0.24512463],[116940.0,0.74475013],[116950.0,0.30776613]]]
["bitfinex","BTCUSD",1755892207791,[[116840.0,0.17538967],[116830.0,0.47382556],[116810.0,0.28594902],[116800.0,0.50977515],[116790.0,0.67982346]],[[116850.0,0.65274475],[116860.0,0.22602],[116870.0,0.47387068],[116880.0,0.25032151],[116890.0,0.17970089]]]
["bitfinex","BTCUSD",1755892230854,[[116840.0,0.17317],[116820.0,0.47382656],[116810.0,0.28594902],[116800.0,0.44809456],[116780.0,1.13196954]],[[116850.0,0.68020825],[116860.0,0.86781154],[116870.0,0.17973536],[116880.0,0.85060154],[116890.0,0.38626887]]]
["bitfinex","BTCUSD",1755892258622,[[116840.0,0.19061902],[116830.0,0.44809456],[116820.0,0.025731],[116800.0,0.77827515],[116790.0,0.57942346]],[[116850.0,0.31844475],[116860.0,0.68433465],[116870.0,4.812e-05],[116880.0,1.07642618],[116890.0,0.3419134]]]
["bitfinex","BTCUSD",1755892323839,[[116840.0,1.1796035],[116830.0,0.10034071],[116820.0,0.25292],[116810.0,0.51680182],[116800.0,0.55563962]],[[116850.0,0.2282],[116870.0,4.812e-05],[116880.0,0.07064953],[116890.0,0.81009212],[116900.0,0.46461719]]]
["bitfinex","BTCUSD",1755892355976,[[116840.0,0.60825497],[116820.0,0.27012182],[116810.0,1.14656506],[116800.0,0.44809456],[116660.0,1.41264953]],[[116850.0,0.31999475],[116870.0,0.44814268],[116880.0,0.07064953],[116890.0,0.36199756],[116900.0,0.48766508]]]
["bitfinex","BTCUSD",1755892419867,[[116840.0,0.16992],[116820.0,0.04318002],[116810.0,0.27171],[116800.0,0.50428005],[116790.0,0.4400982]],[[116850.0,1.93696811],[116860.0,0.03801798],[116870.0,0.17973609],[116880.0,0.86909539],[116890.0,0.35762783]]]
["bitfinex","BTCUSD",1755892447462,[[116840.0,0.16992],[116810.0,0.028903],[116800.0,0.34762961],[116790.0,0.41720182],[116780.0,0.22964]],[[116850.0,0.91502332],[116860.0,0.20920922],[116870.0,0.20277499],[116880.0,0.92280237],[116890.0,0.28810601]]]
["bitfinex","BTCUSD",1755892474913,[[116840.0,0.197642],[116830.0,0.50750005],[116810.0,0.06168059],[116800.0,0.33569084],[113150.0,0.0014775]],[[116850.0,0.30513435],[116860.0,0.26535421],[116870.0,0.36577912],[116880.0,0.57492958],[116890.0,0.34182219]]]
["bitfinex","BTCUSD",1755892537649,[[116790.0,0.14831255],[116780.0,0.0394],[116770.0,0.00047],[116760.0,0.0004],[116750.0,0.0004]],[[116800.0,7.65496307],[116810.0,0.31729693],[116820.0,0.35127282],[116830.0,0.17974834],[116840.0,0.89566228]]]
["bitfinex","BTCUSD",1755892566193,[[116790.0,0.14273483],[116780.0,0.0394],[116770.0,0.00047],[116760.0,0.0004],[116750.0,0.0035]],[[116800.0,7.64155368],[116810.0,0.21729693],[116820.0,0.8587702],[116830.0,0.20243764],[116840.0,0.78928291]]]
["bitfinex","BTCUSD",1755892601265,[[116760.0,0.0014],[116750.0,0.0004],[116740.0,0.04212],[116720.0,0.0004],[116700.0,0.00114999]],[[116770.0,5.98298377],[116780.0,0.32504247],[116790.0,0.42098715],[116800.0,1.35000496],[116810.0,0.24083567]]]
["bitfinex","BTCUSD",1755892674476,[[116740.0,0.8413315],[116730.0,0.225746],[116720.0,0.95691664],[116710.0,0.03857501],[116700.0,0.18005505]],[[116750.0,0.00304804],[116760.0,0.15236],[116770.0,0.07136],[116780.0,0.5366039],[116790.0,0.365743]]]
["bitfinex","BTCUSD",1755892695809,[[116790.0,0.56943067],[116780.0,0.06153608],[116770.0,0.61112453],[116760.0,0.27136],[116750.0,0.30754506]],[[116800.0,0.00014477],[116820.0,0.44942482],[116830.0,0.23396],[116840.0,0.52007435],[116850.0,1.37819857]]]
["bitfinex","BTCUSD",1755892716663,[[116790.0,0.60370353],[116780.0,0.24172182],[116770.0,0.17980457],[116760.0,0.48665],[116750.0,1.01144083]],[[116800.0,0.45471335],[116820.0,0.1648],[116830.0,0.07136],[116840.0,0.88580035],[116850.0,1.03819857]]]
["bitfinex","BTCUSD",1755892767364,[[116760.0,0.17128],[116740.0,0.00323],[116730.0,0.12639253],[116720.0,0.2748],[116640.0,0.0004]],[[116770.0,1.42772026],[116780.0,0.03855323],[116790.0,0.18394775],[116800.0,0.67234482],[116810.0,0.21972265]]]
["bitfinex","BTCUSD",1755892784349,[[116820.0,0.42030233],[116810.0,0.190082],[116800.0,0.1],[116790.0,0.35720557],[116780.0,0.07064953]],[[116840.0,0.00014475],[116850.0,1.61348766],[116860.0,0.07132],[116870.0,0.0002],[116890.0,0.22292]]]
["bitfinex","BTCUSD",1755892802954,[[116830.0,0.17839],[116800.0,0.01744902],[116790.0,0.27545],[116780.0,0.17128],[116770.0,0.07267651]],[[116840.0,0.41638475],[116850.0,1.17216],[116860.0,0.01340016],[116870.0,0.11853697],[116880.0,0.20540101]]]
["bitfinex","BTCUSD",1755892855469,[[116830.0,0.18069],[116780.0,0.00306],[116770.0,0.23724953],[116760.0,0.22660398],[116750.0,0.65712333]],[[116840.0,0.6987438],[116850.0,1.91576135],[116860.0,0.25098248],[116870.0,0.41229885],[116880.0,0.21065035]]]
["bitfinex","BTCUSD",1755892874067,[[116770.0,0.16108256],[116750.0,0.00428264],[116740.0,0.43806766],[116730.0,0.35417855],[116720.0,0.126144]],[[116780.0,0.51006318],[116800.0,0.50938766],[116810.0,0.05586409],[116820.0,0.07064953],[116830.0,0.30548992]]]
["bitfinex","BTCUSD",1755892923994,[[116780.0,1.01174661],[116770.0,0.7085592],[116760.0,0.75610159],[116750.0,0.16153],[116740.0,0.16008219]],[[116790.0,0.002],[116800.0,0.00309],[116810.0,0.1658],[116820.0,0.15044075],[116830.0,0.34]]]
["bitfinex","BTCUSD",1755892927652,[[116780.0,1.1757575],[116770.0,0.28493306],[116760.0,1.14104568],[116750.0,0.07132],[116740.0,0.16008219]],[[116790.0,0.002],[116810.0,0.1658],[116820.0,0.07441],[116830.0,0.78855653],[116840.0,0.12211939]]]
["bitfinex","BTCUSD",1755892967092,[[116810.0,0.33449228],[116800.0,0.08020395],[116790.0,0.77157399],[116780.0,0.32883918],[116770.0,0.61125954]],[[116820.0,0.00603],[116830.0,0.95436653],[116840.0,0.07132],[116850.0,1.04771782],[116870.0,0.29372953]]]
["bitfinex","BTCUSD",1755893039764,[[116840.0,0.30407135],[116830.0,1.08576284],[116820.0,0.1],[116810.0,0.4816122],[116800.0,1.30570606]],[[116850.0,1.16673481],[116860.0,0.44855653],[116870.0,0.0002],[116880.0,0.8940376],[116890.0,0.08404707]]]
["bitfinex","BTCUSD",1755893069195,[[116840.0,3.07020686],[116830.0,0.07227125],[116820.0,0.25908134],[116810.0,0.40299112],[116800.0,0.51920606]],[[116850.0,0.27956404],[116870.0,0.00316],[116900.0,0.23048953],[116910.0,0.07148],[116920.0,0.86092406]]]
["bitfinex","BTCUSD",1755893094599,[[116900.0,1.45314454],[116890.0,0.91352193],[116880.0,0.71979653],[116870.0,0.07064953],[116860.0,0.78925648]],[[116910.0,0.00034461],[116920.0,0.004788],[116930.0,0.0002],[116940.0,0.0002],[116960.0,0.79218353]]]
["bitfinex","BTCUSD",1755893164026,[[116930.0,1.22168668],[116920.0,0.55625737],[116910.0,0.68838953],[116900.0,0.29862504],[116890.0,0.83332953]],[[116940.0,0.0002],[116950.0,0.0511588],[116960.0,0.3402],[116970.0,0.60945653],[116980.0,0.03428604]]]
["bitfinex","BTCUSD",1755893192947,[[116960.0,1.27923349],[116950.0,0.025695],[116940.0,0.17896945],[116930.0,0.20877248],[116920.0,1.38642301]],[[116970.0,0.002],[116990.0,0.07414],[117000.0,0.44925653],[117010.0,0.15688],[117020.0,0.0002]]]
["bitfinex","BTCUSD",1755893222380,[[116970.0,0.17098],[116960.0,0.06457378],[116950.0,0.41609341],[116940.0,0.19085774],[116930.0,0.195868]],[[116980.0,0.505417],[116990.0,0.34156241],[117000.0,0.85266723],[117020.0,0.21358331],[117030.0,0.9054782]]]
["bitfinex","BTCUSD",1755893296843,[[116970.0,0.17617],[116930.0,0.07064953],[116920.0,0.87438488],[116910.0,0.88481805],[116890.0,0.63325601]],[[116980.0,1.89512507],[116990.0,0.17152366],[117000.0,0.78360867],[117010.0,0.25595889],[117020.0,0.81294117]]]
["bitfinex","BTCUSD",1755893324448,[[116970.0,0.17617],[116960.0,0.08734507],[116950.0,0.42463299],[116940.0,0.03809213],[116930.0,0.33297898]],[[116980.0,0.660437],[116990.0,0.09722166],[117000.0,0.85266723],[117010.0,0.27607262],[117020.0,0.1002]]]
["bitfinex","BTCUSD",1755893346813,[[116970.0,0.17198],[116960.0,0.06457907],[116950.0,0.45042751],[116940.0,0.26148945],[116930.0,0.08809855]],[[116980.0,0.998337],[116990.0,0.07226366],[117000.0,0.53836123],[117010.0,0.22264],[117020.0,0.21358294]]]
["bitfinex","BTCUSD",1755893415456,[[117020.0,0.58637637],[117010.0,0.10752783],[117000.0,0.51786334],[116990.0,0.25136648],[116980.0,0.51064953]],[[117030.0,0.0002],[117040.0,0.44686334],[117050.0,0.00094],[117060.0,0.34658307],[117070.0,0.42360684]]]
["bitfinex","BTCUSD",1755893437972,[[117020.0,0.28964836],[117010.0,0.55747983],[117000.0,0.53476189],[116990.0,0.15136648],[116980.0,1.17967601]],[[117030.0,0.44804334],[117040.0,0.15362],[117050.0,0.3402],[117060.0,0.025882],[117070.0,0.0714]]]
["bitfinex","BTCUSD",1755893514458,[[117020.0,0.42796154],[117010.0,0.59990783],[117000.0,0.07064953],[116990.0,0.19798034],[116980.0,0.71714953]],[[117030.0,3.032e-05],[117040.0,0.0002],[117050.0,0.59918334],[117060.0,0.08089428],[117070.0,0.588361]]]
["bitfinex","BTCUSD",1755893548552,[[117020.0,0.17091],[117010.0,0.06144317],[117000.0,0.17620671],[116990.0,0.46736305],[116980.0,0.64259405]],[[117030.0,1.03818399],[117040.0,0.44790767],[117050.0,0.0002],[117060.0,0.16146604],[117070.0,0.27103861]]]
["bitfinex","BTCUSD",1755893575164,[[117020.0,0.71150675],[117010.0,0.57104341],[117000.0,0.26682638],[116980.0,1.34666058],[116970.0,0.1]],[[117030.0,3.032e-05],[117040.0,0.93940767],[117050.0,0.0714],[117060.0,0.03537528],[117070.0,0.01357619]]]
["bitfinex","BTCUSD",1755893660046,[[117040.0,0.17614],[117020.0,0.13208671],[117010.0,0.07684929],[117000.0,0.22220953],[116990.0,0.15066485]],[[117050.0,1.13067976],[117060.0,0.0002],[117070.0,0.00857556],[117080.0,0.67470162],[117090.0,0.65883257]]]
["bitfinex","BTCUSD",1755893704614,[[117040.0,0.17595],[117030.0,0.06143718],[117020.0,0.37103029],[117010.0,0.10752783],[117000.0,0.22164953]],[[117050.0,1.16998402],[117060.0,0.50287627],[117070.0,0.02269199],[117080.0,0.42248],[117090.0,1.12098527]]]
["bitfinex","BTCUSD",1755893735388,[[117040.0,0.26306718],[117030.0,0.23597111],[117020.0,0.68085363],[117000.0,0.72469228],[116990.0,0.17872902]],[[117050.0,0.65479801],[117060.0,0.50287627],[117070.0,0.44541556],[117080.0,0.2365959],[117090.0,0.64161599]]]
["bitfinex","BTCUSD",1755893814069,[[117080.0,0.44232],[117070.0,0.10543995],[117060.0,0.74795868],[117050.0,0.50332161],[117040.0,0.73953163]],[[117090.0,0.59623562],[117100.0,0.00027],[117110.0,0.0002],[117120.0,0.55679583],[117130.0,0.13878418]]]
["bitfinex","BTCUSD",1755893842211,[[117080.0,0.17398],[117040.0,0.09632953],[117030.0,0.47935938],[117020.0,0.60214744],[116990.0,0.25136648]],[[117090.0,2.03960281],[117100.0,0.00027],[117110.0,0.3269121],[117120.0,0.62589894],[117130.0,0.22462625]]]
["bitfinex","BTCUSD",1755893870534,[[117080.0,0.16909],[117070.0,0.06133938],[117060.0,0.24548253],[117050.0,0.52304557],[117040.0,0.17770349]],[[117090.0,0.76668512],[117100.0,0.03931667],[117110.0,0.3402],[117120.0,0.76903562],[117130.0,0.02191405]]]
["bitfinex","BTCUSD",1755893953278,[[117090.0,0.17778],[117060.0,0.07370953],[117040.0,0.11656641],[117030.0,0.06121313],[117020.0,0.25362069]],[[117100.0,2.00211567],[117110.0,0.24213989],[117120.0,0.66036468],[117130.0,0.64109523],[117140.0,0.60383142]]]
["bitfinex","BTCUSD",1755893981495,[[117090.0,0.18281],[117070.0,0.07158888],[117060.0,0.40036266],[117050.0,0.67184991],[117040.0,0.15925855]],[[117100.0,1.04814281],[117110.0,0.30717105],[117120.0,0.49409922],[117140.0,0.11764902],[117150.0,0.29538638]]]
["bitfinex","BTCUSD",1755894016198,[[117090.0,0.22891194],[117070.0,0.06121313],[117060.0,0.64954038],[117050.0,0.28953276],[117040.0,0.19854598]],[[117100.0,0.42715475],[117110.0,0.08473105],[117120.0,0.04760809],[117130.0,0.3224],[117140.0,0.19692267]]]
["bitfinex","BTCUSD",1755894106152,[[117100.0,0.25811385],[117090.0,1.0307823],[117080.0,0.24298916],[117070.0,0.07116],[117060.0,1.27050856]],[[117110.0,0.50224067],[117120.0,0.64983255],[117130.0,0.44521015],[117140.0,0.01356824],[117150.0,0.5616046]]]
["bitfinex","BTCUSD",1755894130405,[[117100.0,0.17628808],[117090.0,0.00341],[117080.0,0.13188291],[117070.0,0.03432081],[117060.0,0.81402495]],[[117110.0,1.10323642],[117120.0,0.51556198],[117130.0,0.17954415],[117140.0,0.1002],[117150.0,0.69738015]]]
["bitfinex","BTCUSD",1755894206791,[[117100.0,0.3878467],[117090.0,0.29322953],[117080.0,0.10705396],[117070.0,0.619183],[117060.0,0.35136648]],[[117110.0,0.00030106],[117120.0,0.0002],[117130.0,1.00810341],[117140.0,0.03446478],[117150.0,0.0202]]]
["bitfinex","BTCUSD",1755894241598,[[117100.0,1.23070041],[117090.0,0.00022],[117080.0,0.51762],[117070.0,0.619183],[117060.0,0.50188756]],[[117120.0,0.50208756],[117130.0,0.585701],[117140.0,0.00880178],[117150.0,0.52208756]]]
["bitfinex","BTCUSD",1755894268009,[[117130.0,0.43868042],[117120.0,0.60622133],[117110.0,0.41586124],[117090.0,0.92589634],[117080.0,0.91670103]],[[117140.0,0.00028219],[117150.0,0.23916],[117160.0,0.03462231],[117170.0,0.82142711],[117180.0,0.03917514]]]
["bitfinex","BTCUSD",1755894339018,[[117140.0,0.85075624],[117130.0,0.12365961],[117120.0,0.69963925],[117110.0,0.1],[117100.0,0.73908103]],[[117150.0,6.335e-05],[117160.0,0.50208756],[117170.0,0.0002],[117180.0,0.65328756],[117190.0,0.44518127]]]
["bitfinex","BTCUSD",1755894372137,[[117160.0,0.2913345],[117150.0,0.50188756],[117140.0,0.63139124],[117130.0,0.1234604],[117120.0,0.72610681]],[[117170.0,0.65232756],[117180.0,0.07108],[117190.0,0.37406127],[117210.0,0.76235728],[117220.0,0.1002]]]
["bitfinex","BTCUSD",1755894396453,[[117250.0,0.21065515],[117240.0,0.60763419],[117230.0,0.08852902],[117220.0,0.06062806],[117210.0,0.15589539]],[[117260.0,0.00252425],[117270.0,0.59810826],[117280.0,0.025634],[117290.0,0.0002],[117300.0,0.30154513]]]
["bitfinex","BTCUSD",1755894473954,[[117250.0,0.18768726],[117240.0,0.0765905],[117230.0,0.28151347],[117220.0,0.82432302],[117210.0,0.32093316]],[[117260.0,0.44650251],[117270.0,0.22413],[117280.0,0.44503826],[117290.0,0.01355161],[117300.0,0.33043834]]]
["bitfinex","BTCUSD",1755894509864,[[117250.0,1.0591663],[117240.0,0.25551747],[117220.0,0.93963925],[117210.0,0.86854645],[117200.0,0.19908103]],[[117260.0,0.00141425],[117270.0,0.64911254],[117280.0,0.00323],[117290.0,0.08459161],[117300.0,0.73119088]]]
["bitfinex","BTCUSD",1755894547014,[[117260.0,0.483782],[117250.0,0.73367713],[117240.0,0.10719747],[117230.0,0.58818953],[117220.0,0.49313925]],[[117270.0,0.65095254],[117280.0,0.07104],[117290.0,0.01677161],[117300.0,0.53478188],[117310.0,0.34]]]
["bitfinex","BTCUSD",1755894631274,[[117270.0,1.31264488],[117260.0,0.10719747],[117250.0,0.52785719],[117240.0,1.20039179],[117230.0,0.17064953]],[[117280.0,0.002],[117290.0,0.50095254],[117300.0,0.72265254],[117310.0,0.04754625],[117320.0,0.34]]]
["bitfinex","BTCUSD",1755894662884,[[117270.0,0.24548565],[117260.0,0.18344329],[117250.0,0.00317],[117240.0,0.56927925],[117230.0,0.57140207]],[[117280.0,1.35373797],[117290.0,0.0002],[117300.0,0.57179254],[117310.0,0.02191825],[117320.0,0.2]]]
["bitfinex","BTCUSD",1755894686418,[[117220.0,0.1706],[117210.0,0.00331425],[117190.0,0.025648],[117180.0,0.45405013],[117170.0,0.30212085]],[[117230.0,0.876265],[117240.0,0.46184599],[117250.0,0.1381182],[117260.0,0.27056171],[117270.0,0.67659906]]]
["bitfinex","BTCUSD",1755894771345,[[117210.0,0.00014425],[117200.0,0.00325],[117150.0,0.07104953],[117140.0,0.0004],[117130.0,0.90721242]],[[117220.0,2.64136181],[117230.0,0.60943405],[117240.0,2.17756088],[117250.0,0.29284557],[117260.0,0.23212015]]]
["bitfinex","BTCUSD",1755894804497,[[117210.0,0.00836425],[117160.0,0.50165724],[117150.0,0.0004],[117140.0,0.06140565],[117130.0,0.42421635]],[[117220.0,2.68052422],[117230.0,0.66395957],[117240.0,0.74535593],[117250.0,0.32670239],[117260.0,0.27828872]]]
["bitfinex","BTCUSD",1755894886576,[[117150.0,0.17839],[117140.0,0.0004],[117130.0,0.0054],[117120.0,0.50182696],[117110.0,0.06100565]],[[117160.0,1.25442785],[117170.0,0.17064953],[117180.0,1.16457767],[117190.0,0.7655364],[117200.0,0.17920285]]]
["bitfinex","BTCUSD",1755894920483,[[117150.0,0.16761339],[117140.0,0.00364],[117130.0,0.06640565],[117120.0,0.47169822],[117110.0,0.07624582]],[[117160.0,1.38113189],[117170.0,0.028661],[117180.0,0.03901939],[117190.0,0.24131267],[117200.0,0.84268909]]]
["bitfinex","BTCUSD",1755894954805,[[117150.0,0.17069339],[117140.0,0.00335],[117130.0,0.0054],[117120.0,0.53270287],[117110.0,0.07624582]],[[117160.0,1.09539197],[117170.0,0.04217499],[117180.0,0.26133939],[117190.0,0.24131257],[117200.0,0.82521892]]]
["bitfinex","BTCUSD",1755895037049,[[117110.0,0.72618953],[117100.0,0.59330876],[117090.0,0.1],[117080.0,1.12103234],[117070.0,0.4482085]],[[117120.0,0.14704],[117130.0,0.14176953],[117140.0,0.01650814],[117150.0,0.30165732],[117160.0,0.81178791]]]
["bitfinex","BTCUSD",1755895066229,[[117140.0,0.26751449],[117130.0,0.08052061],[117120.0,0.55912045],[117110.0,0.89308604],[117100.0,0.20853737]],[[117150.0,0.59783857],[117160.0,0.07112],[117170.0,0.09254283],[117180.0,0.22232],[117190.0,0.28090888]]]
["bitfinex","BTCUSD",1755895093596,[[117140.0,0.17955],[117130.0,0.08991749],[117120.0,0.50079487],[117110.0,0.94968665],[117100.0,0.1]],[[117150.0,0.68191562],[117160.0,0.51713087],[117170.0,0.11820441],[117180.0,0.22232],[117190.0,0.2810319]]]
["bitfinex","BTCUSD",1755895165863,[[117170.0,0.17951],[117160.0,0.10473332],[117150.0,0.50389303],[117140.0,0.59174307],[117130.0,0.17108]],[[117180.0,0.66904087],[117190.0,0.18003605],[117200.0,0.8250253],[117210.0,0.33228155],[117230.0,0.34125456]]]
["bitfinex","BTCUSD",1755895194642,[[117170.0,0.2406598],[117160.0,0.04665352],[117150.0,0.34497061],[117140.0,0.70916818],[117130.0,0.17108]],[[117180.0,0.66990087],[117190.0,0.20568905],[117200.0,0.79937247],[117210.0,0.29308953],[117230.0,0.34125519]]]
["bitfinex","BTCUSD",1755895224078,[[117170.0,0.205163],[117160.0,0.0646013],[117150.0,0.34497061],[117140.0,0.28040633],[117130.0,0.11050263]],[[117180.0,0.75694966],[117190.0,0.03418632],[117200.0,0.79916651],[117210.0,0.33112405],[117230.0,0.4643147]]]
["bitfinex","BTCUSD",1755895314865,[[117130.0,0.00512],[117080.0,0.0868228],[117070.0,0.85683622],[117060.0,0.10719747],[117050.0,0.45065782]],[[117140.0,2.11749157],[117150.0,0.92852834],[117160.0,0.7265551],[117170.0,0.41994489],[117180.0,1.76006423]]]
["bitfinex","BTCUSD",1755895344823,[[117120.0,0.17612435],[117110.0,0.50157062],[117100.0,0.0868178],[117090.0,0.84654123],[117080.0,0.10719747]],[[117130.0,0.67119875],[117140.0,0.22236],[117150.0,0.15275596],[117160.0,0.02062902],[117170.0,0.0792463]]]
["bitfinex","BTCUSD",1755895407003,[[117120.0,0.17490435],[117110.0,0.00294],[117100.0,0.0611498],[117090.0,0.37063861],[117070.0,0.37635499]],[[117130.0,1.26691302],[117140.0,0.01336753],[117150.0,0.76803473],[117170.0,0.25847366],[117200.0,0.24077956]]]
["bitfinex","BTCUSD",1755895433866,[[117120.0,0.8041656],[117110.0,0.1084001],[117100.0,0.62565747],[117090.0,0.57269062],[117080.0,0.53112872]],[[117130.0,0.15088],[117150.0,0.57269062],[117160.0,0.00307],[117170.0,0.07925357],[117180.0,0.73725633]]]
["bitfinex","BTCUSD",1755895458995,[[117200.0,0.73638782],[117190.0,0.08657709],[117170.0,0.29391963],[117160.0,1.08282809],[117140.0,0.42425925]],[[117210.0,0.14976],[117220.0,0.07112],[117230.0,0.00304],[117240.0,0.025645],[117250.0,0.44608782]]]
["bitfinex","BTCUSD",1755895524737,[[117200.0,1.00259741],[117190.0,1.24981548],[117180.0,0.13890323],[117170.0,0.25578398],[117160.0,0.51696782]],[[117210.0,0.00627002],[117230.0,0.59448782],[117240.0,0.0797215],[117250.0,0.0002],[117280.0,0.66820782]]]
["bitfinex","BTCUSD",1755895549842,[[117210.0,0.37707412],[117200.0,0.22750839],[117190.0,0.51414429],[117180.0,0.20662766],[117170.0,0.27794208]],[[117220.0,0.22258411],[117230.0,0.44903782],[117250.0,0.02190665],[117270.0,0.3402],[117280.0,0.66820782]]]
["bitfinex","BTCUSD",1755895570340,[[117230.0,0.35432885],[117220.0,0.07614839],[117210.0,0.26516],[117200.0,0.20662766],[117190.0,0.06825647]],[[117240.0,1.39911564],[117250.0,0.0002],[117260.0,0.1656828],[117270.0,0.0002],[117280.0,0.66820782]]]
["bitfinex","BTCUSD",1755895621233,[[117190.0,0.17066],[117180.0,0.06101196],[117170.0,0.07614839],[117150.0,0.51232413],[117130.0,0.24704472]],[[117200.0,1.79211098],[117210.0,0.00872217],[117230.0,0.03834375],[117240.0,0.44547528],[117250.0,0.17930751]]]
["bitfinex","BTCUSD",1755895643764,[[117140.0,0.13554395],[117130.0,0.0004806],[117090.0,0.06966647],[117080.0,0.0004],[117070.0,0.40904497]],[[117150.0,1.71212495],[117160.0,0.247857],[117170.0,0.20874907],[117180.0,0.28773579],[117190.0,0.27066393]]]
["bitfinex","BTCUSD",1755895669140,[[117140.0,0.13554395],[117130.0,0.0004806],[117110.0,0.06825647],[117100.0,0.00101],[117090.0,0.12966843]],[[117150.0,1.79281342],[117160.0,0.2222],[117170.0,0.2317155],[117180.0,0.32277441],[117190.0,0.3168325]]]
["bitfinex","BTCUSD",1755895755078,[[117130.0,0.1722206],[117110.0,0.00101],[117100.0,0.06101196],[117090.0,0.14480486],[117080.0,0.44666156]],[[117140.0,1.50966361],[117150.0,0.60524965],[117160.0,0.62996428],[117170.0,0.40002853],[117180.0,0.36448232]]]
["bitfinex","BTCUSD",1755895781162,[[117130.0,0.1738406],[117120.0,0.00314456],[117110.0,0.06101196],[117100.0,0.57812838],[117090.0,0.86124712]],[[117140.0,1.23378576],[117150.0,0.67651556],[117160.0,0.22236],[117170.0,0.06825647],[117180.0,0.96209963]]]
["bitfinex","BTCUSD",1755895809198,[[117130.0,0.1822206],[117090.0,0.0004],[117080.0,0.06242196],[117070.0,0.06996497],[117060.0,0.10221939]],[[117140.0,1.90378138],[117150.0,0.33897841],[117160.0,1.01888382],[117170.0,0.29107836],[117180.0,0.26040921]]]
["bitfinex","BTCUSD",1755895892402,[[117130.0,0.1848406],[117120.0,0.00101],[117100.0,0.10181139],[117090.0,0.59982413],[116950.0,0.0175]],[[117140.0,1.26586163],[117160.0,0.47689498],[117170.0,0.06825647],[117180.0,0.67823999],[117190.0,0.23891955]]]
["bitfinex","BTCUSD",1755895918765,[[117130.0,0.1822206],[117090.0,0.06966647],[117080.0,0.07654839],[117070.0,0.25127297],[116920.0,0.04316391]],[[117140.0,1.8223105],[117150.0,0.22232],[117160.0,1.06408825],[117170.0,0.45194798],[117180.0,0.24163852]]]
["bitfinex","BTCUSD",1755896006460,[[117090.0,0.17343918],[117080.0,0.0004],[117070.0,0.0017085],[117060.0,0.0004],[117050.0,0.34605839]],[[117100.0,1.82879084],[117110.0,0.17077984],[117120.0,0.40170373],[117130.0,0.36209494],[117140.0,0.84418586]]]
["bitfinex","BTCUSD",1755896037654,[[117090.0,0.17506918],[117080.0,0.00253529],[117070.0,0.0017085],[117060.0,0.07654839],[117050.0,0.09433147]],[[117100.0,1.37722225],[117110.0,0.4473],[117120.0,0.44970053],[117130.0,0.22686066],[117140.0,0.38922866]]]
["bitfinex","BTCUSD",1755896080836,[[117090.0,0.17343918],[117080.0,0.0004],[117070.0,0.0017085],[117060.0,0.07755839],[117050.0,0.13270166]],[[117100.0,1.85328583],[117110.0,0.01337069],[117120.0,0.50231188],[117130.0,0.46140768],[117140.0,0.73650028]]]
["bitfinex","BTCUSD",1755896173034,[[117090.0,0.20571994],[117080.0,0.07654839],[117070.0,0.28769516],[117060.0,0.8153173],[117050.0,0.34038375]],[[117100.0,0.15698],[117110.0,0.196787],[117120.0,0.38774051],[117130.0,0.03081801],[117140.0,0.08686965]]]
["bitfinex","BTCUSD",1755896221721,[[117090.0,0.46100533],[117080.0,0.10702766],[117070.0,0.1017085],[117060.0,0.2689],[117050.0,0.50135244]],[[117100.0,0.656186],[117110.0,0.096788],[117120.0,0.95401285],[117130.0,0.06825647],[117140.0,0.08686965]]]
["bitfinex","BTCUSD",1755896239669,[[117160.0,0.19768699],[117150.0,0.23908475],[117140.0,0.55517822],[117130.0,0.11447121],[117120.0,0.44600615]],[[117170.0,0.60538615],[117190.0,0.5137341],[117200.0,0.48467106],[117220.0,0.01744902],[117240.0,0.62106148]]]
["bitfinex","BTCUSD",1755896324393,[[117170.0,0.17284699],[117160.0,0.49684471],[117150.0,0.21530241],[117140.0,0.57341048],[117130.0,1.28566454]],[[117180.0,1.16025186],[117190.0,0.17112],[117200.0,0.0087015],[117210.0,0.96072902],[117220.0,0.01744902]]]
["bitfinex","BTCUSD",1755896351869,[[117170.0,0.17184699],[117120.0,0.00073],[117110.0,0.06825647],[117100.0,0.24782471],[117090.0,0.6300436]],[[117180.0,1.76333346],[117190.0,0.46398375],[117200.0,0.73391374],[117210.0,0.84678833],[117220.0,0.23491731]]]
["bitfinex","BTCUSD",1755896384510,[[117170.0,0.17274699],[117160.0,0.00213383],[117150.0,0.15048],[117140.0,0.89113011],[117130.0,0.24600413]],[[117180.0,0.5988063],[117190.0,0.025652],[117200.0,0.91805197],[117210.0,0.08881549],[117220.0,0.42196111]]]
["bitfinex","BTCUSD",1755896439999,[[117210.0,0.48990997],[117200.0,0.2685],[117190.0,0.69118179],[117170.0,1.03200827],[117160.0,1.06704643]],[[117220.0,0.00542419],[117230.0,0.5979254],[117240.0,0.07104],[117250.0,0.16845647],[117260.0,0.37434235]]]
["bitfinex","BTCUSD",1755896463800,[[117210.0,0.17078699],[117180.0,0.07631823],[117170.0,0.178325],[117160.0,0.81434421],[117150.0,0.87862103]],[[117220.0,1.02982746],[117230.0,0.22105647],[117240.0,0.5169254],[117250.0,0.0002],[117260.0,0.24757002]]]
["bitfinex","BTCUSD",1755896490530,[[117210.0,0.29182892],[117200.0,0.36058766],[117190.0,0.04597225],[117180.0,0.56421925],[117170.0,0.26825647]],[[117220.0,0.00014419],[117240.0,0.07108],[117250.0,0.02919791],[117260.0,0.365838],[117280.0,0.0002]]]
["bitfinex","BTCUSD",1755896553223,[[117210.0,0.17178699],[117170.0,0.00213365],[117160.0,0.5222535],[117150.0,0.55809566],[117140.0,0.1795699]],[[117220.0,1.18939836],[117230.0,0.30647739],[117240.0,0.72291753],[117250.0,0.7626291],[117260.0,0.424459]]]
["bitfinex","BTCUSD",1755896578036,[[117210.0,0.17178699],[117190.0,0.06140126],[117180.0,0.0763681],[117170.0,0.6050054],[117160.0,0.40077666]],[[117220.0,1.27758801],[117230.0,0.30647739],[117240.0,0.55232481],[117250.0,0.63116131],[117260.0,0.50122967]]]
["bitfinex","BTCUSD",1755896647130,[[117210.0,0.1703727],[117150.0,0.13227966],[117130.0,0.15313925],[117120.0,0.50142039]],[[117220.0,2.65142674],[117230.0,0.49268693],[117240.0,1.87468589],[117250.0,0.2691276],[117260.0,0.24754728]]]
["bitfinex","BTCUSD",1755896664392,[[117140.0,0.71339669],[117130.0,0.07701918],[117120.0,0.54577194],[117110.0,0.68133369],[117100.0,0.23776694]],[[117150.0,0.026655],[117160.0,0.244],[117170.0,0.1],[117180.0,0.06825647],[117190.0,0.34]]]
["bitfinex","BTCUSD",1755896685331,[[117110.0,0.26165475],[117100.0,0.1],[117090.0,0.203939],[117080.0,0.0004],[117070.0,0.94095458]],[[117120.0,0.91820388],[117130.0,0.51764],[117140.0,0.10307803],[117150.0,0.21360297],[117160.0,0.51402841]]]
["bitfinex","BTCUSD",1755896741350,[[117110.0,0.13952],[117090.0,0.28739359],[117080.0,0.59321655],[117070.0,0.25162975],[117060.0,0.2004]],[[117120.0,0.61020194],[117130.0,0.16825647],[117140.0,0.45427905],[117150.0,0.11567656],[117160.0,0.44577194]]]
["bitfinex","BTCUSD",1755896768261,[[117110.0,0.24667359],[117100.0,0.1714],[117090.0,0.15650925],[117080.0,0.21856461],[117070.0,0.67222347]],[[117120.0,0.00709],[117130.0,0.26531847],[117140.0,0.45749705],[117150.0,0.11854009],[117160.0,0.51402841]]]
["bitfinex","BTCUSD",1755896791322,[[117110.0,0.14247],[117090.0,0.0004],[117080.0,0.0004],[117070.0,0.0017085],[117060.0,0.54696124]],[[117120.0,0.32646842],[117140.0,4.803e-05],[117150.0,0.14671364],[117160.0,0.01336802],[117170.0,0.2267448]]]
["bitfinex","BTCUSD",1755896850129,[[117060.0,0.26613475],[117050.0,0.44696124],[117040.0,0.20755359],[117030.0,0.0004],[117020.0,0.17921425]],[[117070.0,0.341],[117080.0,0.27648801],[117090.0,0.0565427],[117100.0,0.096791],[117110.0,0.07121647]]]
["bitfinex","BTCUSD",1755896872286,[[117070.0,0.26279475],[117060.0,0.28720359],[117050.0,0.57262924],[117040.0,0.15353925],[117030.0,0.51894214]],[[117080.0,0.45263925],[117090.0,0.51688],[117100.0,0.17693596],[117110.0,0.08856902],[117120.0,0.57864138]]]
["bitfinex","BTCUSD",1755896892609,[[117070.0,0.26589475],[117060.0,0.10755359],[117050.0,0.72296124],[117040.0,0.17920825],[117030.0,0.31894214]],[[117080.0,0.78760925],[117090.0,0.17845],[117100.0,0.05179751],[117110.0,0.07112],[117120.0,0.55297438]]]
["bitfinex","BTCUSD",1755896945967,[[117110.0,0.43046475],[117090.0,0.128819],[117080.0,0.55367416],[117070.0,0.53258805],[117060.0,0.49372884]],[[117120.0,0.00495],[117130.0,0.16825647],[117140.0,0.34],[117150.0,0.26675347],[117160.0,0.47249794]]]
["bitfinex","BTCUSD",1755896971032,[[117160.0,0.42183306],[117140.0,0.27166],[117130.0,0.1],[117120.0,0.81772446],[117110.0,0.61112]],[[117170.0,1.05698804],[117190.0,0.11972024],[117200.0,0.47386693],[117210.0,0.13937647],[117230.0,0.63338052]]]
["bitfinex","BTCUSD",1755896991918,[[117160.0,0.16364831],[117150.0,0.00528401],[117140.0,0.54889292],[117130.0,0.4714821],[117120.0,0.25332884]],[[117170.0,0.89146265],[117180.0,0.17627],[117190.0,0.11972024],[117200.0,0.48446154],[117210.0,0.14384062]]]
["bitfinex","BTCUSD",1755897070280,[[117180.0,0.25955475],[117170.0,0.194604],[117160.0,0.00306],[117150.0,0.29145651],[117140.0,0.51678415]],[[117190.0,0.57675257],[117200.0,0.61522415],[117210.0,0.34],[117220.0,0.02585259],[117230.0,0.17736511]]]
["bitfinex","BTCUSD",1755897095131,[[117180.0,0.25955475],[117170.0,0.194602],[117160.0,0.11181893],[117150.0,1.10824066],[117140.0,0.19908103]],[[117190.0,0.55112857],[117200.0,0.03427363],[117210.0,0.16896],[117230.0,0.49678549],[117240.0,0.48939553]]]
["bitfinex","BTCUSD",1755897157249,[[117130.0,0.17681],[117100.0,0.44570415],[117090.0,0.3685],[117080.0,0.76983119],[117070.0,1.07868884]],[[117140.0,0.3506633],[117150.0,0.07108],[117160.0,0.78874415],[117180.0,0.29496109],[117200.0,1.0698373]]]
["bitfinex","BTCUSD",1755897183355,[[117130.0,0.22279413],[117080.0,0.00309],[117070.0,0.16816],[117060.0,0.16238786],[117050.0,0.94738703]],[[117140.0,1.72069752],[117150.0,0.38112593],[117160.0,0.79320339],[117170.0,0.1925919],[117180.0,0.53028965]]]
["bitfinex","BTCUSD",1755897205527,[[117060.0,0.72345203],[117050.0,0.454564],[117040.0,0.5469],[117030.0,0.097189],[117020.0,0.38662453]],[[117070.0,0.06002988],[117090.0,0.81137415],[117100.0,0.286878],[117110.0,0.07112],[117140.0,0.17272109]]]
["bitfinex","BTCUSD",1755897258854,[[117060.0,0.17237336],[117050.0,0.0004],[117040.0,0.00345],[117030.0,0.2689],[117020.0,0.16804]],[[117070.0,0.58027388],[117080.0,0.51682415],[117090.0,0.01744902],[117100.0,0.06825647],[117110.0,0.32228]]]
["bitfinex","BTCUSD",1755897282035,[[117060.0,0.1930427],[117050.0,0.00352],[117040.0,0.10785101],[117030.0,0.0004],[117020.0,0.79270599]],[[117070.0,0.23645388],[117080.0,0.10932433],[117090.0,0.40825647],[117110.0,0.30798549],[117120.0,0.20446462]]]
["bitfinex","BTCUSD",1755897315007,[[117060.0,0.17132192],[117050.0,0.0004],[117040.0,0.00337],[117030.0,0.0004],[117020.0,0.0004]],[[117070.0,1.1254918],[117080.0,0.75263776],[117090.0,0.43906615],[117100.0,0.18379872],[117110.0,0.26199643]]]
["bitfinex","BTCUSD",1755897400482,[[117050.0,0.17130801],[117040.0,0.0004],[117030.0,0.0004],[117020.0,0.0004],[117010.0,0.00348]],[[117060.0,1.2199238],[117070.0,0.06825647],[117080.0,0.94750928],[117090.0,0.34760568],[117100.0,0.64081895]]]
["bitfinex","BTCUSD",1755897443451,[[117050.0,0.17130801],[117040.0,0.0004],[117030.0,0.0034],[117020.0,0.0004],[117010.0,0.0004]],[[117060.0,1.00992564],[117070.0,0.37530569],[117080.0,0.25751312],[117090.0,0.27834883],[117100.0,0.3646774]]]
["bitfinex","BTCUSD",1755897480541,[[117050.0,0.17652801],[117040.0,0.0004],[117030.0,0.0004],[117020.0,0.0004],[117010.0,0.0004]],[[117060.0,1.4382238],[117080.0,0.58756764],[117090.0,0.34760568],[117100.0,0.21581813],[120380.0,0.05676471]]]
["bitfinex","BTCUSD",1755897551589,[[117050.0,0.26628276],[117040.0,0.029171],[117030.0,0.0004],[117020.0,0.0004],[117010.0,0.64119896]],[[117060.0,0.06209988],[117070.0,0.59592947],[117090.0,0.13941647],[117110.0,0.09907744],[117120.0,1.13721836]]]
["bitfinex","BTCUSD",1755897574626,[[117080.0,0.26172475],[117070.0,0.63695492],[117060.0,0.10887978],[117050.0,0.28731766],[117040.0,0.92113786]],[[117090.0,0.00206],[117100.0,0.59755927],[117110.0,0.55431342],[117120.0,0.48637548],[117140.0,0.01783602]]]
["bitfinex","BTCUSD",1755897607405,[[117090.0,0.33625259],[117080.0,0.6253936],[117070.0,0.125665],[117060.0,0.39429896],[117050.0,0.28726965]],[[117100.0,4.812e-05],[117110.0,0.25387882],[117120.0,0.7138754],[117130.0,0.06825647],[117140.0,0.23980902]]]
["bitfinex","BTCUSD",1755897681907,[[117090.0,0.6498754],[117080.0,0.15952],[117070.0,0.94079896],[117060.0,0.20835748],[117050.0,0.35747068]],[[117100.0,0.00104812],[117120.0,0.88284308],[117130.0,0.47937647],[117150.0,0.5021266],[117160.0,0.29057647]]]
["bitfinex","BTCUSD",1755897701815,[[117130.0,0.49681053],[117120.0,0.55427743],[117110.0,0.45506713],[117090.0,0.32870396],[117070.0,0.41409103]],[[117140.0,0.05004813],[117160.0,0.57631296],[117170.0,0.1927536],[117180.0,0.44681274],[117220.0,0.10566499]]]
["bitfinex","BTCUSD",1755897763809,[[117130.0,0.5328954],[117120.0,0.44908661],[117110.0,0.28796293],[117100.0,0.1],[117090.0,0.5934097]],[[117140.0,0.03454053],[117160.0,0.57320296],[117170.0,0.53214348],[117180.0,0.06845647],[117200.0,0.53219998]]]
["bitfinex","BTCUSD",1755897790181,[[117130.0,0.33321],[117110.0,0.48853679],[117100.0,0.23277349],[117090.0,0.24365474],[117050.0,0.0004]],[[117140.0,0.12119607],[117150.0,0.94341378],[117160.0,0.06825647],[117170.0,0.07961148],[117180.0,0.03826734]]]
["bitfinex","BTCUSD",1755897816853,[[117130.0,0.17269],[117120.0,0.60297378],[117110.0,0.028856],[117100.0,0.00840825],[117090.0,0.41970627]],[[117140.0,0.12222907],[117150.0,0.56832],[117160.0,0.06825647],[117170.0,0.01299654],[117180.0,0.13790442]]]
["bitfinex","BTCUSD",1755897880610,[[117130.0,0.98420994],[117120.0,0.6837793],[117110.0,0.60795526],[117100.0,0.20748928],[117090.0,1.25079166]],[[117140.0,0.01522472],[117150.0,0.00196866],[117160.0,0.05902988],[117170.0,0.16473736],[117180.0,0.09410647]]]
["bitfinex","BTCUSD",1755897913360,[[117130.0,0.17465],[117120.0,0.66008201],[117110.0,0.096737],[117100.0,0.00840825],[117090.0,0.78277707]],[[117140.0,0.59835461],[117150.0,0.15849],[117160.0,0.40825647],[117170.0,0.04651664],[117180.0,0.57012848]]]
["bitfinex","BTCUSD",1755897953697,[[117130.0,0.17269],[117120.0,0.15452],[117110.0,0.53042901],[117100.0,0.07952825],[117090.0,0.78277707]],[[117140.0,0.60156461],[117150.0,0.65691201],[117160.0,0.40825647],[117170.0,0.11763664],[117180.0,0.57012848]]]
["bitfinex","BTCUSD",1755898020287,[[117160.0,0.28453475],[117150.0,0.025647],[117140.0,0.32391431],[117130.0,0.1],[117120.0,0.68098919]],[[117170.0,0.06428988],[117180.0,0.50414875],[117190.0,0.43607313],[117200.0,0.56456],[117210.0,0.56992395]]]
["bitfinex","BTCUSD",1755898048339,[[117170.0,0.44279475],[117160.0,0.10727964],[117150.0,0.36012902],[117140.0,0.21718935],[117130.0,0.7865]],[[117180.0,0.95646841],[117190.0,0.06845647],[117200.0,0.62860963],[117210.0,0.41702228],[117220.0,0.0012]]]
["bitfinex","BTCUSD",1755898080566,[[117140.0,0.17073],[117110.0,0.15818],[117100.0,0.2685],[117090.0,0.12294753],[117080.0,0.22216]],[[117150.0,1.63716164],[117160.0,0.44580363],[117170.0,0.08162046],[117180.0,0.59356129],[117190.0,0.34136303]]]
["bitfinex","BTCUSD",1755898160594,[[117150.0,0.17072],[117130.0,0.155],[117120.0,0.00315],[117100.0,0.096776],[117090.0,0.22232]],[[117160.0,1.32380982],[117170.0,0.20042666],[117180.0,0.07132],[117190.0,0.08181885],[117200.0,0.90780869]]]
["bitfinex","BTCUSD",1755898203915,[[117120.0,0.17587],[117110.0,0.15388],[117100.0,0.33962],[117090.0,0.02566],[117080.0,0.42224]],[[117130.0,1.74435624],[117140.0,0.00308],[117150.0,1.50578736],[117160.0,0.08793287],[117170.0,0.46820687]]]
["bitfinex","BTCUSD",1755898234716,[[117120.0,0.17376],[117090.0,0.294162],[117080.0,0.17932517],[117070.0,0.44969702],[117060.0,1.00365115]],[[117130.0,1.13733692],[117150.0,0.34],[117160.0,0.61765674],[117170.0,0.21487805],[117180.0,0.33992902]]]
["bitfinex","BTCUSD",1755898320401,[[117090.0,0.01744902],[117080.0,0.72880516],[117070.0,0.64450117],[117060.0,0.30850529],[117050.0,0.50366529]],[[117120.0,0.66316902],[117150.0,0.06825647],[117160.0,0.78653105],[117180.0,0.2002],[117200.0,0.17950308]]]
["bitfinex","BTCUSD",1755898354563,[[117060.0,0.00308],[117050.0,0.2689],[117040.0,0.12327687],[117020.0,0.4469],[117010.0,1.32751867]],[[117070.0,0.05902988],[117110.0,0.34],[117120.0,2.05954199],[117130.0,0.27928849],[117140.0,0.74483782]]]
["bitfinex","BTCUSD",1755898449846,[[117130.0,0.35385593],[117120.0,0.15758],[117110.0,0.24097012],[117100.0,0.35326529],[117090.0,0.75207274]],[[117140.0,0.50700325],[117150.0,0.5016611],[117160.0,0.21338988],[117170.0,0.17378625],[117180.0,0.5018611]]]
["bitfinex","BTCUSD",1755898483766,[[117140.0,0.41158475],[117130.0,0.32789093],[117120.0,0.03736678],[117110.0,0.22434529],[117100.0,1.18821225]],[[117150.0,1.22357208],[117170.0,0.10266425],[117180.0,0.5018611],[117190.0,0.13953647],[117210.0,1.79571977]]]
["bitfinex","BTCUSD",1755898510698,[[117140.0,0.28904123],[117130.0,0.15372],[117120.0,0.2685],[117110.0,0.72729403],[117100.0,0.16496575]],[[117150.0,1.24268894],[117170.0,0.1207078],[117180.0,0.50184103],[117190.0,0.06845647],[117200.0,0.44024]]]
["bitfinex","BTCUSD",1755898609404,[[117170.0,0.17169],[117160.0,0.42106],[117150.0,0.04419012],[117140.0,0.04309702],[117130.0,0.63825238]],[[117180.0,1.09364919],[117190.0,0.1528],[117200.0,0.07698818],[117210.0,0.95147503],[117220.0,0.1012]]]
["bitfinex","BTCUSD",1755898663541,[[117170.0,0.16295324],[117150.0,0.00294],[117140.0,0.1518],[117130.0,0.2685],[117120.0,0.08852902]],[[117180.0,2.17669497],[117190.0,0.07128],[117200.0,0.22864665],[117210.0,1.7842894],[117220.0,0.19487908]]]
["bitfinex","BTCUSD",1755898697950,[[117120.0,1.00815757],[117110.0,0.76364959],[117100.0,1.09993743],[117090.0,0.55120421],[117080.0,0.61033624]],[[117130.0,0.50264103],[117150.0,0.56067091],[117160.0,0.180082],[117170.0,0.0766352],[117260.0,0.40376676]]]
["bitfinex","BTCUSD",1755898811373,[[117150.0,0.31301518],[117140.0,0.19273802],[117120.0,8.215e-05],[117110.0,0.99373462],[115580.0,0.03144078]],[[117160.0,1.08796094],[117170.0,0.14964],[117180.0,0.51032178],[117190.0,0.00123],[117200.0,0.74093339]]]
["bitfinex","BTCUSD",1755898871451,[[117150.0,0.33365613],[117140.0,0.43558902],[117130.0,0.03414801],[117120.0,0.76493578],[117110.0,0.7465]],[[117160.0,0.56427957],[117170.0,0.17437],[117180.0,0.51135178],[117190.0,0.06845647],[117200.0,0.44963128]]]
["bitfinex","BTCUSD",1755898904003,[[117160.0,0.47004653],[117150.0,0.02616304],[117140.0,0.52728803],[117120.0,1.19604858],[117110.0,0.27016103]],[[117170.0,0.50164103],[117180.0,0.50184103],[117190.0,0.174167],[117200.0,0.07132],[117210.0,0.5711275]]]
["bitfinex","BTCUSD",1755899006792,[[117160.0,0.22842466],[117150.0,0.15053],[117130.0,0.096731],[117120.0,0.78579954],[117110.0,0.17088645]],[[117170.0,0.67952142],[117180.0,0.00123],[117190.0,0.07711139],[117200.0,0.44603954],[117210.0,0.57953647]]]
["bitfinex","BTCUSD",1755899036373,[[117170.0,1.18554396],[117160.0,0.36872318],[117140.0,0.14097012],[117130.0,0.50343743],[117120.0,0.44558854]],[[117180.0,0.00068122],[117190.0,0.05922988],[117200.0,0.02785066],[117210.0,0.51404501],[117220.0,0.15707909]]]
["bitfinex","BTCUSD",1755899061536,[[117170.0,0.32176],[117160.0,0.13465353],[117150.0,0.44867854],[117140.0,0.04309602],[117130.0,0.34251776]],[[117180.0,0.12372384],[117190.0,0.54072101],[117200.0,0.14712],[117210.0,0.06845647],[117220.0,0.04900016]]]
["bitfinex","BTCUSD",1755899155818,[[117170.0,1.37034191],[117160.0,0.23319096],[117150.0,1.0404286],[117140.0,0.90867115],[117130.0,0.15]],[[117180.0,8.402e-05],[117190.0,0.05922988],[117200.0,0.00024],[117210.0,0.09709613],[117220.0,0.00991909]]]
["bitfinex","BTCUSD",1755899196210,[[117180.0,0.82010622],[117170.0,0.86746309],[117150.0,1.68597118],[117140.0,0.26309012],[115630.0,0.00020128]],[[117190.0,0.00024808],[117200.0,0.05926988],[117210.0,0.06845647],[117220.0,0.03855875],[117230.0,0.10690014]]]
["bitfinex","BTCUSD",1755899296916,[[117220.0,2.41033949],[117210.0,1.59459211],[117200.0,0.3222375],[117190.0,0.28598],[117180.0,1.8508594]],[[117230.0,0.00032312],[117240.0,0.0002],[117250.0,0.00024828],[117260.0,0.0002],[117270.0,0.00138741]]]
["bitfinex","BTCUSD",1755899332467,[[117270.0,0.72513975],[117260.0,0.81695704],[117250.0,0.72531743],[117240.0,0.65235759],[117230.0,0.64558103]],[[117280.0,0.00230423],[117290.0,0.00138741],[117300.0,0.004846],[117310.0,0.00027183],[117320.0,0.0002]]]
["bitfinex","BTCUSD",1755899352545,[[117340.0,0.32689116],[117320.0,0.14240585],[117310.0,0.15979534],[117300.0,0.41075647],[117290.0,0.59478582]],[[117360.0,0.1263869],[117370.0,0.34],[117380.0,0.20543055],[117390.0,0.06825647],[117400.0,0.46494902]]]
["bitfinex","BTCUSD",1755899430405,[[117270.0,0.18498767],[117220.0,0.14744],[117210.0,0.365135],[117200.0,0.0939],[117190.0,0.26162021]],[[117280.0,0.36277111],[117290.0,0.58484923],[117300.0,0.32033459],[117310.0,0.63966053],[117320.0,0.47849277]]]
["bitfinex","BTCUSD",1755899456422,[[117240.0,0.17561],[117220.0,0.0004],[117200.0,0.039],[117190.0,0.0004],[117170.0,0.025643]],[[117250.0,1.02372853],[117260.0,0.1705615],[117270.0,0.18119587],[117280.0,0.44291958],[117290.0,0.42400508]]]
["bitfinex","BTCUSD",1755899481064,[[117240.0,0.17058],[117220.0,0.00363],[117190.0,0.0004],[117160.0,0.60802362],[117150.0,0.97604325]],[[117250.0,1.42390834],[117260.0,0.61786148],[117270.0,0.23286025],[117280.0,0.4374081],[117290.0,0.24060195]]]
["bitfinex","BTCUSD",1755899543104,[[117190.0,0.17633],[117140.0,0.0004],[117120.0,0.0004],[117100.0,0.03839392],[117050.0,0.31367927]],[[117200.0,1.36065833],[117210.0,0.6861996],[117220.0,3.10310504],[117230.0,0.45733336],[117240.0,0.31340212]]]
["bitfinex","BTCUSD",1755899568526,[[117190.0,0.17633],[117150.0,0.59504456],[117140.0,0.0004],[117130.0,0.22081647],[117120.0,0.77003409]],[[117200.0,0.91703077],[117210.0,0.6675834],[117220.0,3.049401],[117230.0,0.22430917],[117240.0,0.29355246]]]
["bitfinex","BTCUSD",1755899600072,[[117190.0,0.17602],[117170.0,0.00213365],[117160.0,0.15344],[117150.0,0.02565],[117140.0,0.0004]],[[117200.0,0.90122175],[117210.0,0.4473],[117220.0,2.861886],[117230.0,0.27060485],[117240.0,0.30118273]]]
["bitfinex","BTCUSD",1755899707532,[[117190.0,0.17406],[117170.0,0.00324],[117160.0,0.50113409],[117150.0,0.175208],[117140.0,0.07148]],[[117200.0,0.54809743],[117210.0,0.06825647],[117220.0,2.9001109],[117230.0,0.19658421],[117240.0,1.14469401]]]
["bitfinex","BTCUSD",1755899746237,[[117190.0,0.17615],[117150.0,0.02565],[117140.0,0.14984],[117130.0,0.06825647],[117120.0,0.43998]],[[117200.0,0.6789091],[117220.0,3.22078414],[117230.0,0.3349999],[117240.0,0.73231529],[117250.0,0.24066313]]]
["bitfinex","BTCUSD",1755899794882,[[117190.0,0.17411],[117150.0,0.025653],[117140.0,0.14972],[117130.0,0.56939056],[116860.0,0.02638564]],[[117200.0,0.69822157],[117210.0,0.22421],[117220.0,3.56883877],[117230.0,0.3329499],[117240.0,0.28501529]]]
["bitfinex","BTCUSD",1755899912607,[[117190.0,0.158376],[117150.0,0.025653],[117140.0,0.0004],[117130.0,0.56939056],[117120.0,0.65013409]],[[117200.0,1.45347514],[117210.0,0.30705898],[117220.0,3.14097666],[117230.0,0.22530376],[117240.0,0.23214835]]]
["bitfinex","BTCUSD",1755899947119,[[117190.0,0.158376],[117180.0,0.00213346],[117170.0,0.025651],[117160.0,0.59110409],[117150.0,0.76963409]],[[117200.0,0.95998094],[117220.0,2.86188671],[117230.0,0.5473],[117240.0,0.33293885],[117250.0,0.29353007]]]
["bitfinex","BTCUSD",1755900037130,[[117190.0,0.85182083],[117180.0,0.4871],[117170.0,0.11128208],[117160.0,0.45375036],[117150.0,1.30586056]],[[117200.0,0.0253],[117220.0,2.84094924],[117230.0,0.28986647],[117240.0,0.025641],[117250.0,0.42570549]]]
["bitfinex","BTCUSD",1755900074616,[[117190.0,0.14593634],[117180.0,0.00213346],[117170.0,0.02565],[117160.0,0.65192409],[117150.0,0.07104]],[[117200.0,0.21290175],[117210.0,0.14764],[117220.0,3.19839826],[117230.0,0.58286835],[117240.0,0.17059087]]]
["bitfinex","BTCUSD",1755900110173,[[117190.0,0.04977024],[117150.0,0.00294],[117140.0,0.0004],[117120.0,0.026061],[117110.0,0.40825647]],[[117200.0,0.92474206],[117210.0,0.38056117],[117220.0,3.149976],[117230.0,0.81845024],[117240.0,0.23661062]]]
["bitfinex","BTCUSD",1755900177076,[[117190.0,0.04877024],[117160.0,0.00318],[117140.0,0.07148],[117130.0,0.85822],[117120.0,0.03691671]],[[117200.0,0.64891477],[117210.0,0.27812866],[117220.0,3.19018613],[117230.0,0.26031561],[117240.0,0.81889535]]]
["bitfinex","BTCUSD",1755900202293,[[117190.0,0.05498024],[117140.0,0.00466838],[117130.0,0.6215204],[117120.0,0.294555],[117110.0,0.54689339]],[[117200.0,0.64844477],[117210.0,0.26003537],[117220.0,3.45833259],[117230.0,0.19565738],[117240.0,0.49627505]]]
["bitfinex","BTCUSD",1755900229913,[[117190.0,0.05425767],[117140.0,0.00253419],[117130.0,0.64072191],[117120.0,0.0004],[117110.0,0.69966346]],[[117200.0,0.73281187],[117210.0,0.04111307],[117220.0,3.38725259],[117230.0,0.514807],[117240.0,0.60723882]]]
["bitfinex","BTCUSD",1755900314036,[[117190.0,0.04895367],[117170.0,0.0031],[117140.0,0.0004],[117120.0,0.0004],[117110.0,0.78558573]],[[117200.0,1.47089756],[117210.0,0.18399287],[117220.0,3.31876935],[117230.0,0.39356164],[117240.0,0.535546]]]
["bitfinex","BTCUSD",1755900347440,[[117190.0,0.05191367],[117140.0,0.00253419],[117130.0,0.00213438],[117120.0,0.20460777],[117110.0,0.33017839]],[[117200.0,0.85498049],[117210.0,0.27736462],[117220.0,3.41817525],[117230.0,0.24739307],[117240.0,0.5377966]]]
["bitfinex","BTCUSD",1755900386256,[[117190.0,0.05425367],[117140.0,0.43014834],[117130.0,0.025657],[117120.0,0.53787163],[117110.0,0.40125839]],[[117200.0,0.87551062],[117210.0,0.46822456],[117220.0,3.19799525],[117230.0,0.24739307],[117240.0,0.5377966]]]
["bitfinex","BTCUSD",1755900484954,[[117190.0,0.05430367],[117170.0,0.0299173],[117160.0,0.42974834],[117150.0,0.42974834],[117130.0,0.25375036]],[[117200.0,0.73457843],[117220.0,2.84200259],[117230.0,0.29049647],[117240.0,1.03145327],[117250.0,0.42427276]]]
["bitfinex","BTCUSD",1755900510763,[[117140.0,0.16170178],[117120.0,0.00345],[117100.0,0.0004],[117090.0,0.0004],[117080.0,0.0004]],[[117150.0,0.81403917],[117160.0,0.17071108],[117170.0,0.37049375],[117180.0,0.36459094],[117190.0,0.28511606]]]
["bitfinex","BTCUSD",1755900537078,[[117130.0,0.17695808],[117120.0,0.0004],[117100.0,0.0004],[117090.0,0.026063],[117080.0,1.1393115]],[[117140.0,0.64806982],[117150.0,0.17903731],[117160.0,0.68903902],[117170.0,0.06825647],[117180.0,0.32866779]]]
["bitfinex","BTCUSD",1755900637622,[[117130.0,0.17358808],[117120.0,0.0004],[117100.0,0.0004],[117090.0,0.00361],[117080.0,0.0004]],[[117140.0,0.73067277],[117150.0,0.06825647],[117160.0,0.37130877],[117170.0,0.36188816],[117180.0,0.87938028]]]
["bitfinex","BTCUSD",1755900671826,[[117130.0,0.16247165],[117120.0,0.00359],[117100.0,0.0004],[117090.0,0.0004],[117080.0,0.0004]],[[117140.0,1.04391177],[117150.0,0.6850341],[117160.0,0.34124298],[117170.0,0.30312611],[117180.0,0.32509458]]]
["bitfinex","BTCUSD",1755900765068,[[117100.0,0.00664],[117090.0,0.0004],[117070.0,0.0004],[117050.0,0.06865647],[117040.0,0.1004]],[[117110.0,0.67818377],[117120.0,0.40649298],[117130.0,0.78321452],[117140.0,0.53573306],[117150.0,0.38256507]]]
["bitfinex","BTCUSD",1755900801546,[[117050.0,0.00644812],[117040.0,0.0004],[117030.0,0.0004],[117020.0,0.1004],[117010.0,0.36064997]],[[117060.0,0.20736602],[117070.0,0.341],[117080.0,0.07116],[117090.0,0.07703007],[117100.0,0.17933438]]]
["bitfinex","BTCUSD",1755900832489,[[116930.0,0.01600975],[116920.0,0.00301],[116880.0,0.1],[116870.0,0.03448059],[116860.0,1.07247513]],[[116940.0,0.38138075],[116950.0,0.36643184],[116970.0,0.16799305],[116980.0,0.39337008],[116990.0,0.4013667]]]
["bitfinex","BTCUSD",1755900910831,[[116940.0,0.00635338],[116930.0,0.08688475],[116920.0,0.37902432],[116910.0,0.184058],[116900.0,0.07124]],[[116950.0,0.035867],[116960.0,0.34887048],[116970.0,0.22625647],[116980.0,0.22694912],[116990.0,0.29093647]]]
["bitfinex","BTCUSD",1755900961483,[[116940.0,0.09531813],[116930.0,0.256188],[116920.0,0.10859432],[116910.0,0.15411141],[116900.0,0.41287229]],[[116950.0,0.005],[116960.0,0.01186048],[116970.0,0.365698],[116980.0,0.24488902],[116990.0,0.16825647]]]
["bitfinex","BTCUSD",1755900998702,[[117000.0,0.00435065],[116990.0,0.24284475],[116980.0,0.0365203],[116970.0,0.1393225],[116960.0,0.06572]],[[117010.0,0.033677],[117020.0,0.50486276],[117030.0,0.01744902],[117040.0,0.30992011],[117060.0,0.0922226]]]
["bitfinex","BTCUSD",1755901167264,[[117000.0,0.00114444],[116970.0,0.00193],[116930.0,0.15966947],[116920.0,0.37724794],[116910.0,0.75526944]],[[117010.0,1.13280063],[117020.0,0.62715417],[117030.0,0.38408449],[117040.0,0.37911078],[117050.0,0.24379334]]]
["bitfinex","BTCUSD",1755901230112,[[116910.0,0.00804817],[116890.0,0.08688475],[116880.0,0.20022295],[116860.0,1.10541803],[116850.0,1.08748735]],[[116920.0,0.518627],[116930.0,0.18416902],[116950.0,0.08688475],[116960.0,0.20872],[116970.0,0.23104791]]]
["bitfinex","BTCUSD",1755901259419,[[116860.0,0.00503233],[116850.0,0.00193],[116830.0,0.00864533],[116820.0,0.1],[116810.0,1.02447321]],[[116870.0,0.65443737],[116880.0,0.00314],[116890.0,0.06576],[116900.0,0.20556],[116910.0,0.06825647]]]
["bitfinex","BTCUSD",1755901373628,[[116790.0,0.00054481],[116770.0,7e-05],[116760.0,0.00245],[116750.0,0.00321709],[116740.0,0.0662]],[[116800.0,0.74549653],[116810.0,0.02017735],[116820.0,0.35500958],[116830.0,0.04256845],[116840.0,0.47084317]]]
["bitfinex","BTCUSD",1755901403391,[[116770.0,7e-05],[116740.0,0.00157],[116730.0,0.0004],[116720.0,0.20484],[116710.0,0.27758334]],[[116780.0,0.73680748],[116790.0,0.06584],[116800.0,0.10765066],[116810.0,0.47017525],[116820.0,0.73138502]]]
["bitfinex","BTCUSD",1755901517658,[[116770.0,0.11761875],[116760.0,0.31632],[116750.0,0.71508353],[116740.0,0.0004],[116730.0,1.21246894]],[[116780.0,0.032984],[116790.0,0.10535148],[116800.0,0.26473108],[116810.0,0.34],[116820.0,0.15154549]]]
["bitfinex","BTCUSD",1755901557272,[[116740.0,0.23832227],[116730.0,0.14972],[116720.0,0.10484],[116710.0,0.15044],[116700.0,0.97783545]],[[116750.0,0.003],[116770.0,0.09701447],[116780.0,0.21559923],[116790.0,0.35744902],[116840.0,0.46779334]]]
["bitfinex","BTCUSD",1755901602859,[[116740.0,0.22877227],[116730.0,0.21556],[116720.0,0.07959147],[116710.0,0.67700546],[116700.0,1.42433545]],[[116750.0,0.00817],[116760.0,0.16825647],[116770.0,0.365737],[116780.0,0.24589778],[116790.0,0.10525782]]]
["bitfinex","BTCUSD",1755901756170,[[116730.0,0.00609615],[116720.0,0.04211],[116710.0,0.00044],[116700.0,0.37004999],[116690.0,0.0465223]],[[116740.0,0.6374103],[116760.0,0.21028456],[116770.0,0.20584],[116780.0,0.19320034],[116790.0,0.68546867]]]
["bitfinex","BTCUSD",1755901788491,[[116780.0,0.08987475],[116770.0,0.543742],[116760.0,0.01841355],[116750.0,0.50406256],[116740.0,0.6465]],[[116790.0,0.00606],[116800.0,0.19955227],[116810.0,0.04410574],[116820.0,0.51290258],[116830.0,0.01744902]]]
["bitfinex","BTCUSD",1755901817105,[[116790.0,1.01826941],[116780.0,0.6793279],[116770.0,0.41825647],[116760.0,1.00687636],[116750.0,0.59846957]],[[116800.0,0.00104791],[116840.0,0.12107083],[116850.0,0.00267436],[116860.0,0.64625847],[116880.0,0.0002]]]
["bitfinex","BTCUSD",1755901906836,[[116870.0,0.23801475],[116860.0,0.43426],[116850.0,0.14888637],[116840.0,0.15419991],[116830.0,1.12259113]],[[116880.0,0.05375899],[116890.0,0.025911],[116900.0,0.00860644],[116910.0,0.3564897],[116920.0,0.21192]]]
["bitfinex","BTCUSD",1755901967863,[[116870.0,0.33736475],[116860.0,0.02571],[116850.0,0.15076497],[116840.0,0.46080596],[116830.0,0.82609113]],[[116880.0,0.05188899],[116890.0,0.0342359],[116900.0,0.3402],[116910.0,0.0822497],[116920.0,0.14612]]]
["bitfinex","BTCUSD",1755902001123,[[116860.0,0.23559475],[116850.0,0.43426],[116840.0,0.03951662],[116830.0,1.05388592],[116820.0,0.89633874]],[[116870.0,0.04961436],[116880.0,0.02585763],[116890.0,0.0085369],[116900.0,0.59024736],[116910.0,0.01384684]]]
["bitfinex","BTCUSD",1755902108548,[[116850.0,0.09094376],[116840.0,0.028829],[116830.0,0.33675647],[116820.0,0.2458],[116810.0,0.33405647]],[[116860.0,0.53997436],[116870.0,0.06881],[116880.0,0.09536131],[116890.0,0.0002],[116900.0,0.20584]]]
["bitfinex","BTCUSD",1755902140355,[[116850.0,0.07091452],[116820.0,0.00315],[116810.0,0.06825647],[116790.0,0.09398547],[116780.0,0.0119262]],[[116860.0,0.84256013],[116870.0,0.01339572],[116880.0,0.25881538],[116890.0,0.63404883],[116900.0,0.19526485]]]
["bitfinex","BTCUSD",1755902165769,[[116790.0,0.00567238],[116760.0,0.13409647],[116750.0,0.106073],[116740.0,0.58825681],[116730.0,0.45873826]],[[116800.0,0.58147155],[116820.0,0.08328902],[116840.0,0.17566313],[116850.0,0.20776],[116970.0,1.41095647]]]
["bitfinex","BTCUSD",1755902252471,[[116810.0,0.39113675],[116800.0,0.25148],[116790.0,0.71365915],[116780.0,0.6465],[116770.0,0.15660186]],[[116820.0,0.002],[116830.0,0.04961436],[116840.0,0.34],[116850.0,0.19117906],[116860.0,0.1905966]]]
["bitfinex","BTCUSD",1755902287106,[[116810.0,0.005],[116790.0,0.00343238],[116780.0,0.1891106],[116770.0,0.38809889],[116760.0,0.43594293]],[[116820.0,0.54952436],[116850.0,0.07720706],[116860.0,0.18570549],[116870.0,0.03620572],[116940.0,0.57737714]]]
["bitfinex","BTCUSD",1755902387754,[[116790.0,0.00537741],[116770.0,0.00307],[116750.0,0.0004],[116740.0,0.126135],[116730.0,9.615e-05]],[[116800.0,0.57478038],[116820.0,0.2199383],[116830.0,0.31435944],[116840.0,0.27516436],[116850.0,0.33977091]]]
["bitfinex","BTCUSD",1755902437087,[[116790.0,0.00447741],[116780.0,0.00311],[116750.0,0.0004],[116740.0,0.0004],[116730.0,9.615e-05]],[[116800.0,0.75513915],[116810.0,0.30875],[116820.0,0.75104786],[116830.0,0.20272306],[116840.0,0.29412971]]]
["bitfinex","BTCUSD",1755902474355,[[116750.0,0.00254474],[116740.0,0.0004],[116730.0,9.615e-05],[116720.0,0.039],[116710.0,0.00044]],[[116760.0,0.77582726],[116780.0,0.49013945],[116790.0,0.28465397],[116800.0,0.7627108],[116840.0,0.3160888]]]
["bitfinex","BTCUSD",1755902601373,[[116770.0,0.23856475],[116760.0,0.37163],[116750.0,0.27338474],[116740.0,1.12803903],[116730.0,0.3064867]],[[116780.0,0.00203],[116790.0,0.07827536],[116800.0,0.07514769],[116810.0,0.49172],[116820.0,0.12341255]]]
["bitfinex","BTCUSD",1755902645556,[[116770.0,0.85452434],[116760.0,0.8917591],[116750.0,0.06880121],[116740.0,0.35065515],[116730.0,0.46413396]],[[116780.0,0.00017139],[116810.0,0.05255436],[116820.0,0.44094083],[116830.0,0.15128],[116840.0,0.31194456]]]
["bitfinex","BTCUSD",1755902702076,[[116810.0,0.08974964],[116800.0,0.41926],[116790.0,0.36594474],[116780.0,0.25038564],[116770.0,0.95440773]],[[116820.0,0.04961436],[116830.0,0.34],[116840.0,0.245345],[116860.0,0.02192285],[116870.0,0.22804991]]]
["bitfinex","BTCUSD",1755902800657,[[116870.0,0.48665375],[116860.0,0.77440101],[116850.0,0.34045339],[116840.0,0.22698119],[116830.0,0.68530512]],[[116880.0,1.446e-05],[116890.0,0.0002],[116900.0,0.0002],[116910.0,0.014442],[116920.0,0.06867276]]]
["bitfinex","BTCUSD",1755902825131,[[116890.0,0.54552369],[116880.0,0.15038564],[116870.0,0.71226],[116860.0,0.54045339],[116850.0,0.30794417]],[[116900.0,6.198e-05],[116910.0,0.0002],[116920.0,0.05276436],[116930.0,0.01236315],[116950.0,0.5458]]]
["bitfinex","BTCUSD",1755902865421,[[116910.0,0.36248475],[116900.0,0.23978],[116890.0,0.30889794],[116880.0,0.76514211],[116870.0,0.29049515]],[[116920.0,0.00024819],[116930.0,0.05256436],[116940.0,0.01444954],[116950.0,0.365899],[116960.0,0.08340902]]]
["bitfinex","BTCUSD",1755903016491,[[116890.0,0.002],[116880.0,0.00304],[116860.0,0.30636347],[116850.0,0.30861912],[116840.0,0.40870986]],[[116900.0,0.56400236],[116910.0,0.02038902],[116920.0,0.00024819],[116930.0,0.27132],[116940.0,0.00880335]]]
["bitfinex","BTCUSD",1755903061209,[[116870.0,4.822e-05],[116860.0,0.00294],[116850.0,0.41494],[116840.0,0.091474],[116830.0,0.07693394]],[[116880.0,0.09454472],[116890.0,0.4897],[116900.0,0.03839804],[116910.0,0.18768012],[116920.0,0.02340179]]]
["bitfinex","BTCUSD",1755903126575,[[116870.0,4.822e-05],[116860.0,0.00294],[116830.0,0.506337],[116820.0,0.00856799],[116810.0,0.20649126]],[[116880.0,0.6318179],[116890.0,0.06887],[116900.0,0.02232026],[116910.0,0.17272757],[116920.0,0.51349088]]]
["bitfinex","BTCUSD",1755903272948,[[116870.0,0.08907297],[116860.0,0.1493],[116850.0,0.294212],[116840.0,0.07422616],[116830.0,0.74636926]],[[116880.0,0.22644436],[116890.0,0.3432],[116900.0,0.0087637],[116910.0,0.15146549],[116920.0,0.0002]]]
["bitfinex","BTCUSD",1755903374764,[[116870.0,0.09225297],[116860.0,0.171832],[116850.0,0.33426],[116840.0,0.00846616],[116830.0,0.33910742]],[[116880.0,0.08367172],[116890.0,0.48604],[116900.0,0.0775237],[116910.0,0.12337519],[116920.0,0.0002]]]
["bitfinex","BTCUSD",1755903502286,[[116880.0,0.57543475],[116870.0,0.025706],[116860.0,0.29241394],[116850.0,0.97193792],[116840.0,0.65620079]],[[116890.0,0.04961436],[116900.0,0.00014452],[116910.0,0.00837598],[116920.0,0.4171043],[116930.0,0.2789343]]]
["bitfinex","BTCUSD",1755903565411,[[116880.0,0.53438075],[116870.0,0.06576],[116860.0,0.25396806],[116850.0,0.97193792],[116840.0,0.45064079]],[[116890.0,0.04961436],[116900.0,0.00014452],[116910.0,0.10235945],[116920.0,0.34884783],[116930.0,0.28197647]]]
["bitfinex","BTCUSD",1755903613237,[[116900.0,0.2664969],[116890.0,0.04578076],[116880.0,0.06576],[116870.0,0.77066842],[116860.0,0.4685]],[[116910.0,0.04816789],[116920.0,0.025903],[116930.0,0.42261728],[116940.0,0.12183132],[116950.0,0.21693647]]]
["bitfinex","BTCUSD",1755903700165,[[116920.0,0.08788475],[116910.0,0.22923441],[116900.0,0.03409972],[116890.0,0.05948784],[116880.0,1.01716842]],[[116930.0,0.08760523],[116940.0,0.0002],[116950.0,0.00554416],[116960.0,0.13421647],[116970.0,0.01764902]]]
["bitfinex","BTCUSD",1755903754571,[[116920.0,0.28448267],[116910.0,0.18618441],[116900.0,0.07415972],[116890.0,0.21211471],[116880.0,0.5465]],[[116930.0,0.07395034],[116940.0,0.01196905],[116950.0,0.00554416],[116960.0,0.17291836],[116970.0,0.01764902]]]
["bitfinex","BTCUSD",1755903817489,[[116890.0,0.24031475],[116880.0,0.22624441],[116870.0,0.35087537],[116860.0,0.29332318],[116850.0,0.96320036]],[[116900.0,0.04816789],[116910.0,0.00309],[116920.0,0.107743],[116930.0,0.59237568],[116940.0,0.06845647]]]
["bitfinex","BTCUSD",1755903960799,[[116900.0,0.26685853],[116890.0,0.22624441],[116880.0,0.34240336],[116870.0,0.18010243],[116860.0,0.7465]],[[116910.0,0.07487089],[116930.0,0.01699993],[116940.0,0.06845647],[116950.0,0.55328],[116960.0,0.16845647]]]
["bitfinex","BTCUSD",1755904002136,[[116920.0,0.54590931],[116910.0,0.06494434],[116900.0,0.53414938],[116890.0,0.9006834],[116880.0,0.61272928]],[[116930.0,0.04925034],[116940.0,0.025898],[116950.0,0.0032],[116960.0,0.08245559],[116970.0,0.06596]]]
["bitfinex","BTCUSD",1755904053460,[[116920.0,0.36794743],[116910.0,0.77851624],[116900.0,0.3],[116890.0,0.55025515],[116880.0,1.00606777]],[[116940.0,0.03817454],[116950.0,0.028977],[116960.0,0.06845647],[116970.0,0.01124724],[120100.0,0.021976]]]
["bitfinex","BTCUSD",1755904153228,[[116930.0,0.26574563],[116920.0,0.07428401],[116910.0,0.27152],[116900.0,0.24858602],[116890.0,0.64624571]],[[116940.0,0.05869581],[116950.0,0.00559234],[116960.0,0.06845647],[116970.0,0.3402],[116980.0,0.07722223]]]
["bitfinex","BTCUSD",1755904203013,[[116930.0,0.53047675],[116920.0,0.35778231],[116910.0,0.04634507],[116900.0,0.49732942],[116890.0,0.5965]],[[116940.0,0.05339581],[116950.0,0.00024818],[116960.0,0.0055437],[116970.0,0.409],[116980.0,0.25482182]]]
["bitfinex","BTCUSD",1755904247785,[[116940.0,1.14331115],[116930.0,0.021892],[116920.0,0.81222],[116910.0,0.60493587],[116900.0,0.27255634]],[[116950.0,0.02794699],[116960.0,0.0002],[116970.0,0.00338],[116980.0,0.02589],[116990.0,0.00554232]]]
["bitfinex","BTCUSD",1755904377831,[[116930.0,0.14668818],[116920.0,0.00313],[116910.0,0.07441016],[116900.0,0.4034638],[116880.0,1.46644218]],[[116940.0,0.04499881],[116950.0,0.01154263],[116960.0,0.0054437],[116970.0,0.40592],[116980.0,0.16845647]]]
["bitfinex","BTCUSD",1755904410595,[[116930.0,4.818e-05],[116890.0,0.00294],[116860.0,0.13401647],[116850.0,0.27693746],[116830.0,0.57246451]],[[116940.0,1.20432244],[116950.0,0.7446325],[116960.0,0.48786557],[116970.0,0.38521339],[116980.0,0.3007115]]]
["bitfinex","BTCUSD",1755904492294,[[116830.0,0.01138],[116810.0,0.53211514],[116800.0,0.10046451],[116790.0,0.42754416],[116730.0,1.10446592]],[[116840.0,0.05122009],[116850.0,0.15826624],[116860.0,0.06576],[116870.0,0.1],[116880.0,0.432124]]]
["bitfinex","BTCUSD",1755904528834,[[116830.0,0.61683791],[116820.0,0.30234518],[116810.0,0.4689],[116800.0,0.39180551],[116790.0,0.45181019]],[[116840.0,0.0010481],[116850.0,0.01733281],[116860.0,0.06825647],[116870.0,0.094735],[116880.0,0.22289639]]]
["bitfinex","BTCUSD",1755904565040,[[116830.0,1.16920756],[116820.0,0.94861819],[116810.0,0.33306719],[116800.0,0.09934832],[116790.0,0.46925514]],[[116840.0,4.81e-05],[116860.0,0.07132647],[116880.0,0.09396947],[116890.0,0.0658],[116920.0,0.22799977]]]
["bitfinex","BTCUSD",1755904698383,[[116830.0,0.33250953],[116820.0,0.03890305],[116810.0,0.025751],[116800.0,0.43214734],[116790.0,0.51361514]],[[116840.0,0.02233281],[116860.0,0.02777744],[116870.0,0.06825647],[116880.0,0.34],[116890.0,0.13401647]]]
["bitfinex","BTCUSD",1755904742175,[[116850.0,0.54186584],[116830.0,0.1461268],[116820.0,0.23890305],[116810.0,0.36361514],[116800.0,0.38757551]],[[116860.0,0.02259099],[116880.0,0.02268036],[116890.0,0.06825647],[116920.0,0.57101636],[116930.0,0.88445623]]]
["bitfinex","BTCUSD",1755904794097,[[116840.0,0.23771475],[116830.0,0.2687519],[116820.0,0.10470305],[116810.0,0.04356602],[116800.0,0.65563832]],[[116850.0,0.04304881],[116860.0,4.818e-05],[116870.0,0.07667429],[116880.0,0.06576],[116890.0,0.21393647]]]
["bitfinex","BTCUSD",1755904922168,[[116850.0,0.32588219],[116840.0,0.27548983],[116830.0,0.08716965],[116820.0,0.56851925],[116810.0,0.31784902]],[[116860.0,0.00104818],[116870.0,0.025713],[116880.0,0.00297],[116890.0,0.27973647],[116900.0,0.34]]]
["bitfinex","BTCUSD",1755904983042,[[116850.0,0.71958215],[116840.0,0.21227469],[116830.0,0.82387965],[116820.0,0.38822719],[116810.0,0.1504]],[[116860.0,4.818e-05],[116870.0,0.01733281],[116880.0,0.00303],[116890.0,0.09396747],[116900.0,0.0658]]]
["bitfinex","BTCUSD",1755905044024,[[116850.0,0.43190556],[116840.0,0.47548983],[116830.0,0.38716965],[116820.0,0.64165233],[116810.0,0.1504]],[[116860.0,0.00019818],[116870.0,0.02030281],[116880.0,0.017333],[116890.0,0.06825647],[116900.0,0.00534644]]]
["bitfinex","BTCUSD",1755905193438,[[116850.0,0.00114452],[116830.0,0.0003],[116820.0,0.5272568],[116810.0,0.0004],[116800.0,0.01784902]],[[116860.0,0.05533907],[116870.0,0.01174379],[116880.0,0.21172],[116890.0,0.16825647],[116900.0,0.70615815]]]
["bitfinex","BTCUSD",1755905234274,[[116850.0,0.36737515],[116840.0,0.23862211],[116830.0,0.53609225],[116820.0,0.5185],[116810.0,0.12249369]],[[116860.0,0.01933281],[116870.0,0.00299],[116880.0,0.00303],[116890.0,0.09664092],[116900.0,0.21172]]]
["bitfinex","BTCUSD",1755905287464,[[116850.0,0.64433115],[116840.0,0.23862211],[116830.0,0.2810874],[116820.0,1.035367],[116810.0,0.3356165]],[[116860.0,0.01833281],[116870.0,0.00299],[116880.0,0.02872],[116890.0,0.07092992],[116900.0,0.0658]]]
["bitfinex","BTCUSD",1755905383501,[[116860.0,0.5657152],[116850.0,0.33750574],[116840.0,0.23862211],[116830.0,0.54698238],[116820.0,0.60347221]],[[116870.0,0.02032281],[116880.0,0.00314],[116900.0,0.02871944],[116910.0,0.28205647],[116970.0,0.38638592]]]
["bitfinex","BTCUSD",1755905416004,[[116910.0,0.62193597],[116900.0,0.32988208],[116880.0,0.76394902],[116870.0,0.16953684],[116850.0,0.60061592]],[[116920.0,0.02042102],[116930.0,0.00323],[116950.0,0.00534416],[116960.0,0.17517631],[116980.0,0.71401647]]]
["bitfinex","BTCUSD",1755905531176,[[116910.0,0.00397],[116900.0,0.14752],[116890.0,0.29517696],[116880.0,0.06576],[116870.0,0.3257677]],[[116920.0,0.05349554],[116930.0,0.03945538],[116950.0,0.54],[116960.0,0.31987317],[117350.0,0.001891]]]
["bitfinex","BTCUSD",1755905566547,[[116910.0,1.07610096],[116900.0,0.06576],[116890.0,0.50729444],[116880.0,0.51677532],[116870.0,0.52596863]],[[116920.0,0.01958171],[116940.0,0.01595072],[116950.0,0.34],[116960.0,0.31987317],[117000.0,0.12235241]]]
["bitfinex","BTCUSD",1755905616804,[[116910.0,0.36922678],[116900.0,0.028688],[116890.0,0.02945159],[116880.0,0.73137751],[116870.0,0.24076746]],[[116920.0,0.02171171],[116930.0,0.00294],[116940.0,0.10827281],[116950.0,0.34],[116960.0,0.31987317]]]
["bitfinex","BTCUSD",1755905762103,[[116910.0,0.81958128],[116900.0,0.3632],[116890.0,0.22877592],[116880.0,0.84130196],[116870.0,0.78726746]],[[116920.0,0.01958171],[116930.0,0.00321],[116940.0,0.34],[116950.0,0.01099957],[116960.0,0.32010375]]]
["bitfinex","BTCUSD",1755905830438,[[116910.0,0.2726769],[116900.0,0.14652],[116890.0,0.06576],[116880.0,0.56728514],[116870.0,0.34224859]],[[116920.0,0.04528171],[116930.0,0.34302],[116940.0,0.18542646],[116950.0,0.17675957],[116960.0,0.19066409]]]
["bitfinex","BTCUSD",1755905878707,[[116910.0,0.93019715],[116900.0,0.2],[116880.0,0.52698095],[116870.0,0.3887451],[116860.0,0.40558715]],[[116920.0,0.01958171],[116940.0,0.00299],[116950.0,0.365696],[116960.0,0.06835647],[116970.0,0.21204]]]
["bitfinex","BTCUSD",1755905977089,[[116930.0,1.54980111],[116920.0,0.00313],[116910.0,0.97420787],[116900.0,0.19266249],[116890.0,0.7984426]],[[116940.0,0.0217492],[116960.0,0.0001],[116970.0,0.0002],[116980.0,0.019751],[116990.0,0.00554232]]]
["bitfinex","BTCUSD",1755906026242,[[116930.0,1.74218817],[116920.0,0.1],[116910.0,0.77422113],[116900.0,0.51270468],[116890.0,0.26832362]],[[116940.0,4.818e-05],[116960.0,0.01648102],[116970.0,0.00313],[116980.0,0.0002],[116990.0,0.00287116]]]
["bitfinex","BTCUSD",1755906076650,[[116930.0,1.42895842],[116920.0,0.00322],[116910.0,1.22424568],[116900.0,0.17375898],[116890.0,0.43546362]],[[116940.0,0.0164292],[116950.0,0.00316],[116960.0,0.0001],[116970.0,0.01877],[116980.0,0.0002]]]
["bitfinex","BTCUSD",1755906172300,[[116930.0,0.58402226],[116920.0,0.00920845],[116910.0,0.87589689],[116890.0,0.94609428],[116880.0,0.63670364]],[[116940.0,0.0164292],[116960.0,0.02229185],[116970.0,0.00938132],[116980.0,0.3402],[117030.0,0.19304606]]]
["bitfinex","BTCUSD",1755906235943,[[116950.0,1.77505944],[116940.0,0.72221532],[116930.0,0.40777736],[116920.0,0.06825647],[116910.0,0.91320701]],[[116960.0,1.911e-05],[116970.0,0.0002],[116980.0,0.0002],[116990.0,0.0002],[117000.0,0.0002]]]
["bitfinex","BTCUSD",1755906260533,[[116970.0,0.39277057],[116960.0,0.27390693],[116950.0,0.43911502],[116940.0,0.81394],[116930.0,0.20837123]],[[116980.0,0.02151102],[117000.0,0.00534188],[117010.0,0.06531888],[117020.0,0.3402],[117070.0,0.33932791]]]
["bitfinex","BTCUSD",1755906372207,[[117000.0,0.60096485],[116990.0,0.025678],[116980.0,0.32689536],[116970.0,0.85196904],[116960.0,0.35921781]],[[117010.0,0.0531929],[117020.0,0.0002],[117030.0,0.0312185],[117040.0,0.3402],[117050.0,0.10890579]]]
["bitfinex","BTCUSD",1755906434969,[[116990.0,0.54808732],[116980.0,0.025683],[116970.0,0.24371257],[116960.0,0.05636709],[116950.0,0.27730795]],[[117000.0,0.01938102],[117010.0,0.05934388],[117020.0,0.00554096],[117030.0,0.1002],[117040.0,0.47875226]]]
["bitfinex","BTCUSD",1755906529556,[[117000.0,1.44828381],[116990.0,0.46993973],[116980.0,0.44],[116970.0,0.75227326],[116820.0,0.52671364]],[[117010.0,0.02571807],[117020.0,0.01658102],[117030.0,0.0002],[117040.0,0.0002],[117050.0,0.01191579]]]
["bitfinex","BTCUSD",1755906580751,[[117010.0,2.30284666],[117000.0,1.08525877],[116990.0,0.50620233],[116980.0,0.01713],[116970.0,1.04502032]],[[117020.0,0.00542817],[117030.0,0.0002],[117040.0,0.01658102],[117050.0,0.0002],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755906627438,[[117020.0,3.60384036],[117010.0,1.14799811],[117000.0,1.10197614],[116990.0,0.06825647],[116980.0,0.24623649]],[[117030.0,0.0002],[117040.0,0.00329],[117050.0,0.01658102],[117060.0,0.0002],[117090.0,0.01194188]]]
["bitfinex","BTCUSD",1755906742413,[[117030.0,0.14556],[117020.0,0.025676],[117010.0,0.06568],[117000.0,0.24908851],[116990.0,0.34513399]],[[117040.0,0.06058042],[117050.0,0.3402],[117060.0,0.31254077],[117070.0,0.1458],[117090.0,0.45904576]]]
["bitfinex","BTCUSD",1755906793228,[[117000.0,0.26572414],[116990.0,0.13393647],[116980.0,0.24350912],[116970.0,0.32031915],[116960.0,0.22276902]],[[117010.0,0.03268084],[117020.0,0.3689],[117030.0,0.14552],[117050.0,0.2002],[117200.0,0.32240298]]]
["bitfinex","BTCUSD",1755906821913,[[117000.0,0.00246939],[116990.0,0.00316],[116980.0,0.14552],[116970.0,0.15962147],[116960.0,0.20880827]],[[117010.0,0.06364584],[117020.0,0.58552],[117030.0,0.16568],[117040.0,0.4473],[117050.0,0.16641713]]]
["bitfinex","BTCUSD",1755906822132,[[117000.0,0.00246939],[116990.0,0.00316],[116980.0,0.14552],[116970.0,0.40313059],[116960.0,0.20880827]],[[117010.0,0.06364584],[117020.0,0.58552],[117030.0,0.16568],[117040.0,0.4473],[117050.0,0.07637713]]]
["bitfinex","BTCUSD",1755906823148,[[117000.0,0.00246939],[116990.0,0.00316],[116980.0,0.14552],[116970.0,0.15962147],[116960.0,0.20880827]],[[117010.0,0.06364584],[117020.0,0.58552],[117030.0,0.16568],[117040.0,0.4473],[117050.0,0.07637713]]]
["bitfinex","BTCUSD",1755906823362,[[117000.0,0.00246939],[116990.0,0.00316],[116980.0,0.14552],[116970.0,0.40313059],[116960.0,0.20880827]],[[117010.0,0.06364584],[117020.0,0.58552],[117030.0,0.16568],[117040.0,0.4473],[117050.0,0.07637713]]]
["bitfinex","BTCUSD",1755906823746,[[117000.0,0.00246939],[116990.0,0.00316],[116980.0,0.14552],[116970.0,0.40313059],[116960.0,0.20880827]],[[117010.0,0.06364584],[117020.0,0.6239859],[117030.0,0.16568],[117040.0,0.4473],[117050.0,0.07637713]]]
["bitfinex","BTCUSD",1755906824572,[[117000.0,0.00756939],[116990.0,0.31176559],[116980.0,0.14552],[116970.0,0.40313059],[116960.0,0.20880827]],[[117010.0,0.05836584],[117020.0,0.5239059],[117030.0,0.06568],[117040.0,0.6473],[117050.0,0.07637713]]]
["bitfinex","BTCUSD",1755906824783,[[117000.0,0.25107851],[116990.0,0.06825647],[116980.0,0.14552],[116970.0,0.37744559],[116960.0,0.20880827]],[[117010.0,0.02733942],[117020.0,0.34],[117030.0,0.21112],[117040.0,0.65037],[117050.0,0.04556944]]]
["bitfinex","BTCUSD",1755906825002,[[117000.0,0.00756939],[116990.0,0.31176559],[116980.0,0.171202],[116970.0,0.37744559],[116960.0,0.20880827]],[[117010.0,0.02733942],[117020.0,0.34],[117030.0,0.21112],[117040.0,0.65037],[117050.0,0.04556944]]]
["bitfinex","BTCUSD",1755906825243,[[117000.0,0.00756939],[116990.0,0.31176559],[116980.0,0.14552],[116970.0,0.37744559],[116960.0,0.20880827]],[[117010.0,0.02733942],[117020.0,0.34],[117030.0,0.236802],[117040.0,0.65037],[117050.0,0.04556944]]]
["bitfinex","BTCUSD",1755906825462,[[117000.0,0.33796326],[116990.0,0.09393847],[116980.0,0.14552],[116970.0,0.37744559],[116960.0,0.20880827]],[[117010.0,0.02733942],[117020.0,0.34],[117030.0,0.236802],[117040.0,0.65037],[117050.0,0.04556944]]]
["bitfinex","BTCUSD",1755906825463,[[117000.0,0.33796326],[116990.0,0.09393847],[116980.0,0.14552],[116970.0,0.37744559],[116960.0,0.20880827]],[[117010.0,0.003],[117020.0,0.34],[117030.0,0.236802],[117040.0,0.45037],[117050.0,0.14556944]]]
["bitfinex","BTCUSD",1755906825665,[[117000.0,0.33796326],[116990.0,0.09393847],[116980.0,0.14552],[116970.0,0.37744559],[116960.0,0.20880827]],[[117010.0,0.01753616],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.65037],[117050.0,0.08820986]]]
["bitfinex","BTCUSD",1755906825868,[[117000.0,0.33796326],[116990.0,0.09393847],[116980.0,0.14552],[116970.0,0.37744559],[116960.0,0.20880827]],[[117010.0,0.02087758],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.65037],[117050.0,0.08820986]]]
["bitfinex","BTCUSD",1755906826131,[[117000.0,0.09445414],[116990.0,0.33744759],[116980.0,0.14552],[116970.0,0.37744559],[116960.0,0.20880827]],[[117010.0,0.02287758],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.65037],[117050.0,0.08820986]]]
["bitfinex","BTCUSD",1755906826333,[[117000.0,0.33796326],[116990.0,0.09393847],[116980.0,0.14552],[116970.0,0.37744559],[116960.0,0.47730827]],[[117010.0,0.02409905],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906826539,[[117000.0,0.33796326],[116990.0,0.09393847],[116980.0,0.14552],[116970.0,0.37744559],[116960.0,0.47730827]],[[117010.0,0.01553616],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906826684,[[117000.0,0.09445414],[116990.0,0.33744759],[116980.0,0.14552],[116970.0,0.37744559],[116960.0,0.47730827]],[[117010.0,0.01653616],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906826907,[[117000.0,0.33796326],[116990.0,0.09393847],[116980.0,0.34552],[116970.0,0.57744559],[116960.0,0.27730827]],[[117010.0,0.01653616],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906827356,[[117000.0,0.33796326],[116990.0,0.09393847],[116980.0,0.34552],[116970.0,0.57744559],[116960.0,0.27730827]],[[117010.0,0.01853616],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906827546,[[117000.0,0.48340326],[116990.0,0.09393847],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.27730827]],[[117010.0,0.01853616],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906827885,[[117000.0,0.48340326],[116990.0,0.09393847],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.27730827]],[[117010.0,0.01653616],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906828018,[[117000.0,0.23989414],[116990.0,0.33744759],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.27730827]],[[117010.0,0.01653616],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906828219,[[117000.0,0.23989414],[116990.0,0.33744759],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.27730827]],[[117010.0,0.01753616],[117020.0,0.34],[117030.0,0.171122],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906828422,[[117000.0,0.23989414],[116990.0,0.33744759],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.27730827]],[[117010.0,0.01753616],[117020.0,0.34],[117030.0,0.2101048],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906828792,[[117000.0,0.23989414],[116990.0,0.33744759],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.2685]],[[117010.0,0.01753616],[117020.0,0.3485259],[117030.0,0.2101048],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906828991,[[117000.0,0.23989414],[116990.0,0.33744759],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.27719538]],[[117010.0,0.01753616],[117020.0,0.3485259],[117030.0,0.2101048],[117040.0,0.55037],[117050.0,0.18820986]]]
["bitfinex","BTCUSD",1755906829424,[[117000.0,0.48340326],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.6085]],[[117010.0,0.01753616],[117030.0,0.14544],[117040.0,0.45037],[117050.0,0.06592],[117060.0,0.3460886]]]
["bitfinex","BTCUSD",1755906829637,[[117000.0,0.48340326],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.6085]],[[117010.0,0.01753616],[117030.0,0.14811025],[117040.0,0.472978],[117050.0,0.06899],[117060.0,0.42300902]]]
["bitfinex","BTCUSD",1755906829857,[[117000.0,0.50908126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.6085]],[[117010.0,0.01753616],[117030.0,0.14811025],[117040.0,0.472978],[117050.0,0.06899],[117060.0,0.42300902]]]
["bitfinex","BTCUSD",1755906830061,[[117000.0,0.50908126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.6085]],[[117010.0,0.01753616],[117030.0,0.34267025],[117040.0,0.618418],[117050.0,0.06899],[117060.0,0.42300902]]]
["bitfinex","BTCUSD",1755906830263,[[117000.0,0.50908126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.57744559],[116960.0,0.34]],[[117010.0,0.01753616],[117030.0,0.34],[117040.0,0.171118],[117050.0,0.06899],[117060.0,0.42300902]]]
["bitfinex","BTCUSD",1755906830479,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.51176559],[116960.0,0.34]],[[117010.0,0.01753616],[117040.0,0.171118],[117050.0,0.06899],[117060.0,0.42300902],[117100.0,0.26492183]]]
["bitfinex","BTCUSD",1755906830678,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.51176559],[116960.0,0.34]],[[117010.0,0.01753616],[117030.0,0.00267025],[117040.0,0.171118],[117050.0,0.06899],[117060.0,0.42300902]]]
["bitfinex","BTCUSD",1755906830885,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.51176559],[116960.0,0.34]],[[117010.0,0.01753616],[117040.0,0.171118],[117050.0,0.06899],[117060.0,0.42300902]]]
["bitfinex","BTCUSD",1755906830886,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.51176559],[116960.0,0.34]],[[117010.0,0.01753616],[117040.0,0.171118],[117050.0,0.40899],[117060.0,0.42300902],[117070.0,0.02248881]]]
["bitfinex","BTCUSD",1755906831095,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.51176559],[116960.0,0.34]],[[117010.0,0.01753616],[117030.0,0.00267025],[117040.0,0.14544],[117050.0,0.40899],[117060.0,0.42300902]]]
["bitfinex","BTCUSD",1755906831564,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.51176559],[116960.0,0.34]],[[117010.0,0.01753616],[117030.0,0.00267025],[117040.0,0.14544],[117050.0,0.434668],[117060.0,0.42300902]]]
["bitfinex","BTCUSD",1755906831984,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.51176559],[116960.0,0.34848398]],[[117010.0,0.01753616],[117030.0,0.01106821],[117040.0,0.14544],[117050.0,0.434668],[117060.0,0.42300902]]]
["bitfinex","BTCUSD",1755906832197,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.2],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01753616],[117030.0,0.01106821],[117040.0,0.14544],[117050.0,0.47292449],[117060.0,0.42300902]]]
["bitfinex","BTCUSD",1755906832620,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.21744902],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01753616],[117030.0,0.0053405],[117040.0,0.14544],[117050.0,0.47292449],[117060.0,0.40556]]]
["bitfinex","BTCUSD",1755906833034,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.21744902],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01753616],[117030.0,0.0053405],[117040.0,0.14544],[117050.0,0.46985449],[117060.0,0.40556]]]
["bitfinex","BTCUSD",1755906833265,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.21744902],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01753616],[117030.0,0.0053405],[117040.0,0.14851],[117050.0,0.46985449],[117060.0,0.40556]]]
["bitfinex","BTCUSD",1755906834323,[[117000.0,0.33129214],[116990.0,0.06825647],[116980.0,0.21744902],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01753616],[117030.0,0.0053405],[117040.0,0.14851],[117050.0,0.46985449],[117060.0,0.40556]]]
["bitfinex","BTCUSD",1755906834539,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.21744902],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01753616],[117030.0,0.0053405],[117040.0,0.14851],[117050.0,0.46985449],[117060.0,0.40556]]]
["bitfinex","BTCUSD",1755906834751,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.21744902],[116970.0,0.54983259],[116960.0,0.55384398]],[[117010.0,0.01753616],[117030.0,0.0053405],[117040.0,0.14851],[117050.0,0.46985449],[117060.0,0.40556]]]
["bitfinex","BTCUSD",1755906834983,[[117000.0,0.57480126],[116990.0,0.06825647],[116980.0,0.21744902],[116970.0,0.54983259],[116960.0,0.55384398]],[[117010.0,0.01753616],[117030.0,0.0141135],[117040.0,0.14851],[117050.0,0.46985449],[117060.0,0.40556]]]
["bitfinex","BTCUSD",1755906835174,[[117000.0,0.63910703],[116990.0,0.06825647],[116980.0,0.21744902],[116970.0,0.54983259],[116960.0,0.55384398]],[[117010.0,0.01753616],[117030.0,0.0141135],[117040.0,0.14851],[117050.0,0.46985449],[117060.0,0.40556]]]
["bitfinex","BTCUSD",1755906838099,[[117000.0,0.63910703],[116990.0,0.06825647],[116980.0,0.48594902],[116970.0,0.54983259],[116960.0,0.55384398]],[[117010.0,0.01753616],[117030.0,0.0141135],[117040.0,0.14851],[117050.0,0.46985449],[117060.0,0.40556]]]
["bitfinex","BTCUSD",1755906839627,[[117000.0,0.63910703],[116990.0,0.06825647],[116980.0,0.48594902],[116970.0,0.54983259],[116960.0,0.55384398]],[[117010.0,0.01753616],[117030.0,0.0141135],[117040.0,0.14851],[117050.0,0.46985449],[117060.0,0.2002]]]
["bitfinex","BTCUSD",1755906841181,[[117000.0,0.63910703],[116990.0,0.06825647],[116980.0,0.48594902],[116970.0,0.54983259],[116960.0,0.55384398]],[[117010.0,0.01753616],[117030.0,0.3570435],[117040.0,0.14544],[117050.0,0.46985449],[117060.0,0.2002]]]
["bitfinex","BTCUSD",1755906841395,[[117000.0,0.63910703],[116980.0,0.48594902],[116970.0,0.54983259],[116960.0,0.55384398],[116950.0,0.75275987]],[[117010.0,0.01753616],[117020.0,0.00293],[117030.0,0.348773],[117040.0,0.14544],[117050.0,0.12985449]]]
["bitfinex","BTCUSD",1755906841602,[[117000.0,0.63910703],[116980.0,0.48594902],[116970.0,0.54983259],[116960.0,0.55384398],[116950.0,0.66829603]],[[117010.0,0.01753616],[117020.0,0.00293],[117030.0,0.348773],[117040.0,0.14544],[117050.0,0.12985449]]]
["bitfinex","BTCUSD",1755906841798,[[117000.0,0.63910703],[116980.0,0.48594902],[116970.0,0.54983259],[116960.0,0.55384398],[116950.0,0.51475647]],[[117010.0,0.01753616],[117020.0,0.00293],[117030.0,0.348773],[117040.0,0.14544],[117050.0,0.12985449]]]
["bitfinex","BTCUSD",1755906842067,[[117000.0,0.63910703],[116980.0,0.48594902],[116970.0,0.54983259],[116960.0,0.55384398],[116950.0,0.59922031]],[[117010.0,0.01753616],[117020.0,0.00293],[117030.0,0.348773],[117040.0,0.14544],[117050.0,0.12985449]]]
["bitfinex","BTCUSD",1755906842281,[[117000.0,0.63910703],[116980.0,0.48594902],[116970.0,0.54983259],[116960.0,0.55384398],[116950.0,0.51475647]],[[117010.0,0.01753616],[117020.0,0.00293],[117030.0,0.348773],[117040.0,0.14544],[117050.0,0.12985449]]]
["bitfinex","BTCUSD",1755906842513,[[117000.0,0.63910703],[116980.0,0.48594902],[116970.0,0.54983259],[116960.0,0.55384398],[116950.0,0.51475647]],[[117010.0,0.01753616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.14544],[117050.0,0.12985449]]]
["bitfinex","BTCUSD",1755906842751,[[117000.0,0.63910703],[116980.0,0.48594902],[116970.0,0.54983259],[116960.0,0.55384398],[116950.0,0.59922031]],[[117010.0,0.01753616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.14544],[117050.0,0.12985449]]]
["bitfinex","BTCUSD",1755906843258,[[117000.0,0.32615214],[116990.0,0.00311],[116980.0,0.28594902],[116970.0,0.34983259],[116960.0,0.55384398]],[[117010.0,0.02258616],[117020.0,0.00534096],[117030.0,0.348773],[117040.0,0.14544],[117050.0,0.22985449]]]
["bitfinex","BTCUSD",1755906843487,[[117000.0,0.32615214],[116990.0,0.24661912],[116980.0,0.28594902],[116970.0,0.54983259],[116960.0,0.55384398]],[[117010.0,0.02258616],[117020.0,0.00534096],[117030.0,0.348773],[117040.0,0.14544],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906843694,[[117000.0,0.32615214],[116990.0,0.24661912],[116980.0,0.28594902],[116970.0,0.54983259],[116960.0,0.55384398]],[[117010.0,0.02258616],[117020.0,0.00534096],[117030.0,0.348773],[117040.0,0.171119],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906844022,[[117000.0,0.32615214],[116990.0,0.24661912],[116980.0,0.01744902],[116970.0,0.54983259],[116960.0,0.55384398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.171119],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906844224,[[117000.0,0.32827214],[116990.0,0.24661912],[116980.0,0.01744902],[116970.0,0.54983259],[116960.0,0.55384398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.171119],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906844448,[[117000.0,0.32827214],[116990.0,0.24661912],[116980.0,0.01744902],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.171119],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906845264,[[117000.0,0.32827214],[116990.0,0.00311],[116980.0,0.01744902],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.171119],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906845464,[[117000.0,0.32827214],[116990.0,0.24661912],[116980.0,0.01744902],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.171119],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906845681,[[117000.0,0.32827214],[116990.0,0.24350912],[116980.0,0.01744902],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.171119],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906845886,[[117000.0,0.33138214],[116990.0,0.24350912],[116980.0,0.01744902],[116970.0,0.54983259],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.171119],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906846081,[[117000.0,0.32827214],[116990.0,0.24661912],[116980.0,0.01744902],[116970.0,0.51176559],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.171119],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906846286,[[117000.0,0.30259414],[116990.0,0.24661912],[116980.0,0.01744902],[116970.0,0.51176559],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.348773],[117040.0,0.14544],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906846534,[[117000.0,0.30259414],[116990.0,0.27229912],[116980.0,0.01744902],[116970.0,0.51176559],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906848638,[[117000.0,0.30570414],[116990.0,0.26918912],[116980.0,0.01744902],[116970.0,0.51176559],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.30417649]]]
["bitfinex","BTCUSD",1755906849372,[[117000.0,0.30570414],[116990.0,0.26918912],[116980.0,0.01744902],[116970.0,0.51176559],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.26592]]]
["bitfinex","BTCUSD",1755906849906,[[117000.0,0.30570414],[116990.0,0.26918912],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.34848398]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.26592]]]
["bitfinex","BTCUSD",1755906850147,[[117000.0,0.30570414],[116990.0,0.26918912],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.34848398]],[[117010.0,0.01753616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.26592]]]
["bitfinex","BTCUSD",1755906853863,[[117000.0,0.30570414],[116990.0,0.02568],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.34848398]],[[117010.0,0.01753616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.26592]]]
["bitfinex","BTCUSD",1755906854092,[[117000.0,0.30570414],[116990.0,0.26918912],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.34848398]],[[117010.0,0.01753616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.26592]]]
["bitfinex","BTCUSD",1755906855939,[[117000.0,0.30570414],[116990.0,0.02568],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.34848398]],[[117010.0,0.01753616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.26592]]]
["bitfinex","BTCUSD",1755906856190,[[117000.0,0.30570414],[116990.0,0.26918912],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.34848398]],[[117010.0,0.01753616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.26592]]]
["bitfinex","BTCUSD",1755906856765,[[117000.0,0.30570414],[116990.0,0.26918912],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.38782566]],[[117010.0,0.01753616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.30354858]]]
["bitfinex","BTCUSD",1755906857144,[[117000.0,0.30570414],[116990.0,0.26918912],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.38782566]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.30354858]]]
["bitfinex","BTCUSD",1755906857756,[[117000.0,0.30259414],[116990.0,0.27229912],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.38782566]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.30354858]]]
["bitfinex","BTCUSD",1755906858573,[[117000.0,0.30570414],[116990.0,0.26918912],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.38782566]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.30354858]]]
["bitfinex","BTCUSD",1755906859173,[[117000.0,0.30562414],[116990.0,0.26918912],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.38782566]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.30354858]]]
["bitfinex","BTCUSD",1755906859774,[[117000.0,0.15719414],[116990.0,0.02879],[116980.0,0.01744902],[116970.0,0.53675647],[116960.0,0.38782566]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.30354858]]]
["bitfinex","BTCUSD",1755906860004,[[117000.0,0.30251414],[116990.0,0.27229912],[116980.0,0.01744902],[116970.0,0.78026559],[116960.0,0.38782566]],[[117010.0,0.01965616],[117020.0,0.00827096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.30354858]]]
["bitfinex","BTCUSD",1755906860359,[[117000.0,0.15719414],[116990.0,0.02879],[116970.0,0.78026559],[116960.0,0.40527468],[116900.0,0.0004]],[[117010.0,0.01965616],[117020.0,0.00534096],[117030.0,0.374452],[117040.0,0.14544],[117050.0,0.30354858]]]
["bitfinex","BTCUSD",1755906860559,[[117000.0,0.30039414],[116990.0,0.00311],[116980.0,0.24350912],[116970.0,0.78026559],[116960.0,0.40527468]],[[117010.0,0.02258616],[117020.0,0.00534096],[117030.0,0.374452],[117040.0,0.24544],[117050.0,0.20354858]]]
["bitfinex","BTCUSD",1755906860748,[[117000.0,0.30039414],[116990.0,0.00311],[116980.0,0.025681],[116970.0,0.53675647],[116960.0,0.40527468]],[[117010.0,0.02258616],[117020.0,0.00534096],[117030.0,0.374452],[117040.0,0.24544],[117050.0,0.20354858]]]
["bitfinex","BTCUSD",1755906860957,[[117000.0,0.30039414],[116990.0,0.00311],[116980.0,0.26919012],[116970.0,0.58026559],[116960.0,0.60527468]],[[117010.0,0.02258616],[117020.0,0.00534096],[117030.0,0.374452],[117040.0,0.24544],[117050.0,0.20354858]]]
["bitfinex","BTCUSD",1755906861165,[[117000.0,0.30039414],[116990.0,0.00311],[116980.0,0.26919012],[116970.0,0.78026559],[116960.0,0.40527468]],[[117010.0,0.02258616],[117020.0,0.00534096],[117030.0,0.348773],[117040.0,0.24544],[117050.0,0.20354858]]]
["bitfinex","BTCUSD",1755906861371,[[117000.0,0.30039414],[116990.0,0.00311],[116980.0,0.26919012],[116970.0,0.78026559],[116960.0,0.40527468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.24544],[117050.0,0.20354858]]]
["bitfinex","BTCUSD",1755906862425,[[117000.0,0.30039414],[116990.0,0.00311],[116980.0,0.025681],[116970.0,0.53675647],[116960.0,0.40527468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.24544],[117050.0,0.20354858]]]
["bitfinex","BTCUSD",1755906862637,[[117000.0,0.30039414],[116990.0,0.00311],[116980.0,0.26919012],[116970.0,0.78026559],[116960.0,0.40527468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.24544],[117050.0,0.20354858]]]
["bitfinex","BTCUSD",1755906863259,[[117000.0,0.30039414],[116990.0,0.00311],[116980.0,0.26919012],[116970.0,0.53675647],[116960.0,0.40527468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.24544],[117050.0,0.20354858]]]
["bitfinex","BTCUSD",1755906863474,[[117000.0,0.30039414],[116990.0,0.00311],[116980.0,0.26919012],[116970.0,0.53675647],[116960.0,0.40527468]],[[117010.0,0.01965616],[117020.0,0.03395096],[117030.0,0.348773],[117040.0,0.24544],[117050.0,0.20354858]]]
["bitfinex","BTCUSD",1755906864405,[[117000.0,0.30039414],[116990.0,0.00311],[116980.0,0.26919012],[116970.0,0.33675647],[116960.0,0.40527468]],[[117010.0,0.01965616],[117020.0,0.03395096],[117030.0,0.348773],[117040.0,0.24544],[117050.0,0.20354858]]]
["bitfinex","BTCUSD",1755906864620,[[117000.0,0.14778939],[116990.0,0.00311],[116980.0,0.091361],[116970.0,0.58026559],[116960.0,0.60527468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.34544],[117050.0,0.10354858]]]
["bitfinex","BTCUSD",1755906865055,[[117000.0,0.14778939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.33675647],[116960.0,0.60527468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.34544],[117050.0,0.10354858]]]
["bitfinex","BTCUSD",1755906865271,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.33675647],[116960.0,0.60527468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.34544],[117050.0,0.10354858]]]
["bitfinex","BTCUSD",1755906865926,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.33675647],[116960.0,0.26527468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.34544],[117050.0,0.10354858]]]
["bitfinex","BTCUSD",1755906867434,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.33675647],[116960.0,0.26527468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.34544],[117050.0,0.12662816]]]
["bitfinex","BTCUSD",1755906867860,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.26825647],[116960.0,0.53377468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.34544],[117050.0,0.12662816]]]
["bitfinex","BTCUSD",1755906868307,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.091361],[116970.0,0.26825647],[116960.0,0.53377468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.34544],[117050.0,0.12662816]]]
["bitfinex","BTCUSD",1755906868514,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.06825647],[116960.0,0.53377468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.34544],[117050.0,0.12662816]]]
["bitfinex","BTCUSD",1755906869145,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.06825647],[116960.0,0.53377468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906869943,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.26825647],[116960.0,0.53377468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906870149,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.06825647],[116960.0,0.53377468]],[[117010.0,0.02258616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906871822,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.06825647],[116960.0,0.53377468]],[[117010.0,0.01965616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906872037,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.06825647],[116960.0,0.53377468]],[[117010.0,0.01965616],[117020.0,0.03421096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906872468,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.33487012],[116970.0,0.06825647],[116960.0,0.225933]],[[117010.0,0.01965616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906872688,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.30918912],[116970.0,0.06825647],[116960.0,0.225933]],[[117010.0,0.02284616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906872919,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.30918912],[116970.0,0.09393947],[116960.0,0.225933]],[[117010.0,0.02284616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906873363,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.30918912],[116970.0,0.09393947],[116960.0,0.225933]],[[117010.0,0.01965616],[117020.0,0.03421096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906873800,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.06568],[116970.0,0.09393947],[116960.0,0.225933]],[[117010.0,0.01965616],[117020.0,0.03421096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906874026,[[117000.0,0.14774939],[116990.0,0.00311],[116980.0,0.06568],[116970.0,0.33744859],[116960.0,0.225933]],[[117010.0,0.01965616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906874254,[[117000.0,0.00246939],[116990.0,0.00311],[116980.0,0.06568],[116970.0,0.33744859],[116960.0,0.225933]],[[117010.0,0.02284616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906874480,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.30918912],[116970.0,0.09393947],[116960.0,0.225933]],[[117010.0,0.02284616],[117020.0,0.03102096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906875517,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.30918912],[116970.0,0.09393947],[116960.0,0.225933]],[[117010.0,0.01965616],[117020.0,0.03421096],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906875909,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.30918912],[116970.0,0.09393947],[116960.0,0.225933]],[[117010.0,0.01965616],[117020.0,0.07283524],[117030.0,0.348773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906876709,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.30918912],[116970.0,0.09393947],[116960.0,0.494433]],[[117010.0,0.3689053],[117020.0,0.07283524],[117030.0,0.008773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906876964,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.30918912],[116970.0,0.09393947],[116960.0,0.494433]],[[117010.0,0.3689053],[117020.0,0.06749428],[117030.0,0.008773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906877866,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.30918912],[116970.0,0.09393947],[116960.0,0.494433]],[[117010.0,0.35965616],[117020.0,0.06749428],[117030.0,0.008773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906878034,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.06568],[116970.0,0.33744859],[116960.0,0.494433]],[[117010.0,0.36284616],[117020.0,0.06430428],[117030.0,0.008773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906878458,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.06568],[116970.0,0.09393947],[116960.0,0.494433]],[[117010.0,0.36284616],[117020.0,0.06430428],[117030.0,0.008773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906878666,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.06568],[116970.0,0.33744859],[116960.0,0.494433]],[[117010.0,0.36284616],[117020.0,0.06430428],[117030.0,0.008773],[117040.0,0.41112],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906879071,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.06568],[116970.0,0.33744859],[116960.0,0.494433]],[[117010.0,0.36284616],[117020.0,0.20954428],[117030.0,0.008773],[117040.0,0.26568],[117050.0,0.06090816]]]
["bitfinex","BTCUSD",1755906879272,[[117000.0,0.00246939],[116990.0,0.14839],[116980.0,0.06568],[116970.0,0.33744859],[116960.0,0.494433]],[[117010.0,0.36284616],[117020.0,0.17092],[117030.0,0.008773],[117040.0,0.26568],[117050.0,0.02327958]]]
["bitfinex","BTCUSD",1755906880018,[[117000.0,0.00246939],[116990.0,0.14835],[116980.0,0.06568],[116970.0,0.33744859],[116960.0,0.494433]],[[117010.0,0.36284616],[117020.0,0.17092],[117030.0,0.008773],[117040.0,0.26568],[117050.0,0.02327958]]]
["bitfinex","BTCUSD",1755906880451,[[117000.0,0.00146939],[116990.0,0.14835],[116980.0,0.06568],[116970.0,0.33744859],[116960.0,0.494433]],[[117010.0,0.36284616],[117020.0,0.17092],[117030.0,0.008773],[117040.0,0.26568],[117050.0,0.02327958]]]
["bitfinex","BTCUSD",1755906880910,[[117000.0,0.00146939],[116990.0,0.14835],[116980.0,0.06568],[116970.0,0.33744859],[116960.0,0.494433]],[[117010.0,0.36284616],[117020.0,0.20902847],[117030.0,0.008773],[117040.0,0.26568],[117050.0,0.02327958]]]
["bitfinex","BTCUSD",1755906881450,[[117000.0,0.00146939],[116980.0,0.06884],[116970.0,0.09393947],[116960.0,0.5204931],[116950.0,0.26825647]],[[117010.0,0.36284616],[117020.0,0.20902847],[117030.0,0.108773],[117040.0,0.16568],[117050.0,0.11336958]]]
["bitfinex","BTCUSD",1755906881651,[[117000.0,0.00146939],[116980.0,0.21408],[116970.0,0.09393947],[116960.0,0.5204931],[116950.0,0.26825647]],[[117010.0,0.36284616],[117020.0,0.20902847],[117030.0,0.208773],[117040.0,0.06568],[117050.0,0.29278026]]]
["bitfinex","BTCUSD",1755906882020,[[117000.0,0.00146939],[116980.0,0.21408],[116970.0,0.06825647],[116960.0,0.24350912],[116950.0,0.06825647]],[[117010.0,0.36284616],[117020.0,0.38334847],[117030.0,0.008773],[117040.0,0.62614958],[117050.0,0.21041837]]]
["bitfinex","BTCUSD",1755906882239,[[117000.0,0.00146939],[116980.0,0.00316],[116970.0,0.06825647],[116960.0,0.33491512],[116950.0,0.06825647]],[[117010.0,0.38853116],[117020.0,0.38334847],[117030.0,0.008773],[117040.0,0.62614958],[117050.0,0.25662991]]]
["bitfinex","BTCUSD",1755906882442,[[117000.0,0.00146939],[116980.0,0.00316],[116970.0,0.21349647],[116960.0,0.33491512],[116950.0,0.06825647]],[[117010.0,0.38853116],[117020.0,0.38334847],[117030.0,0.008773],[117040.0,0.62614958],[117050.0,0.25662991]]]
["bitfinex","BTCUSD",1755906882650,[[117000.0,0.00146939],[116980.0,0.00316],[116970.0,0.21349647],[116960.0,0.33491512],[116950.0,0.06825647]],[[117010.0,0.38853116],[117020.0,0.38334847],[117030.0,0.008773],[117040.0,0.62614958],[117050.0,0.26109705]]]
["bitfinex","BTCUSD",1755906884930,[[117000.0,0.00146939],[116980.0,0.00316],[116970.0,0.21349647],[116960.0,0.33491512],[116950.0,0.06825647]],[[117010.0,0.38853116],[117020.0,0.38334847],[117030.0,0.008773],[117040.0,0.62614958],[117050.0,0.2525537]]]
["bitfinex","BTCUSD",1755906885166,[[117000.0,0.00146939],[116980.0,0.00316],[116970.0,0.21349647],[116960.0,0.33491512],[116950.0,0.06825647]],[[117010.0,0.38853116],[117020.0,0.38334847],[117030.0,0.008773],[117040.0,0.62614958],[117050.0,0.08168637]]]
["bitfinex","BTCUSD",1755906886805,[[117000.0,0.00146939],[116980.0,0.00316],[116970.0,0.21349647],[116960.0,0.33491512],[116950.0,0.07668259]],[[117010.0,0.38853116],[117020.0,0.38334847],[117030.0,0.008773],[117040.0,0.62614958],[117050.0,0.08168637]]]
["bitfinex","BTCUSD",1755906889940,[[117000.0,0.00146939],[116980.0,0.00316],[116970.0,0.21349647],[116960.0,0.33491512],[116950.0,0.07668259]],[[117010.0,0.38853116],[117020.0,0.38334847],[117030.0,0.008773],[117040.0,0.64844256],[117050.0,0.08168637]]]
["bitfinex","BTCUSD",1755906892040,[[117000.0,0.00146939],[116980.0,0.00316],[116970.0,0.21349647],[116960.0,0.33491512],[116950.0,0.07668259]],[[117010.0,0.38853116],[117020.0,0.38334847],[117030.0,0.008773],[117040.0,0.55835256],[117050.0,0.08168637]]]
["bitfinex","BTCUSD",1755906892258,[[117000.0,0.00146939],[116980.0,0.00316],[116970.0,0.21349647],[116960.0,0.33491512],[116950.0,0.07668259]],[[117010.0,0.38853116],[117020.0,0.38334847],[117030.0,0.008773],[117040.0,0.64844256],[117050.0,0.08168637]]]
["bitfinex","BTCUSD",1755906895180,[[117000.0,0.00678939],[116970.0,0.45700559],[116960.0,0.091406],[116950.0,0.07668259],[116890.0,0.1110824]],[[117010.0,0.38534116],[117020.0,0.38653847],[117030.0,0.008773],[117040.0,0.64844256],[117050.0,0.08168637]]]
["bitfinex","BTCUSD",1755906895394,[[117000.0,0.00678939],[116980.0,0.24350912],[116970.0,0.45700559],[116960.0,0.26572],[116950.0,0.09413161]],[[117010.0,0.367685],[117020.0,0.18334847],[117030.0,0.011963],[117040.0,0.63527298],[117050.0,0.11783672]]]
["bitfinex","BTCUSD",1755906895599,[[117000.0,0.00678939],[116990.0,0.06825647],[116980.0,0.24350912],[116970.0,0.45700559],[116960.0,0.26572]],[[117010.0,0.367685],[117020.0,0.18334847],[117030.0,0.011963],[117040.0,0.63527298],[117050.0,0.13528574]]]
["bitfinex","BTCUSD",1755906895802,[[117000.0,0.00678939],[116990.0,0.06825647],[116980.0,0.24350912],[116970.0,0.48268859],[116960.0,0.26572]],[[117010.0,0.367685],[117020.0,0.18334847],[117030.0,0.011963],[117040.0,0.63527298],[117050.0,0.13528574]]]
["bitfinex","BTCUSD",1755906896005,[[117000.0,0.00678939],[116990.0,0.06825647],[116980.0,0.24350912],[116970.0,0.48268859],[116960.0,0.26572]],[[117010.0,0.42278835],[117020.0,0.18334847],[117030.0,0.011963],[117040.0,0.63527298],[117050.0,0.13528574]]]
["bitfinex","BTCUSD",1755906896205,[[117000.0,0.00678939],[116990.0,0.06825647],[116980.0,0.24350912],[116970.0,0.48268859],[116960.0,0.26572]],[[117010.0,0.43832451],[117020.0,0.18334847],[117030.0,0.111963],[117040.0,0.63527298],[117050.0,0.13528574]]]
["bitfinex","BTCUSD",1755906896616,[[117000.0,0.00678939],[116990.0,0.31176559],[116970.0,0.48268859],[116960.0,0.26572],[116930.0,0.3380034]],[[117010.0,0.04322116],[117020.0,0.18334847],[117030.0,0.008773],[117040.0,0.63846298],[117050.0,0.04519574]]]
["bitfinex","BTCUSD",1755906896818,[[117000.0,0.00678939],[116990.0,0.31176559],[116970.0,0.48268859],[116960.0,0.26572],[116930.0,0.3380034]],[[117010.0,0.01753616],[117020.0,0.18334847],[117030.0,0.008773],[117040.0,0.73846298],[117050.0,0.01764902]]]
["bitfinex","BTCUSD",1755906897053,[[117000.0,0.00678939],[116990.0,0.31176559],[116970.0,0.48268859],[116960.0,0.26572],[116930.0,0.3380034]],[[117010.0,0.35753616],[117020.0,0.18334847],[117030.0,0.008773],[117040.0,0.73846298],[117050.0,0.01764902]]]
["bitfinex","BTCUSD",1755906897289,[[117000.0,0.00678939],[116990.0,0.31176559],[116970.0,0.48268859],[116960.0,0.53422],[116940.0,0.48700752]],[[117010.0,0.35753616],[117020.0,0.20903047],[117030.0,0.008773],[117040.0,0.73846298],[117050.0,0.01764902]]]
["bitfinex","BTCUSD",1755906897718,[[117000.0,0.00678939],[116990.0,0.31176559],[116970.0,0.68268859],[116960.0,0.53422],[116940.0,0.48700752]],[[117010.0,0.342],[117020.0,0.20903047],[117030.0,0.008773],[117040.0,0.61617],[117050.0,0.01764902]]]
["bitfinex","BTCUSD",1755906897945,[[117000.0,0.00678939],[116990.0,0.31176559],[116970.0,0.68268859],[116960.0,0.53422],[116940.0,0.48700752]],[[117010.0,0.35753616],[117020.0,0.20903047],[117030.0,0.008773],[117040.0,0.71617],[117050.0,0.01764902]]]
["bitfinex","BTCUSD",1755906898629,[[117000.0,0.00678939],[116990.0,0.31176559],[116970.0,0.68268859],[116960.0,0.53422],[116940.0,0.48700752]],[[117010.0,0.35753616],[117020.0,0.20903047],[117030.0,0.008773],[117040.0,0.61617],[117050.0,0.11764902]]]
["bitfinex","BTCUSD",1755906898842,[[117000.0,0.33718326],[116990.0,0.06825647],[116970.0,0.53744859],[116960.0,0.4685],[116940.0,0.63700752]],[[117010.0,0.342],[117020.0,0.170842],[117030.0,0.348773],[117040.0,0.61617],[117050.0,0.01764902]]]
["bitfinex","BTCUSD",1755906899058,[[117000.0,0.33718326],[116990.0,0.27913647],[116970.0,0.51176559],[116960.0,0.4685],[116940.0,0.63700752]],[[117010.0,0.342],[117020.0,0.170842],[117030.0,0.008773],[117040.0,0.61617],[117050.0,0.01764902]]]
["bitfinex","BTCUSD",1755906899541,[[117000.0,0.33718326],[116990.0,0.27913647],[116980.0,0.025681],[116970.0,0.51176559],[116960.0,0.4685]],[[117010.0,0.342],[117020.0,0.170842],[117030.0,0.008773],[117040.0,0.61617],[117050.0,0.01764902]]]
["bitfinex","BTCUSD",1755906899767,[[117000.0,0.33718326],[116990.0,0.27913647],[116980.0,0.025681],[116970.0,0.51176559],[116960.0,0.4685]],[[117010.0,0.01753616],[117020.0,0.025682],[117030.0,0.348773],[117040.0,0.51617],[117050.0,0.2002]]]
["bitfinex","BTCUSD",1755906900007,[[117000.0,0.33718326],[116990.0,0.27913647],[116970.0,0.51176559],[116960.0,0.4685],[116790.0,0.67286325]],[[117010.0,0.002],[117020.0,0.00534096],[117030.0,0.493933],[117040.0,0.55399486],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906900222,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.51176559],[116960.0,0.4685],[116790.0,0.67286325]],[[117010.0,0.002],[117020.0,0.00534096],[117030.0,0.519613],[117040.0,0.55399486],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906900442,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.51176559],[116960.0,0.4685],[116800.0,0.03462687]],[[117010.0,0.002],[117020.0,0.00534096],[117030.0,0.519613],[117040.0,0.55080486],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906900666,[[117000.0,0.40138323],[116990.0,0.30481647],[116970.0,0.51176559],[116960.0,0.4685],[116910.0,0.85592736]],[[117010.0,0.01753616],[117030.0,0.519613],[117040.0,0.55080486],[117050.0,0.10327],[117060.0,0.12249143]]]
["bitfinex","BTCUSD",1755906900882,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.51176559],[116960.0,0.4685],[116910.0,1.10216385]],[[117010.0,0.01753616],[117030.0,0.519613],[117040.0,0.55080486],[117050.0,0.10327],[117060.0,0.12249143]]]
["bitfinex","BTCUSD",1755906901502,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.51176559],[116960.0,0.4685],[116910.0,1.10216385]],[[117010.0,0.01753616],[117020.0,0.00534096],[117030.0,0.519613],[117040.0,0.55387486],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906901724,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.51176559],[116960.0,0.4685],[116930.0,0.64656715]],[[117010.0,0.01753616],[117020.0,0.00534096],[117030.0,0.519613],[117040.0,0.55387486],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906902987,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.51176559],[116960.0,0.4685],[116930.0,0.4465]],[[117010.0,0.01753616],[117020.0,0.00534096],[117030.0,0.519613],[117040.0,0.55387486],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906903227,[[117000.0,0.09367414],[116990.0,0.30481647],[116970.0,0.78026559],[116960.0,0.2],[116940.0,1.42151092]],[[117010.0,0.01753616],[117020.0,0.00534096],[117030.0,0.519613],[117040.0,0.10657486],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906903403,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.78026559],[116960.0,0.2],[116940.0,1.42151092]],[[117010.0,0.01753616],[117020.0,0.00534096],[117030.0,0.519613],[117040.0,0.10657486],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906905156,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.78026559],[116960.0,0.2],[116940.0,1.42151092]],[[117010.0,0.01753616],[117030.0,0.519613],[117040.0,0.10657486],[117050.0,0.1002],[120220.0,0.4]]]
["bitfinex","BTCUSD",1755906905395,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.78026559],[116960.0,0.2],[116940.0,1.42151092]],[[117010.0,0.01753616],[117030.0,0.519613],[117040.0,0.10657486],[117050.0,0.1002],[117070.0,0.65286]]]
["bitfinex","BTCUSD",1755906906496,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.78026559],[116960.0,0.2],[116940.0,1.42151092]],[[117010.0,0.01753616],[117030.0,0.374453],[117040.0,0.25169486],[117050.0,0.1002],[117070.0,0.65286]]]
["bitfinex","BTCUSD",1755906909649,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.81810153],[116960.0,0.2],[116940.0,1.42151092]],[[117010.0,0.01753616],[117030.0,0.374453],[117040.0,0.25169486],[117050.0,0.1002],[117070.0,0.65286]]]
["bitfinex","BTCUSD",1755906910218,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.81810153],[116960.0,0.2],[116940.0,1.42151092]],[[117010.0,0.01753616],[117030.0,0.374453],[117040.0,0.24862486],[117050.0,0.1002],[117070.0,0.65286]]]
["bitfinex","BTCUSD",1755906910424,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.81810153],[116960.0,0.2],[116940.0,1.42151092]],[[117010.0,0.01753616],[117030.0,0.377523],[117040.0,0.24862486],[117050.0,0.1002],[117070.0,0.65286]]]
["bitfinex","BTCUSD",1755906914349,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.78026559],[116960.0,0.2],[116940.0,1.38337252]],[[117010.0,0.01753616],[117030.0,0.377523],[117040.0,0.2108],[117050.0,0.1002],[117070.0,0.65286]]]
["bitfinex","BTCUSD",1755906918700,[[117000.0,0.09367414],[116990.0,0.30481647],[116970.0,0.78026559],[116960.0,0.2],[116940.0,1.38337252]],[[117010.0,0.01753616],[117030.0,0.377523],[117040.0,0.2108],[117050.0,0.1002],[117070.0,0.65286]]]
["bitfinex","BTCUSD",1755906918967,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.78026559],[116960.0,0.2],[116940.0,1.38337252]],[[117010.0,0.01753616],[117030.0,0.377523],[117040.0,0.2108],[117050.0,0.1002],[117070.0,0.65286]]]
["bitfinex","BTCUSD",1755906921599,[[117000.0,0.09367414],[116990.0,0.54832559],[116970.0,0.78026559],[116960.0,0.2],[116940.0,1.38337252]],[[117010.0,0.01753616],[117020.0,0.00534096],[117030.0,0.377523],[117040.0,0.2108],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906924233,[[117000.0,0.09367414],[116990.0,0.54832559],[116970.0,0.78026559],[116960.0,0.2],[116940.0,1.38337252]],[[117010.0,0.01753616],[117020.0,0.00841096],[117030.0,0.374453],[117040.0,0.2108],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906924451,[[117000.0,0.09367414],[116990.0,0.54832559],[116970.0,0.81964963],[116960.0,0.2],[116940.0,1.38337252]],[[117010.0,0.01753616],[117020.0,0.00841096],[117030.0,0.374453],[117040.0,0.24888657],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906925043,[[117000.0,0.09367414],[116990.0,0.54832559],[116970.0,0.81964963],[116960.0,0.2],[116950.0,0.58767117]],[[117010.0,0.01753616],[117020.0,0.00841096],[117030.0,0.374453],[117040.0,0.24888657],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906926876,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.81964963],[116960.0,0.2],[116950.0,0.58767117]],[[117010.0,0.01753616],[117020.0,0.00841096],[117030.0,0.374453],[117040.0,0.24888657],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906930019,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.81964963],[116960.0,0.2],[116950.0,0.79303117]],[[117010.0,0.01753616],[117020.0,0.00841096],[117030.0,0.374453],[117040.0,0.24888657],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906934633,[[117000.0,0.09367414],[116990.0,0.30481647],[116970.0,0.81964963],[116960.0,0.2],[116950.0,0.79303117]],[[117010.0,0.01753616],[117020.0,0.00841096],[117030.0,0.374453],[117040.0,0.24888657],[117050.0,0.1002]]]
["bitfinex","BTCUSD",1755906934801,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.81964963],[116960.0,0.2],[116950.0,0.79303117]],[[117010.0,0.01753616],[117020.0,0.00307],[117030.0,0.374453],[117040.0,0.18320657],[117050.0,0.16588]]]
["bitfinex","BTCUSD",1755906934982,[[117000.0,0.33718326],[116990.0,0.30481647],[116970.0,0.81964963],[116960.0,0.2],[116950.0,0.79303117]],[[117010.0,0.01753616],[117020.0,0.00841096],[117030.0,0.374453],[117040.0,0.18320657],[117050.0,0.16588]]]
["bitfinex","BTCUSD",1755906936502,[[117000.0,0.35424902],[116990.0,0.47913647],[116980.0,0.21744902],[116970.0,0.61964963],[116950.0,1.33953117]],[[117010.0,0.01753616],[117030.0,0.034453],[117040.0,0.18320657],[117050.0,0.16588]]]
["bitfinex","BTCUSD",1755906936503,[[117000.0,0.35424902],[116990.0,0.47913647],[116980.0,0.21744902],[116970.0,0.61964963],[116950.0,1.33953117]],[[117010.0,0.01753616],[117030.0,0.034453],[117040.0,0.14821],[117050.0,0.06588],[117060.0,0.02249143]]]
["bitfinex","BTCUSD",1755906936719,[[117000.0,0.35424902],[116990.0,0.47913647],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.08446384]],[[117010.0,0.01753616],[117030.0,0.008773],[117040.0,0.14821],[117050.0,0.06588],[117060.0,0.1002]]]
["bitfinex","BTCUSD",1755906936929,[[117000.0,0.37992702],[116990.0,0.47913647],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.15353956]],[[117010.0,0.01753616],[117030.0,0.008773],[117040.0,0.173888],[117050.0,0.06588],[117060.0,0.1002]]]
["bitfinex","BTCUSD",1755906937143,[[117000.0,0.37992702],[116990.0,0.47913647],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.15353956]],[[117010.0,0.01753616],[117030.0,0.008773],[117040.0,0.173888],[117050.0,0.40588],[117060.0,0.1002]]]
["bitfinex","BTCUSD",1755906937406,[[117000.0,0.37992702],[116990.0,0.47913647],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.2380034]],[[117010.0,0.01753616],[117030.0,0.008773],[117040.0,0.173888],[117050.0,0.40588],[117060.0,0.1002]]]
["bitfinex","BTCUSD",1755906937621,[[117000.0,0.11935214],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.37614051],[116960.0,0.2380034]],[[117010.0,0.01753616],[117030.0,0.008773],[117040.0,0.170798],[117050.0,0.40588],[117060.0,0.1002]]]
["bitfinex","BTCUSD",1755906937863,[[117000.0,0.11935214],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.2380034]],[[117010.0,0.01653616],[117030.0,0.0172035],[117040.0,0.170798],[117050.0,0.40588],[117060.0,0.1002]]]
["bitfinex","BTCUSD",1755906938075,[[117000.0,0.36286126],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.2380034]],[[117010.0,0.01653616],[117030.0,0.0172035],[117040.0,0.170798],[117050.0,0.40588],[117060.0,0.1002]]]
["bitfinex","BTCUSD",1755906938513,[[117000.0,0.36286126],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.2380034]],[[117010.0,0.01553616],[117030.0,0.0172035],[117040.0,0.170798],[117050.0,0.40588],[117060.0,0.1002]]]
["bitfinex","BTCUSD",1755906939080,[[117000.0,0.36286126],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.2380034]],[[117010.0,0.01553616],[117030.0,0.0172035],[117040.0,0.170798],[117050.0,0.4450601],[117060.0,0.1002]]]
["bitfinex","BTCUSD",1755906940827,[[117000.0,0.36286126],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.2380034]],[[117010.0,0.01553616],[117030.0,0.0141135],[117040.0,0.170798],[117050.0,0.4450601],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755906941041,[[117000.0,0.11935214],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.37614051],[116960.0,0.3380034]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.173888],[117050.0,0.40588],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755906941253,[[117000.0,0.36286126],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.3380034]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.173888],[117050.0,0.40588],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755906941474,[[117000.0,0.44023539],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.25353956]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.173888],[117050.0,0.40588],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755906941688,[[117000.0,0.68374451],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.3380034]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.173888],[117050.0,0.40588],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755906941904,[[117000.0,0.44023539],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.3380034]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.173888],[117050.0,0.40588],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755906942346,[[117000.0,0.44023539],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.4280934]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.173888],[117050.0,0.40588],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755906942991,[[117000.0,0.44023539],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.4280934]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.368768],[117050.0,0.40588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906943201,[[117000.0,0.44023539],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.4280934]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.368768],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906944388,[[117000.0,0.44023539],[116990.0,0.41088],[116980.0,0.21744902],[116970.0,0.61964963],[116960.0,0.4280934]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.368768],[117050.0,0.06588],[117060.0,0.18292533]]]
["bitfinex","BTCUSD",1755906944775,[[117000.0,0.44023539],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.35114963],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.368768],[117050.0,0.06588],[117060.0,0.18292533]]]
["bitfinex","BTCUSD",1755906945638,[[117000.0,0.44023539],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.35114963],[116960.0,0.79012956]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.368768],[117050.0,0.06588],[117060.0,0.18292533]]]
["bitfinex","BTCUSD",1755906945849,[[117000.0,0.44023539],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.35114963],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.368768],[117050.0,0.06588],[117060.0,0.18292533]]]
["bitfinex","BTCUSD",1755906947468,[[117000.0,0.44876095],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.35114963],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.008773],[117040.0,0.368768],[117050.0,0.06588],[117060.0,0.18292533]]]
["bitfinex","BTCUSD",1755906948096,[[117000.0,0.44876095],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.35114963],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.18292533]]]
["bitfinex","BTCUSD",1755906949413,[[117000.0,0.44876095],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906950699,[[117000.0,0.44023539],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906951707,[[117000.0,0.44877297],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906952613,[[117000.0,0.44877297],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.79012956]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906952821,[[117000.0,0.44877297],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906953773,[[117000.0,0.44877297],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.79012956]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906953962,[[117000.0,0.44877297],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906956446,[[117000.0,0.44877297],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.79012956]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906956681,[[117000.0,0.20526385],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906956911,[[117000.0,0.44877297],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.8745934]],[[117010.0,0.01553616],[117030.0,0.011863],[117040.0,0.365678],[117050.0,0.06588],[117060.0,0.14508]]]
["bitfinex","BTCUSD",1755906957924,[[117000.0,0.69228209],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,0.8745934]],[[117010.0,0.01553616],[117040.0,0.365678],[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.26588]]]
["bitfinex","BTCUSD",1755906958143,[[117000.0,0.69228209],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117040.0,0.025678],[117050.0,0.0002],[117060.0,0.3402],[117070.0,0.21068]]]
["bitfinex","BTCUSD",1755906958367,[[117000.0,0.69228209],[116990.0,0.67938],[116980.0,0.21744902],[116970.0,0.31176559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117040.0,0.028768],[117050.0,0.00286979],[117060.0,0.3402],[117070.0,0.31068]]]
["bitfinex","BTCUSD",1755906958560,[[117000.0,0.70973111],[116990.0,0.67938],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117040.0,0.028768],[117050.0,0.00286979],[117060.0,0.3402],[117070.0,0.31068]]]
["bitfinex","BTCUSD",1755906958974,[[117000.0,0.70973111],[116990.0,0.67938],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117040.0,0.03748327],[117050.0,0.00286979],[117060.0,0.3402],[117070.0,0.31068]]]
["bitfinex","BTCUSD",1755906959200,[[117000.0,0.70973111],[116990.0,0.67938],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117040.0,0.03748327],[117050.0,0.00286979],[117060.0,0.3402],[117070.0,0.41068]]]
["bitfinex","BTCUSD",1755906959622,[[117000.0,0.70973111],[116990.0,0.71729033],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117040.0,0.03748327],[117050.0,0.00286979],[117060.0,0.37911123],[117070.0,0.41068]]]
["bitfinex","BTCUSD",1755906959837,[[117000.0,0.71073111],[116990.0,0.71729033],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117040.0,0.03748327],[117050.0,0.00286979],[117060.0,0.37911123],[117070.0,0.41068]]]
["bitfinex","BTCUSD",1755906960285,[[117000.0,0.71073111],[116990.0,0.71729033],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117040.0,0.03748327],[117050.0,0.00553958],[117060.0,0.37911123],[117070.0,0.41068]]]
["bitfinex","BTCUSD",1755906960497,[[117000.0,0.71073111],[116990.0,0.71729033],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117040.0,0.03748327],[117050.0,0.00553958],[117060.0,0.37911123],[117070.0,0.41068]]]
["bitfinex","BTCUSD",1755906960916,[[117000.0,0.71173111],[116990.0,0.71729033],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117040.0,0.03748327],[117050.0,0.00553958],[117060.0,0.37911123],[117070.0,0.41068]]]
["bitfinex","BTCUSD",1755906961986,[[117000.0,0.22471287],[116990.0,0.71729033],[116980.0,0.2],[116970.0,0.27357647],[116960.0,1.0245934]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.00553958],[117060.0,0.03911123]]]
["bitfinex","BTCUSD",1755906962198,[[117000.0,0.71173111],[116990.0,0.71729033],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.04445037]]]
["bitfinex","BTCUSD",1755906965309,[[117000.0,0.71173111],[116990.0,0.71729033],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.04445037]]]
["bitfinex","BTCUSD",1755906969857,[[117000.0,0.36947287],[116990.0,0.57213033],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.04445037]]]
["bitfinex","BTCUSD",1755906970104,[[117000.0,0.92217111],[116990.0,0.50641033],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.04445037]]]
["bitfinex","BTCUSD",1755906974237,[[117000.0,0.92217111],[116990.0,0.4685],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.00553914]]]
["bitfinex","BTCUSD",1755906978339,[[117000.0,0.43515287],[116990.0,0.4685],[116980.0,0.2],[116970.0,0.06825647],[116960.0,1.2299134]],[[117010.0,0.01553616],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.34553914],[117080.0,0.1444578]]]
["bitfinex","BTCUSD",1755906978546,[[117000.0,0.43515287],[116990.0,0.4685],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.0002]]]
["bitfinex","BTCUSD",1755906978744,[[117000.0,0.43515287],[116990.0,0.4685],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.00553914]]]
["bitfinex","BTCUSD",1755906978984,[[117000.0,0.92217111],[116990.0,0.4685],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.00553914]]]
["bitfinex","BTCUSD",1755906979726,[[117000.0,0.92217111],[116990.0,0.4685],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.07121914]]]
["bitfinex","BTCUSD",1755906988234,[[117000.0,0.67866199],[116990.0,0.4685],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.0002],[117060.0,0.07121914]]]
["bitfinex","BTCUSD",1755906989479,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.3402],[117060.0,0.11009959]]]
["bitfinex","BTCUSD",1755906989681,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.31176559],[116960.0,1.2299134]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755906994011,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755906994834,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,0.94012956]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755906995043,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755906998193,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.67062515],[116960.0,0.87105384]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755906999052,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.67062515],[116960.0,0.87105384]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03706329],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755906999262,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.67062515],[116960.0,0.78659]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03706329],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755906999472,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.67062515],[116960.0,0.87105384]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03706329],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755906999657,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.67062515],[116960.0,0.87105384]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907002072,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907003601,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,0.94012956]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907003822,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907005687,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,0.94012956]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907005904,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907007856,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,0.94012956]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907008093,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907010222,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,0.94012956]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907010417,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907019281,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,0.94012956]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907019496,[[117000.0,0.67866199],[116990.0,0.50725356],[116980.0,0.2],[116970.0,0.51708559],[116960.0,1.0245934]],[[117010.0,0.01553616],[117030.0,0.00315],[117040.0,0.03973331],[117050.0,0.3402],[117060.0,0.10476045]]]
["bitfinex","BTCUSD",1755907023073,[[117010.0,0.2],[117000.0,0.92217111],[116990.0,0.30725356],[116980.0,0.2],[116970.0,0.51708559]],[[117030.0,0.00315],[117040.0,0.03439327],[117050.0,0.3402],[117060.0,0.10476045],[117070.0,0.145]]]
["bitfinex","BTCUSD",1755907023287,[[117020.0,0.47491387],[117010.0,0.29004965],[117000.0,0.64169724],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.01868616],[117040.0,0.025678],[117050.0,0.3402],[117060.0,0.0002],[117070.0,0.0002]]]
["bitfinex","BTCUSD",1755907023516,[[117020.0,0.47703387],[117010.0,0.29004965],[117000.0,0.61601924],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.00878224],[117060.0,0.0002],[117070.0,0.0002]]]
["bitfinex","BTCUSD",1755907023687,[[117020.0,0.50270687],[117010.0,0.28686965],[117000.0,0.61601924],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00286934]]]
["bitfinex","BTCUSD",1755907023906,[[117020.0,0.50270687],[117010.0,0.29004965],[117000.0,0.61601924],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00286934]]]
["bitfinex","BTCUSD",1755907024109,[[117020.0,0.50270687],[117010.0,0.29004965],[117000.0,0.61401924],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00286934]]]
["bitfinex","BTCUSD",1755907024292,[[117020.0,0.50270687],[117010.0,0.29004965],[117000.0,0.61401924],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.00208],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907024488,[[117020.0,0.50270687],[117010.0,0.29004965],[117000.0,0.61401924],[116990.0,0.30725356],[116980.0,0.49353956]],[[117030.0,0.01961616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907024694,[[117020.0,0.56909374],[117010.0,0.29004965],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.49353956]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907024913,[[117020.0,0.56909374],[117010.0,0.29004965],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.49353956]],[[117030.0,0.01861616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907025143,[[117020.0,0.56909374],[117010.0,0.29004965],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.49353956]],[[117030.0,0.02061616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907025341,[[117020.0,0.56909374],[117010.0,0.29004965],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.02061616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907025543,[[117020.0,0.56909374],[117010.0,0.29004965],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.01961616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907025752,[[117020.0,0.56909374],[117010.0,0.29004965],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.02061616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907026316,[[117020.0,0.32558462],[117010.0,0.29004965],[117000.0,0.29313599],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.02377616],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.38092306],[117080.0,0.4102]]]
["bitfinex","BTCUSD",1755907026587,[[117020.0,0.56909374],[117010.0,0.20318],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.02377616],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.37825372],[117080.0,0.4102]]]
["bitfinex","BTCUSD",1755907026712,[[117020.0,0.56909374],[117010.0,0.20318],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.02061616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.00286957],[117070.0,0.37825372]]]
["bitfinex","BTCUSD",1755907026916,[[117020.0,0.32558462],[117010.0,0.20318],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.02061616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.00286957],[117070.0,0.37825372]]]
["bitfinex","BTCUSD",1755907026917,[[117020.0,0.32558462],[117010.0,0.20318],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.01961616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.00286957],[117070.0,0.37825372]]]
["bitfinex","BTCUSD",1755907027146,[[117020.0,0.56909374],[117010.0,0.20318],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.34]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.00286957],[117070.0,0.37825372]]]
["bitfinex","BTCUSD",1755907027342,[[117020.0,0.56909374],[117010.0,0.20318],[117000.0,0.53664511],[116990.0,0.30725356],[116980.0,0.43009]],[[117030.0,0.01961616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.00286957],[117070.0,0.03825372]]]
["bitfinex","BTCUSD",1755907027551,[[117020.0,0.56909374],[117010.0,0.20318],[117000.0,0.80514511],[116990.0,0.03875356],[116980.0,0.43009]],[[117030.0,0.01961616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.00286957],[117070.0,0.03825372]]]
["bitfinex","BTCUSD",1755907027782,[[117020.0,0.56909374],[117010.0,0.20318],[117000.0,0.80514511],[116990.0,0.03875356],[116980.0,0.43009]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907028466,[[117020.0,0.32558462],[117010.0,0.20318],[117000.0,0.80514511],[116990.0,0.03875356],[116980.0,0.43009]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907028662,[[117020.0,0.56909374],[117010.0,0.20318],[117000.0,0.80514511],[116990.0,0.10701003],[116980.0,0.43009]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907029574,[[117020.0,0.56909374],[117010.0,0.2],[117000.0,0.80514511],[116990.0,0.10701003],[116980.0,0.43009]],[[117030.0,0.01553616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907029776,[[117020.0,0.57227374],[117010.0,0.2],[117000.0,0.80514511],[116990.0,0.10701003],[116980.0,0.43009]],[[117030.0,0.01553616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907029931,[[117020.0,0.57227374],[117010.0,0.2],[117000.0,0.80514511],[116990.0,0.10701003],[116980.0,0.58362956]],[[117030.0,0.01553616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907030146,[[117020.0,0.57227374],[117010.0,0.2],[117000.0,0.80514511],[116990.0,0.10701003],[116980.0,0.58362956]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907032042,[[117020.0,0.57227374],[117010.0,0.2],[117000.0,0.80514511],[116990.0,0.10701003],[116980.0,0.49353956]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907032241,[[117020.0,0.57227374],[117010.0,0.2],[117000.0,0.53664511],[116990.0,0.10701003],[116980.0,0.49353956]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907033328,[[117020.0,0.57227374],[117010.0,0.2],[117000.0,0.53664511],[116990.0,0.10701003],[116980.0,0.64353956]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907033538,[[117020.0,0.63795374],[117010.0,0.2],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,0.64353956]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907034830,[[117020.0,0.63795374],[117010.0,0.2],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,0.49]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907035913,[[117020.0,0.63795374],[117010.0,0.2],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,0.49]],[[117030.0,0.01553616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907039991,[[117020.0,0.39444462],[117010.0,0.2],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,0.49]],[[117030.0,0.01553616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907040202,[[117020.0,0.63795374],[117010.0,0.2],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,0.49]],[[117030.0,0.01553616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907042466,[[117020.0,0.63795374],[117010.0,0.2],[117000.0,0.73946511],[116990.0,0.10701003],[116980.0,0.49]],[[117030.0,0.01761616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907044875,[[117020.0,0.63795374],[117010.0,0.2],[117000.0,0.73946511],[116990.0,0.10701003],[116980.0,0.49]],[[117030.0,0.01553616],[117040.0,0.00316],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.04092306]]]
["bitfinex","BTCUSD",1755907045117,[[117020.0,0.63795374],[117010.0,0.2],[117000.0,0.73946511],[116990.0,0.10701003],[116980.0,0.49]],[[117030.0,0.01553616],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.34286934],[117080.0,0.06568]]]
["bitfinex","BTCUSD",1755907045328,[[117020.0,0.63795374],[117010.0,0.2],[117000.0,0.73946511],[116990.0,0.10701003],[116980.0,0.59]],[[117030.0,0.01553616],[117050.0,0.03761424],[117060.0,0.0002],[117070.0,0.3402],[117080.0,0.16568]]]
["bitfinex","BTCUSD",1755907045752,[[117020.0,0.39444462],[117010.0,0.2],[117000.0,0.73946511],[116990.0,0.10701003],[116980.0,0.59]],[[117030.0,0.01553616],[117050.0,0.03761424],[117060.0,0.0002],[117070.0,0.3402],[117080.0,0.16568]]]
["bitfinex","BTCUSD",1755907045965,[[117020.0,0.63795374],[117010.0,0.2],[117000.0,0.73946511],[116990.0,0.10701003],[116980.0,0.74353956]],[[117030.0,0.01553616],[117050.0,0.03761424],[117060.0,0.0002],[117070.0,0.3402],[117080.0,0.16568]]]
["bitfinex","BTCUSD",1755907048294,[[117020.0,0.63795374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01553616],[117050.0,0.03761424],[117060.0,0.0002],[117070.0,0.3402],[117080.0,0.16568]]]
["bitfinex","BTCUSD",1755907049631,[[117020.0,0.63795374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01553616],[117050.0,0.03761424],[117060.0,0.0002],[117070.0,0.3402],[117080.0,0.20465]]]
["bitfinex","BTCUSD",1755907050478,[[117020.0,0.63795374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01553616],[117050.0,0.03761424],[117060.0,0.00553914],[117070.0,0.3402],[117080.0,0.20465]]]
["bitfinex","BTCUSD",1755907050694,[[117020.0,0.63795374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01553616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.00553914],[117070.0,0.0002]]]
["bitfinex","BTCUSD",1755907050908,[[117020.0,0.63465374],[117010.0,0.47161],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.02077616],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.34553868],[117180.0,2.38928836]]]
["bitfinex","BTCUSD",1755907051236,[[117020.0,0.63465374],[117010.0,0.47161],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.02077616],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.3402],[117180.0,2.38928836]]]
["bitfinex","BTCUSD",1755907051442,[[117020.0,0.63465374],[117010.0,0.47161],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01754616],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.3402],[117180.0,2.38928836]]]
["bitfinex","BTCUSD",1755907051621,[[117020.0,0.63465374],[117010.0,0.47161],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01754616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.3402]]]
["bitfinex","BTCUSD",1755907052217,[[117020.0,0.63465374],[117010.0,0.47161],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01754616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.00553914],[117070.0,0.0002]]]
["bitfinex","BTCUSD",1755907052421,[[117020.0,0.63465374],[117010.0,0.47161],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01754616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00553868]]]
["bitfinex","BTCUSD",1755907052824,[[117020.0,0.63465374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01754616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00553868]]]
["bitfinex","BTCUSD",1755907053035,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01754616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00553868]]]
["bitfinex","BTCUSD",1755907056293,[[117020.0,0.63465374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01754616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00553868]]]
["bitfinex","BTCUSD",1755907056508,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.19003956]],[[117030.0,0.01754616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00553868]]]
["bitfinex","BTCUSD",1755907062442,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01754616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00553868]]]
["bitfinex","BTCUSD",1755907063736,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00553868]]]
["bitfinex","BTCUSD",1755907069016,[[117020.0,0.39425462],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00553868]]]
["bitfinex","BTCUSD",1755907069226,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.0002],[117070.0,0.00553868]]]
["bitfinex","BTCUSD",1755907071977,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.3402],[117070.0,0.07121868]]]
["bitfinex","BTCUSD",1755907072129,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.3402],[117070.0,0.06588]]]
["bitfinex","BTCUSD",1755907072501,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[117100.0,0.57871853]]]
["bitfinex","BTCUSD",1755907072705,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03445424],[117060.0,0.34343],[117070.0,0.06588],[117100.0,0.72303853]]]
["bitfinex","BTCUSD",1755907073322,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03445424],[117060.0,0.3402],[117070.0,0.06588],[117100.0,0.72303853]]]
["bitfinex","BTCUSD",1755907073572,[[117020.0,0.63776374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[117090.0,0.1]]]
["bitfinex","BTCUSD",1755907074769,[[117020.0,0.63876374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[117090.0,0.12310583]]]
["bitfinex","BTCUSD",1755907074968,[[117020.0,0.63876374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[117080.0,0.03897]]]
["bitfinex","BTCUSD",1755907075147,[[117020.0,0.63876374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[117080.0,0.13897]]]
["bitfinex","BTCUSD",1755907075356,[[117020.0,0.63976374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[117080.0,0.13897]]]
["bitfinex","BTCUSD",1755907076001,[[117020.0,0.63976374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[117080.0,0.03897]]]
["bitfinex","BTCUSD",1755907076217,[[117020.0,0.63976374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[117080.0,0.13897]]]
["bitfinex","BTCUSD",1755907078860,[[117020.0,0.63976374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[117080.0,0.03897]]]
["bitfinex","BTCUSD",1755907079043,[[117020.0,0.63976374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[117080.0,0.13897]]]
["bitfinex","BTCUSD",1755907080344,[[117020.0,0.63976374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03445424],[117060.0,0.3402],[117070.0,0.06588],[117080.0,0.13897]]]
["bitfinex","BTCUSD",1755907080524,[[117020.0,0.63976374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01760616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.3402],[117070.0,0.06588]]]
["bitfinex","BTCUSD",1755907080730,[[117020.0,0.63976374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117040.0,0.00323],[117050.0,0.03445424],[117060.0,0.3402],[117070.0,0.06588]]]
["bitfinex","BTCUSD",1755907088059,[[117020.0,0.63976374],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.03768424],[117060.0,0.3402],[117070.0,0.06588],[120170.0,0.0005]]]
["bitfinex","BTCUSD",1755907090530,[[117020.0,0.88327286],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.029102],[117060.0,0.3402],[117070.0,0.06588],[117120.0,0.25505183]]]
["bitfinex","BTCUSD",1755907090775,[[117020.0,0.88327286],[117010.0,0.4685],[117000.0,0.47096511],[116990.0,0.10701003],[116980.0,1.39535956]],[[117030.0,0.01553616],[117050.0,0.025872],[117060.0,0.3402],[117070.0,0.06588],[117120.0,0.25505183]]]
["bitfinex","BTCUSD",1755907090999,[[117030.0,0.2],[117020.0,1.10072188],[117000.0,0.25351609],[116990.0,0.37551003],[116980.0,1.0333234]],[[117040.0,0.01553616],[117050.0,0.0002],[117060.0,0.00343],[117070.0,0.06588],[117100.0,0.49884436]]]
["bitfinex","BTCUSD",1755907091188,[[117030.0,1.00705264],[117020.0,0.37723703],[117000.0,0.25351609],[116990.0,0.37551003],[116980.0,1.0333234]],[[117050.0,0.0002],[117060.0,0.00343],[117070.0,0.02587],[117090.0,0.40834888],[117100.0,0.36803667]]]
["bitfinex","BTCUSD",1755907091364,[[117040.0,0.47780387],[117030.0,0.53241877],[117020.0,0.35156403],[117000.0,0.24497851],[116990.0,0.52904959]],[[117050.0,0.0002],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907091584,[[117040.0,0.47984387],[117030.0,0.53037877],[117020.0,0.35156403],[117000.0,0.25346366],[116990.0,0.52904959]],[[117050.0,0.0002],[117060.0,0.00343],[117070.0,0.0085857],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907091802,[[117040.0,0.50551287],[117030.0,0.53037877],[117020.0,0.35156403],[117000.0,0.25346366],[116990.0,0.52904959]],[[117050.0,0.0002],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907091989,[[117040.0,0.50551287],[117030.0,0.53037877],[117020.0,0.35156403],[117000.0,0.25346366],[116990.0,0.52904959]],[[117050.0,0.01573616],[117060.0,0.00343],[117070.0,0.0085857],[117080.0,0.34],[117090.0,0.16568]]]
["bitfinex","BTCUSD",1755907092198,[[117040.0,0.50551287],[117030.0,0.53037877],[117020.0,0.35056403],[117000.0,0.25346366],[116990.0,0.52904959]],[[117050.0,0.01573616],[117060.0,0.00343],[117070.0,0.0085857],[117080.0,0.34],[117090.0,0.16568]]]
["bitfinex","BTCUSD",1755907092399,[[117040.0,0.582887],[117030.0,0.53037877],[117020.0,0.28417716],[117000.0,0.25346366],[116990.0,0.52904959]],[[117050.0,0.01673616],[117060.0,0.00343],[117070.0,0.0085857],[117090.0,0.40568],[117100.0,0.44493084]]]
["bitfinex","BTCUSD",1755907092613,[[117040.0,0.582887],[117030.0,0.53037877],[117020.0,0.28417716],[117000.0,0.24497851],[116990.0,0.52904959]],[[117050.0,0.01673616],[117060.0,0.00343],[117070.0,0.0085857],[117080.0,0.00266911],[117090.0,0.40568]]]
["bitfinex","BTCUSD",1755907092774,[[117040.0,0.582887],[117030.0,0.53037877],[117020.0,0.28317716],[117000.0,0.24497851],[116990.0,0.52904959]],[[117050.0,0.01673616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34266911],[117090.0,0.40568]]]
["bitfinex","BTCUSD",1755907092998,[[117040.0,0.582887],[117030.0,0.53037877],[117020.0,0.28317716],[117000.0,0.24497851],[116990.0,0.52904959]],[[117050.0,0.01773616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907093558,[[117040.0,0.582887],[117030.0,0.53037877],[117020.0,0.28317716],[117000.0,0.24497851],[116990.0,0.52904959]],[[117050.0,0.01573616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907094418,[[117040.0,0.582887],[117030.0,0.53037877],[117020.0,0.32241349],[117000.0,0.24497851],[116990.0,0.52904959]],[[117050.0,0.01673616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907094755,[[117040.0,0.582887],[117030.0,0.53037877],[117020.0,0.32241349],[117000.0,0.24497851],[116990.0,0.52904959]],[[117050.0,0.01873616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907095390,[[117040.0,0.59131407],[117030.0,0.53037877],[117020.0,0.32241349],[117000.0,0.24497851],[116990.0,0.52904959]],[[117050.0,0.01873616],[117060.0,0.00343],[117070.0,0.0342557],[117090.0,0.10424657],[120200.0,0.04436]]]
["bitfinex","BTCUSD",1755907095593,[[117040.0,0.59131407],[117030.0,0.53037877],[117020.0,0.32241349],[117000.0,0.24497851],[116990.0,0.52904959]],[[117050.0,0.0032],[117060.0,0.0002],[117070.0,0.0374857],[117080.0,0.00266911],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907095828,[[117040.0,0.59131407],[117030.0,0.53037877],[117020.0,0.32241349],[117000.0,0.24497851],[116990.0,0.61351343]],[[117050.0,0.01873616],[117060.0,0.0002],[117070.0,0.0374857],[117080.0,0.00266911],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907098796,[[117040.0,0.26200375],[117030.0,0.28686965],[117020.0,0.32241349],[117000.0,0.00146939],[116990.0,0.61351343]],[[117050.0,0.01873616],[117060.0,0.0002],[117070.0,0.0342557],[117080.0,0.00266911],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907099011,[[117040.0,0.50551287],[117030.0,0.53894043],[117020.0,0.32241349],[117000.0,0.00146939],[116990.0,0.61351343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.00266911],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907099545,[[117040.0,0.26200375],[117030.0,0.53894043],[117020.0,0.32241349],[117000.0,0.24497851],[116990.0,0.61351343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.00266911],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907099767,[[117040.0,0.25883375],[117030.0,0.54211043],[117020.0,0.32241349],[117000.0,0.24497851],[116990.0,0.61351343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.00266911],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907100785,[[117040.0,0.25679375],[117030.0,0.54211043],[117020.0,0.32241349],[117000.0,0.24497851],[116990.0,0.61351343]],[[117050.0,0.02080616],[117060.0,0.0002],[117070.0,0.0342557],[117080.0,0.00266911],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907100988,[[117040.0,0.29097161],[117030.0,0.54211043],[117020.0,0.32241349],[117000.0,0.24497851],[116990.0,0.61351343]],[[117050.0,0.02403616],[117060.0,0.0002],[117070.0,0.0342557],[117080.0,0.00266911],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907101540,[[117040.0,0.29097161],[117030.0,0.54211043],[117020.0,0.59091349],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02403616],[117060.0,0.0002],[117070.0,0.0342557],[117080.0,0.00266911],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907102619,[[117040.0,0.29097161],[117030.0,0.54211043],[117020.0,0.59091349],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02403616],[117060.0,0.0002],[117070.0,0.0342557],[117080.0,0.00266911],[117090.0,0.10691545]]]
["bitfinex","BTCUSD",1755907104706,[[117040.0,0.29301161],[117030.0,0.54211043],[117020.0,0.59091349],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34266911],[117090.0,0.10691545]]]
["bitfinex","BTCUSD",1755907104922,[[117040.0,0.29301161],[117030.0,0.54211043],[117020.0,0.59091349],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907105582,[[117040.0,0.29618161],[117030.0,0.53894043],[117020.0,0.59091349],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907105834,[[117040.0,0.29618161],[117030.0,0.53894043],[117020.0,0.59091349],[117000.0,0.24497851],[116990.0,0.70704959]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907106112,[[117040.0,0.29618161],[117030.0,0.29543131],[117020.0,0.59091349],[117000.0,0.00146939],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907106349,[[117040.0,0.53969073],[117030.0,0.53894043],[117020.0,0.59091349],[117000.0,0.00146939],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907107750,[[117040.0,0.53969073],[117030.0,0.53894043],[117020.0,0.59091349],[117000.0,0.00146939],[116990.0,0.79151343]],[[117050.0,0.01873616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907107968,[[117040.0,0.53969073],[117030.0,0.53894043],[117020.0,0.59091349],[117000.0,0.00146939],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907110016,[[117040.0,0.25883375],[117030.0,0.29003965],[117020.0,0.59091349],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.03959438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907110236,[[117040.0,0.50234287],[117030.0,0.53354877],[117020.0,0.59091349],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.03959438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907110664,[[117040.0,0.50234287],[117030.0,0.53354877],[117020.0,0.59968546],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.03959438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907111301,[[117040.0,0.50234287],[117030.0,0.53345877],[117020.0,0.59968546],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.03959438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907113563,[[117040.0,0.25883375],[117030.0,0.28994965],[117020.0,0.59968546],[117000.0,0.00146939],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.03959438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907113781,[[117040.0,0.50234287],[117030.0,0.53345877],[117020.0,0.59968546],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00343],[117070.0,0.03959438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907114620,[[117040.0,0.11459375],[117030.0,0.53345877],[117020.0,0.59968546],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.0002],[117070.0,0.03959438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907114825,[[117040.0,0.56498812],[117030.0,0.28994965],[117020.0,0.59968546],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02391616],[117060.0,0.0002],[117070.0,0.03959438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907115687,[[117040.0,0.56498812],[117030.0,0.53345877],[117020.0,0.59968546],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.0002],[117070.0,0.03959438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907115906,[[117040.0,0.56498812],[117030.0,0.53345877],[117020.0,0.59968546],[117000.0,0.24497851],[116990.0,0.79151343]],[[117050.0,0.02080616],[117060.0,0.00331],[117070.0,0.03959438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907116129,[[117040.0,0.11255375],[117020.0,0.33422814],[117010.0,0.00308],[117000.0,0.44497851],[116990.0,0.70704959]],[[117050.0,0.02391616],[117060.0,0.0002],[117070.0,0.0342557],[117080.0,0.34],[117090.0,0.20424657]]]
["bitfinex","BTCUSD",1755907116354,[[117040.0,0.23100475],[117020.0,0.57773726],[117010.0,0.00308],[117000.0,0.44497851],[116990.0,0.70704959]],[[117050.0,0.02391616],[117060.0,0.0002],[117070.0,0.01392438],[117080.0,0.44],[117090.0,0.20424657]]]
["bitfinex","BTCUSD",1755907116585,[[117040.0,0.23100475],[117020.0,0.60648926],[117010.0,0.00875997],[117000.0,0.44497851],[116990.0,0.70704959]],[[117050.0,0.04958816],[117060.0,0.0002],[117070.0,0.01392438],[117080.0,0.44],[117090.0,0.20424657]]]
["bitfinex","BTCUSD",1755907116783,[[117040.0,0.23100475],[117030.0,0.24350912],[117020.0,0.36298014],[117010.0,0.07701644],[117000.0,0.44497851]],[[117050.0,0.04958816],[117060.0,0.0002],[117070.0,0.01392438],[117080.0,0.44],[117090.0,0.20424657]]]
["bitfinex","BTCUSD",1755907119265,[[117040.0,0.23100475],[117030.0,0.24350912],[117020.0,0.09448014],[117010.0,0.07701644],[117000.0,0.71347851]],[[117050.0,0.04958816],[117060.0,0.0002],[117070.0,0.01392438],[117080.0,0.44],[117090.0,0.20424657]]]
["bitfinex","BTCUSD",1755907119483,[[117040.0,0.47956387],[117030.0,0.24350912],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.51347851]],[[117050.0,0.01873616],[117060.0,0.0002],[117070.0,0.01703438],[117080.0,0.34],[117090.0,0.10424657]]]
["bitfinex","BTCUSD",1755907119699,[[117040.0,0.55187117],[117030.0,0.26917812],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.51347851]],[[117050.0,0.01873616],[117060.0,0.02587],[117070.0,0.01703438],[117080.0,0.34],[117090.0,0.20424657]]]
["bitfinex","BTCUSD",1755907120947,[[117040.0,0.40775117],[117030.0,0.26917812],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.51347851]],[[117050.0,0.01873616],[117060.0,0.02587],[117070.0,0.01703438],[117080.0,0.34],[117090.0,0.20424657]]]
["bitfinex","BTCUSD",1755907121162,[[117040.0,0.55187117],[117030.0,0.26917812],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.51347851]],[[117050.0,0.01873616],[117060.0,0.02587],[117070.0,0.01703438],[117080.0,0.34],[117090.0,0.20424657]]]
["bitfinex","BTCUSD",1755907121650,[[117040.0,0.47956387],[117030.0,0.26917812],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.51347851]],[[117050.0,0.01873616],[117060.0,0.02587],[117070.0,0.01703438],[117080.0,0.34],[117090.0,0.20424657]]]
["bitfinex","BTCUSD",1755907122087,[[117040.0,0.47956387],[117030.0,0.025669],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.51347851]],[[117050.0,0.01873616],[117060.0,0.02587],[117070.0,0.01703438],[117080.0,0.34],[117090.0,0.20424657]]]
["bitfinex","BTCUSD",1755907124185,[[117040.0,0.47956387],[117030.0,0.025669],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.51347851]],[[117050.0,0.01873616],[117060.0,0.02587],[117070.0,0.01703438],[117080.0,0.34],[117090.0,0.16568]]]
["bitfinex","BTCUSD",1755907124401,[[117040.0,0.47956387],[117030.0,0.33743459],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.66347851]],[[117050.0,0.01873616],[117060.0,0.02587],[117070.0,0.0002],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907124612,[[117040.0,0.47956387],[117030.0,0.31176559],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.66347851]],[[117050.0,0.01873616],[117060.0,0.02587],[117070.0,0.0002],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907124613,[[117040.0,0.47956387],[117030.0,0.31176559],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.66347851]],[[117050.0,0.01873616],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.00311],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907124870,[[117040.0,0.50523187],[117030.0,0.31176559],[117020.0,0.26572814],[117010.0,0.07701644],[117000.0,0.66347851]],[[117050.0,0.01873616],[117060.0,0.0002],[117070.0,0.025869],[117080.0,0.00577911],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907125297,[[117040.0,0.50523187],[117030.0,0.31176559],[117020.0,0.53422814],[117010.0,0.07701644],[117000.0,0.39497851]],[[117050.0,0.01873616],[117060.0,0.0002],[117070.0,0.025869],[117080.0,0.00577911],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907125721,[[117040.0,0.50523187],[117030.0,0.31176559],[117020.0,0.53422814],[117010.0,0.07701644],[117000.0,0.39497851]],[[117050.0,0.01673616],[117060.0,0.0002],[117070.0,0.03462456],[117080.0,0.00577911],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907126110,[[117040.0,0.50523187],[117030.0,0.31176559],[117020.0,0.53422814],[117010.0,0.07701644],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03462456],[117080.0,0.00577911],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907126767,[[117040.0,0.50523187],[117030.0,0.24350912],[117020.0,0.53422814],[117010.0,0.07701644],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03462456],[117080.0,0.00577911],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907126983,[[117040.0,0.50523187],[117030.0,0.24350912],[117020.0,0.53422814],[117010.0,0.07701644],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.00266911],[117090.0,0.06834888]]]
["bitfinex","BTCUSD",1755907128040,[[117040.0,0.57091187],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.07701644],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.00266911],[117090.0,0.06834888]]]
["bitfinex","BTCUSD",1755907128259,[[117040.0,0.65235397],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.07701644],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.00266911],[117090.0,0.06834888]]]
["bitfinex","BTCUSD",1755907131282,[[117040.0,0.65235397],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.07701644],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.00266911],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907137797,[[117040.0,0.65235397],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34266911],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907137973,[[117040.0,0.65235397],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907139485,[[117040.0,0.40884485],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851],[116680.0,0.70053431]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907139696,[[117040.0,0.57091187],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907140299,[[117040.0,0.32740275],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851],[113500.0,0.07565003]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907140530,[[117040.0,0.57091187],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907141955,[[117040.0,0.57091187],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907146065,[[117040.0,0.57091187],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907146276,[[117040.0,0.57091187],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907146733,[[117040.0,0.65235397],[117030.0,0.24350912],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907147610,[[117040.0,0.65235397],[117030.0,0.44350912],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.39497851]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907150910,[[117040.0,0.65235397],[117030.0,0.44350912],[117020.0,0.46854814],[117010.0,0.11490489],[117000.0,0.54851807]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907151894,[[117040.0,0.65235397],[117030.0,0.44350912],[117020.0,0.48599716],[117010.0,0.45490489],[117000.0,0.63298191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.03773456],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907152068,[[117040.0,0.65235397],[117030.0,0.44350912],[117020.0,0.48599716],[117010.0,0.45490489],[117000.0,0.63298191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.01206556],[117090.0,0.06568],[117130.0,0.35961586]]]
["bitfinex","BTCUSD",1755907152270,[[117040.0,0.40884485],[117030.0,0.44350912],[117020.0,0.48599716],[117010.0,0.45490489],[117000.0,0.63298191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.01206556],[117080.0,0.36833711],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907152476,[[117040.0,0.40884485],[117030.0,0.44350912],[117020.0,0.48599716],[117010.0,0.45490489],[117000.0,0.63298191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.01206556],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907152678,[[117040.0,0.65235397],[117030.0,0.44350912],[117020.0,0.48599716],[117010.0,0.45490489],[117000.0,0.63298191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.01206556],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907152887,[[117040.0,0.65235397],[117030.0,0.44350912],[117020.0,0.48599716],[117010.0,0.45490489],[117000.0,0.63298191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.02780156],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907153976,[[117040.0,0.65235397],[117030.0,0.44350912],[117020.0,0.48599716],[117010.0,0.45490489],[117000.0,0.54851807]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.02780156],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907154186,[[117040.0,0.65235397],[117030.0,0.44350912],[117020.0,0.48599716],[117010.0,0.45490489],[117000.0,0.63298191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.02780156],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907154652,[[117040.0,0.65235397],[117030.0,0.71200912],[117020.0,0.21749716],[117010.0,0.45490489],[117000.0,1.07948191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.019046],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907155353,[[117040.0,0.65235397],[117030.0,0.71200912],[117020.0,0.21749716],[117010.0,0.45490489],[117000.0,0.99501807]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.019046],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907155568,[[117040.0,0.40884485],[117030.0,0.4685],[117020.0,0.21749716],[117010.0,0.45490489],[117000.0,1.07948191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.019046],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907155810,[[117040.0,0.65235397],[117030.0,0.71200912],[117020.0,0.21749716],[117010.0,0.45490489],[117000.0,1.07948191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.019046],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907156474,[[117040.0,0.65235397],[117030.0,0.71200912],[117020.0,0.21749716],[117010.0,0.45490489],[117000.0,0.99501807]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.019046],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907156798,[[117040.0,0.65235397],[117030.0,0.71200912],[117020.0,0.21749716],[117010.0,0.45490489],[117000.0,1.28476191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.02748616],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907158894,[[117040.0,0.66980299],[117030.0,0.71200912],[117020.0,0.21749716],[117010.0,0.45490489],[117000.0,1.20029807]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.02748616],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907159104,[[117040.0,0.66980299],[117030.0,0.71200912],[117020.0,0.20004814],[117010.0,0.45490489],[117000.0,1.28476191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.02748616],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907159300,[[117040.0,0.66980299],[117030.0,0.71200912],[117020.0,0.20004814],[117010.0,0.45490489],[117000.0,1.20029807]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.02748616],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907159507,[[117040.0,0.66980299],[117030.0,0.71200912],[117020.0,0.20004814],[117010.0,0.45490489],[117000.0,1.28476191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.02748616],[117080.0,0.34],[117090.0,0.06568]]]
["bitfinex","BTCUSD",1755907159915,[[117040.0,0.66980299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,0.78826191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.00331],[117090.0,0.06568],[117100.0,0.38823974]]]
["bitfinex","BTCUSD",1755907160121,[[117040.0,0.66980299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,0.78826191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.00295],[117090.0,0.06834888]]]
["bitfinex","BTCUSD",1755907160409,[[117040.0,0.66980299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,0.78826191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.028615],[117090.0,0.00266888]]]
["bitfinex","BTCUSD",1755907160998,[[117040.0,0.42629387],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,0.78826191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.03721631],[117090.0,0.00266888]]]
["bitfinex","BTCUSD",1755907161232,[[117040.0,0.66980299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,0.78826191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.03721631],[117100.0,0.05357704]]]
["bitfinex","BTCUSD",1755907161655,[[117040.0,0.67080299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,0.78826191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.03721631],[117100.0,0.05357704]]]
["bitfinex","BTCUSD",1755907161837,[[117040.0,0.67180299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,0.78826191]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.0002],[117080.0,0.03721631],[117100.0,0.05357704]]]
["bitfinex","BTCUSD",1755907162056,[[117040.0,0.67180299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,1.23476191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.03721631],[117100.0,0.05357704]]]
["bitfinex","BTCUSD",1755907162698,[[117040.0,0.67180299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,1.23476191]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.0002],[117080.0,0.03721631],[117100.0,0.05357704]]]
["bitfinex","BTCUSD",1755907162938,[[117040.0,0.67180299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,1.23476191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.03721631],[117100.0,0.05357704]]]
["bitfinex","BTCUSD",1755907163966,[[117040.0,0.67180299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,1.23476191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.03426631],[117100.0,0.05357704]]]
["bitfinex","BTCUSD",1755907164175,[[117040.0,0.67180299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,1.23476191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.00315],[117080.0,0.03426631],[117100.0,0.05357704]]]
["bitfinex","BTCUSD",1755907164806,[[117040.0,0.67180299],[117030.0,0.71200912],[117020.0,0.35004814],[117010.0,0.45490489],[117000.0,1.23476191]],[[117050.0,0.01573616],[117060.0,0.0002],[117070.0,0.00315],[117080.0,0.03426631],[117100.0,0.05090839]]]
["bitfinex","BTCUSD",1755907165013,[[117040.0,1.11531211],[117030.0,0.71200912],[117020.0,0.15004814],[117010.0,0.55490489],[117000.0,1.13476191]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117100.0,0.05090839]]]
["bitfinex","BTCUSD",1755907165217,[[117040.0,1.11531211],[117030.0,0.71200912],[117020.0,0.15004814],[117010.0,0.70844445],[117000.0,0.98122235]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117100.0,0.05090839]]]
["bitfinex","BTCUSD",1755907165450,[[117040.0,1.11531211],[117030.0,0.71200912],[117020.0,0.15004814],[117010.0,0.70844445],[117000.0,0.98122235]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.02728831],[117100.0,0.05090839]]]
["bitfinex","BTCUSD",1755907166246,[[117040.0,0.87180299],[117030.0,0.71200912],[117020.0,0.15004814],[117010.0,0.70844445],[117000.0,0.98122235]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.02728831],[117100.0,0.05090839]]]
["bitfinex","BTCUSD",1755907166453,[[117040.0,0.87180299],[117030.0,0.71200912],[117020.0,0.15004814],[117010.0,0.70844445],[117000.0,0.98122235]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117100.0,0.05090839]]]
["bitfinex","BTCUSD",1755907166656,[[117040.0,1.38381211],[117030.0,0.44350912],[117020.0,0.15004814],[117010.0,1.15494445],[117000.0,0.53472235]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907167243,[[117040.0,1.38381211],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,1.15494445],[117000.0,0.53472235]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907167428,[[117040.0,1.38381211],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,1.15494445],[117000.0,1.02174059]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907168041,[[117040.0,1.14030299],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,1.15494445],[117000.0,0.53472235]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907168756,[[117040.0,1.72381211],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,1.15494445],[117000.0,0.53472235]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907168978,[[117040.0,1.72381211],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,0.89940829],[117000.0,0.45025851]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907169188,[[117040.0,0.96829387],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,0.36844445],[117000.0,1.02174059]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907169371,[[117040.0,0.96829387],[117030.0,0.2],[117020.0,0.24008814],[117010.0,0.45290829],[117000.0,0.45025851]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.01155131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907169372,[[117040.0,0.96829387],[117030.0,0.2],[117020.0,0.24008814],[117010.0,0.45290829],[117000.0,0.45025851]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907169547,[[117040.0,1.21180299],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,0.45290829],[117000.0,0.45025851]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907172448,[[117040.0,1.21180299],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,0.36844445],[117000.0,0.53472235]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907172723,[[117040.0,1.21180299],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,0.45290829],[117000.0,0.45025851]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907173116,[[117040.0,1.21180299],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,0.36844445],[117000.0,0.53472235]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907173329,[[117040.0,1.21180299],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,0.45290829],[117000.0,0.45025851]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907175220,[[117040.0,1.21180299],[117030.0,0.44350912],[117020.0,0.50858814],[117010.0,0.45290829],[117000.0,0.45025851]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907177026,[[117040.0,1.21180299],[117030.0,0.44350912],[117020.0,0.41854814],[117010.0,0.45290829],[117000.0,0.45025851]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907177238,[[117040.0,1.21180299],[117030.0,0.44350912],[117020.0,0.50858814],[117010.0,0.45290829],[117000.0,0.45025851]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907178652,[[117040.0,1.45531211],[117030.0,0.44350912],[117020.0,0.50858814],[117010.0,0.45290829],[117000.0,0.93727675]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907179063,[[117040.0,1.21180299],[117030.0,0.44350912],[117020.0,0.50858814],[117010.0,0.45290829],[117000.0,0.45025851]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907180129,[[117040.0,1.00200299],[117030.0,0.44350912],[117020.0,0.50858814],[117010.0,0.45290829],[117000.0,0.24497851]],[[117050.0,0.0002],[117060.0,0.01573616],[117070.0,0.00315],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907182542,[[117040.0,1.00200299],[117030.0,0.44350912],[117020.0,0.50858814],[117010.0,0.45290829],[117000.0,0.24497851]],[[117050.0,0.0023],[117060.0,0.01573616],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907182750,[[117040.0,0.99695299],[117030.0,0.44672912],[117020.0,0.50858814],[117010.0,0.45290829],[117000.0,0.24497851]],[[117050.0,0.0023],[117060.0,0.01883616],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907182955,[[117040.0,0.99903299],[117030.0,0.44350912],[117020.0,0.50858814],[117010.0,0.45290829],[117000.0,0.24497851]],[[117050.0,0.0023],[117060.0,0.01883616],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907183162,[[117040.0,1.00225299],[117030.0,0.44350912],[117020.0,0.50858814],[117010.0,0.45290829],[117000.0,0.24497851]],[[117050.0,0.0023],[117060.0,0.01883616],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907183394,[[117040.0,1.00225299],[117030.0,0.44350912],[117020.0,0.50858814],[117010.0,0.45290829],[117000.0,0.24497851]],[[117050.0,0.0002],[117060.0,0.01883616],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907184319,[[117040.0,1.27075299],[117030.0,0.44350912],[117020.0,0.24008814],[117010.0,0.86151984],[117000.0,0.24497851]],[[117050.0,0.0002],[117060.0,0.01883616],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907185283,[[117040.0,0.20129485],[117020.0,0.09008814],[117010.0,0.230556],[117000.0,0.00146939],[116970.0,0.31449296]],[[117050.0,0.0002],[117060.0,0.01883616],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907185284,[[117040.0,0.20129485],[117020.0,0.09008814],[117010.0,0.230556],[117000.0,0.00146939],[116970.0,0.31449296]],[[117050.0,0.0002],[117060.0,0.0033],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907185494,[[117040.0,0.11985275],[117020.0,0.09008814],[117010.0,0.230556],[117000.0,0.00146939],[116970.0,0.31449296]],[[117050.0,0.0002],[117060.0,0.0033],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907185744,[[117040.0,0.11985275],[117030.0,0.5],[117020.0,0.09008814],[117010.0,0.230556],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0033],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907187502,[[117040.0,0.11985275],[117030.0,0.53833232],[117020.0,0.09008814],[117010.0,0.230556],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0033],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907188569,[[117040.0,0.11985275],[117030.0,0.53833232],[117020.0,0.09008814],[117010.0,0.230556],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0002],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907188765,[[117040.0,0.11985275],[117030.0,0.53833232],[117020.0,0.09008814],[117010.0,0.230556],[117000.0,0.00146939]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0033],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907190456,[[117040.0,0.11985275],[117030.0,0.53833232],[117020.0,0.09008814],[117010.0,0.230556],[117000.0,0.20153654]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0033],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907197883,[[117040.0,0.11985275],[117030.0,0.53833232],[117020.0,0.2436277],[117010.0,0.07701644],[117000.0,0.20153654]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0033],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907198081,[[117040.0,0.11985275],[117030.0,0.03833232],[117020.0,0.2436277],[117010.0,0.07701644],[117000.0,0.20153654]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0033],[117080.0,0.00860131],[117090.0,0.003422]]]
["bitfinex","BTCUSD",1755907198280,[[117040.0,0.11985275],[117030.0,0.10658879],[117020.0,0.2436277],[117010.0,0.07701644],[117000.0,0.20153654]],[[117050.0,0.0002],[117060.0,0.0002],[117070.0,0.0033],[117080.0,0.00860131],[117090.0,0.003422]]]