{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250089,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755734402557,[[114510.0,0.002],[114490.0,0.00336194],[114480.0,0.06744902],[114470.0,0.0254],[114460.0,0.0004]],[[114520.0,0.03630943],[114570.0,0.03681522],[114580.0,0.50456909],[114590.0,0.16711],[114600.0,0.15]]]
["bitfinex","BTCUSD",1755734402758,[[114510.0,0.002],[114490.0,0.00027194],[114480.0,0.079357],[114470.0,0.0254],[114460.0,0.0004]],[[114520.0,0.03630943],[114570.0,0.03681522],[114580.0,0.62167909],[114590.0,0.05],[114600.0,0.15]]]
["bitfinex","BTCUSD",1755734402964,[[114510.0,0.002],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.2644],[114450.0,0.02548233]],[[114520.0,0.03630943],[114560.0,0.5],[114570.0,0.22137424],[114580.0,0.44176909],[114600.0,0.30046938]]]
["bitfinex","BTCUSD",1755734403160,[[114510.0,0.002],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.2644],[114450.0,0.05048233]],[[114520.0,0.03630943],[114540.0,0.02018811],[114550.0,0.5],[114570.0,0.22001869],[114580.0,0.5872]]]
["bitfinex","BTCUSD",1755734403445,[[114510.0,0.002],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.2644],[114450.0,0.07675433]],[[114540.0,0.02018811],[114550.0,0.00456935],[114570.0,0.22001869],[114580.0,0.5872],[114640.0,0.02298994]]]
["bitfinex","BTCUSD",1755734403693,[[114510.0,0.00204828],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.0004],[114450.0,0.02675433]],[[114530.0,4.966089],[114540.0,0.02018811],[114550.0,0.00456935],[114560.0,0.55],[114570.0,0.17001869]]]
["bitfinex","BTCUSD",1755734403891,[[114510.0,0.00204828],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.0004],[114450.0,0.02675433]],[[114520.0,0.003503],[114530.0,4.966089],[114540.0,0.02018811],[114550.0,0.00456935],[114560.0,0.05]]]
["bitfinex","BTCUSD",1755734404093,[[114510.0,0.00204828],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.0004],[114450.0,0.02675433]],[[114520.0,4.969592],[114540.0,0.02018811],[114550.0,0.04395077],[114560.0,0.05],[114600.0,0.15046938]]]
["bitfinex","BTCUSD",1755734404328,[[114510.0,0.00204828],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.0004],[114450.0,0.07675433]],[[114520.0,4.969592],[114540.0,0.02018811],[114550.0,0.04395077],[114560.0,0.05],[114600.0,0.15046938]]]
["bitfinex","BTCUSD",1755734404468,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.0004],[114450.0,0.07675433]],[[114520.0,4.969592],[114540.0,0.02018811],[114550.0,0.04395077],[114560.0,0.05],[114600.0,0.15046938]]]
["bitfinex","BTCUSD",1755734404670,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.01784902],[114450.0,0.07675433]],[[114520.0,4.969592],[114540.0,0.02018811],[114550.0,0.04395077],[114560.0,0.05],[114600.0,0.15046938]]]
["bitfinex","BTCUSD",1755734404898,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.01784902],[114450.0,0.02675433]],[[114520.0,4.969592],[114540.0,0.02018811],[114550.0,0.04395077],[114560.0,0.075],[114570.0,0.14501869]]]
["bitfinex","BTCUSD",1755734405301,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.13396],[114450.0,0.02675433]],[[114520.0,4.97920363],[114540.0,0.03681522],[114550.0,0.20251077],[114560.0,0.05],[114570.0,0.12839158]]]
["bitfinex","BTCUSD",1755734405502,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.0004],[114460.0,0.13705],[114450.0,0.23675433]],[[114520.0,4.97920363],[114540.0,0.03681522],[114550.0,0.20251077],[114560.0,0.05],[114570.0,0.03628158]]]
["bitfinex","BTCUSD",1755734405827,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.0004],[114460.0,0.00349],[114450.0,0.47448233]],[[114520.0,5.03483499],[114540.0,0.10426424],[114550.0,0.20251077],[114560.0,0.4372],[114570.0,0.03628158]]]
["bitfinex","BTCUSD",1755734406018,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.0004],[114460.0,0.13709],[114450.0,0.47448233]],[[114520.0,5.03483499],[114540.0,0.10426424],[114550.0,0.20251077],[114560.0,0.4372],[114570.0,0.03628158]]]
["bitfinex","BTCUSD",1755734406019,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.0004],[114460.0,0.13709],[114450.0,0.47448233]],[[114520.0,4.97920363],[114530.0,0.17462703],[114540.0,0.10426424],[114550.0,0.20251077],[114560.0,0.6118363]]]
["bitfinex","BTCUSD",1755734406271,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.0004],[114460.0,0.13709],[114450.0,0.47448233]],[[114520.0,5.15384561],[114530.0,0.17462703],[114540.0,0.27887704],[114550.0,0.20251077],[114560.0,0.6118363]]]
["bitfinex","BTCUSD",1755734406451,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.0004],[114460.0,0.13709],[114450.0,0.47448233]],[[114520.0,4.97920363],[114530.0,0.17462703],[114540.0,0.27887704],[114550.0,0.37714499],[114560.0,0.6118363]]]
["bitfinex","BTCUSD",1755734406635,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.0004],[114460.0,0.13709],[114450.0,0.47448233]],[[114520.0,4.97920363],[114530.0,0.17462703],[114540.0,0.22887704],[114550.0,0.42714499],[114560.0,0.6118363]]]
["bitfinex","BTCUSD",1755734406834,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.0004],[114460.0,0.13709],[114450.0,0.47448233]],[[114520.0,4.97920363],[114530.0,0.17462703],[114540.0,0.27887704],[114550.0,0.37714499],[114560.0,0.6118363]]]
["bitfinex","BTCUSD",1755734407035,[[114510.0,4.828e-05],[114490.0,0.00027194],[114470.0,0.00349],[114460.0,0.134],[114450.0,0.47448233]],[[114520.0,4.97920363],[114540.0,0.27887704],[114550.0,0.37714499],[114560.0,0.6118363],[114600.0,0.17460986]]]
["bitfinex","BTCUSD",1755734407261,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.13618416]],[[114520.0,4.99287906],[114540.0,0.23760761],[114550.0,0.37714499],[114560.0,0.6618363],[114600.0,0.18333586]]]
["bitfinex","BTCUSD",1755734407475,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.13618416]],[[114520.0,4.99287906],[114540.0,0.2209805],[114550.0,0.37714499],[114560.0,0.6618363],[114600.0,0.18333586]]]
["bitfinex","BTCUSD",1755734407699,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.13618416]],[[114520.0,4.99287906],[114540.0,0.2709805],[114550.0,0.37714499],[114560.0,0.6118363],[114600.0,0.18333586]]]
["bitfinex","BTCUSD",1755734407876,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.134]],[[114520.0,4.99287906],[114540.0,0.2709805],[114550.0,0.37714499],[114560.0,0.6118363],[114600.0,0.18333586]]]
["bitfinex","BTCUSD",1755734408187,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.134]],[[114520.0,4.99287906],[114540.0,0.2209805],[114550.0,0.37714499],[114560.0,0.6618363],[114600.0,0.18333586]]]
["bitfinex","BTCUSD",1755734408391,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.134]],[[114520.0,5.03170539],[114540.0,0.2209805],[114550.0,0.37714499],[114560.0,0.6618363],[114600.0,0.18333586]]]
["bitfinex","BTCUSD",1755734408548,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.134]],[[114520.0,5.03170539],[114540.0,0.2209805],[114550.0,0.42714499],[114560.0,0.62846341],[114600.0,0.18333586]]]
["bitfinex","BTCUSD",1755734408730,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.134]],[[114520.0,5.03170539],[114530.0,0.17462802],[114540.0,0.2209805],[114550.0,0.42714499],[114560.0,0.62846341]]]
["bitfinex","BTCUSD",1755734408925,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.134]],[[114520.0,5.11857504],[114530.0,0.17462802],[114540.0,0.2209805],[114550.0,0.4358748],[114560.0,0.62846341]]]
["bitfinex","BTCUSD",1755734409710,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.398]],[[114520.0,5.11857504],[114530.0,0.17462802],[114540.0,0.2209805],[114550.0,0.8730748],[114560.0,0.19126341]]]
["bitfinex","BTCUSD",1755734410174,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.398]],[[114520.0,5.14151018],[114530.0,0.17462802],[114540.0,0.2209805],[114550.0,0.8730748],[114560.0,0.19126341]]]
["bitfinex","BTCUSD",1755734410412,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.398]],[[114520.0,5.14151018],[114530.0,0.17462802],[114540.0,0.2209805],[114550.0,0.89655567],[114560.0,0.22257124]]]
["bitfinex","BTCUSD",1755734411446,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.398]],[[114520.0,5.14151018],[114530.0,0.30834802],[114540.0,0.2209805],[114550.0,0.76299567],[114560.0,0.22257124]]]
["bitfinex","BTCUSD",1755734411892,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00309],[114470.0,0.0004],[114460.0,0.398]],[[114520.0,5.05458138],[114530.0,0.13372],[114540.0,0.2209805],[114550.0,0.76299567],[114560.0,0.22257124]]]
["bitfinex","BTCUSD",1755734412785,[[114510.0,4.828e-05],[114490.0,0.00335194],[114470.0,0.0004],[114460.0,0.398],[114310.0,0.15]],[[114520.0,5.05458138],[114530.0,0.13372],[114540.0,0.2209805],[114550.0,0.68799567],[114560.0,0.24757124]]]
["bitfinex","BTCUSD",1755734413019,[[114510.0,4.828e-05],[114490.0,0.00335194],[114470.0,0.0004],[114460.0,0.398],[114310.0,0.15]],[[114520.0,5.05458138],[114530.0,0.13372],[114540.0,0.20079239],[114550.0,0.76299567],[114560.0,0.24275935]]]
["bitfinex","BTCUSD",1755734413223,[[114510.0,4.828e-05],[114490.0,0.00335194],[114470.0,0.0004],[114460.0,0.398],[114440.0,0.078904]],[[114520.0,5.05458138],[114530.0,0.13372],[114540.0,0.20079239],[114550.0,0.76299567],[114560.0,0.24275935]]]
["bitfinex","BTCUSD",1755734413438,[[114510.0,4.828e-05],[114490.0,0.00335194],[114470.0,0.0004],[114460.0,0.398],[114440.0,0.078904]],[[114520.0,5.05458138],[114530.0,0.30834854],[114540.0,0.20079239],[114550.0,0.76299567],[114560.0,0.24275935]]]
["bitfinex","BTCUSD",1755734413609,[[114510.0,4.828e-05],[114490.0,0.00335194],[114470.0,0.0004],[114460.0,0.398],[114440.0,0.0754]],[[114520.0,5.05458138],[114530.0,0.30834854],[114540.0,0.20079239],[114550.0,0.7943035],[114560.0,0.25841327]]]
["bitfinex","BTCUSD",1755734413808,[[114510.0,4.828e-05],[114490.0,0.00335194],[114470.0,0.0004],[114460.0,0.398],[114450.0,0.21398633]],[[114520.0,5.05458138],[114530.0,0.30834854],[114540.0,0.20079239],[114550.0,0.7943035],[114560.0,0.25841327]]]
["bitfinex","BTCUSD",1755734414074,[[114510.0,4.828e-05],[114490.0,0.00335194],[114470.0,0.0004],[114460.0,0.398],[114450.0,0.21398633]],[[114520.0,5.05458138],[114530.0,0.13372],[114540.0,0.20079239],[114550.0,0.7943035],[114560.0,0.25841327]]]
["bitfinex","BTCUSD",1755734414645,[[114510.0,4.828e-05],[114490.0,0.00335194],[114470.0,0.0004],[114460.0,0.398],[114450.0,0.21398633]],[[114520.0,5.05446983],[114530.0,0.13372],[114540.0,0.20079239],[114550.0,0.7943035],[114560.0,0.25841327]]]
["bitfinex","BTCUSD",1755734416426,[[114510.0,4.828e-05],[114490.0,0.00335194],[114470.0,0.0004],[114460.0,0.398],[114450.0,0.21398633]],[[114520.0,5.05446262],[114530.0,0.3083479],[114540.0,0.20079239],[114550.0,0.7943035],[114560.0,0.25841327]]]
["bitfinex","BTCUSD",1755734416633,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00308],[114470.0,0.0004],[114460.0,0.2644]],[[114520.0,5.05446262],[114530.0,0.3083479],[114540.0,0.22427326],[114550.0,0.77082263],[114560.0,0.25841327]]]
["bitfinex","BTCUSD",1755734416838,[[114510.0,4.828e-05],[114490.0,0.00027194],[114480.0,0.00308],[114470.0,0.0004],[114460.0,0.2644]],[[114520.0,5.06057104],[114530.0,0.32497501],[114540.0,0.24927326],[114550.0,0.76465519],[114560.0,0.39178616]]]
["bitfinex","BTCUSD",1755734418038,[[114460.0,0.25869074],[114440.0,0.07135302],[114420.0,0.55480804],[111270.0,0.0404801],[111250.0,0.00831967]],[[114520.0,5.06057104],[114530.0,0.33370634],[114540.0,0.22579239],[114550.0,0.73813606],[114560.0,0.39178616]]]
["bitfinex","BTCUSD",1755734418239,[[114450.0,0.60309307],[114440.0,0.07135302],[114420.0,0.10990804],[114410.0,0.6288494],[114330.0,0.08794804]],[[114510.0,5.102479],[114520.0,0.18334991],[114530.0,0.63718634],[114540.0,0.24927326],[114550.0,0.27745519]]]
["bitfinex","BTCUSD",1755734418572,[[114450.0,0.60309307],[114440.0,0.07135302],[114420.0,0.10990804],[114410.0,0.6288494],[114330.0,0.08794804]],[[114500.0,4.966089],[114510.0,0.14300975],[114520.0,0.14903126],[114530.0,0.63718634],[114540.0,0.24927326]]]
["bitfinex","BTCUSD",1755734418777,[[114450.0,0.60309307],[114440.0,0.07135302],[114420.0,0.10990804],[114410.0,0.62884906],[114330.0,0.08794804]],[[114500.0,4.992367],[114510.0,0.13639],[114520.0,0.30999935],[114530.0,0.64175656],[114540.0,0.24927326]]]
["bitfinex","BTCUSD",1755734418992,[[114450.0,0.60309307],[114440.0,0.07135302],[114420.0,0.10990804],[114410.0,0.62884906],[114330.0,0.08794804]],[[114490.0,4.966089],[114500.0,0.04242382],[114510.0,0.13392],[114520.0,0.13535583],[114530.0,0.64175656]]]
["bitfinex","BTCUSD",1755734419202,[[114450.0,0.60309307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804],[114410.0,0.4453]],[[114490.0,4.966089],[114500.0,0.04242382],[114510.0,0.13392],[114520.0,0.31000286],[114530.0,0.64175656]]]
["bitfinex","BTCUSD",1755734419428,[[114450.0,0.60309307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804],[114410.0,0.4453]],[[114490.0,4.966089],[114500.0,0.01614582],[114510.0,0.13392],[114520.0,0.31000286],[114530.0,0.64175656]]]
["bitfinex","BTCUSD",1755734419781,[[114450.0,0.60309307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804],[114410.0,0.45493114]],[[114480.0,0.026277],[114490.0,4.966089],[114500.0,0.01614582],[114510.0,0.13392],[114520.0,0.31873495]]]
["bitfinex","BTCUSD",1755734419986,[[114470.0,0.00202],[114450.0,0.60309307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.026277],[114500.0,0.01614582],[114510.0,0.13392],[114520.0,0.31868673],[118200.0,0.05580069]]]
["bitfinex","BTCUSD",1755734420187,[[114470.0,0.00202],[114450.0,0.60309307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.026277],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.33745602]]]
["bitfinex","BTCUSD",1755734420401,[[114470.0,0.0051],[114450.0,0.60309307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.026277],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.31868673]]]
["bitfinex","BTCUSD",1755734420709,[[114470.0,0.0051],[114450.0,0.60409307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.03995334],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.31868673]]]
["bitfinex","BTCUSD",1755734420923,[[114470.0,0.0051],[114450.0,0.60409307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.04000153],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.31868673]]]
["bitfinex","BTCUSD",1755734421091,[[114470.0,0.0051],[114450.0,0.47017307],[114440.0,0.15527302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.04000153],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.31868673]]]
["bitfinex","BTCUSD",1755734421296,[[114470.0,0.0051],[114450.0,0.47017307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.04000153],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.31868673]]]
["bitfinex","BTCUSD",1755734421541,[[114470.0,0.0051],[114450.0,0.60405307],[114440.0,0.02135302],[114430.0,0.0254],[114420.0,0.10990804]],[[114480.0,0.04000153],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.31868673]]]
["bitfinex","BTCUSD",1755734421878,[[114470.0,0.0051],[114450.0,0.60305307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.04000153],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.31868673]]]
["bitfinex","BTCUSD",1755734422094,[[114470.0,0.0051],[114450.0,0.60305307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.04000153],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.2798604]]]
["bitfinex","BTCUSD",1755734422277,[[114470.0,0.0071],[114450.0,0.60305307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.04000153],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.2798604]]]
["bitfinex","BTCUSD",1755734422682,[[114470.0,0.0071],[114450.0,0.60305307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.07991954],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.2798604]]]
["bitfinex","BTCUSD",1755734423623,[[114470.0,0.0071],[114450.0,0.60305307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.07984017],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.2798604]]]
["bitfinex","BTCUSD",1755734423826,[[114470.0,0.0071],[114450.0,0.60305307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.07984017],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.09648128]]]
["bitfinex","BTCUSD",1755734425080,[[114470.0,0.0071],[114450.0,0.60305307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.07984017],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.27112468]]]
["bitfinex","BTCUSD",1755734425871,[[114470.0,0.0071],[114450.0,0.60305307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.07984017],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.09648128]]]
["bitfinex","BTCUSD",1755734426607,[[114470.0,0.0071],[114450.0,0.60305307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.07984017],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.2711243]]]
["bitfinex","BTCUSD",1755734426844,[[114470.0,0.0071],[114450.0,0.60305307],[114440.0,0.003904],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.07984017],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.2711243]]]
["bitfinex","BTCUSD",1755734427237,[[114470.0,0.0071],[114450.0,0.46917307],[114440.0,0.02135302],[114430.0,0.0754],[114420.0,0.10990804]],[[114480.0,0.07978885],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.2711243]]]
["bitfinex","BTCUSD",1755734427441,[[114470.0,0.0071],[114460.0,0.1338],[114450.0,0.46917307],[114440.0,0.02135302],[114430.0,0.0754]],[[114480.0,0.07978885],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.2711243]]]
["bitfinex","BTCUSD",1755734429400,[[114470.0,0.0071],[114460.0,0.1338],[114450.0,0.46917307],[114440.0,0.02135302],[114430.0,0.0754]],[[114480.0,0.08173885],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.29460517]]]
["bitfinex","BTCUSD",1755734429780,[[114470.0,0.0071],[114460.0,0.1338],[114450.0,0.46917307],[114440.0,0.02135302],[114430.0,0.0754]],[[114480.0,0.08168608],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.29460517]]]
["bitfinex","BTCUSD",1755734430363,[[114470.0,0.0071],[114460.0,0.1338],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.08168608],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.29460517]]]
["bitfinex","BTCUSD",1755734430723,[[114470.0,0.0071],[114460.0,0.1338],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.08168608],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.11996215]]]
["bitfinex","BTCUSD",1755734430996,[[114470.0,0.0071],[114460.0,0.1338],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.07973608],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.11996215]]]
["bitfinex","BTCUSD",1755734431177,[[114470.0,0.0071],[114460.0,0.13376],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.07973608],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.11996215]]]
["bitfinex","BTCUSD",1755734431770,[[114470.0,0.0071],[114460.0,0.13376],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.07973608],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.29460416]]]
["bitfinex","BTCUSD",1755734432262,[[114470.0,0.0071],[114460.0,0.13376],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.07973608],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.32591199]]]
["bitfinex","BTCUSD",1755734432466,[[114470.0,0.0071],[114460.0,0.13376],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.07973608],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.29460416]]]
["bitfinex","BTCUSD",1755734432664,[[114470.0,0.0071],[114460.0,0.13376],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.00195],[114500.0,0.00247],[114510.0,0.13392],[114520.0,0.30333625],[114540.0,0.22579239]]]
["bitfinex","BTCUSD",1755734432873,[[114470.0,0.0071],[114460.0,0.13376],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.00195],[114500.0,0.00247],[114510.0,0.63392],[114520.0,0.32217023],[114530.0,0.65643728]]]
["bitfinex","BTCUSD",1755734433074,[[114470.0,0.0071],[114460.0,0.13376],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.04190375],[114500.0,0.00247],[114510.0,0.65275398],[114520.0,0.30333625],[114530.0,0.65643728]]]
["bitfinex","BTCUSD",1755734433298,[[114470.0,0.0071],[114460.0,0.13376],[114450.0,0.21048233],[114440.0,0.28004376],[114430.0,0.0754]],[[114480.0,0.04190375],[114490.0,0.5],[114500.0,0.00247],[114510.0,0.15275398],[114520.0,0.30333625]]]
["bitfinex","BTCUSD",1755734433513,[[114470.0,0.002],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.04190375],[114490.0,0.50247],[114510.0,0.13392],[114520.0,0.30333625],[118100.0,0.01]]]
["bitfinex","BTCUSD",1755734433702,[[114470.0,0.002],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.04190375],[114490.0,0.00247],[114500.0,0.5],[114510.0,0.13392],[114520.0,0.30333625]]]
["bitfinex","BTCUSD",1755734433931,[[114470.0,0.002],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.04190375],[114490.0,0.50247],[114500.0,0.01884221],[114510.0,0.13392],[114520.0,0.30333625]]]
["bitfinex","BTCUSD",1755734434140,[[114470.0,0.002],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.04190375],[114490.0,0.50247],[114510.0,0.13392],[114520.0,0.30333625],[114720.0,0.1094]]]
["bitfinex","BTCUSD",1755734434340,[[114470.0,0.002],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.04190375],[114490.0,0.00247],[114500.0,0.5],[114510.0,0.13392],[114520.0,0.30333625]]]
["bitfinex","BTCUSD",1755734434535,[[114470.0,0.002],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.04190375],[114490.0,0.50247],[114500.0,0.0188486],[114510.0,0.13392],[114520.0,0.30333625]]]
["bitfinex","BTCUSD",1755734434841,[[114470.0,0.002],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.04190375],[114490.0,0.50247],[114510.0,0.13392],[114520.0,0.30333625],[114620.0,0.00455429]]]
["bitfinex","BTCUSD",1755734435053,[[114470.0,0.002],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.04190375],[114490.0,0.00247],[114500.0,0.5],[114510.0,0.13392],[114520.0,0.30333625]]]
["bitfinex","BTCUSD",1755734435205,[[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548],[114120.0,0.51592845]],[[114480.0,0.04190375],[114490.0,0.50247],[114500.0,0.01885982],[114510.0,0.13392],[114520.0,0.30333625]]]
["bitfinex","BTCUSD",1755734435395,[[114470.0,0.001],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.08195948],[114490.0,0.50247],[114510.0,0.13392],[114520.0,0.30333625],[118290.0,0.01888565]]]
["bitfinex","BTCUSD",1755734435597,[[114470.0,0.001],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.08195948],[114490.0,0.00247],[114500.0,0.5],[114510.0,0.13392],[114520.0,0.30333625]]]
["bitfinex","BTCUSD",1755734435836,[[114470.0,0.001],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.23548]],[[114480.0,0.08195948],[114490.0,0.50247],[114500.0,0.01885982],[114510.0,0.13392],[114520.0,0.30333625]]]
["bitfinex","BTCUSD",1755734436013,[[114470.0,0.001],[114460.0,0.00308],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.21048]],[[114480.0,0.10498437],[114490.0,0.5],[114510.0,0.30857797],[114520.0,0.33464408],[114530.0,0.68871831]]]
["bitfinex","BTCUSD",1755734436195,[[114470.0,0.001],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.21048]],[[114480.0,0.10498437],[114490.0,0.00247],[114510.0,0.33205884],[114520.0,0.31116321],[114530.0,0.70902349]]]
["bitfinex","BTCUSD",1755734436394,[[114470.0,0.001],[114460.0,0.00308],[114450.0,0.00048233],[114440.0,0.28004376],[114430.0,0.21048]],[[114480.0,0.08861266],[114490.0,0.00247],[114510.0,0.35091823],[114520.0,0.31116321],[114530.0,0.70902349]]]
["bitfinex","BTCUSD",1755734436655,[[114470.0,0.001],[114460.0,0.13376],[114450.0,0.00356233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.10745229],[114510.0,0.35091823],[114520.0,0.31116321],[114530.0,0.78402349],[114540.0,0.20079239]]]
["bitfinex","BTCUSD",1755734436918,[[114470.0,0.001],[114460.0,0.13376],[114450.0,0.00356233],[114440.0,0.27653976],[114430.0,0.213985]],[[114480.0,0.10745229],[114510.0,0.35091823],[114520.0,0.31116321],[114530.0,0.78402349],[114540.0,0.20079239]]]
["bitfinex","BTCUSD",1755734437874,[[114470.0,0.001],[114460.0,0.13376],[114450.0,0.00356233],[114440.0,0.27653976],[114430.0,0.213985]],[[114480.0,0.10744311],[114510.0,0.35091823],[114520.0,0.31116321],[114530.0,0.78402349],[114540.0,0.20079239]]]
["bitfinex","BTCUSD",1755734438248,[[114470.0,0.001],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.27653976],[114430.0,0.213985]],[[114510.0,0.14613648],[114520.0,0.31116321],[114530.0,0.78402349],[114540.0,0.20079239],[114570.0,0.51377897]]]
["bitfinex","BTCUSD",1755734438455,[[114470.0,0.00148245],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.27653976],[114430.0,0.213985]],[[114500.0,5.35215],[114510.0,0.2021504],[114520.0,0.3300226],[114530.0,0.73402349],[114540.0,0.20079239]]]
["bitfinex","BTCUSD",1755734438682,[[114470.0,0.00148245],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.27653976],[114430.0,0.213985]],[[114480.0,0.03995724],[114500.0,4.87714449],[114510.0,0.17300706],[114520.0,0.31116321],[114530.0,0.73402349]]]
["bitfinex","BTCUSD",1755734438882,[[114470.0,0.00148245],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.27653976],[114430.0,0.213985]],[[114510.0,0.02267395],[114520.0,0.31116321],[114530.0,0.87613349],[114550.0,0.20219659],[114560.0,0.58725197]]]
["bitfinex","BTCUSD",1755734439083,[[114470.0,0.00148245],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.27653976],[114430.0,0.213985]],[[114500.0,5.35215],[114510.0,0.20346702],[114520.0,0.31116321],[114530.0,0.87613349],[114550.0,0.20219659]]]
["bitfinex","BTCUSD",1755734439293,[[114470.0,0.00048245],[114460.0,0.13684],[114450.0,0.00048233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114500.0,4.8582851],[114510.0,0.19733192],[114520.0,0.31116321],[114530.0,0.87613349]]]
["bitfinex","BTCUSD",1755734439474,[[114470.0,0.00048245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114500.0,0.13376],[114510.0,0.19733192],[114520.0,0.31116321],[114530.0,0.82917174]]]
["bitfinex","BTCUSD",1755734439689,[[114470.0,0.00048245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.19733192],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734439889,[[114470.0,0.00048245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114500.0,0.63376],[114510.0,0.19733192],[114520.0,0.31116321],[114790.0,0.81400382]]]
["bitfinex","BTCUSD",1755734440093,[[114470.0,0.00048245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734440351,[[114470.0,0.00048245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114500.0,0.63376],[114510.0,0.20606478],[114520.0,0.31116321],[114840.0,0.43830975]]]
["bitfinex","BTCUSD",1755734440543,[[114470.0,0.00048245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734440849,[[114470.0,0.00148245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114500.0,0.63376],[114510.0,0.20606478],[114520.0,0.31116321],[118100.0,0.01]]]
["bitfinex","BTCUSD",1755734441058,[[114470.0,0.00148245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734441267,[[114470.0,0.00148245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114500.0,0.63376],[114510.0,0.20606478],[114520.0,0.31116321],[118100.0,0.01]]]
["bitfinex","BTCUSD",1755734441457,[[114470.0,0.00148245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734441646,[[114470.0,0.00148245],[114460.0,0.13684],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114500.0,0.63376],[114510.0,0.20606478],[114520.0,0.31116321],[118100.0,0.01]]]
["bitfinex","BTCUSD",1755734441848,[[114470.0,0.00148245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.02628],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734442058,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.27653976],[114430.0,0.21048]],[[114480.0,0.03995704],[114500.0,0.63376],[114510.0,0.20606478],[114520.0,0.31116321],[114530.0,0.76254463]]]
["bitfinex","BTCUSD",1755734442376,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.03995704],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734442588,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.03995704],[114500.0,0.63376],[114510.0,0.20606478],[114520.0,0.31116321],[115560.0,0.00906452]]]
["bitfinex","BTCUSD",1755734442808,[[114470.0,0.00148245],[114460.0,0.13678],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.07909204],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734443019,[[114470.0,0.00148245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.57909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[114530.0,0.71739638]]]
["bitfinex","BTCUSD",1755734443217,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.07909204],[114490.0,5.35215],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734443429,[[114470.0,0.00148245],[114460.0,0.13678],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.07909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[114880.0,0.50092543]]]
["bitfinex","BTCUSD",1755734443645,[[114470.0,0.00148245],[114460.0,0.13678],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.07909204],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734443855,[[114470.0,0.00148245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.57909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[114660.0,0.21245095]]]
["bitfinex","BTCUSD",1755734444107,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.07909204],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734444321,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.57909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[114690.0,0.25066271]]]
["bitfinex","BTCUSD",1755734444525,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.07909204],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734444729,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.57909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[118200.0,0.05580069]]]
["bitfinex","BTCUSD",1755734444882,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.07909204],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734445090,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.57909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[118200.0,0.05580069]]]
["bitfinex","BTCUSD",1755734445289,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.07909204],[114490.0,5.35215],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734445492,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.07909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[115140.0,0.00332]]]
["bitfinex","BTCUSD",1755734445828,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.41909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[115140.0,0.00332]]]
["bitfinex","BTCUSD",1755734445829,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.41909204],[114490.0,0.5],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734446030,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.41909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[114690.0,0.0002]]]
["bitfinex","BTCUSD",1755734446234,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.41909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[114530.0,0.67043463]]]
["bitfinex","BTCUSD",1755734447022,[[114470.0,0.00450245],[114460.0,0.13376],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074]],[[114480.0,0.41909204],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321],[114530.0,0.71739638]]]
["bitfinex","BTCUSD",1755734447228,[[114470.0,0.00450245],[114450.0,0.02676233],[114440.0,0.01784902],[114430.0,0.46917074],[114350.0,0.87487759]],[[114480.0,0.07909204],[114490.0,0.34],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734447398,[[114470.0,0.00450245],[114450.0,0.16060233],[114440.0,0.01784902],[114430.0,0.46917074],[114350.0,0.87487759]],[[114480.0,0.07909204],[114490.0,0.34],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734447599,[[114470.0,0.00450245],[114450.0,0.16060233],[114440.0,0.01784902],[114430.0,0.46917074],[114390.0,0.66805818]],[[114480.0,0.07909204],[114490.0,0.34],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734448236,[[114470.0,0.00450245],[114450.0,0.16060233],[114440.0,0.27653976],[114430.0,0.21048],[114400.0,0.54895451]],[[114480.0,0.07909204],[114490.0,0.34],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734448458,[[114470.0,0.00450245],[114450.0,0.16060233],[114440.0,0.27653976],[114430.0,0.21048],[114420.0,0.06447]],[[114480.0,0.07909204],[114490.0,0.34],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734448678,[[114470.0,0.00450245],[114450.0,0.16060233],[114440.0,0.27653976],[114430.0,0.21048],[114420.0,0.11447]],[[114480.0,0.07909204],[114490.0,0.34],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734448934,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.27653976],[114430.0,0.21048],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.34],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.31116321]]]
["bitfinex","BTCUSD",1755734449121,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.27653976],[114430.0,0.23676],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.34],[114500.0,0.13376],[114510.0,0.23737261],[114520.0,0.32681713]]]
["bitfinex","BTCUSD",1755734449888,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.27653976],[114430.0,0.23676],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.23737261],[114520.0,0.32681713]]]
["bitfinex","BTCUSD",1755734451000,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.27653976],[114430.0,0.23676],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.38512401],[114500.0,0.13376],[114510.0,0.23737261],[114520.0,0.32681713]]]
["bitfinex","BTCUSD",1755734451767,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.27653976],[114430.0,0.23676],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.38512401],[114500.0,0.13376],[114510.0,0.23737261],[114520.0,0.3172055]]]
["bitfinex","BTCUSD",1755734453327,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.27653976],[114430.0,0.23676],[114420.0,0.06447]],[[114480.0,0.05281204],[114490.0,0.38512401],[114500.0,0.13376],[114510.0,0.23737261],[114520.0,0.3172055]]]
["bitfinex","BTCUSD",1755734453539,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.27653976],[114430.0,0.23676],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.38512401],[114500.0,0.13376],[114510.0,0.23737261],[114520.0,0.3172055]]]
["bitfinex","BTCUSD",1755734453662,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.27653976],[114430.0,0.23676],[114420.0,0.06447]],[[114480.0,0.05281204],[114490.0,0.38512401],[114500.0,0.13376],[114510.0,0.23737261],[114520.0,0.3172055]]]
["bitfinex","BTCUSD",1755734453862,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.27653976],[114430.0,0.23676],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.38512401],[114500.0,0.13376],[114510.0,0.23737261],[114520.0,0.3172055]]]
["bitfinex","BTCUSD",1755734454088,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.06447]],[[114480.0,0.05281204],[114490.0,0.38512401],[114500.0,0.13376],[114510.0,0.23737261],[114520.0,0.3172055]]]
["bitfinex","BTCUSD",1755734454300,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734454895,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.38512504],[114500.0,0.13376],[114510.0,0.23737261],[114520.0,0.3172055]]]
["bitfinex","BTCUSD",1755734455276,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734456032,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.06447]],[[114480.0,0.05281204],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734456239,[[114470.0,0.00665245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734457238,[[114470.0,0.00665245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.06447]],[[114480.0,0.05281204],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734457440,[[114470.0,0.00665245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734457645,[[114470.0,0.00665245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.06447]],[[114480.0,0.05281204],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734457851,[[114470.0,0.00665245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.11447]],[[114480.0,0.05281204],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734459548,[[114470.0,0.00665245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.11447]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734460716,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.49545074],[114420.0,0.11447]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734462237,[[114470.0,0.00665245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734462440,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.27455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734463004,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734463388,[[114470.0,0.00665245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734463779,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734463954,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.27455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734464159,[[114470.0,0.00450245],[114450.0,0.13432233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734465023,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.38515467],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734465159,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734465585,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.27455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734465757,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734465977,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.27455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734466349,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734467010,[[114470.0,0.00148245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734467228,[[114470.0,0.00148245],[114460.0,0.00302],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734467430,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[111200.0,2.7761]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734467635,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[111200.0,2.7761]],[[114480.0,0.07004053],[114490.0,0.3851545],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734467839,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114340.0,0.18398956]],[[114480.0,0.07004053],[114490.0,0.3851545],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734468268,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114340.0,0.18398956]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734468877,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.27455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734469085,[[114470.0,0.00450245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734469291,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734469494,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.27455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734469692,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.30155158]]]
["bitfinex","BTCUSD",1755734470105,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734470321,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.38515355],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734470658,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734470869,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.38515379],[114500.0,0.13376],[114510.0,0.20606478],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734472132,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.38515379],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734472339,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734473675,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.19733263],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734474524,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.27455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.19733263],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734474757,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.34851333]]]
["bitfinex","BTCUSD",1755734476810,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.33978626]]]
["bitfinex","BTCUSD",1755734477018,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.03140681],[114520.0,0.33978626]]]
["bitfinex","BTCUSD",1755734477430,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.07004053],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.33978626]]]
["bitfinex","BTCUSD",1755734479087,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.05636349],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.33978626]]]
["bitfinex","BTCUSD",1755734479235,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.05636349],[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.03140681],[114520.0,0.33978626]]]
["bitfinex","BTCUSD",1755734479442,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114490.0,0.36628],[114500.0,0.13376],[114510.0,0.03140681],[114520.0,0.33978626],[114530.0,0.79223945]]]
["bitfinex","BTCUSD",1755734479657,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,5.19215],[114490.0,0.05521332],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.33978626]]]
["bitfinex","BTCUSD",1755734479860,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.35719738],[114490.0,0.02628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.33978626]]]
["bitfinex","BTCUSD",1755734481407,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.39565167],[114490.0,0.02628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.33978626]]]
["bitfinex","BTCUSD",1755734482050,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.01719738],[114490.0,0.02628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.33978626]]]
["bitfinex","BTCUSD",1755734482247,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.51719738],[114490.0,0.02628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.28039332]]]
["bitfinex","BTCUSD",1755734482467,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,5.35215],[114490.0,0.02628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.26151668]]]
["bitfinex","BTCUSD",1755734482671,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,4.85215],[114490.0,0.02628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.26151668]]]
["bitfinex","BTCUSD",1755734482878,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,4.85215],[114490.0,0.02628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.27024877]]]
["bitfinex","BTCUSD",1755734483985,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,4.86963837],[114490.0,0.02628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.27024877]]]
["bitfinex","BTCUSD",1755734484165,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.35748837],[114490.0,0.02628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.27024877]]]
["bitfinex","BTCUSD",1755734485434,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.34],[114490.0,0.02628],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.27024877]]]
["bitfinex","BTCUSD",1755734485873,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.34],[114490.0,0.06545828],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.27024877]]]
["bitfinex","BTCUSD",1755734486083,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.02003357],[114430.0,0.28537074],[114420.0,0.32455]],[[114480.0,0.34],[114490.0,0.06545828],[114500.0,0.13376],[114510.0,0.02267395],[114520.0,0.27024877]]]
["bitfinex","BTCUSD",1755734486510,[[114470.0,0.00665245],[114450.0,0.13420233],[114440.0,0.01784902],[114430.0,0.36037074],[114420.0,0.43308249]],[[114490.0,0.06545828],[114500.0,0.13368],[114520.0,0.08686965],[114530.0,0.656437],[114540.0,0.53283414]]]
["bitfinex","BTCUSD",1755734486712,[[114480.0,0.00308],[114470.0,0.00363245],[114450.0,0.13420233],[114440.0,0.02221812],[114430.0,0.33409074]],[[114490.0,0.37917828],[114500.0,0.13368],[114510.0,0.5],[114520.0,0.10574961],[114530.0,0.45050155]]]
["bitfinex","BTCUSD",1755734486940,[[114480.0,0.00508],[114470.0,0.00148245],[114450.0,0.39289307],[114440.0,0.04849612],[114430.0,0.0754]],[[114490.0,0.37917828],[114500.0,0.159958],[114520.0,0.08686965],[114530.0,0.45050155],[114580.0,0.87284911]]]
["bitfinex","BTCUSD",1755734487137,[[114480.0,0.00508],[114470.0,0.00148245],[114450.0,0.39289307],[114440.0,0.04412702],[114430.0,0.0754]],[[114490.0,0.39670773],[114500.0,0.159958],[114520.0,0.08686965],[114530.0,0.44177022],[114580.0,0.87284911]]]
["bitfinex","BTCUSD",1755734487348,[[114480.0,0.00508],[114470.0,0.00148245],[114450.0,0.39289307],[114440.0,0.04412702],[114430.0,0.0754]],[[114490.0,0.39670773],[114500.0,0.026278],[114510.0,0.13372],[114520.0,0.08686965],[114530.0,0.44177022]]]
["bitfinex","BTCUSD",1755734487753,[[114480.0,0.00508],[114470.0,0.00148245],[114460.0,0.00218416],[114450.0,0.39289307],[114440.0,0.06912702]],[[114490.0,0.05670773],[114500.0,0.366278],[114510.0,0.13372],[114520.0,0.08686965],[114530.0,0.44177022]]]
["bitfinex","BTCUSD",1755734488149,[[114480.0,0.00508],[114470.0,0.00148245],[114460.0,0.00218416],[114450.0,0.39289307],[114440.0,0.06912702]],[[114500.0,0.366278],[114510.0,0.13372],[114520.0,0.08686965],[114530.0,0.44177022],[114540.0,0.44218022]]]
["bitfinex","BTCUSD",1755734488360,[[114480.0,0.00508],[114470.0,0.00148245],[114460.0,0.00218416],[114450.0,0.39289307],[114440.0,0.06912702]],[[114490.0,5.19215],[114500.0,0.05522309],[114510.0,0.13372],[114520.0,0.08686965],[114530.0,0.44177022]]]
["bitfinex","BTCUSD",1755734488567,[[114480.0,0.002],[114470.0,0.00148245],[114460.0,0.00218416],[114450.0,0.39289307],[114440.0,0.06912702]],[[114490.0,0.34],[114500.0,0.026278],[114510.0,0.13372],[114520.0,0.08686965],[114530.0,0.44177022]]]
["bitfinex","BTCUSD",1755734488860,[[114480.0,0.002],[114470.0,0.00048245],[114460.0,0.00218416],[114450.0,0.39289307],[114440.0,0.06912702]],[[114490.0,0.34],[114500.0,0.026278],[114510.0,0.13372],[114520.0,0.08686965],[114530.0,0.44177022]]]
["bitfinex","BTCUSD",1755734489063,[[114440.0,0.06992702],[114270.0,0.66436308],[114260.0,0.0348133],[111160.0,0.00045288],[111140.0,0.00827785]],[[114450.0,0.25402848],[114480.0,0.34],[114490.0,0.01367656],[114500.0,0.026278],[114510.0,0.13372]]]
["bitfinex","BTCUSD",1755734489279,[[114440.0,0.56776447],[114390.0,0.65619331],[114270.0,0.66436308],[114260.0,0.0348133],[114130.0,0.01407656]],[[114450.0,0.25402848],[114480.0,0.34],[114490.0,0.1871301],[114500.0,0.026278],[114540.0,0.49218022]]]
["bitfinex","BTCUSD",1755734489570,[[114440.0,0.56776447],[114390.0,0.65619331],[114270.0,0.66436308],[114260.0,0.0348133],[114130.0,0.01407656]],[[114450.0,0.25402848],[114480.0,0.34],[114490.0,0.16446557],[114500.0,0.026278],[114540.0,0.49218022]]]
["bitfinex","BTCUSD",1755734489753,[[114440.0,0.57084447],[114390.0,0.65619331],[114270.0,0.66436308],[114260.0,0.0348133],[114250.0,0.31386141]],[[114450.0,0.25402848],[114480.0,0.34],[114490.0,0.16446557],[114500.0,0.026278],[114510.0,5e-05]]]
["bitfinex","BTCUSD",1755734489990,[[114440.0,0.57084447],[114390.0,0.65619331],[114290.0,0.713],[114270.0,0.91528924],[114260.0,0.0348133]],[[114450.0,0.25402848],[114480.0,0.34],[114490.0,0.16446557],[114500.0,0.026278],[114510.0,5e-05]]]
["bitfinex","BTCUSD",1755734490327,[[114440.0,0.57584447],[114390.0,0.65619331],[114290.0,0.713],[114270.0,0.91528924],[114260.0,0.0348133]],[[114450.0,0.25451331],[114480.0,0.34],[114490.0,0.16446557],[114500.0,0.026278],[114510.0,5e-05]]]
["bitfinex","BTCUSD",1755734490526,[[114440.0,0.57584447],[114420.0,0.24955],[114390.0,0.65619331],[114360.0,0.24524776],[114290.0,0.713]],[[114450.0,0.25451331],[114480.0,0.34],[114490.0,0.15078901],[114500.0,0.026278],[114510.0,5e-05]]]
["bitfinex","BTCUSD",1755734490726,[[114440.0,0.57584447],[114420.0,0.25828973],[114390.0,0.65619331],[114360.0,0.24524776],[114290.0,0.713]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.15078901],[114500.0,0.026278]]]
["bitfinex","BTCUSD",1755734491142,[[114440.0,0.57584447],[114420.0,0.24955],[114390.0,0.65619331],[114370.0,0.18357697],[114360.0,0.24524776]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.15078901],[114500.0,0.026278]]]
["bitfinex","BTCUSD",1755734491346,[[114440.0,0.57584447],[114420.0,0.24955],[114400.0,0.37025399],[114390.0,0.65619331],[114370.0,0.18357697]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.15078901],[114500.0,0.026278]]]
["bitfinex","BTCUSD",1755734491757,[[114440.0,0.44212447],[114420.0,0.24955],[114400.0,0.29981595],[114390.0,0.65619331],[114370.0,0.18357697]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.15078901],[114500.0,0.026278]]]
["bitfinex","BTCUSD",1755734491984,[[114440.0,0.45192702],[114430.0,0.0754],[114420.0,0.24955],[114410.0,0.4453],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.15078901],[114500.0,0.026328]]]
["bitfinex","BTCUSD",1755734492185,[[114440.0,0.45192702],[114430.0,0.0254],[114420.0,0.29955],[114410.0,0.4453],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.15083901],[114500.0,0.026278]]]
["bitfinex","BTCUSD",1755734492390,[[114440.0,0.31820702],[114430.0,0.0754],[114420.0,0.24955],[114410.0,0.4453],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.15083901],[114500.0,0.026278]]]
["bitfinex","BTCUSD",1755734492605,[[114440.0,0.16168902],[114430.0,0.3394],[114420.0,0.24955],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.15083901],[114500.0,0.026278]]]
["bitfinex","BTCUSD",1755734492808,[[114440.0,0.16168902],[114430.0,0.365679],[114420.0,0.24955],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.15083901],[114500.0,0.026278]]]
["bitfinex","BTCUSD",1755734493425,[[114440.0,0.16168902],[114430.0,0.365679],[114420.0,0.24955],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.1893124],[114500.0,0.026278]]]
["bitfinex","BTCUSD",1755734494082,[[114440.0,0.16168902],[114430.0,0.365679],[114420.0,0.24955],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.1893124],[114680.0,1.3154]]]
["bitfinex","BTCUSD",1755734494323,[[114440.0,0.16168902],[114430.0,0.365679],[114420.0,0.24955],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.2155914],[114620.0,0.21901743]]]
["bitfinex","BTCUSD",1755734494542,[[114440.0,0.16168902],[114430.0,0.365679],[114420.0,0.24955],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.2155914],[114570.0,0.39964235]]]
["bitfinex","BTCUSD",1755734494748,[[114440.0,0.16168902],[114430.0,0.365679],[114420.0,0.24955],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.2155914],[114570.0,0.32464235]]]
["bitfinex","BTCUSD",1755734494952,[[114440.0,0.16168902],[114430.0,0.365679],[114420.0,0.24955],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.2155914],[114570.0,0.39964235]]]
["bitfinex","BTCUSD",1755734495153,[[114440.0,0.16168902],[114430.0,0.3394],[114420.0,0.24955],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34],[114490.0,0.1893124],[114570.0,0.39964235]]]
["bitfinex","BTCUSD",1755734495359,[[114440.0,0.16168902],[114430.0,0.3394],[114420.0,0.275829],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.366278],[114490.0,0.1893124],[114570.0,0.46225802]]]
["bitfinex","BTCUSD",1755734495958,[[114440.0,0.16168902],[114430.0,0.2894],[114420.0,0.325829],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.366278],[114490.0,0.1893124],[114570.0,0.46225802]]]
["bitfinex","BTCUSD",1755734496082,[[114440.0,0.16168902],[114430.0,0.3394],[114420.0,0.275829],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.366278],[114490.0,0.1893124],[114570.0,0.39964235]]]
["bitfinex","BTCUSD",1755734496633,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.350829],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.366278],[114490.0,0.1893124],[114570.0,0.39964235]]]
["bitfinex","BTCUSD",1755734496870,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.350829],[114410.0,0.0004],[114400.0,0.20770595]],[[114450.0,0.25451331],[114470.0,0.01367746],[114480.0,0.34005],[114490.0,0.1892624],[114530.0,0.6751294]]]
["bitfinex","BTCUSD",1755734497119,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.27455],[114410.0,0.0504],[114400.0,0.02414028]],[[114450.0,0.59451331],[114470.0,0.01367746],[114480.0,5e-05],[114490.0,0.1892624],[114510.0,0.18339146]]]
["bitfinex","BTCUSD",1755734497338,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.32455],[114410.0,0.026679],[114400.0,0.02414028]],[[114450.0,0.59451331],[114470.0,0.03995646],[114480.0,5e-05],[114490.0,0.1892624],[114510.0,0.18339146]]]
["bitfinex","BTCUSD",1755734497541,[[114440.0,0.16168902],[114430.0,0.0004],[114420.0,0.32455],[114410.0,0.026679],[114400.0,0.02414028]],[[114450.0,0.59451331],[114460.0,0.03953538],[114470.0,0.03995646],[114480.0,5e-05],[114490.0,0.1892624]]]
["bitfinex","BTCUSD",1755734498482,[[114440.0,0.16168902],[114430.0,0.0004],[114420.0,0.32455],[114410.0,0.026679],[114400.0,0.02414028]],[[114450.0,0.59451331],[114470.0,0.03995646],[114480.0,5e-05],[114490.0,0.1892624],[118200.0,0.05580069]]]
["bitfinex","BTCUSD",1755734498684,[[114440.0,0.16168902],[114430.0,0.0004],[114420.0,0.32455],[114410.0,0.026679],[114400.0,0.02414028]],[[114450.0,0.59451331],[114470.0,0.03995646],[114480.0,5e-05],[114490.0,0.1892624],[114620.0,0.10944]]]
["bitfinex","BTCUSD",1755734498905,[[114440.0,0.16168902],[114430.0,0.0004],[114420.0,0.32455],[114410.0,0.026679],[114400.0,0.02414028]],[[114450.0,0.59451331],[114470.0,0.03995646],[114480.0,5e-05],[114490.0,0.1892624],[114520.0,0.2850967]]]
["bitfinex","BTCUSD",1755734499110,[[114440.0,0.16168902],[114430.0,0.0004],[114420.0,0.32455],[114410.0,0.026679],[114400.0,0.02414028]],[[114450.0,0.59451331],[114470.0,0.03995646],[114480.0,5e-05],[114490.0,0.1892624],[114510.0,0.20697652]]]
["bitfinex","BTCUSD",1755734500511,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.32455],[114410.0,0.026679],[114400.0,0.2077057]],[[114450.0,0.59451331],[114470.0,0.03995646],[114480.0,5e-05],[114490.0,0.1892624],[114510.0,0.02358506]]]
["bitfinex","BTCUSD",1755734500691,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.32455],[114410.0,0.026679],[114400.0,0.2077057]],[[114450.0,0.59451331],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.17219339],[114510.0,0.02358506]]]
["bitfinex","BTCUSD",1755734500935,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.4177857]],[[114450.0,0.60819189],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.17219339],[114510.0,0.02358506]]]
["bitfinex","BTCUSD",1755734501149,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.4177857]],[[114450.0,0.60819189],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031],[114510.0,0.02358506]]]
["bitfinex","BTCUSD",1755734501355,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.4177857]],[[114450.0,0.60819189],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031],[114510.0,0.02358281]]]
["bitfinex","BTCUSD",1755734501562,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031],[114510.0,0.19824038]]]
["bitfinex","BTCUSD",1755734501770,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031],[114510.0,0.19824038]]]
["bitfinex","BTCUSD",1755734502153,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031],[114510.0,0.19824038]]]
["bitfinex","BTCUSD",1755734502380,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031],[114510.0,0.19824038]]]
["bitfinex","BTCUSD",1755734502768,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114460.0,0.03894506],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031]]]
["bitfinex","BTCUSD",1755734503077,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114460.0,0.03894506],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031]]]
["bitfinex","BTCUSD",1755734503766,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114460.0,0.03894506],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031]]]
["bitfinex","BTCUSD",1755734503997,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114460.0,0.03894506],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031]]]
["bitfinex","BTCUSD",1755734504273,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114460.0,0.03894506],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031]]]
["bitfinex","BTCUSD",1755734504767,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114460.0,0.03894506],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031]]]
["bitfinex","BTCUSD",1755734505243,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.06447],[114410.0,0.076679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114460.0,0.03894506],[114470.0,0.026279],[114480.0,5e-05],[114490.0,0.20264031]]]
["bitfinex","BTCUSD",1755734505539,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.06447],[114410.0,0.076679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[115510.0,0.03736752]]]
["bitfinex","BTCUSD",1755734505741,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114600.0,2.44728103]]]
["bitfinex","BTCUSD",1755734506106,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114600.0,2.45106056]]]
["bitfinex","BTCUSD",1755734506299,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114600.0,2.45106056]]]
["bitfinex","BTCUSD",1755734506498,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114600.0,2.45106056]]]
["bitfinex","BTCUSD",1755734506788,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114600.0,2.45106056]]]
["bitfinex","BTCUSD",1755734506962,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114600.0,2.45106056]]]
["bitfinex","BTCUSD",1755734507157,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.11447],[114410.0,0.026679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114600.0,2.45106056]]]
["bitfinex","BTCUSD",1755734507367,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.37847],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114510.0,0.63544038]]]
["bitfinex","BTCUSD",1755734507867,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.37847],[114410.0,0.026679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114510.0,0.63544038]]]
["bitfinex","BTCUSD",1755734508191,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.37847],[114410.0,0.026679],[114400.0,0.23422028]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114510.0,0.63544038]]]
["bitfinex","BTCUSD",1755734508530,[[114440.0,0.16168902],[114430.0,0.0004],[114420.0,0.37847],[114410.0,0.026679],[114400.0,0.24296153]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114510.0,0.63544038]]]
["bitfinex","BTCUSD",1755734508724,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.37847],[114410.0,0.026679],[114400.0,0.4177854]],[[114450.0,0.60819189],[114470.0,0.160439],[114480.0,5e-05],[114490.0,0.06892031],[114510.0,0.63544038]]]
["bitfinex","BTCUSD",1755734508866,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.37847],[114410.0,0.0004],[114400.0,0.4177854]],[[114450.0,0.60819189],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031],[114510.0,0.63544038]]]
["bitfinex","BTCUSD",1755734509065,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.404751],[114410.0,0.0004],[114400.0,0.4177854]],[[114450.0,0.60819189],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734510020,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.354751],[114410.0,0.0504],[114400.0,0.4177854]],[[114450.0,0.60819189],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734510249,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.404751],[114410.0,0.0004],[114400.0,0.4177854]],[[114450.0,0.60819189],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734512417,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.404751],[114410.0,0.0004],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734512603,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.404751],[114410.0,0.0004],[114400.0,0.23422028]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13421],[114490.0,0.06892031],[114510.0,0.61185757]]]
["bitfinex","BTCUSD",1755734512748,[[114440.0,0.16168902],[114430.0,0.00258474],[114420.0,0.404751],[114410.0,0.0004],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13421],[114490.0,0.06892031],[114510.0,0.61185757]]]
["bitfinex","BTCUSD",1755734513160,[[114440.0,0.16168902],[114430.0,0.26658474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13421],[114490.0,0.06892031],[114510.0,0.61185757]]]
["bitfinex","BTCUSD",1755734513360,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13421],[114490.0,0.06892031],[114510.0,0.61185757]]]
["bitfinex","BTCUSD",1755734513603,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.140751],[114410.0,0.0004],[114400.0,0.23422028]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13421],[114490.0,0.06892031],[114510.0,0.61185757]]]
["bitfinex","BTCUSD",1755734513784,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.140751],[114410.0,0.0004],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13421],[114490.0,0.06892031],[114510.0,0.61185757]]]
["bitfinex","BTCUSD",1755734514824,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13421],[114490.0,0.06892031],[114510.0,0.61185757]]]
["bitfinex","BTCUSD",1755734515042,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.140751],[114410.0,0.0004],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734515871,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734516047,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.140751],[114410.0,0.0004],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.06552909],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734517119,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.140751],[114410.0,0.0004],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734517841,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.140751],[114410.0,0.0004],[114400.0,0.41778577]],[[114450.0,0.38228226],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734518048,[[114440.0,0.16168902],[114430.0,0.2644],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.41778577]],[[114450.0,0.38228226],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734518687,[[114440.0,0.02792902],[114430.0,0.2644],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.38228226],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734518921,[[114440.0,0.16192902],[114430.0,0.2644],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734519102,[[114440.0,0.16192902],[114430.0,0.0004],[114420.0,0.354751],[114410.0,0.0504],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734519276,[[114440.0,0.16192902],[114430.0,0.00258474],[114420.0,0.354751],[114410.0,0.0504],[114400.0,0.24296153]],[[114450.0,0.38228226],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734522453,[[114440.0,0.16192902],[114430.0,0.00258474],[114420.0,0.354751],[114410.0,0.0504],[114400.0,0.41778586]],[[114450.0,0.38228226],[114460.0,0.026281],[114470.0,0.13416],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734522653,[[114440.0,0.16192902],[114430.0,0.00258474],[114420.0,0.354751],[114410.0,0.0504],[114400.0,0.41778586]],[[114450.0,0.38228226],[114460.0,0.026281],[114480.0,5e-05],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734522654,[[114440.0,0.16192902],[114430.0,0.00258474],[114420.0,0.354751],[114410.0,0.0504],[114400.0,0.41778586]],[[114450.0,0.04228226],[114460.0,0.026281],[114480.0,0.47397],[114490.0,0.06892031],[114560.0,0.52207307]]]
["bitfinex","BTCUSD",1755734522860,[[114440.0,0.16192902],[114430.0,0.00258474],[114420.0,0.354751],[114410.0,0.0504],[114400.0,0.41778586]],[[114450.0,0.04228226],[114460.0,0.026281],[114480.0,0.47397],[114490.0,0.06892031],[114560.0,0.47837527]]]
["bitfinex","BTCUSD",1755734523078,[[114440.0,0.16192902],[114430.0,0.00258474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.41778586]],[[114450.0,0.04228226],[114460.0,0.026281],[114480.0,0.47397],[114490.0,0.06892031],[114510.0,0.02357565]]]
["bitfinex","BTCUSD",1755734523234,[[114440.0,0.16192902],[114430.0,0.00258474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.24296153]],[[114450.0,0.04228226],[114460.0,0.026281],[114480.0,0.47397],[114490.0,0.06892031],[114510.0,0.19823314]]]
["bitfinex","BTCUSD",1755734523442,[[114440.0,0.02284902],[114430.0,0.00258474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734523728,[[114440.0,0.16001902],[114430.0,0.0004],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734524121,[[114440.0,0.16001902],[114430.0,0.00258474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734524344,[[114440.0,0.16001902],[114430.0,0.0004],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734524754,[[114440.0,0.16217902],[114430.0,0.00258474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.24296153]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734524997,[[114440.0,0.16217902],[114430.0,0.00258474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734525582,[[114440.0,0.16217902],[114430.0,0.0004],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734525752,[[114440.0,0.16217902],[114430.0,0.0004],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.24296153]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734525947,[[114440.0,0.16217902],[114430.0,0.00258474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734526594,[[114440.0,0.16217902],[114430.0,0.0004],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734526771,[[114440.0,0.16217902],[114430.0,0.00258474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.04236226],[114460.0,0.026281],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734527175,[[114440.0,0.16217902],[114430.0,0.0004],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.38236226],[114460.0,0.06640275],[114470.0,5e-05],[114480.0,0.47392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734527416,[[114440.0,0.16217902],[114430.0,0.0004],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.38236226],[114460.0,0.06640275],[114470.0,5e-05],[114480.0,0.13392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734527594,[[114440.0,0.16217902],[114430.0,0.00258474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.38236226],[114460.0,0.06640275],[114470.0,5e-05],[114480.0,0.13392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734527803,[[114440.0,0.16217902],[114430.0,0.0004],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114450.0,0.38236226],[114460.0,0.06640275],[114470.0,5e-05],[114480.0,0.13392],[114490.0,0.06892031]]]
["bitfinex","BTCUSD",1755734528157,[[114440.0,0.16217902],[114430.0,0.00258474],[114420.0,0.090751],[114410.0,0.0504],[114400.0,0.23422028]],[[114460.0,0.06640275],[114470.0,5e-05],[114480.0,0.13392],[114490.0,0.06892031],[114510.0,0.18339035]]]
["bitfinex","BTCUSD",1755734528384,[[114450.0,0.13388],[114440.0,0.02826721],[114430.0,0.00258474],[114420.0,0.405751],[114410.0,0.0254]],[[114460.0,0.06640275],[114470.0,0.51372854],[114480.0,0.13392],[114490.0,0.06892031],[114510.0,0.22584943]]]
["bitfinex","BTCUSD",1755734528588,[[114450.0,0.13388],[114440.0,0.02610721],[114430.0,0.0004],[114420.0,0.430751],[114410.0,0.0004]],[[114460.0,0.06640275],[114470.0,0.51372854],[114480.0,0.13392],[114490.0,0.06892031],[114510.0,0.206966]]]
["bitfinex","BTCUSD",1755734529271,[[114450.0,0.13388],[114440.0,0.02610721],[114430.0,0.0004],[114420.0,0.430751],[114410.0,0.0504]],[[114460.0,0.06640275],[114470.0,0.51372854],[114480.0,0.13392],[114490.0,0.06892031],[114510.0,0.206966]]]
["bitfinex","BTCUSD",1755734529481,[[114440.0,0.02610721],[114430.0,0.0004],[114420.0,0.405751],[114410.0,0.0754],[114240.0,0.03739644]],[[114460.0,0.06640275],[114470.0,0.51372854],[114480.0,0.13392],[114490.0,0.06892031],[114510.0,0.206966]]]
["bitfinex","BTCUSD",1755734529691,[[114450.0,0.13384],[114440.0,0.02110721],[114430.0,0.0004],[114420.0,0.405751],[114410.0,0.0254]],[[114460.0,0.06640275],[114470.0,0.51372854],[114480.0,0.13392],[114490.0,0.06892031],[114510.0,0.206966]]]
["bitfinex","BTCUSD",1755734530139,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.06012902],[114410.0,0.0254],[114400.0,0.28422028]],[[114460.0,0.04012175],[114470.0,0.51367854],[114480.0,0.13392],[114490.0,0.06892031],[114500.0,0.18340948]]]
["bitfinex","BTCUSD",1755734530322,[[114440.0,0.13432819],[114430.0,0.00361],[114420.0,0.05691902],[114410.0,0.051682],[114400.0,0.57422028]],[[114460.0,0.40640375],[114470.0,0.51367854],[114480.0,0.13392],[114490.0,0.06892031],[114500.0,0.18340948]]]
["bitfinex","BTCUSD",1755734530499,[[114440.0,0.14812201],[114430.0,0.00361],[114420.0,0.05691902],[114410.0,0.026682],[114400.0,0.64922028]],[[114460.0,0.366282],[114470.0,0.01367854],[114480.0,0.13392],[114490.0,0.06892031],[114500.0,0.18340948]]]
["bitfinex","BTCUSD",1755734530709,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.28422028]],[[114460.0,0.366282],[114470.0,0.01367854],[114480.0,0.13392],[114490.0,0.06892031],[114500.0,0.18340948]]]
["bitfinex","BTCUSD",1755734530710,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.28422028]],[[114460.0,0.366282],[114470.0,0.01367854],[114480.0,0.13392],[114490.0,0.24360847],[114500.0,0.18340948]]]
["bitfinex","BTCUSD",1755734530873,[[114440.0,0.13432819],[114430.0,0.0004],[114420.0,0.04268],[114410.0,0.01784902],[114400.0,0.33550428]],[[114460.0,0.34],[114470.0,0.01367854],[114480.0,0.13392],[114490.0,0.24360847],[114500.0,0.20698513]]]
["bitfinex","BTCUSD",1755734531072,[[114440.0,0.13432819],[114430.0,0.0004],[114420.0,0.04268],[114410.0,0.01784902],[114400.0,0.33550428]],[[114450.0,0.026285],[114460.0,0.34],[114470.0,0.01367854],[114480.0,0.13392],[114490.0,0.25234285]]]
["bitfinex","BTCUSD",1755734531300,[[114440.0,0.13732819],[114430.0,0.0004],[114420.0,0.04268],[114410.0,0.01784902],[114400.0,0.30922028]],[[114450.0,0.026285],[114470.0,0.35367854],[114480.0,0.13392],[114490.0,0.25234285],[114600.0,0.55021953]]]
["bitfinex","BTCUSD",1755734531506,[[114440.0,0.13432819],[114430.0,0.0004],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.30922028]],[[114450.0,0.026285],[114470.0,0.34],[114480.0,0.13392],[114490.0,0.25234285],[114600.0,0.55021953]]]
["bitfinex","BTCUSD",1755734531813,[[114440.0,0.13636819],[114430.0,0.0004],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.30922028]],[[114450.0,0.026285],[114470.0,0.34],[114480.0,0.13392],[114490.0,0.25234285],[114600.0,0.55021953]]]
["bitfinex","BTCUSD",1755734531814,[[114440.0,0.13636819],[114430.0,0.0004],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.30922028]],[[114450.0,0.03996446],[114460.0,0.03993634],[114470.0,0.34],[114480.0,0.13392],[114490.0,0.25234285]]]
["bitfinex","BTCUSD",1755734532216,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.23422028]],[[114450.0,0.03996446],[114460.0,0.03993634],[114470.0,0.34],[114480.0,0.13392],[114490.0,0.25234285]]]
["bitfinex","BTCUSD",1755734532217,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.23422028]],[[114450.0,0.87996446],[114460.0,0.03993634],[114470.0,0.34],[114480.0,0.30862445],[114490.0,0.25234285]]]
["bitfinex","BTCUSD",1755734532421,[[114440.0,0.13432819],[114430.0,0.0004],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.23422028]],[[114450.0,5.23211446],[114460.0,0.03993634],[114480.0,0.30862445],[114490.0,0.25234285],[114510.0,0.78483207]]]
["bitfinex","BTCUSD",1755734532641,[[114440.0,0.00244819],[114430.0,0.13428],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.28422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.17470445],[114490.0,0.25234285],[114510.0,0.78483207]]]
["bitfinex","BTCUSD",1755734532817,[[114440.0,0.00244819],[114430.0,0.13428],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.28422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114490.0,0.25234285],[114510.0,0.78483207],[114540.0,0.46277138]]]
["bitfinex","BTCUSD",1755734534823,[[114440.0,0.00244819],[114430.0,0.13428],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.28422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114490.0,0.25234285],[114510.0,0.78483207],[114540.0,0.5057805]]]
["bitfinex","BTCUSD",1755734536302,[[114440.0,0.00244819],[114430.0,0.13428],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.28422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.1747037],[114490.0,0.25234285],[114510.0,0.78483207]]]
["bitfinex","BTCUSD",1755734536511,[[114440.0,0.00244819],[114430.0,0.13428],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.1747037],[114490.0,0.25234285],[114510.0,0.78483207]]]
["bitfinex","BTCUSD",1755734537076,[[114440.0,0.00244819],[114430.0,0.13428],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114490.0,0.25234285],[114510.0,0.78483207],[114540.0,0.44316586]]]
["bitfinex","BTCUSD",1755734538260,[[114440.0,0.00244819],[114430.0,0.13428],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114490.0,0.25234285],[114500.0,0.23829296],[114510.0,0.80048599]]]
["bitfinex","BTCUSD",1755734538515,[[114440.0,0.00344819],[114430.0,0.13428],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114490.0,0.2759185],[114500.0,0.21471731],[114510.0,0.80048599]]]
["bitfinex","BTCUSD",1755734539221,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114490.0,0.2759185],[114500.0,0.21471731],[114510.0,0.80048599]]]
["bitfinex","BTCUSD",1755734539524,[[114440.0,0.00344819],[114430.0,0.13444],[114420.0,0.04246],[114410.0,0.02003414],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.17470476],[114490.0,0.2759185],[114500.0,0.38182731]]]
["bitfinex","BTCUSD",1755734539723,[[114440.0,0.00344819],[114430.0,0.13444],[114420.0,0.04246],[114410.0,0.01784902],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.17470476],[114490.0,0.2759185],[114500.0,0.38182731]]]
["bitfinex","BTCUSD",1755734540524,[[114440.0,0.00344819],[114430.0,0.13444],[114420.0,0.04246],[114410.0,0.0004],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.17470476],[114490.0,0.2759185],[114500.0,0.28971731]]]
["bitfinex","BTCUSD",1755734542463,[[114440.0,0.00344819],[114430.0,0.13444],[114420.0,0.04246],[114410.0,0.0004],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.17470476],[114490.0,0.25234285],[114500.0,0.31329296]]]
["bitfinex","BTCUSD",1755734542806,[[114440.0,0.00344819],[114430.0,0.1344],[114420.0,0.04246],[114410.0,0.0004],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.61190476],[114490.0,0.25234285],[114500.0,0.31329296]]]
["bitfinex","BTCUSD",1755734543837,[[114440.0,0.00344819],[114430.0,0.13739],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.61190476],[114490.0,0.25234285],[114500.0,0.31329296]]]
["bitfinex","BTCUSD",1755734545654,[[114440.0,0.00344819],[114430.0,0.13739],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.61647498],[114490.0,0.25234285],[114500.0,0.31329296]]]
["bitfinex","BTCUSD",1755734546855,[[114440.0,0.00344819],[114430.0,0.13739],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.61647498],[114490.0,0.2759185],[114500.0,0.28971731]]]
["bitfinex","BTCUSD",1755734547509,[[114440.0,0.00344819],[114430.0,0.13739],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.23422028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.61647498],[114490.0,0.25234285],[114500.0,0.31329296]]]
["bitfinex","BTCUSD",1755734548863,[[114440.0,0.00344819],[114430.0,0.13739],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.61647498],[114490.0,0.25234285],[114500.0,0.31329296]]]
["bitfinex","BTCUSD",1755734549038,[[114440.0,0.00643819],[114430.0,0.1344],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.44177022],[114490.0,0.25234285],[114500.0,0.31329296]]]
["bitfinex","BTCUSD",1755734551098,[[114440.0,0.00643819],[114430.0,0.1344],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.44177022],[114490.0,0.2759185],[114500.0,0.28971731]]]
["bitfinex","BTCUSD",1755734551507,[[114440.0,0.00643819],[114430.0,0.1344],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.61647325],[114490.0,0.2759185],[114500.0,0.28971731]]]
["bitfinex","BTCUSD",1755734551721,[[114440.0,0.00344819],[114430.0,0.13739],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.61647325],[114490.0,0.2759185],[114500.0,0.28971731]]]
["bitfinex","BTCUSD",1755734556266,[[114440.0,0.00344819],[114430.0,0.13739],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.17381634],[114480.0,0.6400489],[114490.0,0.28365068],[114500.0,0.30537123]]]
["bitfinex","BTCUSD",1755734557207,[[114440.0,0.00344819],[114430.0,0.13739],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.13388],[114480.0,0.6400489],[114490.0,0.24517729],[114500.0,0.30537123]]]
["bitfinex","BTCUSD",1755734560792,[[114440.0,0.00344819],[114430.0,0.13739],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.13388],[114480.0,0.7321589],[114490.0,0.24517729],[114500.0,0.30537123]]]
["bitfinex","BTCUSD",1755734561042,[[114440.0,0.00638819],[114430.0,0.1344],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.13388],[114480.0,0.6400489],[114490.0,0.24517729],[114500.0,0.39748123]]]
["bitfinex","BTCUSD",1755734562138,[[114440.0,0.00839819],[114430.0,0.1344],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114480.0,0.46534587],[114490.0,0.24517729],[114500.0,0.39748123],[114540.0,0.44644265]]]
["bitfinex","BTCUSD",1755734562338,[[114440.0,0.00839819],[114430.0,0.1344],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.13376],[114480.0,0.46534587],[114490.0,0.24517729],[114500.0,0.39748123]]]
["bitfinex","BTCUSD",1755734562450,[[114440.0,0.00839819],[114430.0,0.1344],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.37996446],[114460.0,0.17270846],[114480.0,0.46534587],[114490.0,0.24517729],[114500.0,0.39748123]]]
["bitfinex","BTCUSD",1755734563069,[[114440.0,0.00839819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.39634001],[114460.0,0.17270846],[114480.0,0.46534587],[114490.0,0.24517729],[114500.0,0.39748123]]]
["bitfinex","BTCUSD",1755734563322,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,0.39634001],[114460.0,0.17270846],[114480.0,0.46534587],[114490.0,0.24517729],[114500.0,0.39748123]]]
["bitfinex","BTCUSD",1755734563521,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.39634001],[114460.0,0.17270846],[114480.0,0.46534587],[114490.0,0.24517729],[114500.0,0.39748123]]]
["bitfinex","BTCUSD",1755734564339,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.39634001],[114460.0,0.03894846],[114480.0,0.46534587],[114490.0,0.24517729],[114500.0,0.30537123]]]
["bitfinex","BTCUSD",1755734564541,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.39634001],[114460.0,0.17270846],[114480.0,0.46534587],[114490.0,0.24517729],[114500.0,0.30537123]]]
["bitfinex","BTCUSD",1755734565285,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.39634001],[114460.0,0.03894846],[114480.0,0.46534587],[114490.0,0.24517729],[114500.0,0.30537123]]]
["bitfinex","BTCUSD",1755734565447,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.39634001],[114460.0,0.03894846],[114480.0,0.46534587],[114490.0,0.24517729],[114500.0,0.28037123]]]
["bitfinex","BTCUSD",1755734565626,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,0.39634001],[114460.0,0.03894846],[114480.0,0.44177022],[114490.0,0.0853304],[114500.0,0.23037123]]]
["bitfinex","BTCUSD",1755734565851,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.09914028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.13376],[114480.0,0.4372],[114490.0,0.05402257]]]
["bitfinex","BTCUSD",1755734566051,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.09914028]],[[114450.0,0.37996446],[114460.0,0.53894846],[114480.0,0.4560697],[114490.0,0.05402257],[114510.0,0.48296112]]]
["bitfinex","BTCUSD",1755734566251,[[114440.0,0.00839819],[114430.0,0.13634474],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.09914028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.47376],[114480.0,0.4372],[114490.0,0.05402257]]]
["bitfinex","BTCUSD",1755734566458,[[114440.0,0.00839819],[114430.0,0.13634474],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.09914028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.47376],[114490.0,0.05402257],[114500.0,0.65648784]]]
["bitfinex","BTCUSD",1755734567263,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.09914028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.47376],[114490.0,0.05402257],[114500.0,0.65648784]]]
["bitfinex","BTCUSD",1755734568109,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.30930028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.47376],[114490.0,0.05402257],[114500.0,0.65648784]]]
["bitfinex","BTCUSD",1755734570338,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.25930028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.47376],[114490.0,0.05402257],[114500.0,0.65648784]]]
["bitfinex","BTCUSD",1755734570571,[[114440.0,0.00839819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.30930028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.47376],[114490.0,0.05402257],[114500.0,0.65648784]]]
["bitfinex","BTCUSD",1755734570982,[[114440.0,0.00839819],[114430.0,0.13634474],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.30930028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.47376],[114490.0,0.03044692],[114500.0,0.68006349]]]
["bitfinex","BTCUSD",1755734572418,[[114440.0,0.00839819],[114430.0,0.13634474],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.25930028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.47376],[114490.0,0.03044692],[114500.0,0.68006349]]]
["bitfinex","BTCUSD",1755734572634,[[114440.0,0.00839819],[114430.0,0.13634474],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.30930028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.47376],[114490.0,0.03044692],[114500.0,0.68006349]]]
["bitfinex","BTCUSD",1755734573454,[[114440.0,0.00839819],[114430.0,0.13634474],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.30930028]],[[114450.0,0.03996446],[114460.0,0.03894846],[114470.0,0.47376],[114490.0,0.03044692],[114500.0,0.49665401]]]
["bitfinex","BTCUSD",1755734573850,[[114440.0,0.00839819],[114430.0,0.13634474],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.30930028]],[[114470.0,0.03428102],[114490.0,0.37044692],[114500.0,0.46534618],[114510.0,0.46099937],[114520.0,0.34794784]]]
["bitfinex","BTCUSD",1755734574077,[[114440.0,0.00839819],[114430.0,0.13634474],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.30930028]],[[114450.0,0.366283],[114460.0,4.86582971],[114470.0,0.01637167],[114480.0,0.63372],[114490.0,0.3893142]]]
["bitfinex","BTCUSD",1755734574317,[[114440.0,0.00545819],[114430.0,0.13634474],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.30930028]],[[114450.0,0.366283],[114460.0,0.01367971],[114480.0,0.13372],[114490.0,0.03044692],[114500.0,0.64001936]]]
["bitfinex","BTCUSD",1755734574570,[[114440.0,0.00545819],[114430.0,0.13416],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.30930028]],[[114450.0,0.366283],[114480.0,0.13372],[114490.0,0.03044692],[114500.0,0.64001936],[114560.0,0.88067026]]]
["bitfinex","BTCUSD",1755734574803,[[114440.0,0.00638819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.30930028]],[[114450.0,0.366283],[114480.0,0.13372],[114490.0,0.03044692],[114500.0,0.64001936],[114560.0,0.88067026]]]
["bitfinex","BTCUSD",1755734574804,[[114440.0,0.00638819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.33558328]],[[114450.0,0.026283],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738],[114500.0,0.64001936]]]
["bitfinex","BTCUSD",1755734575029,[[114440.0,0.00344819],[114430.0,0.00334],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.30930028]],[[114450.0,0.026283],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738],[114500.0,0.6593069]]]
["bitfinex","BTCUSD",1755734575233,[[114440.0,0.00344819],[114430.0,0.00334],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.33558328]],[[114450.0,0.026283],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738],[114500.0,0.6593069]]]
["bitfinex","BTCUSD",1755734575447,[[114440.0,0.00044819],[114430.0,0.00334],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.33558328]],[[114450.0,0.026283],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738],[114500.0,0.6593069]]]
["bitfinex","BTCUSD",1755734575670,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.33558328]],[[114450.0,0.026283],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738],[114500.0,0.6593069]]]
["bitfinex","BTCUSD",1755734575879,[[114440.0,0.00338819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.33558328]],[[114450.0,0.026283],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738]]]
["bitfinex","BTCUSD",1755734576084,[[114440.0,0.00338819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.30930028]],[[114450.0,0.026283],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738]]]
["bitfinex","BTCUSD",1755734576297,[[114440.0,0.00538819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.30930028]],[[114450.0,0.026283],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738]]]
["bitfinex","BTCUSD",1755734577194,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.25930028]],[[114450.0,0.026283],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738]]]
["bitfinex","BTCUSD",1755734577406,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.23430028]],[[114450.0,0.026283],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738]]]
["bitfinex","BTCUSD",1755734577606,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.03947],[114410.0,0.39812],[114400.0,0.23430028]],[[114450.0,0.026283],[114460.0,0.0534668],[114470.0,0.34],[114480.0,0.13372],[114490.0,0.23526738]]]
["bitfinex","BTCUSD",1755734577809,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.23430028]],[[114450.0,0.026283],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.3084233],[114490.0,0.23526738]]]
["bitfinex","BTCUSD",1755734577987,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.2644],[114400.0,0.23430028]],[[114450.0,0.026283],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.3084233],[114490.0,0.23526738]]]
["bitfinex","BTCUSD",1755734578217,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.2644],[114400.0,0.23430028]],[[114450.0,0.866283],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.3084233],[114490.0,0.23526738]]]
["bitfinex","BTCUSD",1755734578398,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.218433],[114460.0,0.03978678],[114480.0,0.7456233],[114490.0,0.23526738],[114500.0,0.20281936]]]
["bitfinex","BTCUSD",1755734578601,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,0.366283],[114460.0,0.03978678],[114480.0,0.7456233],[114490.0,0.25884303],[114500.0,0.17924371]]]
["bitfinex","BTCUSD",1755734578801,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.366283],[114460.0,0.17550678],[114480.0,0.6119033],[114490.0,0.25884303],[114500.0,0.17924371]]]
["bitfinex","BTCUSD",1755734580006,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.03996782],[114460.0,0.17550678],[114470.0,0.5],[114480.0,0.6119033],[114490.0,0.23526738]]]
["bitfinex","BTCUSD",1755734580695,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.03996782],[114460.0,0.17550678],[114470.0,0.5],[114480.0,0.6119033],[114490.0,0.2138711]]]
["bitfinex","BTCUSD",1755734581665,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.37996782],[114460.0,0.17550678],[114470.0,0.5],[114480.0,0.6119033],[114490.0,0.2138711]]]
["bitfinex","BTCUSD",1755734581870,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.37996782],[114460.0,0.17550678],[114480.0,0.6119033],[114490.0,0.2138711],[118060.0,0.00495]]]
["bitfinex","BTCUSD",1755734582469,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.37996782],[114460.0,0.17550678],[114480.0,0.6119033],[114490.0,0.2138711],[114580.0,2.29133318]]]
["bitfinex","BTCUSD",1755734582893,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.37996782],[114460.0,0.17550678],[114480.0,0.4372],[114490.0,0.2138711],[114540.0,0.237301]]]
["bitfinex","BTCUSD",1755734583630,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.37996782],[114460.0,0.17550678],[114480.0,0.4372],[114490.0,0.2138711],[114500.0,0.20281931]]]
["bitfinex","BTCUSD",1755734583838,[[114440.0,0.00244819],[114430.0,0.00334],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.37996782],[114460.0,0.17550678],[114480.0,0.4372],[114490.0,0.2374467],[114500.0,0.17924371]]]
["bitfinex","BTCUSD",1755734584260,[[114440.0,0.00244819],[114430.0,0.0004],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.5157493]],[[114450.0,0.37996782],[114460.0,0.17550678],[114480.0,0.4372],[114490.0,0.2374467],[114500.0,0.17924371]]]
["bitfinex","BTCUSD",1755734584524,[[114440.0,0.00739819],[114430.0,0.0004],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.5157493]],[[114450.0,0.03996782],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.4372],[114490.0,0.23744933]]]
["bitfinex","BTCUSD",1755734584718,[[114440.0,0.00739819],[114430.0,0.0004],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.5157493]],[[114450.0,0.87996782],[114460.0,0.03978678],[114470.0,0.4756],[114480.0,0.4372],[114490.0,0.21387373]]]
["bitfinex","BTCUSD",1755734584940,[[114440.0,0.00739819],[114430.0,0.0004],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.5407493]],[[114450.0,0.37996782],[114460.0,0.03978678],[114490.0,0.03044692],[114510.0,0.8795072],[114560.0,0.95894229]]]
["bitfinex","BTCUSD",1755734585163,[[114440.0,0.00739819],[114430.0,0.00258474],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.5407493]],[[114450.0,0.37996782],[114460.0,0.03978678],[114490.0,0.03044692],[114510.0,0.86205818],[114560.0,0.8806727]]]
["bitfinex","BTCUSD",1755734585398,[[114440.0,0.00739819],[114430.0,0.00258474],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.5907493]],[[114450.0,0.03996782],[114460.0,0.03978678],[114470.0,0.13556],[114490.0,0.03044692],[114500.0,0.02814613]]]
["bitfinex","BTCUSD",1755734585630,[[114440.0,0.00739819],[114430.0,0.00258474],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.5907493]],[[114450.0,0.03996782],[114460.0,0.37978678],[114470.0,0.47556],[114480.0,0.5],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734585866,[[114440.0,0.00739819],[114430.0,0.00258474],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.6170333]],[[114450.0,0.03996782],[114460.0,0.37978678],[114470.0,0.13556],[114490.0,0.03044692],[114500.0,0.00457053]]]
["bitfinex","BTCUSD",1755734586260,[[114440.0,0.00739819],[114430.0,0.00258474],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.6170333]],[[114450.0,0.03996782],[114460.0,0.37978678],[114470.0,0.13556],[114490.0,0.03044692],[114500.0,0.1792441]]]
["bitfinex","BTCUSD",1755734589633,[[114440.0,0.00739819],[114430.0,0.00258474],[114420.0,0.17519],[114410.0,0.0004],[114400.0,0.6170333]],[[114450.0,0.03996782],[114460.0,0.37978678],[114470.0,0.13556],[114490.0,0.03044692],[114500.0,0.2028197]]]
["bitfinex","BTCUSD",1755734590072,[[114440.0,0.00739819],[114430.0,0.00258474],[114420.0,0.43919],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.37978678],[114470.0,0.13556],[114490.0,0.03044692],[114500.0,0.02814613]]]
["bitfinex","BTCUSD",1755734591937,[[114440.0,0.14287819],[114430.0,0.00258474],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.37978678],[114470.0,0.13548],[114490.0,0.03044692],[114500.0,0.02814613]]]
["bitfinex","BTCUSD",1755734592195,[[114440.0,0.14287819],[114430.0,0.00258474],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.37978678],[114480.0,0.13548],[114490.0,0.03044692],[114500.0,0.02814613]]]
["bitfinex","BTCUSD",1755734593381,[[114440.0,0.14287819],[114430.0,0.00476948],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734593991,[[114440.0,0.14287819],[114430.0,0.00258474],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734594314,[[114440.0,0.14287819],[114430.0,0.00476948],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734594517,[[114440.0,0.14287819],[114430.0,0.00258474],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734597734,[[114440.0,0.14086819],[114430.0,0.0004],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734598042,[[114440.0,0.13792819],[114430.0,0.00354],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734598242,[[114440.0,0.13792819],[114430.0,0.0004],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734598549,[[114440.0,0.14106819],[114430.0,0.0004],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.03996782],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734600102,[[114440.0,0.14106819],[114430.0,0.0004],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.026287],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734600486,[[114440.0,0.14305819],[114430.0,0.0004],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.026287],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734600696,[[114440.0,0.15740401],[114430.0,0.0004],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.026287],[114460.0,0.03978678],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734601614,[[114440.0,0.15740401],[114430.0,0.0004],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734602139,[[114440.0,0.15740401],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.2894],[114400.0,0.3280333]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734607984,[[114440.0,0.15740401],[114430.0,0.0004],[114420.0,0.30347],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734608751,[[114440.0,0.15740401],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0254],[114400.0,0.3280333]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.03044692]]]
["bitfinex","BTCUSD",1755734612121,[[114440.0,0.00558819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.3530333]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.21387117]]]
["bitfinex","BTCUSD",1755734612318,[[114440.0,0.00244819],[114430.0,0.00354],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.2767493]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.21387117]]]
["bitfinex","BTCUSD",1755734612525,[[114440.0,0.13744819],[114430.0,0.00354],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.2767493]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.21387117]]]
["bitfinex","BTCUSD",1755734612737,[[114440.0,0.14058819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.2767493]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.21387117]]]
["bitfinex","BTCUSD",1755734612937,[[114440.0,0.13744819],[114430.0,0.00354],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.21387117]]]
["bitfinex","BTCUSD",1755734613372,[[114440.0,0.13744819],[114430.0,0.00354],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.13548],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734613583,[[114440.0,0.00244819],[114430.0,0.00354],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.31018337],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734613792,[[114440.0,0.13744819],[114430.0,0.00354],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.31018337],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734613968,[[114440.0,0.13744819],[114430.0,0.00354],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.31018337],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734615190,[[114440.0,0.13544819],[114430.0,0.00354],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.31018337],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734615487,[[114440.0,0.13644819],[114430.0,0.00354],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.2517493]],[[114450.0,0.026287],[114460.0,0.05346594],[114470.0,0.34],[114480.0,0.31018337],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734617067,[[114440.0,0.00144819],[114430.0,0.0004],[114420.0,0.04261],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.718437],[114460.0,0.05346594],[114470.0,0.52345697],[114480.0,0.31018337],[114490.0,0.26244677]]]
["bitfinex","BTCUSD",1755734617278,[[114440.0,0.00144819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.32167956],[114460.0,0.18862594],[114470.0,0.18345697],[114480.0,0.19827897],[114490.0,0.320179]]]
["bitfinex","BTCUSD",1755734617491,[[114440.0,0.00144819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.23480991],[114460.0,0.18862594],[114470.0,0.18345697],[114480.0,0.19827897],[114490.0,0.36714075]]]
["bitfinex","BTCUSD",1755734617702,[[114440.0,0.00144819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.24121856],[114460.0,0.18862594],[114470.0,0.18345697],[114480.0,0.2295868],[114490.0,0.33583292]]]
["bitfinex","BTCUSD",1755734617889,[[114440.0,0.00144819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.24121856],[114460.0,0.18862594],[114470.0,0.18345697],[114480.0,0.23415733],[114490.0,0.33583292]]]
["bitfinex","BTCUSD",1755734618043,[[114440.0,0.00144819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.24735804],[114460.0,0.36337129],[114470.0,0.20703257],[114480.0,0.21058173],[114490.0,0.33583292]]]
["bitfinex","BTCUSD",1755734618238,[[114440.0,0.00144819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.23480991],[114460.0,0.36337129],[114470.0,0.18345697],[114480.0,0.2028495],[114490.0,0.320179]]]
["bitfinex","BTCUSD",1755734618700,[[114440.0,0.00144819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.32167956],[114460.0,0.36337129],[114470.0,0.18345697],[114480.0,0.2028495],[114490.0,0.320179]]]
["bitfinex","BTCUSD",1755734619272,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.32167956],[114460.0,0.36337129],[114470.0,0.18345697],[114480.0,0.2028495],[114490.0,0.320179]]]
["bitfinex","BTCUSD",1755734620199,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.23480991],[114460.0,0.36337129],[114470.0,0.18345697],[114480.0,0.2028495],[114490.0,0.320179]]]
["bitfinex","BTCUSD",1755734623174,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.23480991],[114460.0,0.36337129],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.245179]]]
["bitfinex","BTCUSD",1755734623745,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.23480991],[114460.0,0.36337129],[114470.0,0.18345697],[114480.0,0.30915733],[114490.0,0.26083292]]]
["bitfinex","BTCUSD",1755734624278,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.23480991],[114460.0,0.34969213],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.245179]]]
["bitfinex","BTCUSD",1755734625774,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.42324132],[114460.0,0.34969213],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.245179]]]
["bitfinex","BTCUSD",1755734627004,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.42324132],[114460.0,0.30990535],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.245179]]]
["bitfinex","BTCUSD",1755734629697,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.42324132],[114460.0,0.35019591],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.245179]]]
["bitfinex","BTCUSD",1755734630035,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.24672488],[114460.0,0.35019591],[114470.0,0.18345697],[114480.0,0.2542739],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734630242,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.27301588],[114460.0,0.35019591],[114470.0,0.18345697],[114480.0,0.2542739],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734630434,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17777],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09821749],[114460.0,0.35019591],[114470.0,0.18345697],[114480.0,0.2542739],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734630850,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17756],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09821749],[114460.0,0.35019591],[114470.0,0.18345697],[114480.0,0.2542739],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734631254,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09821749],[114460.0,0.35019591],[114470.0,0.18345697],[114480.0,0.2542739],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734632643,[[114440.0,0.00546819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09821749],[114460.0,0.35019591],[114470.0,0.18345697],[114480.0,0.2542739],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734632849,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09821749],[114460.0,0.35019591],[114470.0,0.18345697],[114480.0,0.2542739],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734633091,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09821749],[114460.0,0.17545056],[114470.0,0.18345697],[114480.0,0.2542739],[114490.0,0.23744677]]]
["bitfinex","BTCUSD",1755734633243,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09821749],[114460.0,0.17545056],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.245179]]]
["bitfinex","BTCUSD",1755734633439,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.08453487],[114460.0,0.17545056],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.245179]]]
["bitfinex","BTCUSD",1755734633686,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.08453699],[114460.0,0.17545056],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.245179]]]
["bitfinex","BTCUSD",1755734634081,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.08453699],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.245179]]]
["bitfinex","BTCUSD",1755734634434,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09201398],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.245179]]]
["bitfinex","BTCUSD",1755734634585,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09201398],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.21473208]]]
["bitfinex","BTCUSD",1755734635002,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09201398],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734635895,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09201398],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734636787,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09201541],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734637850,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09201541],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734638073,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09201541],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734638549,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.13739845],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734639232,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09201541],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734639371,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,5.09814001],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734639571,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,4.89479742],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734639778,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.23430028]],[[114450.0,4.89479745],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734639979,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,4.90847986],[114460.0,0.35018472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734641060,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.04323986],[114460.0,0.21502472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734641700,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38323986],[114460.0,0.21502472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734641904,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38324603],[114460.0,0.21502472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734642422,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38324603],[114460.0,0.21502472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734642631,[[114440.0,0.00546819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38324603],[114460.0,0.21502472],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.25720306]]]
["bitfinex","BTCUSD",1755734643013,[[114440.0,0.00546819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38316603],[114460.0,0.04029056],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734643537,[[114440.0,0.00546819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.36948362],[114460.0,0.04029056],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734643882,[[114440.0,0.00546819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.36948362],[114460.0,0.21502485],[114470.0,0.18345697],[114480.0,0.2778495],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734644367,[[114440.0,0.00546819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38835045],[114460.0,0.21502485],[114470.0,0.20703257],[114480.0,0.28558173],[114490.0,0.2533654]]]
["bitfinex","BTCUSD",1755734644747,[[114440.0,0.00546819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38835045],[114460.0,0.04029056],[114470.0,0.20703257],[114480.0,0.28558173],[114490.0,0.2533654]]]
["bitfinex","BTCUSD",1755734645396,[[114440.0,0.00546819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38835045],[114460.0,0.2150259],[114470.0,0.20703257],[114480.0,0.28558173],[114490.0,0.2533654]]]
["bitfinex","BTCUSD",1755734645806,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38835045],[114460.0,0.2150259],[114470.0,0.20703257],[114480.0,0.28558173],[114490.0,0.2533654]]]
["bitfinex","BTCUSD",1755734647240,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38835045],[114460.0,0.2150259],[114470.0,0.20703257],[114480.0,0.28558173],[114490.0,0.2533654]]]
["bitfinex","BTCUSD",1755734648205,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.36591363],[114460.0,0.2150259],[114470.0,0.20703257],[114480.0,0.28558173],[114490.0,0.2533654]]]
["bitfinex","BTCUSD",1755734648406,[[114440.0,0.00044819],[114430.0,0.00333],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38843461],[114460.0,0.2150259],[114470.0,0.20703257],[114480.0,0.28558173],[114490.0,0.2533654]]]
["bitfinex","BTCUSD",1755734648701,[[114440.0,0.00253819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.3884346],[114460.0,0.04029056],[114470.0,0.20703257],[114480.0,0.28558173],[114490.0,0.2533654]]]
["bitfinex","BTCUSD",1755734648882,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.3884346],[114460.0,0.21502427],[114470.0,0.20703257],[114480.0,0.28558173],[114490.0,0.26704768]]]
["bitfinex","BTCUSD",1755734649541,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.47530425],[114460.0,0.21502427],[114470.0,0.20703257],[114480.0,0.28558173],[114490.0,0.26704768]]]
["bitfinex","BTCUSD",1755734649742,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.47530425],[114460.0,0.23859987],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.22008593]]]
["bitfinex","BTCUSD",1755734650104,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.3884346],[114460.0,0.23859987],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.22008593]]]
["bitfinex","BTCUSD",1755734651600,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38844167],[114460.0,0.23859987],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734651774,[[114440.0,0.00337819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40212391],[114460.0,0.23859987],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734652075,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40212391],[114460.0,0.23859987],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734652882,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40212391],[114460.0,0.23859987],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734653068,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.48899356],[114460.0,0.23859987],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734653317,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.47531132],[114460.0,0.23859987],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734653730,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38844167],[114460.0,0.23859987],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734654885,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38844167],[114460.0,0.06386616],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.22008595]]]
["bitfinex","BTCUSD",1755734655078,[[114440.0,0.00549819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38844167],[114460.0,0.06386616],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.22008595]]]
["bitfinex","BTCUSD",1755734655626,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38844167],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734655923,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38844167],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734656397,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38844167],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734658023,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40212391],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734658960,[[114440.0,0.00549819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40212391],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734660253,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.17463],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40212391],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734660455,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13528],[114400.0,0.02414028]],[[114450.0,5.47742075],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734660609,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13528],[114400.0,0.02414028]],[[114450.0,5.40212391],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734660852,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.5768727],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.30123565],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734661050,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13532],[114400.0,0.02414028]],[[114450.0,5.40212391],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.26901932]]]
["bitfinex","BTCUSD",1755734661219,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13532],[114400.0,0.02414028]],[[114450.0,5.40212391],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734663311,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13532],[114400.0,0.02414028]],[[114450.0,5.38844167],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734663532,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13532],[114400.0,0.02414028]],[[114450.0,5.38844167],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.22008629]]]
["bitfinex","BTCUSD",1755734663728,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13532],[114400.0,0.02414028]],[[114450.0,5.38856998],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.22008629]]]
["bitfinex","BTCUSD",1755734663976,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13532],[114400.0,0.02414028]],[[114450.0,5.40026698],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.22008629]]]
["bitfinex","BTCUSD",1755734664239,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13532],[114400.0,0.02414028]],[[114450.0,5.38856998],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.22008629]]]
["bitfinex","BTCUSD",1755734664438,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13532],[114400.0,0.02414028]],[[114450.0,5.56331877],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.22008629]]]
["bitfinex","BTCUSD",1755734665702,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13532],[114400.0,0.02414028]],[[114450.0,5.56331877],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734665902,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.13532],[114400.0,0.02414028]],[[114450.0,5.38856998],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734666915,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.38856998],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734666916,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.56331858],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734667772,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.38856979],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734668106,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.38856979],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734668310,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.38242595],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734668519,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.38856933],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734668722,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.38856933],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.22008614]]]
["bitfinex","BTCUSD",1755734669156,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.47543898],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.22008614]]]
["bitfinex","BTCUSD",1755734669371,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.65018777],[114460.0,0.23860116],[114470.0,0.2147648],[114480.0,0.3212658],[114490.0,0.22008614]]]
["bitfinex","BTCUSD",1755734670017,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.65018777],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.22008614]]]
["bitfinex","BTCUSD",1755734670688,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.47543898],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.22008614]]]
["bitfinex","BTCUSD",1755734671623,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.47543898],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734671819,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.48912168],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734672447,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15894028]],[[114450.0,5.40225203],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734672872,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40225415],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734673076,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15934028]],[[114450.0,5.40225415],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734673238,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15934028]],[[114450.0,5.38857145],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734673440,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38857145],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734673639,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15934028]],[[114450.0,5.38857145],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734673891,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38857145],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734674065,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15930028]],[[114450.0,5.38857145],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734675042,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15930028]],[[114450.0,5.38857145],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.22008619]]]
["bitfinex","BTCUSD",1755734675480,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15930028]],[[114450.0,5.38857145],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734678845,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.15930028]],[[114450.0,5.57700279],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734679059,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.57700397],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734679269,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.58828058],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734680420,[[114440.0,0.00044819],[114430.0,0.0034],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40225518],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734680619,[[114440.0,0.00044819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40225518],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734680848,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40225518],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734681793,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.40225518],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734683218,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38857263],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.20640365]]]
["bitfinex","BTCUSD",1755734683616,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38857263],[114460.0,0.23860116],[114470.0,0.6519648],[114480.0,0.3212658],[114490.0,0.22008616]]]
["bitfinex","BTCUSD",1755734684532,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38857263],[114460.0,0.23860116],[114470.0,0.66941382],[114480.0,0.3212658],[114490.0,0.22008616]]]
["bitfinex","BTCUSD",1755734684736,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.38857263],[114460.0,0.23860116],[114470.0,0.66941382],[114480.0,0.3212658],[114490.0,0.22008616]]]
["bitfinex","BTCUSD",1755734684971,[[114440.0,0.00344819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.02414028]],[[114450.0,5.56332142],[114460.0,0.23860116],[114470.0,0.66941382],[114480.0,0.3212658],[114490.0,0.22008616]]]
["bitfinex","BTCUSD",1755734685416,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,5.38877263],[114460.0,0.06386616],[114470.0,0.46850783],[114480.0,0.27623565],[114490.0,0.24508616]]]
["bitfinex","BTCUSD",1755734685640,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,5.38877263],[114460.0,0.04029056],[114470.0,0.4607756],[114480.0,0.25754348],[114490.0,0.29885267]]]
["bitfinex","BTCUSD",1755734685870,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,0.07531463],[114460.0,0.04029056],[114470.0,0.4607756],[114480.0,0.03587836],[114490.0,0.2533654]]]
["bitfinex","BTCUSD",1755734686158,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,0.55030366],[114460.0,0.04029056],[114470.0,0.4607756],[114480.0,0.03587836],[114490.0,0.2533654]]]
["bitfinex","BTCUSD",1755734686159,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,0.55030366],[114460.0,0.17513056],[114470.0,0.45608002],[114480.0,0.02814613],[114490.0,0.28771148]]]
["bitfinex","BTCUSD",1755734686365,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,5.38888166],[114460.0,0.17513056],[114470.0,0.4372],[114480.0,0.02814613],[114490.0,0.28771148]]]
["bitfinex","BTCUSD",1755734686646,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,0.39030366],[114460.0,0.04029056],[114470.0,0.4372],[114480.0,0.02814613],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734686867,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,0.39030366],[114460.0,0.17517056],[114470.0,0.4372],[114480.0,0.02814613],[114490.0,0.28771148]]]
["bitfinex","BTCUSD",1755734687087,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,0.39030366],[114460.0,0.17517056],[114470.0,0.4372],[114480.0,0.02814613],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734687304,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,0.39031162],[114460.0,0.17517056],[114470.0,0.4372],[114480.0,0.02814613],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734687520,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.0285109]],[[114450.0,0.38267656],[114460.0,0.17517056],[114470.0,0.4372],[114480.0,0.02814613],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734687734,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.2925109]],[[114450.0,0.38267656],[114460.0,0.17517056],[114470.0,0.4372],[114480.0,0.02814613],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734688008,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.38267656],[114460.0,0.17517056],[114470.0,0.4372],[114480.0,0.02814613],[114490.0,0.23771148]]]
["bitfinex","BTCUSD",1755734688650,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.38267656],[114460.0,0.17517056],[114470.0,0.4372],[114480.0,0.00457053],[114490.0,0.22997925]]]
["bitfinex","BTCUSD",1755734688790,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.39635761],[114460.0,0.17517056],[114470.0,0.4372],[114480.0,0.00457053],[114490.0,0.22997925]]]
["bitfinex","BTCUSD",1755734689617,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.37997205],[114460.0,0.17517056],[114470.0,0.4372],[114480.0,0.00457053],[114490.0,0.22997925]]]
["bitfinex","BTCUSD",1755734689818,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.37997205],[114460.0,0.04029056],[114470.0,0.4372],[114480.0,0.00457053],[114490.0,0.05528938]]]
["bitfinex","BTCUSD",1755734690017,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.37997205],[114460.0,0.17513056],[114470.0,0.4372],[114480.0,0.00457053],[114490.0,0.05528938]]]
["bitfinex","BTCUSD",1755734690223,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.37997205],[114460.0,0.17513056],[114470.0,0.4372],[114480.0,0.00457053],[114490.0,0.22997793]]]
["bitfinex","BTCUSD",1755734693338,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.366291],[114460.0,0.17513056],[114470.0,0.4372],[114480.0,0.00457053],[114490.0,0.22997793]]]
["bitfinex","BTCUSD",1755734693741,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.366291],[114460.0,0.17513056],[114470.0,0.01368084],[114480.0,0.00457053],[114490.0,0.66717793]]]
["bitfinex","BTCUSD",1755734694412,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.366291],[114460.0,0.04029056],[114470.0,0.01368084],[114480.0,0.00457053],[114490.0,0.66717793]]]
["bitfinex","BTCUSD",1755734694551,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.366291],[114460.0,0.17501056],[114470.0,0.01368084],[114480.0,0.00457053],[114490.0,0.66717793]]]
["bitfinex","BTCUSD",1755734695378,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.366291],[114460.0,0.17501056],[114470.0,0.01368084],[114480.0,0.00457053],[114490.0,0.483755]]]
["bitfinex","BTCUSD",1755734695705,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.366291],[114460.0,0.04029056],[114470.0,0.01368084],[114480.0,0.00457053],[114490.0,0.483755]]]
["bitfinex","BTCUSD",1755734696049,[[114440.0,0.00556819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114460.0,0.17497056],[114470.0,0.01368084],[114480.0,0.00457053],[114490.0,0.4601794],[114500.0,0.4345913]]]
["bitfinex","BTCUSD",1755734696257,[[114440.0,0.00256819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,4.864864],[114460.0,0.15103842],[114480.0,0.50457053],[114490.0,0.47902841],[114500.0,0.4345913]]]
["bitfinex","BTCUSD",1755734696501,[[114440.0,0.00256819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.026286],[114460.0,0.17443136],[114480.0,0.00457053],[114490.0,0.4601794],[114500.0,0.4345913]]]
["bitfinex","BTCUSD",1755734696741,[[114440.0,0.00256819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.026286],[114460.0,0.18811205],[114480.0,0.50457053],[114490.0,0.47902838],[114500.0,0.4345913]]]
["bitfinex","BTCUSD",1755734696949,[[114440.0,0.00581819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.026286],[114460.0,0.17443136],[114480.0,0.52341951],[114490.0,0.4601794],[114500.0,0.4345913]]]
["bitfinex","BTCUSD",1755734697336,[[114440.0,0.00581819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.026286],[114460.0,0.17443136],[114470.0,0.5],[114480.0,0.02341951],[114490.0,0.4601794]]]
["bitfinex","BTCUSD",1755734697540,[[114440.0,0.00581819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.026286],[114460.0,0.17443136],[114470.0,0.5],[114480.0,0.00457053],[114490.0,0.4601794]]]
["bitfinex","BTCUSD",1755734697753,[[114440.0,0.00581819],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.00477024],[114400.0,0.28814028]],[[114450.0,0.026286],[114460.0,0.03975136],[114480.0,0.50457053],[114490.0,0.4601794],[114540.0,0.17469477]]]
["bitfinex","BTCUSD",1755734698076,[[114440.0,0.00581819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.36314028]],[[114450.0,0.026286],[114460.0,0.17435136],[114470.0,0.5],[114490.0,0.4601794],[114500.0,0.22760902]]]
["bitfinex","BTCUSD",1755734698311,[[114440.0,0.00581819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.0004],[114400.0,0.36314028]],[[114450.0,0.026286],[114460.0,0.03975136],[114470.0,0.1346],[114480.0,0.5],[114490.0,0.4601794]]]
["bitfinex","BTCUSD",1755734698721,[[114440.0,0.00581819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.09914028]],[[114450.0,0.026286],[114460.0,0.37975136],[114470.0,0.1346],[114480.0,0.5],[114490.0,0.4601794]]]
["bitfinex","BTCUSD",1755734698877,[[114440.0,0.00581819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.12542428]],[[114450.0,0.026286],[114460.0,0.37975136],[114470.0,0.1346],[114490.0,0.4601794]]]
["bitfinex","BTCUSD",1755734698878,[[114440.0,0.00581819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.12542428]],[[114450.0,0.026286],[114460.0,0.37975136],[114470.0,0.1346],[114490.0,0.4601794],[114530.0,0.18344799]]]
["bitfinex","BTCUSD",1755734699074,[[114440.0,0.00681819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.12542428]],[[114450.0,0.026286],[114460.0,0.37975136],[114470.0,0.1346],[114490.0,0.4601794],[114520.0,0.27029884]]]
["bitfinex","BTCUSD",1755734699496,[[114440.0,0.00681819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.12542428]],[[114450.0,0.026286],[114460.0,0.37975136],[114470.0,0.1346],[114490.0,0.4601794],[114510.0,0.18803489]]]
["bitfinex","BTCUSD",1755734699821,[[114440.0,0.00681819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.2644],[114400.0,0.09914028]],[[114450.0,0.03996583],[114460.0,0.37975136],[114470.0,0.1346],[114490.0,0.4601794],[114510.0,0.18803489]]]
["bitfinex","BTCUSD",1755734700166,[[114440.0,0.00681819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.290683],[114400.0,0.09914028]],[[114450.0,0.03996583],[114460.0,0.37975136],[114470.0,0.1346],[114490.0,0.4601794],[114510.0,0.18803489]]]
["bitfinex","BTCUSD",1755734700370,[[114440.0,0.00681819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.290683],[114400.0,0.09914028]],[[114450.0,0.03996583],[114460.0,0.03975136],[114470.0,0.135],[114480.0,0.34],[114490.0,0.4601794]]]
["bitfinex","BTCUSD",1755734702387,[[114440.0,0.00681819],[114430.0,0.00476948],[114420.0,0.03947],[114410.0,0.290683],[114400.0,0.10788153]],[[114450.0,0.03996583],[114460.0,0.03975136],[114470.0,0.135],[114480.0,0.34],[114490.0,0.4601794]]]
["bitfinex","BTCUSD",1755734702563,[[114440.0,0.00681819],[114430.0,0.00476948],[114420.0,0.05691902],[114410.0,0.051683],[114400.0,0.52170589]],[[114450.0,0.03996583],[114460.0,0.03975136],[114490.0,0.3629794],[114500.0,0.21016],[114520.0,0.73107444]]]
["bitfinex","BTCUSD",1755734702713,[[114440.0,0.00681819],[114430.0,0.00476948],[114420.0,0.05691902],[114410.0,0.051683],[114400.0,0.52170589]],[[114450.0,0.03996583],[114460.0,0.37975136],[114470.0,0.13496],[114490.0,0.3629794],[114500.0,0.21016]]]
["bitfinex","BTCUSD",1755734702910,[[114440.0,0.00681819],[114430.0,0.00476948],[114420.0,0.19191902],[114410.0,0.051683],[114400.0,0.52170589]],[[114450.0,0.03996583],[114460.0,0.37975136],[114470.0,0.135],[114490.0,0.0229794],[114500.0,0.21016]]]
["bitfinex","BTCUSD",1755734705319,[[114440.0,0.00681819],[114430.0,0.00476948],[114420.0,0.19191902],[114410.0,0.051683],[114400.0,0.52170589]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.135],[114490.0,0.0229794],[114500.0,0.21016]]]
["bitfinex","BTCUSD",1755734705524,[[114440.0,0.00581819],[114430.0,0.00476948],[114420.0,0.45591902],[114410.0,0.051683],[114400.0,0.25770589]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.135],[114490.0,0.0229794],[114500.0,0.21016]]]
["bitfinex","BTCUSD",1755734705801,[[114440.0,0.00781819],[114430.0,0.00476948],[114420.0,0.45591902],[114410.0,0.051683],[114400.0,0.25770589]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.135],[114490.0,0.0229794],[114500.0,0.21016]]]
["bitfinex","BTCUSD",1755734706316,[[114440.0,0.00781819],[114430.0,0.00476948],[114420.0,0.45591902],[114410.0,0.051683],[114400.0,0.07414028]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.135],[114490.0,0.0229794],[114500.0,0.21016]]]
["bitfinex","BTCUSD",1755734706522,[[114440.0,0.00781819],[114430.0,0.00476948],[114420.0,0.45591902],[114410.0,0.051683],[114400.0,0.08288153]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.135],[114490.0,0.0229794],[114500.0,0.21016]]]
["bitfinex","BTCUSD",1755734706727,[[114440.0,0.00781819],[114430.0,0.00476948],[114420.0,0.45591902],[114410.0,0.051683],[114400.0,0.07414028]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.17485067],[114490.0,0.0229794],[114500.0,0.21016]]]
["bitfinex","BTCUSD",1755734707207,[[114440.0,0.00781819],[114430.0,0.00476948],[114420.0,0.45591902],[114410.0,0.051683],[114400.0,0.07414028]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.17485067],[114490.0,0.0229794]]]
["bitfinex","BTCUSD",1755734707208,[[114440.0,0.00781819],[114430.0,0.00476948],[114420.0,0.45591902],[114410.0,0.051683],[114400.0,0.07414028]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.17485067],[114490.0,0.0229794],[114520.0,0.94119444]]]
["bitfinex","BTCUSD",1755734707407,[[114440.0,0.00781819],[114430.0,0.00476948],[114420.0,0.45591902],[114410.0,0.051683],[114400.0,0.08288153]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.17485067],[114490.0,0.0229794],[114520.0,0.94119444]]]
["bitfinex","BTCUSD",1755734707767,[[114440.0,0.00781819],[114430.0,0.00476948],[114420.0,0.45591902],[114410.0,0.051683],[114400.0,0.2577063]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.17485067],[114490.0,0.0229794],[114520.0,0.94119444]]]
["bitfinex","BTCUSD",1755734707982,[[114440.0,0.00781819],[114430.0,0.00476948],[114420.0,0.45591902],[114410.0,0.051683],[114400.0,0.2577063]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.17485067],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734708177,[[114440.0,0.02526721],[114430.0,0.00476948],[114420.0,0.48091902],[114410.0,0.21023334],[114400.0,0.2577063]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.03985067],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734708384,[[114440.0,0.02526721],[114430.0,0.00476948],[114420.0,0.46347],[114410.0,0.23395034],[114400.0,0.2077063]],[[114450.0,0.03996583],[114460.0,0.34],[114470.0,0.03985067],[114480.0,0.135],[114490.0,0.0229794]]]
["bitfinex","BTCUSD",1755734708584,[[114440.0,0.02526721],[114430.0,0.00476948],[114420.0,0.48975],[114410.0,0.05914049],[114400.0,0.2077063]],[[114450.0,0.01367983],[114470.0,0.03985067],[114480.0,0.135],[114490.0,0.0229794],[114550.0,0.31059067]]]
["bitfinex","BTCUSD",1755734708781,[[114440.0,0.02526721],[114430.0,0.00476948],[114420.0,0.48975],[114410.0,0.05914049],[114400.0,0.2077063]],[[114450.0,0.01367983],[114470.0,0.03985067],[114480.0,0.135],[114490.0,0.3629794],[114510.0,0.50457053]]]
["bitfinex","BTCUSD",1755734708974,[[114440.0,0.02526721],[114430.0,0.00476948],[114420.0,0.48975],[114410.0,0.0504],[114400.0,0.2077063]],[[114460.0,0.02628],[114470.0,0.03985067],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734709168,[[114440.0,0.02201721],[114430.0,0.00476948],[114420.0,0.48975],[114410.0,0.0504],[114400.0,0.2077063]],[[114460.0,0.02628],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053],[114720.0,0.01387913]]]
["bitfinex","BTCUSD",1755734709393,[[114450.0,0.00155],[114440.0,0.02201721],[114430.0,0.00476948],[114420.0,0.48975],[114410.0,0.0504]],[[114460.0,0.02628],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053],[114720.0,0.01387913]]]
["bitfinex","BTCUSD",1755734709394,[[114450.0,0.00155],[114440.0,0.02201721],[114430.0,0.00476948],[114420.0,0.48975],[114410.0,0.0504]],[[114460.0,0.02628],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053],[114710.0,0.0002]]]
["bitfinex","BTCUSD",1755734709642,[[114450.0,0.00585435],[114440.0,0.01989721],[114430.0,0.00258474],[114420.0,0.48975],[114410.0,0.0504]],[[114460.0,0.02628],[114470.0,0.00311],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734710033,[[114450.0,0.00585435],[114440.0,0.01789721],[114430.0,0.00258474],[114420.0,0.48975],[114410.0,0.0504]],[[114460.0,0.02628],[114470.0,0.00311],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734710501,[[114450.0,0.00585435],[114440.0,0.01889721],[114430.0,0.00258474],[114420.0,0.48975],[114410.0,0.0504]],[[114460.0,0.02628],[114470.0,0.00311],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734710897,[[114450.0,0.00585435],[114440.0,0.01889721],[114430.0,0.00258474],[114420.0,0.48975],[114410.0,0.0504]],[[114460.0,0.02628],[114470.0,0.04292526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734711482,[[114450.0,0.00585435],[114440.0,0.01789721],[114430.0,0.26658474],[114420.0,0.22575],[114410.0,0.0504]],[[114460.0,0.02628],[114470.0,0.04292526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734711698,[[114450.0,0.00585435],[114440.0,0.01789721],[114430.0,0.2644],[114420.0,0.22575],[114410.0,0.0504]],[[114460.0,0.02628],[114470.0,0.04292526],[114480.0,0.48867863],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734712479,[[114450.0,0.00685435],[114440.0,0.01789721],[114430.0,0.2644],[114420.0,0.22575],[114410.0,0.0504]],[[114460.0,0.02628],[114470.0,0.04292526],[114480.0,0.48867863],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734712709,[[114450.0,0.00685435],[114440.0,0.02008176],[114430.0,0.2644],[114420.0,0.22575],[114410.0,0.0504]],[[114460.0,0.02628],[114470.0,0.04292526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734713116,[[114450.0,0.00685435],[114440.0,0.02008176],[114430.0,0.2644],[114420.0,0.22575],[114410.0,0.0504]],[[114460.0,0.03995862],[114470.0,0.04292526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734713737,[[114450.0,0.00685435],[114440.0,0.02008176],[114430.0,0.2644],[114420.0,0.22575],[114410.0,0.0504]],[[114460.0,0.02628],[114470.0,0.04292526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734714313,[[114450.0,0.00530435],[114440.0,0.02312176],[114430.0,0.2644],[114420.0,0.22575],[114410.0,0.0504]],[[114460.0,0.03163],[114470.0,0.03981526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734716333,[[114450.0,0.00530435],[114440.0,0.02312176],[114430.0,0.2644],[114420.0,0.19947],[114410.0,0.0504]],[[114460.0,0.03163],[114470.0,0.03981526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734716539,[[114450.0,0.00530435],[114440.0,0.02312176],[114430.0,0.2644],[114420.0,0.19947],[114410.0,0.07668]],[[114460.0,0.03163],[114470.0,0.03981526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.00457053]]]
["bitfinex","BTCUSD",1755734717422,[[114450.0,0.00530435],[114440.0,0.02312176],[114430.0,0.0004],[114420.0,0.46347],[114410.0,0.07668]],[[114460.0,0.03163],[114470.0,0.03981526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.02814613]]]
["bitfinex","BTCUSD",1755734718060,[[114450.0,0.00318435],[114440.0,0.02312176],[114430.0,0.0004],[114420.0,0.46347],[114410.0,0.07668]],[[114460.0,0.03163],[114470.0,0.03981526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.02814613]]]
["bitfinex","BTCUSD",1755734718285,[[114450.0,0.00534435],[114440.0,0.02312176],[114430.0,0.0004],[114420.0,0.46347],[114410.0,0.07668]],[[114460.0,0.03163],[114470.0,0.03981526],[114480.0,0.475],[114490.0,0.0229794],[114510.0,0.02814613]]]
["bitfinex","BTCUSD",1755734718961,[[114450.0,0.15763337],[114440.0,0.02008176],[114430.0,0.0254],[114420.0,0.30347],[114410.0,0.23394838]],[[114460.0,0.02628],[114490.0,0.0229794],[114510.0,0.02814613],[114520.0,0.76549748],[114530.0,0.23040974]]]
["bitfinex","BTCUSD",1755734719180,[[114450.0,0.16067337],[114440.0,0.00044819],[114430.0,0.2894],[114420.0,0.27300334],[114410.0,0.18394838]],[[114490.0,0.0261794],[114500.0,0.5],[114510.0,0.13484],[114520.0,0.77660244],[114530.0,0.21466695]]]
["bitfinex","BTCUSD",1755734719404,[[114460.0,0.00218416],[114450.0,0.15763337],[114440.0,0.26444819],[114430.0,0.098522],[114420.0,0.22300334]],[[114480.0,0.026277],[114490.0,0.04253318],[114500.0,0.34],[114510.0,0.63484],[114520.0,0.73418965]]]
["bitfinex","BTCUSD",1755734719668,[[114470.0,0.00216],[114460.0,0.00522416],[114450.0,0.15547337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.028427],[114490.0,0.06586966],[114500.0,0.34],[114510.0,0.63484],[114520.0,0.73418965]]]
["bitfinex","BTCUSD",1755734719669,[[114470.0,0.00216],[114460.0,0.00522416],[114450.0,0.15547337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.028427],[114490.0,0.06586966],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965]]]
["bitfinex","BTCUSD",1755734719894,[[114470.0,0.00216],[114460.0,0.00522416],[114450.0,0.15547337],[114440.0,0.26444819],[114430.0,0.048522]],[[114480.0,0.028427],[114490.0,0.0032],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965]]]
["bitfinex","BTCUSD",1755734720120,[[114470.0,0.00216],[114460.0,0.00522416],[114450.0,0.15547337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.028427],[114490.0,0.0032],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965]]]
["bitfinex","BTCUSD",1755734720344,[[114470.0,0.00216],[114460.0,0.00522416],[114450.0,0.15547337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.031627],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[118080.0,0.01888565]]]
["bitfinex","BTCUSD",1755734720573,[[114470.0,0.00216],[114460.0,0.00522416],[114450.0,0.15547337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.031627],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[114550.0,0.21848067]]]
["bitfinex","BTCUSD",1755734720803,[[114470.0,0.00216],[114460.0,0.00522416],[114450.0,0.15547337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.04530385],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[114550.0,0.21848067]]]
["bitfinex","BTCUSD",1755734721077,[[114470.0,0.00216],[114460.0,0.00522416],[114450.0,0.15447337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.04530385],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[114550.0,0.17471085]]]
["bitfinex","BTCUSD",1755734721304,[[114470.0,0.00216],[114460.0,0.00722416],[114450.0,0.15447337],[114440.0,0.00044819],[114430.0,0.098522]],[[114480.0,0.04530385],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[114550.0,0.17471085]]]
["bitfinex","BTCUSD",1755734722200,[[114470.0,0.00216],[114460.0,0.00522416],[114450.0,0.15447337],[114440.0,0.00044819],[114430.0,0.098522]],[[114480.0,0.04530385],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[114550.0,0.17471085]]]
["bitfinex","BTCUSD",1755734722398,[[114470.0,0.00216],[114460.0,0.00522416],[114450.0,0.15447337],[114440.0,0.00044819],[114430.0,0.048522]],[[114480.0,0.04530385],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[114550.0,0.17471085]]]
["bitfinex","BTCUSD",1755734722597,[[114470.0,0.00416],[114460.0,0.00522416],[114450.0,0.15447337],[114440.0,0.00044819],[114430.0,0.098522]],[[114480.0,0.04530385],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[114550.0,0.17471085]]]
["bitfinex","BTCUSD",1755734723386,[[114470.0,0.00416],[114460.0,0.00522416],[114450.0,0.15447337],[114440.0,0.00044819],[114430.0,0.048522]],[[114480.0,0.031627],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[114550.0,0.17471085]]]
["bitfinex","BTCUSD",1755734723566,[[114470.0,0.00416],[114460.0,0.00522416],[114450.0,0.15447337],[114440.0,0.00044819],[114430.0,0.098522]],[[114480.0,0.031627],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[114550.0,0.17471085]]]
["bitfinex","BTCUSD",1755734724003,[[114470.0,0.00416],[114460.0,0.00522416],[114450.0,0.15447337],[114440.0,0.00044819],[114430.0,0.098522]],[[114480.0,0.031627],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965],[114540.0,0.28038709]]]
["bitfinex","BTCUSD",1755734724158,[[114470.0,0.00416],[114460.0,0.00522416],[114450.0,0.15447337],[114440.0,0.00044819],[114430.0,0.098522]],[[114480.0,0.031627],[114490.0,0.03873027],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.73418965]]]
["bitfinex","BTCUSD",1755734724358,[[114470.0,0.00416],[114460.0,0.00522416],[114450.0,0.15447337],[114440.0,0.00044819],[114430.0,0.098522]],[[114480.0,0.031627],[114490.0,0.03873027],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.75775003]]]
["bitfinex","BTCUSD",1755734724558,[[114470.0,0.00416],[114460.0,0.00522416],[114450.0,0.15447337],[114440.0,0.00044819],[114430.0,0.098522]],[[114480.0,0.031627],[114490.0,0.05881795],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.75775003]]]
["bitfinex","BTCUSD",1755734725470,[[114470.0,0.002],[114460.0,0.00218416],[114450.0,0.15751337],[114440.0,0.00044819],[114430.0,0.098522]],[[114480.0,0.031627],[114490.0,0.05881795],[114500.0,0.34],[114510.0,0.13484],[114520.0,0.75775003]]]
["bitfinex","BTCUSD",1755734725680,[[114470.0,0.002],[114460.0,0.00218416],[114450.0,0.15751337],[114440.0,0.00044819],[114430.0,0.098522]],[[114480.0,0.031627],[114490.0,0.05881795],[114500.0,0.35884619],[114510.0,0.13484],[114520.0,0.75775003]]]
["bitfinex","BTCUSD",1755734726344,[[114470.0,0.002],[114460.0,0.00218416],[114450.0,0.15751337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.031627],[114490.0,0.05881795],[114500.0,0.35884619],[114510.0,0.13484],[114520.0,0.75775003]]]
["bitfinex","BTCUSD",1755734726713,[[114470.0,0.002],[114460.0,0.00218416],[114450.0,0.15751337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.04530392],[114490.0,0.05881795],[114500.0,0.35884619],[114510.0,0.13484],[114520.0,0.75775003]]]
["bitfinex","BTCUSD",1755734726911,[[114470.0,0.002],[114460.0,0.00218416],[114450.0,0.15751337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.031627],[114490.0,0.05881795],[114500.0,0.35884619],[114510.0,0.13484],[114520.0,0.75775003]]]
["bitfinex","BTCUSD",1755734728475,[[114470.0,0.002],[114460.0,0.00218416],[114450.0,0.15751337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.04797944],[114490.0,0.05881795],[114500.0,0.35884619],[114510.0,0.13484],[114520.0,0.75775003]]]
["bitfinex","BTCUSD",1755734728716,[[114470.0,0.002],[114460.0,0.00218416],[114450.0,0.15751337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.031627],[114490.0,0.05881795],[114500.0,0.35884619],[114510.0,0.13484],[114520.0,0.75775003]]]
["bitfinex","BTCUSD",1755734728939,[[114470.0,0.002],[114460.0,0.00218416],[114450.0,0.15751337],[114440.0,0.26444819],[114430.0,0.098522]],[[114480.0,0.04798164],[114490.0,0.05881795],[114500.0,0.35884619],[114510.0,0.13484],[114520.0,0.75775003]]]
["bitfinex","BTCUSD",1755734729850,[[114470.0,0.02464902],[114460.0,0.02718416],[114450.0,0.41847337],[114440.0,0.29564882],[114430.0,0.023522]],[[114480.0,0.05630846],[114490.0,0.02008768],[114500.0,0.01884619],[114510.0,0.0032],[114520.0,0.02356038]]]
["bitfinex","BTCUSD",1755734730086,[[114470.0,0.02983234],[114460.0,0.025],[114450.0,0.39884],[114440.0,0.30438702],[114430.0,0.17517555]],[[114480.0,0.01367682],[114490.0,0.02008768],[114500.0,0.0032],[114520.0,0.1348],[114530.0,0.02356038]]]
["bitfinex","BTCUSD",1755734730316,[[114470.0,0.02983234],[114460.0,0.025],[114450.0,0.42511],[114440.0,0.30438702],[114430.0,0.17517555]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114520.0,0.1348],[114530.0,0.52356038]]]
["bitfinex","BTCUSD",1755734730543,[[114470.0,0.02983234],[114460.0,0.025],[114450.0,0.42511],[114440.0,0.30438702],[114430.0,0.17517555]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.1348]]]
["bitfinex","BTCUSD",1755734730992,[[114470.0,0.03201631],[114460.0,0.025],[114450.0,0.42511],[114440.0,0.30438702],[114430.0,0.17517555]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.1348]]]
["bitfinex","BTCUSD",1755734731217,[[114470.0,0.03201631],[114460.0,0.025],[114450.0,0.42511],[114440.0,0.12088623],[114430.0,0.18391451]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.1348]]]
["bitfinex","BTCUSD",1755734731443,[[114470.0,0.03001631],[114460.0,0.025],[114450.0,0.42511],[114440.0,0.12962443],[114430.0,0.18391451]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.1348]]]
["bitfinex","BTCUSD",1755734731677,[[114470.0,0.03083234],[114460.0,0.025],[114450.0,0.42511],[114440.0,0.30438781],[114430.0,0.18391451]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.1348]]]
["bitfinex","BTCUSD",1755734732455,[[114470.0,0.03301631],[114460.0,0.025],[114450.0,0.42511],[114440.0,0.30438781],[114430.0,0.18391451]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.1348]]]
["bitfinex","BTCUSD",1755734732683,[[114470.0,0.03301631],[114460.0,0.025],[114450.0,0.42511],[114440.0,0.23394977],[114430.0,0.18391451]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.1348]]]
["bitfinex","BTCUSD",1755734732883,[[114470.0,0.16797631],[114460.0,0.025],[114450.0,0.29027],[114440.0,0.23394977],[114430.0,0.18391451]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.1348]]]
["bitfinex","BTCUSD",1755734733194,[[114470.0,0.16579234],[114460.0,0.025],[114450.0,0.29027],[114440.0,0.23394977],[114430.0,0.18391451]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.1348]]]
["bitfinex","BTCUSD",1755734733639,[[114470.0,0.16579234],[114460.0,0.025],[114450.0,0.29027],[114440.0,0.23394977],[114430.0,0.18391451]],[[114480.0,0.01367682],[114490.0,0.04635768],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.17322906]]]
["bitfinex","BTCUSD",1755734733995,[[114470.0,0.16579234],[114460.0,0.025],[114450.0,0.29027],[114440.0,0.23394977],[114430.0,0.18391451]],[[114490.0,0.02627],[114500.0,0.0032],[114510.0,0.34],[114520.0,0.17322906],[114550.0,0.13284011]]]
["bitfinex","BTCUSD",1755734734185,[[114480.0,0.0196328],[114470.0,0.14530332],[114460.0,0.025],[114450.0,0.29027],[114440.0,0.57394977]],[[114510.0,0.2506892],[114520.0,0.17322906],[114550.0,0.09460817],[114570.0,0.93803528],[114590.0,0.43067149]]]
["bitfinex","BTCUSD",1755734734381,[[114480.0,0.0226728],[114470.0,0.13796],[114460.0,0.025],[114450.0,0.02627],[114440.0,0.83790158]],[[114500.0,0.026271],[114510.0,0.28833803],[114520.0,0.17322906],[114550.0,0.08587836],[114570.0,0.93803528]]]
["bitfinex","BTCUSD",1755734734632,[[114480.0,0.0226728],[114470.0,0.13796],[114460.0,0.025],[114450.0,0.02627],[114440.0,0.83790158]],[[114500.0,0.0338925],[114510.0,0.26436429],[114520.0,0.17322906],[114550.0,0.08587836],[114570.0,0.93803528]]]
["bitfinex","BTCUSD",1755734734941,[[114480.0,0.0226728],[114470.0,0.13496],[114460.0,0.025],[114440.0,0.83790158],[114320.0,0.12626289]],[[114500.0,0.0338925],[114510.0,0.24479056],[114520.0,0.17322906],[114550.0,0.08587836],[114570.0,0.93803528]]]
["bitfinex","BTCUSD",1755734735239,[[114480.0,0.0226728],[114470.0,0.13696],[114460.0,0.051271],[114440.0,0.83790158],[114320.0,0.12626289]],[[114500.0,0.0338925],[114510.0,0.24479056],[114520.0,0.17322906],[114550.0,0.08587836],[114560.0,0.23037041]]]
["bitfinex","BTCUSD",1755734735388,[[114480.0,0.0226728],[114470.0,0.13496],[114460.0,0.051271],[114440.0,0.83790158],[114410.0,0.7237227]],[[114500.0,0.03394097],[114510.0,0.24479056],[114520.0,0.17322906],[114540.0,0.02354833],[114550.0,0.03587836]]]
["bitfinex","BTCUSD",1755734735593,[[114480.0,0.0226728],[114470.0,0.13496],[114460.0,0.051271],[114440.0,0.83790158],[114410.0,0.7237227]],[[114500.0,0.03394097],[114510.0,0.24479056],[114520.0,0.17322906],[114540.0,0.02354833],[114550.0,0.08587836]]]
["bitfinex","BTCUSD",1755734735994,[[114480.0,0.01744902],[114470.0,0.138],[114460.0,0.051271],[114440.0,0.6544],[114410.0,0.7237227]],[[114490.0,0.00215],[114500.0,0.03394097],[114510.0,0.24479056],[114520.0,0.17322906],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734736226,[[114480.0,0.01744902],[114470.0,0.138],[114460.0,0.051271],[114440.0,0.6544],[114420.0,0.26322617]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.24479056],[114520.0,0.17322906],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734736407,[[114480.0,0.01960902],[114470.0,0.138],[114460.0,0.051271],[114440.0,0.6544],[114420.0,0.33366421]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.24479056],[114520.0,0.17322906],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734736614,[[114480.0,0.01960902],[114470.0,0.13496],[114460.0,0.051271],[114440.0,0.3144],[114420.0,0.67366421]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.24479056],[114520.0,0.17322906],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734736811,[[114480.0,0.02364902],[114470.0,0.13496],[114460.0,0.051271],[114440.0,0.3144],[114420.0,0.67366421]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.23111547],[114520.0,0.17322906],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734737069,[[114480.0,0.02264902],[114470.0,0.13496],[114460.0,0.051271],[114440.0,0.3144],[114420.0,0.67366421]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.23111547],[114520.0,0.19205974],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734737206,[[114480.0,0.02464902],[114470.0,0.13496],[114460.0,0.051271],[114440.0,0.3144],[114420.0,0.67366421]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.23111547],[114520.0,0.19205974],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734737414,[[114480.0,0.02464902],[114470.0,0.13496],[114460.0,0.051271],[114440.0,0.52448],[114420.0,0.67366421]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.23111547],[114520.0,0.19205974],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734737635,[[114480.0,0.02464902],[114470.0,0.13496],[114460.0,0.051271],[114440.0,0.5332182],[114420.0,0.67366421]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.23111547],[114520.0,0.19205974],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734738107,[[114480.0,0.02464902],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.2692182],[114420.0,1.11856421]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.23111547],[114520.0,0.19205974],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734738308,[[114480.0,0.02464902],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.26048],[114420.0,1.11856421]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.23111547],[114520.0,0.19205974],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734738664,[[114480.0,0.02464902],[114470.0,0.13496],[114460.0,0.315271],[114450.0,0.04021972],[114440.0,0.2692182]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.24478996],[114520.0,0.19205974],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734738847,[[114480.0,0.02464902],[114470.0,0.13496],[114460.0,0.315271],[114450.0,0.04021972],[114440.0,0.26048]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.24478996],[114520.0,0.17322906],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734739051,[[114480.0,0.02464902],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.26048],[114410.0,0.25894838]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.24478996],[114520.0,0.17322906],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734739265,[[114480.0,0.02464902],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.2692182],[114410.0,0.25894838]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.24478996],[114520.0,0.17322906],[114550.0,0.69864536]]]
["bitfinex","BTCUSD",1755734739466,[[114480.0,0.02464902],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.44398154],[114410.0,0.25894838]],[[114490.0,0.00215],[114500.0,0.02895947],[114510.0,0.24478996],[114520.0,0.17322906],[114550.0,0.69864536]]]
["bitfinex","BTCUSD",1755734739663,[[114480.0,0.0268328],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.44398154],[114410.0,0.25894838]],[[114500.0,0.02631947],[114510.0,0.24478996],[114520.0,0.17322906],[114550.0,0.46531886],[114560.0,0.26471649]]]
["bitfinex","BTCUSD",1755734739865,[[114480.0,0.0268328],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.44398154],[114410.0,0.25894838]],[[114500.0,0.03394151],[114510.0,0.24798996],[114520.0,0.17322906],[114550.0,0.46531886],[114560.0,0.26471649]]]
["bitfinex","BTCUSD",1755734740320,[[114480.0,0.0268328],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.44398154],[114410.0,0.25894838]],[[114500.0,0.03714151],[114510.0,0.24478996],[114520.0,0.17322906],[114550.0,0.68991598],[114560.0,0.21471649]]]
["bitfinex","BTCUSD",1755734740654,[[114480.0,0.0248328],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.44398154],[114410.0,0.25894838]],[[114500.0,0.03714151],[114510.0,0.26435827],[114520.0,0.17322906],[114550.0,0.68991598],[114560.0,0.21471649]]]
["bitfinex","BTCUSD",1755734740858,[[114480.0,0.0258328],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.44398154],[114410.0,0.25894838]],[[114500.0,0.03714151],[114510.0,0.26435827],[114520.0,0.17322906],[114550.0,0.68991598],[114560.0,0.21471649]]]
["bitfinex","BTCUSD",1755734741454,[[114480.0,0.0258328],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.2692182],[114410.0,0.25894838]],[[114500.0,0.03714151],[114510.0,0.26435827],[114520.0,0.17322906],[114550.0,0.68991598],[114560.0,0.21471649]]]
["bitfinex","BTCUSD",1755734742412,[[114480.0,0.0258328],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.26048],[114410.0,0.25894838]],[[114500.0,0.02951947],[114510.0,0.26435827],[114520.0,0.17322906],[114550.0,0.68991598],[114560.0,0.21471649]]]
["bitfinex","BTCUSD",1755734742809,[[114480.0,0.0258328],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.26048],[114410.0,0.25894838]],[[114490.0,0.00161],[114500.0,0.03714779],[114510.0,0.26435827],[114520.0,0.17322906],[114550.0,0.69864579]]]
["bitfinex","BTCUSD",1755734743019,[[114480.0,0.0258328],[114470.0,0.13496],[114460.0,0.315271],[114440.0,0.26048],[114410.0,0.25894838]],[[114490.0,0.00161],[114500.0,0.02951947],[114510.0,0.26435827],[114520.0,0.17322906],[114550.0,0.69864579]]]
["bitfinex","BTCUSD",1755734743224,[[114480.0,0.00318378],[114470.0,0.13496],[114460.0,0.290271],[114450.0,0.025],[114440.0,0.26048]],[[114490.0,0.00161],[114500.0,0.02631947],[114510.0,0.26435827],[114520.0,0.17322906],[114550.0,0.69864579]]]
["bitfinex","BTCUSD",1755734743374,[[114480.0,0.001],[114470.0,0.1379],[114460.0,0.30772002],[114450.0,0.025],[114440.0,0.26048]],[[114490.0,0.00456],[114500.0,0.02631947],[114510.0,0.26435827],[114520.0,0.17322906],[114550.0,0.69864579]]]
["bitfinex","BTCUSD",1755734743587,[[114470.0,0.1379],[114460.0,0.30772002],[114450.0,0.025],[114440.0,0.26048],[114410.0,0.18394838]],[[114490.0,0.00456],[114500.0,0.02631947],[114510.0,0.26435827],[114520.0,0.17322906],[114540.0,0.0322789]]]
["bitfinex","BTCUSD",1755734743804,[[114470.0,0.13496],[114460.0,0.30772002],[114450.0,0.025],[114440.0,0.26048],[114410.0,0.25894838]],[[114510.0,0.0332428],[114520.0,0.17322906],[114540.0,0.00873057],[114550.0,0.69864579],[114560.0,0.30086331]]]
["bitfinex","BTCUSD",1755734744010,[[114480.0,0.00494],[114470.0,0.13500847],[114460.0,0.30772002],[114450.0,0.025],[114440.0,0.26048]],[[114510.0,0.0572293],[114520.0,0.17322906],[114540.0,0.50873057],[114550.0,0.73977326],[114560.0,0.30086331]]]
["bitfinex","BTCUSD",1755734744184,[[114480.0,0.00494],[114470.0,0.13500847],[114460.0,0.30772002],[114450.0,0.025],[114440.0,0.26048]],[[114490.0,0.00026],[114500.0,0.026273],[114510.0,0.0572293],[114520.0,0.17322906],[114540.0,0.52756376]]]
["bitfinex","BTCUSD",1755734744386,[[114480.0,0.00706],[114470.0,0.13500847],[114460.0,0.30772002],[114450.0,0.025],[114440.0,0.26048]],[[114490.0,0.00026],[114500.0,0.026273],[114510.0,0.0332428],[114520.0,0.17322906],[114540.0,0.01883319]]]
["bitfinex","BTCUSD",1755734744628,[[114480.0,0.00706],[114470.0,0.13500847],[114460.0,0.30772002],[114450.0,0.025],[114440.0,0.26048]],[[114490.0,0.00026],[114500.0,0.026273],[114510.0,0.0332428],[114520.0,0.17322906],[114530.0,0.5]]]
["bitfinex","BTCUSD",1755734744846,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.30772002],[114450.0,0.025],[114440.0,0.26048]],[[114490.0,0.00026],[114500.0,0.026273],[114510.0,0.0332428],[114520.0,0.17322906],[114530.0,0.01883319]]]
["bitfinex","BTCUSD",1755734745050,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.30772002],[114450.0,0.025],[114440.0,0.26048]],[[114510.0,0.5],[114540.0,0.02756382],[114570.0,0.45194027],[114700.0,2.73699499],[114710.0,0.5002]]]
["bitfinex","BTCUSD",1755734745253,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.025],[114440.0,0.26048]],[[114510.0,0.06393987],[114530.0,5.2348],[114540.0,0.00873057],[114570.0,0.45194027],[114700.0,2.73699499]]]
["bitfinex","BTCUSD",1755734745458,[[114480.0,0.00506],[114470.0,0.16128047],[114460.0,0.28144902],[114450.0,0.025],[114440.0,0.26048]],[[114510.0,0.06393987],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.18333582],[114640.0,2.29053477]]]
["bitfinex","BTCUSD",1755734745865,[[114480.0,0.00506],[114470.0,0.16128047],[114460.0,0.28144902],[114450.0,0.025],[114440.0,0.26048]],[[114510.0,0.06394008],[114540.0,0.34],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.18333582]]]
["bitfinex","BTCUSD",1755734746234,[[114480.0,0.00506],[114470.0,0.16128047],[114460.0,0.28144902],[114450.0,0.025],[114440.0,0.26048]],[[114510.0,0.40394008],[114520.0,0.13496],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.24595149]]]
["bitfinex","BTCUSD",1755734746750,[[114480.0,0.00506],[114470.0,0.16128047],[114460.0,0.28144902],[114450.0,0.0650859],[114440.0,0.26048]],[[114510.0,0.40394008],[114520.0,0.173924],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.24595149]]]
["bitfinex","BTCUSD",1755734746911,[[114480.0,0.00506],[114470.0,0.16128047],[114460.0,0.28144902],[114450.0,0.0650859],[114440.0,0.26048]],[[114510.0,0.39026527],[114520.0,0.173924],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.24595149]]]
["bitfinex","BTCUSD",1755734747113,[[114480.0,0.00706],[114470.0,0.16128047],[114460.0,0.28144902],[114450.0,0.0650859],[114440.0,0.26048]],[[114510.0,0.39026527],[114520.0,0.173924],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.24595149]]]
["bitfinex","BTCUSD",1755734747320,[[114480.0,0.00506],[114470.0,0.16128047],[114460.0,0.28144902],[114450.0,0.0650859],[114440.0,0.26048]],[[114510.0,0.42526706],[114520.0,0.173924],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.24595149]]]
["bitfinex","BTCUSD",1755734749223,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0650859],[114440.0,0.26048]],[[114510.0,0.42526706],[114520.0,0.173924],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.24595149]]]
["bitfinex","BTCUSD",1755734749451,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.26048]],[[114510.0,0.42526706],[114520.0,0.173924],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.18333582]]]
["bitfinex","BTCUSD",1755734749785,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.26048]],[[114510.0,0.39899506],[114520.0,0.173924],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.18333582]]]
["bitfinex","BTCUSD",1755734749985,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.26048]],[[114510.0,0.39899506],[114520.0,0.173924],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.18333582]]]
["bitfinex","BTCUSD",1755734750234,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.26048]],[[114510.0,0.41266955],[114520.0,0.173924],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.18333582]]]
["bitfinex","BTCUSD",1755734750769,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.26048]],[[114510.0,0.41266955],[114520.0,0.200196],[114550.0,0.67094007],[114570.0,0.45194027],[114590.0,0.18333582]]]
["bitfinex","BTCUSD",1755734750891,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.33091804]],[[114510.0,0.41266955],[114520.0,0.200196],[114550.0,0.67094007],[114560.0,0.25716551],[114570.0,0.49587664]]]
["bitfinex","BTCUSD",1755734751093,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.33091804]],[[114510.0,0.41266955],[114520.0,0.200196],[114550.0,0.67094007],[114560.0,0.25716551],[114570.0,0.47583528]]]
["bitfinex","BTCUSD",1755734751986,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.33091804]],[[114510.0,0.41266955],[114520.0,0.200196],[114550.0,0.64864579],[114560.0,0.25716551],[114570.0,0.47583528]]]
["bitfinex","BTCUSD",1755734752229,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.26048]],[[114510.0,0.4126849],[114520.0,0.200196],[114550.0,0.64864579],[114560.0,0.25716551],[114570.0,0.47583528]]]
["bitfinex","BTCUSD",1755734752916,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.26048]],[[114510.0,0.4126849],[114520.0,0.200196],[114540.0,0.17461178],[114550.0,0.64864579],[114560.0,0.25716551]]]
["bitfinex","BTCUSD",1755734753345,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.26048]],[[114510.0,0.4126849],[114520.0,0.200196],[114550.0,0.64864579],[114560.0,0.25716551],[114610.0,0.26699519]]]
["bitfinex","BTCUSD",1755734753896,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.26048]],[[114510.0,0.4126849],[114520.0,0.200196],[114550.0,0.64864579],[114560.0,0.25716551],[114590.0,0.24595149]]]
["bitfinex","BTCUSD",1755734755082,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.26048]],[[114510.0,0.4126849],[114520.0,0.200196],[114540.0,0.02354833],[114550.0,0.65640529],[114560.0,0.27281943]]]
["bitfinex","BTCUSD",1755734755280,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.26048]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.65640529]]]
["bitfinex","BTCUSD",1755734755460,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.3553579],[114440.0,0.33091804]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.65640529]]]
["bitfinex","BTCUSD",1755734755786,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33091804]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.65640529]]]
["bitfinex","BTCUSD",1755734756546,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.26048]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.0322789],[114550.0,0.70640529]]]
["bitfinex","BTCUSD",1755734756760,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33091804]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.75336704]]]
["bitfinex","BTCUSD",1755734756984,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33091804]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.70640529]]]
["bitfinex","BTCUSD",1755734757183,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33091804]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.05485616],[114550.0,0.72205921]]]
["bitfinex","BTCUSD",1755734758240,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33091804]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.75336704]]]
["bitfinex","BTCUSD",1755734758469,[[114480.0,0.00294],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33091804]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.70336704]]]
["bitfinex","BTCUSD",1755734758776,[[114480.0,0.00512378],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33965624]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.05485616],[114550.0,0.67205921]]]
["bitfinex","BTCUSD",1755734758996,[[114480.0,0.00512378],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33965624]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.70336704]]]
["bitfinex","BTCUSD",1755734759152,[[114480.0,0.00512378],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.51441953]],[[114510.0,0.4126849],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.74463648]]]
["bitfinex","BTCUSD",1755734759364,[[114480.0,0.00512378],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.51441953]],[[114510.0,0.41271629],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.74463648]]]
["bitfinex","BTCUSD",1755734759589,[[114480.0,0.00512378],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33965624]],[[114510.0,0.41271629],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.74463648]]]
["bitfinex","BTCUSD",1755734760313,[[114480.0,0.00512378],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33091804]],[[114510.0,0.41271629],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.74463648]]]
["bitfinex","BTCUSD",1755734760510,[[114480.0,0.00512378],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.33091804]],[[114510.0,0.41271629],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.69463648]]]
["bitfinex","BTCUSD",1755734760726,[[114480.0,0.00730756],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0913579],[114440.0,0.51441892]],[[114510.0,0.41271629],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.52004011]]]
["bitfinex","BTCUSD",1755734760941,[[114490.0,0.00294],[114480.0,0.00436756],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0650859]],[[114510.0,0.41271629],[114520.0,0.065236],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.52004011]]]
["bitfinex","BTCUSD",1755734761140,[[114480.0,0.00730756],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.0650859],[114440.0,0.36592824]],[[114510.0,0.41271629],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833],[114550.0,0.75336679]]]
["bitfinex","BTCUSD",1755734761387,[[114480.0,0.00730756],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.025],[114440.0,0.35719004]],[[114500.0,0.00024],[114510.0,0.3778645],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734761590,[[114480.0,0.00730756],[114470.0,0.13500847],[114460.0,0.28144902],[114450.0,0.025],[114440.0,0.36592824]],[[114500.0,0.00024],[114510.0,0.35382449],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734761763,[[114480.0,0.00730756],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.35719004]],[[114500.0,0.00024],[114510.0,0.35382449],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734761965,[[114480.0,0.00512378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.33091804]],[[114500.0,0.00024],[114510.0,0.35382449],[114520.0,0.065237],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734762177,[[114480.0,0.00512378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.35719004]],[[114500.0,0.00024],[114510.0,0.35382449],[114520.0,0.065237],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734762352,[[114480.0,0.00730756],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.36592824]],[[114500.0,0.00024],[114510.0,0.35382449],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734762805,[[114480.0,0.00730756],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.33965624]],[[114500.0,0.026512],[114510.0,0.35382449],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734763263,[[114480.0,0.00730756],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.51442009]],[[114500.0,0.00024],[114510.0,0.35382449],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734763469,[[114480.0,0.00830756],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.51442009]],[[114500.0,0.00024],[114510.0,0.35382449],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734763647,[[114480.0,0.00830756],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.51442009]],[[114490.0,0.026273],[114500.0,0.00024],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496]]]
["bitfinex","BTCUSD",1755734763807,[[114480.0,0.01042756],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.51442009]],[[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[118180.0,0.03691648],[118200.0,0.05580069]]]
["bitfinex","BTCUSD",1755734764006,[[114480.0,0.00824378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.33091804]],[[114500.0,0.026272],[114510.0,0.41327525],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.70336755]]]
["bitfinex","BTCUSD",1755734764212,[[114480.0,0.00824378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.33091804]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.75336755]]]
["bitfinex","BTCUSD",1755734764608,[[114480.0,0.00824378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.33965624]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.75336755]]]
["bitfinex","BTCUSD",1755734764814,[[114480.0,0.00724378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.33965624]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.75336755]]]
["bitfinex","BTCUSD",1755734765023,[[114480.0,0.00724378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.33965624]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.7064058]]]
["bitfinex","BTCUSD",1755734765424,[[114480.0,0.00724378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.33091804]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.7064058]]]
["bitfinex","BTCUSD",1755734765596,[[114480.0,0.00724378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.33965624]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.7064058]]]
["bitfinex","BTCUSD",1755734765994,[[114480.0,0.00724378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.33091804]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.7064058]]]
["bitfinex","BTCUSD",1755734766140,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.7064058]]]
["bitfinex","BTCUSD",1755734767158,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.6564058]]]
["bitfinex","BTCUSD",1755734767358,[[114480.0,0.00506],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.7064058]]]
["bitfinex","BTCUSD",1755734767810,[[114480.0,0.00606],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.7064058]]]
["bitfinex","BTCUSD",1755734768437,[[114480.0,0.00824378],[114470.0,0.13500847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.7064058]]]
["bitfinex","BTCUSD",1755734768996,[[114480.0,0.00606],[114470.0,4.847e-05],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.75336755]]]
["bitfinex","BTCUSD",1755734769194,[[114480.0,0.00606],[114470.0,0.13580847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.21048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.75336755]]]
["bitfinex","BTCUSD",1755734769421,[[114480.0,0.00606],[114470.0,0.13580847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.75336755]]]
["bitfinex","BTCUSD",1755734770315,[[114480.0,0.00606],[114470.0,0.13580847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.7064058]]]
["bitfinex","BTCUSD",1755734770934,[[114480.0,0.00606],[114470.0,0.13580847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.6564058]]]
["bitfinex","BTCUSD",1755734771263,[[114480.0,0.00824378],[114470.0,0.13580847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114550.0,0.7064058]]]
["bitfinex","BTCUSD",1755734772181,[[114480.0,0.00824378],[114470.0,0.13580847],[114460.0,0.01744902],[114450.0,0.289],[114440.0,0.26048]],[[114490.0,0.00024],[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496]]]
["bitfinex","BTCUSD",1755734772387,[[114480.0,0.00824378],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[111200.0,2.7761]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.0322789]]]
["bitfinex","BTCUSD",1755734772521,[[114480.0,0.00824378],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[111200.0,2.7761]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734772725,[[114480.0,0.00824378],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[113360.0,0.50185232]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734772930,[[114480.0,0.00724378],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[113360.0,0.50185232]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734773235,[[114480.0,0.00724378],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114200.0,0.54890097]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734773432,[[114480.0,0.00924378],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114200.0,0.54890097]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734773673,[[114480.0,0.00706],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114200.0,0.54890097]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734774012,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114410.0,0.66428952]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.19816047]]]
["bitfinex","BTCUSD",1755734774217,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114410.0,0.73928952]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734774539,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.0004]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.19816094]]]
["bitfinex","BTCUSD",1755734774810,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.00913896]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.19816094]]]
["bitfinex","BTCUSD",1755734775018,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.19816094]]]
["bitfinex","BTCUSD",1755734775383,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734775821,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.21048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734776029,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734776224,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.21048],[114430.0,0.23391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734776441,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734777507,[[114480.0,0.01024378],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734778176,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.21048],[114430.0,0.23391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734778413,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734778600,[[114480.0,0.01024378],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734779228,[[114480.0,0.01024378],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.21048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734779458,[[114480.0,0.01024378],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734780250,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.02354833]]]
["bitfinex","BTCUSD",1755734781091,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.19815989]]]
["bitfinex","BTCUSD",1755734784702,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.21048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.19815989]]]
["bitfinex","BTCUSD",1755734784888,[[114480.0,0.00806],[114470.0,0.13580847],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391819]],[[114500.0,0.026272],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.19815989]]]
["bitfinex","BTCUSD",1755734786517,[[114480.0,0.13848],[114470.0,4.847e-05],[114460.0,0.00319],[114450.0,0.30644902],[114440.0,0.26048]],[[114490.0,0.00024],[114500.0,0.026422],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.13496]]]
["bitfinex","BTCUSD",1755734786705,[[114480.0,0.13848],[114470.0,4.847e-05],[114450.0,0.30644902],[114440.0,0.26048],[114370.0,0.28407073]],[[114490.0,0.00024],[114500.0,0.026422],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.13496]]]
["bitfinex","BTCUSD",1755734786835,[[114480.0,0.13848],[114470.0,4.847e-05],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.18391811]],[[114490.0,0.00024],[114500.0,0.00015],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.13496]]]
["bitfinex","BTCUSD",1755734787040,[[114480.0,0.14167],[114470.0,4.847e-05],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.0004]],[[114490.0,0.00024],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[118210.0,7e-05]]]
["bitfinex","BTCUSD",1755734787487,[[114480.0,0.14374],[114470.0,4.847e-05],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.0004]],[[114490.0,0.00024],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[118210.0,7e-05]]]
["bitfinex","BTCUSD",1755734787840,[[114480.0,0.14074],[114470.0,4.847e-05],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.0004]],[[114490.0,0.026512],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.20689046]]]
["bitfinex","BTCUSD",1755734788029,[[114480.0,0.14274],[114470.0,4.847e-05],[114450.0,0.30644902],[114440.0,0.26048],[114430.0,0.0004]],[[114490.0,0.026512],[114510.0,0.3892145],[114520.0,0.038964],[114530.0,0.13496],[114540.0,0.20689046]]]
["bitfinex","BTCUSD",1755734788224,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.289],[114440.0,0.26048],[114430.0,0.01784902]],[[114490.0,0.026512],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.15240902],[114540.0,0.23819829]]]
["bitfinex","BTCUSD",1755734788429,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.289],[114440.0,0.21048],[114430.0,0.06784902]],[[114490.0,0.026512],[114500.0,0.00015],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.15240902]]]
["bitfinex","BTCUSD",1755734788629,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.289],[114440.0,0.26048],[114430.0,0.01784902]],[[114490.0,0.026512],[114500.0,0.00015],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734788807,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.289],[114440.0,0.21048],[114430.0,0.01784902]],[[114490.0,0.026512],[114500.0,0.00015],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734789010,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.289],[114440.0,0.26048],[114430.0,0.01784902]],[[114490.0,0.026512],[114500.0,0.00015],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734789809,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.289],[114440.0,0.21048],[114430.0,0.06784902]],[[114490.0,0.026512],[114500.0,0.00015],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734790107,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.289],[114440.0,0.26048],[114430.0,0.01784902]],[[114490.0,0.026512],[114500.0,0.00015],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734791304,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.025],[114440.0,0.52448],[114430.0,0.01784902]],[[114490.0,0.026512],[114500.0,0.00015],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734791552,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.025],[114440.0,0.47448],[114430.0,0.06784902]],[[114490.0,0.026512],[114500.0,0.00015],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734791756,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.025],[114440.0,0.52448],[114430.0,0.01784902]],[[114490.0,0.026512],[114500.0,0.00015],[114510.0,0.3890645],[114520.0,0.038964],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734792053,[[114480.0,0.15151885],[114470.0,0.00323847],[114450.0,0.025],[114440.0,0.52448],[114430.0,0.01784902]],[[114490.0,0.026512],[114500.0,0.00015],[114510.0,0.0490645],[114520.0,0.34],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734792206,[[114480.0,0.15470885],[114470.0,4.847e-05],[114450.0,0.025],[114440.0,0.52448],[114430.0,0.01784902]],[[114490.0,0.366512],[114500.0,0.50015],[114510.0,0.0490645],[114520.0,0.35889382],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734792396,[[114480.0,0.15470885],[114470.0,4.847e-05],[114450.0,0.025],[114440.0,0.52448],[114430.0,0.01784902]],[[114490.0,0.366512],[114510.0,0.0492145],[114530.0,0.17595735],[115480.0,0.44030975],[115490.0,0.00132]]]
["bitfinex","BTCUSD",1755734793237,[[114480.0,0.15470885],[114470.0,4.847e-05],[114450.0,0.025],[114440.0,0.52448],[114430.0,0.01784902]],[[114490.0,0.366512],[114510.0,0.0492145],[114530.0,0.17595735],[114560.0,0.25210646],[114570.0,0.44751283]]]
["bitfinex","BTCUSD",1755734793926,[[114480.0,0.15470885],[114470.0,4.847e-05],[114450.0,0.025],[114440.0,0.52448],[114430.0,0.01784902]],[[114490.0,0.026512],[114510.0,0.0492145],[114520.0,0.34],[114530.0,0.17595735],[114560.0,0.25210646]]]
["bitfinex","BTCUSD",1755734794296,[[114480.0,0.15470885],[114470.0,4.847e-05],[114450.0,0.025],[114440.0,0.52448],[114430.0,0.01784902]],[[114490.0,0.366512],[114500.0,0.5],[114510.0,0.0492145],[114520.0,0.01889149],[114530.0,0.17595735]]]
["bitfinex","BTCUSD",1755734794468,[[114480.0,0.15470885],[114470.0,4.847e-05],[114450.0,0.025],[114440.0,0.52448],[114430.0,0.01784902]],[[114490.0,0.366512],[114510.0,0.0492145],[114530.0,0.17595735],[118220.0,0.02],[118260.0,0.14657602]]]
["bitfinex","BTCUSD",1755734794615,[[114480.0,0.13736],[114470.0,0.00323847],[114440.0,0.49948],[114430.0,0.06784902],[114420.0,0.10990804]],[[114490.0,0.366512],[114500.0,0.00015],[114510.0,0.17075001],[114530.0,0.21562507],[114540.0,0.35684996]]]
["bitfinex","BTCUSD",1755734794820,[[114480.0,0.13736],[114470.0,0.00323847],[114440.0,0.49948],[114430.0,0.06784902],[114420.0,0.10990804]],[[114490.0,0.366512],[114500.0,0.00015],[114510.0,0.17075001],[114530.0,0.21562507],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734795058,[[114480.0,0.13736],[114470.0,0.00323847],[114440.0,0.2894],[114430.0,0.27788902],[114420.0,0.10990804]],[[114490.0,0.38018728],[114500.0,0.00015],[114510.0,0.17075001],[114530.0,0.2201956],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734795232,[[114480.0,0.13736],[114470.0,0.00323847],[114440.0,0.2894],[114430.0,0.27788902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.34015],[114510.0,0.17075001],[114530.0,0.2201956],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734795453,[[114480.0,0.13736],[114470.0,0.00323847],[114440.0,0.2894],[114430.0,0.27788902],[114420.0,0.11864777]],[[114490.0,0.04018728],[114500.0,0.34015],[114510.0,0.17075001],[114530.0,0.2201956],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734795764,[[114480.0,0.13736],[114470.0,0.00323847],[114440.0,0.2894],[114430.0,0.27788902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.34015],[114510.0,0.17075001],[114530.0,0.2201956],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734795972,[[114480.0,0.13736],[114470.0,0.00323847],[114440.0,0.2894],[114430.0,0.27788902],[114420.0,0.29344221]],[[114490.0,0.04018728],[114500.0,0.34015],[114510.0,0.17075001],[114530.0,0.2201956],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734796470,[[114480.0,0.13736],[114470.0,0.00323847],[114440.0,0.2894],[114430.0,0.27788902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.34015],[114510.0,0.17075001],[114530.0,0.2201956],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734796637,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.2894],[114430.0,0.27788902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.03539001],[114520.0,0.47536],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734796846,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.2894],[114430.0,0.27788902],[114420.0,0.10990804]],[[114490.0,0.38018728],[114500.0,0.50015],[114510.0,0.03539001],[114520.0,0.15425206],[114530.0,0.25150343]]]
["bitfinex","BTCUSD",1755734797052,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.2894],[114430.0,0.27788902],[114420.0,0.10990804]],[[114490.0,0.38018728],[114500.0,0.00015],[114510.0,0.03539001],[114520.0,0.13536],[114530.0,0.25150343]]]
["bitfinex","BTCUSD",1755734797251,[[114480.0,0.15137585],[114470.0,0.00323847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.38018728],[114500.0,0.00015],[114510.0,0.03539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734798100,[[114480.0,0.01605585],[114470.0,0.00323847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734798325,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734799000,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.0254],[114430.0,0.49188902],[114420.0,0.15990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734799205,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734799857,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.0004],[114430.0,0.56688902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734800055,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.0004],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734800386,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.0004],[114430.0,0.56688902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734800768,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.0004],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734800975,[[114480.0,0.13732],[114470.0,0.00323847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734801824,[[114480.0,0.002],[114470.0,0.00323847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734802008,[[114480.0,0.002],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734802208,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114500.0,0.00015],[114510.0,0.37539001],[114520.0,0.57256],[114530.0,0.2201956]]]
["bitfinex","BTCUSD",1755734803096,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.49188902],[114420.0,0.15990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.57256],[114530.0,0.2201956],[118210.0,7e-05]]]
["bitfinex","BTCUSD",1755734803275,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.11864777]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.57256],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734803477,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.57256],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734804132,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.57256],[114530.0,0.2201956],[114570.0,0.37485716]]]
["bitfinex","BTCUSD",1755734804343,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.57256],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734804731,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.11864777]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.57256],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734805057,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.57256],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734805956,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.49188902],[114420.0,0.15990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.57256],[114530.0,0.2201956],[114570.0,0.37485716]]]
["bitfinex","BTCUSD",1755734806140,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.57256],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734806721,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734806930,[[114480.0,0.00517],[114470.0,0.13524847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734808342,[[114480.0,0.00517],[114470.0,0.13508847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.11864777]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734808549,[[114480.0,0.00517],[114470.0,0.13508847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734809449,[[114480.0,0.00517],[114470.0,0.13508847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.37485716]]]
["bitfinex","BTCUSD",1755734809653,[[114480.0,0.00517],[114470.0,0.13508847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734810055,[[114480.0,0.00517],[114470.0,0.13508847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.13618304]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734810249,[[114480.0,0.00517],[114470.0,0.13508847],[114440.0,0.0254],[114430.0,0.53205279],[114420.0,0.18618304]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734810448,[[114480.0,0.00517],[114470.0,0.13508847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.13618304]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734810653,[[114480.0,0.00517],[114470.0,0.13508847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.14492277]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.37485716]]]
["bitfinex","BTCUSD",1755734810850,[[114480.0,0.00517],[114470.0,0.13496847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.13618304]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.2201956],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734811156,[[114480.0,0.00517],[114470.0,0.13496847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.14492277]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114570.0,0.37485716]]]
["bitfinex","BTCUSD",1755734811458,[[114480.0,0.00713],[114470.0,0.13496847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.14492277]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734811650,[[114480.0,0.00713],[114470.0,0.13496847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.13618304]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734812868,[[114480.0,0.00713],[114470.0,4.847e-05],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.13618304]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734813023,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734814720,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.29344073]],[[114490.0,0.03994728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734815640,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.03994728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734816045,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.03994728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114570.0,0.37485716]]]
["bitfinex","BTCUSD",1755734816360,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.03994728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734816540,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114570.0,0.44985716]]]
["bitfinex","BTCUSD",1755734817451,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.11864777]],[[114490.0,0.04018728],[114510.0,0.37554001],[114520.0,0.61220353],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734818312,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.11864777]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.61220353],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734818513,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.61220353],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734818968,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.11864777]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.61220353],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734819198,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.61220353],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734819515,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.11864777]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.61220353],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734820567,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.61220353],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734821217,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.11864777]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.61220353],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734821418,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.61220353],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734821546,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.58205279],[114420.0,0.11864777]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.61220353],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734822101,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.57256],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734822737,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.49188902],[114420.0,0.15990804]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.57256],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734822935,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.04018728],[114510.0,0.39442838],[114520.0,0.57256],[114530.0,0.22023829],[114540.0,0.40381171]]]
["bitfinex","BTCUSD",1755734823229,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114510.0,0.18563042],[114520.0,0.57256],[114530.0,0.22896962],[114540.0,0.35684996],[114560.0,0.48410821]]]
["bitfinex","BTCUSD",1755734823430,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.026275],[114500.0,5.2348],[114510.0,0.21574263],[114520.0,0.59146163],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734823610,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.18563042],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734823832,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.10990804]],[[114490.0,0.026275],[114500.0,0.51367528],[114510.0,0.18563042],[114520.0,0.59146154],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734824032,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.49188902],[114420.0,0.16864777]],[[114490.0,0.026275],[114500.0,0.51367528],[114510.0,0.18563042],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734824258,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.11864777]],[[114490.0,0.026275],[114500.0,0.51367528],[114510.0,0.18563042],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734824435,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.14492277]],[[114490.0,0.026275],[114500.0,0.51367528],[114510.0,0.18563042],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734825160,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.13618304]],[[114490.0,0.026275],[114500.0,0.51367528],[114510.0,0.18563042],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734825720,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.13618304]],[[114490.0,0.026275],[114500.0,0.51367528],[114510.0,0.22175101],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734826022,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.13618304]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734826192,[[114480.0,0.00713],[114470.0,0.13488847],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.13618304]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734826786,[[114480.0,0.00713],[114470.0,4.847e-05],[114440.0,0.0254],[114430.0,0.54188902],[114420.0,0.13618304]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734826990,[[114480.0,0.00713],[114470.0,4.847e-05],[114460.0,0.13464],[114440.0,0.0254],[114430.0,0.54188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734828436,[[114480.0,0.00713],[114470.0,4.847e-05],[114440.0,0.0254],[114430.0,0.54188902],[114110.0,8e-05]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734828641,[[114480.0,0.00713],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.54188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734830391,[[114480.0,0.00713],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.49188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734830599,[[114480.0,0.00713],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.54188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734831577,[[114480.0,0.00517],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.54188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734831979,[[114480.0,0.002],[114470.0,0.00304847],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.54188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734832119,[[114480.0,0.005],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.54188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734833130,[[114480.0,0.005],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.54188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734833744,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.54188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734836454,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.49188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734836631,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.54188902]],[[114490.0,0.026275],[114500.0,0.01367528],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734836966,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.58065141]],[[114490.0,0.026275],[114500.0,0.05308276],[114510.0,0.22175101],[114520.0,0.59146136],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734837198,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.58065141]],[[114490.0,0.026275],[114500.0,0.05308276],[114510.0,0.24065237],[114520.0,0.57256],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734837404,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.53065141]],[[114490.0,0.026275],[114500.0,0.05308276],[114510.0,0.24065237],[114520.0,0.57256],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734837610,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.0254],[114430.0,0.58065141]],[[114490.0,0.026275],[114500.0,0.05308276],[114510.0,0.24065237],[114520.0,0.57256],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734838623,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.26665141]],[[114490.0,0.026275],[114500.0,0.05308276],[114510.0,0.24065237],[114520.0,0.57256],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734838843,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.31665141]],[[114490.0,0.026275],[114500.0,0.05308276],[114510.0,0.24065237],[114520.0,0.57256],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734839287,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.31665141]],[[114510.0,0.03627059],[114520.0,0.57256],[114530.0,0.2053786],[114540.0,0.25693315],[114550.0,0.23963527]]]
["bitfinex","BTCUSD",1755734839423,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.31665141]],[[114490.0,0.026275],[114500.0,5.2348],[114510.0,0.06639353],[114520.0,0.59146182],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734839624,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.31665141]],[[114490.0,0.026275],[114500.0,0.01367538],[114510.0,0.03627059],[114520.0,0.57256],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734839837,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.31665141]],[[114490.0,0.026275],[114500.0,0.51367538],[114510.0,0.03627059],[114520.0,0.59146198],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734840051,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.31665141]],[[114490.0,0.026275],[114500.0,0.51367538],[114510.0,0.03627059],[114520.0,0.57256],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734840246,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.31665141]],[[114490.0,0.026275],[114500.0,0.51367538],[114510.0,0.03627059],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734840447,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.026275],[114500.0,0.51367538],[114510.0,0.03627059],[114520.0,0.57256],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734840654,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.026275],[114500.0,0.51367538],[114510.0,0.03627059],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734840854,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.026275],[114500.0,0.51367538],[114510.0,0.03627059],[114520.0,0.57256],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734841276,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.366275],[114500.0,0.51367538],[114510.0,0.03627059],[114520.0,0.57256],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734841477,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.026275],[114500.0,0.01367538],[114510.0,0.37627059],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734841796,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.1346],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.026275],[114500.0,0.05281928],[114510.0,0.37627059],[114520.0,0.57256],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734843030,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.13448],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.026275],[114500.0,0.05281928],[114510.0,0.37627059],[114520.0,0.57256],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734846908,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.13448],[114440.0,0.2894],[114430.0,0.29292641]],[[114490.0,0.026275],[114500.0,0.05281928],[114510.0,0.37627059],[114520.0,0.57256],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734847107,[[114480.0,0.00703],[114470.0,4.847e-05],[114440.0,0.2894],[114430.0,0.34292641],[114420.0,0.10990804]],[[114490.0,0.026275],[114500.0,0.05281928],[114510.0,0.37627059],[114520.0,0.57256],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734847351,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.13448],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.026275],[114500.0,0.05281928],[114510.0,0.37627059],[114520.0,0.57256],[114530.0,0.2053786]]]
["bitfinex","BTCUSD",1755734847554,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.13448],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.026275],[114500.0,0.05281928],[114510.0,0.37627059],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734848895,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.13448],[114440.0,0.2894],[114430.0,0.29292641]],[[114490.0,0.026275],[114500.0,0.05281928],[114510.0,0.37627059],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734849146,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.13448],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.026275],[114500.0,0.05281928],[114510.0,0.37627059],[114520.0,0.57256],[114530.0,0.22896962]]]
["bitfinex","BTCUSD",1755734849312,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.13448],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.026275],[114500.0,0.05281928],[114510.0,0.3951728],[114520.0,0.57256],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734851497,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.13448],[114440.0,0.2894],[114430.0,0.34292641]],[[114490.0,0.526275],[114500.0,0.05281928],[114510.0,0.3951728],[114520.0,0.57256],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734851701,[[114480.0,0.00703],[114470.0,4.847e-05],[114460.0,0.13448],[114440.0,0.2894],[114430.0,0.31665141]],[[114490.0,0.526275],[114500.0,0.05281928],[114510.0,0.37627059],[114520.0,0.57256],[114530.0,0.26027745]]]
["bitfinex","BTCUSD",1755734852068,[[114460.0,0.13107612],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.52570924],[113840.0,0.35377347]],[[114480.0,0.34],[114490.0,0.528425],[114500.0,0.05281928],[114510.0,0.37612059],[114520.0,0.57256]]]
["bitfinex","BTCUSD",1755734852399,[[114470.0,0.00203],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.34],[114490.0,0.026275],[114500.0,0.05575928],[114510.0,0.03612059],[114520.0,0.57256]]]
["bitfinex","BTCUSD",1755734852567,[[114470.0,0.00203],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.34],[114500.0,0.05575928],[114510.0,0.03612059],[114520.0,0.57256],[114540.0,0.26464996]]]
["bitfinex","BTCUSD",1755734853105,[[114470.0,0.00203],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.366275],[114500.0,0.05575928],[114510.0,0.03612059],[114520.0,0.57256],[114540.0,0.26464996]]]
["bitfinex","BTCUSD",1755734853758,[[114470.0,0.00503],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.026275],[114500.0,0.39575928],[114510.0,0.03612059],[114520.0,0.57256],[114540.0,0.26464996]]]
["bitfinex","BTCUSD",1755734853892,[[114470.0,0.00503],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.026275],[114500.0,0.39575928],[114510.0,0.03612059],[114520.0,0.57256],[114540.0,0.31161171]]]
["bitfinex","BTCUSD",1755734854097,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.026275],[114500.0,0.39575928],[114510.0,0.03612059],[114520.0,0.57256],[114540.0,0.31161171]]]
["bitfinex","BTCUSD",1755734854464,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.026275],[114500.0,0.39575928],[114520.0,0.57256],[114540.0,0.31161171],[118180.0,0.03691648]]]
["bitfinex","BTCUSD",1755734854766,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.026275],[114500.0,0.39575928],[114520.0,0.57256],[114540.0,0.31161171],[115860.0,0.0009651]]]
["bitfinex","BTCUSD",1755734855371,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.026275],[114500.0,0.39575928],[114520.0,0.57256],[114540.0,0.31161171],[114560.0,0.45610433]]]
["bitfinex","BTCUSD",1755734855719,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.026275],[114500.0,0.05575928],[114510.0,0.34],[114520.0,0.57256],[114540.0,0.31161171]]]
["bitfinex","BTCUSD",1755734855922,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.366275],[114490.0,0.5],[114500.0,0.05575928],[114510.0,0.01890158],[114520.0,0.57256]]]
["bitfinex","BTCUSD",1755734856130,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.366275],[114500.0,0.05575928],[114520.0,0.57256]]]
["bitfinex","BTCUSD",1755734856131,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114340.0,2.31862297]],[[114480.0,0.366275],[114500.0,0.05575928],[114520.0,0.57256],[118160.0,0.0434856],[118180.0,0.03691648]]]
["bitfinex","BTCUSD",1755734856355,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.366275],[114500.0,0.05575928],[114520.0,0.57256],[114620.0,0.17425919],[115120.0,0.47665917]]]
["bitfinex","BTCUSD",1755734856560,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.366275],[114500.0,0.05575928],[114520.0,0.57256],[114620.0,0.17425919],[114730.0,0.00421881]]]
["bitfinex","BTCUSD",1755734856768,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.366275],[114500.0,0.05575928],[114520.0,0.57256],[114620.0,0.17425919],[115000.0,0.76263432]]]
["bitfinex","BTCUSD",1755734856986,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.366275],[114500.0,0.05575928],[114520.0,0.57256],[114620.0,0.17425919],[114750.0,0.00421545]]]
["bitfinex","BTCUSD",1755734857200,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.026275],[114500.0,0.05575928],[114510.0,0.34],[114520.0,0.57256],[114540.0,0.26464996]]]
["bitfinex","BTCUSD",1755734857460,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.366275],[114490.0,0.5],[114500.0,0.05575928],[114510.0,0.01890122],[114520.0,0.57256]]]
["bitfinex","BTCUSD",1755734857658,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.366275],[114500.0,0.05575928],[114520.0,0.57256],[118100.0,0.01],[118160.0,0.0434856]]]
["bitfinex","BTCUSD",1755734857868,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.366275],[114500.0,0.05575928],[114510.0,0.0361875],[114520.0,0.57256],[114630.0,0.13219407]]]
["bitfinex","BTCUSD",1755734858283,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.366275],[114500.0,0.05575928],[114510.0,0.0361875],[114520.0,0.57256],[114540.0,0.31161171]]]
["bitfinex","BTCUSD",1755734858751,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.366275],[114500.0,0.05575928],[114510.0,0.0361875],[114520.0,0.57256],[114540.0,0.26464996]]]
["bitfinex","BTCUSD",1755734858991,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.026275],[114490.0,0.00294],[114500.0,0.05281928],[114510.0,0.3761875],[114520.0,0.57256]]]
["bitfinex","BTCUSD",1755734859191,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114410.0,1.00428952]],[[114480.0,0.366275],[114490.0,0.50294],[114500.0,0.05281928],[114510.0,0.39508864],[114520.0,0.57256]]]
["bitfinex","BTCUSD",1755734859435,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114420.0,0.14492277]],[[114480.0,0.366275],[114490.0,0.00294],[114500.0,0.05281928],[114510.0,0.0361875],[114520.0,0.57256]]]
["bitfinex","BTCUSD",1755734860442,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114420.0,0.14492277]],[[114480.0,0.026275],[114490.0,0.00294],[114500.0,0.18729928],[114510.0,0.3761875],[114520.0,0.4372]]]
["bitfinex","BTCUSD",1755734860667,[[114470.0,0.00803],[114460.0,0.14423192],[114440.0,0.2894],[114430.0,0.31665141],[114420.0,0.13618304]],[[114480.0,0.366275],[114490.0,0.50294],[114500.0,0.05281928],[114510.0,0.52956935],[114520.0,0.4372]]]
["bitfinex","BTCUSD",1755734860853,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.31665141],[114420.0,0.13618304]],[[114480.0,0.368425],[114490.0,0.00294],[114500.0,0.05281928],[114510.0,0.1706675],[114520.0,0.4372]]]
["bitfinex","BTCUSD",1755734861051,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.34165141],[114420.0,0.13618304]],[[114480.0,0.368425],[114490.0,0.00294],[114500.0,0.05281928],[114510.0,0.1706675],[114520.0,0.4372]]]
["bitfinex","BTCUSD",1755734861309,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.31665141],[114420.0,0.13618304]],[[114480.0,0.368425],[114490.0,0.00294],[114500.0,0.05281928],[114510.0,0.1706675],[114520.0,0.4372]]]
["bitfinex","BTCUSD",1755734861523,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.34165141],[114420.0,0.13618304]],[[114480.0,0.368425],[114490.0,0.00294],[114500.0,0.05281928],[114510.0,0.1706675],[114520.0,0.4372]]]
["bitfinex","BTCUSD",1755734861727,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.34165141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.5106675],[114520.0,0.4372]]]
["bitfinex","BTCUSD",1755734861870,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.31665141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.4372]]]
["bitfinex","BTCUSD",1755734862064,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.34165141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.46079102]]]
["bitfinex","BTCUSD",1755734862282,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.29165141],[114420.0,0.18618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.46079102]]]
["bitfinex","BTCUSD",1755734862484,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.34165141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.46079102]]]
["bitfinex","BTCUSD",1755734862718,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.31665141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.46079102]]]
["bitfinex","BTCUSD",1755734862937,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.34165141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.46079102]]]
["bitfinex","BTCUSD",1755734863328,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.31665141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.46079102]]]
["bitfinex","BTCUSD",1755734863544,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.34165141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.46079102]]]
["bitfinex","BTCUSD",1755734863987,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2644],[114430.0,0.31665141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.46079102]]]
["bitfinex","BTCUSD",1755734864214,[[114470.0,0.00803],[114460.0,0.1476358],[114440.0,0.2894],[114430.0,0.31665141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.46079102]]]
["bitfinex","BTCUSD",1755734864430,[[114470.0,0.00503],[114460.0,0.1476358],[114440.0,0.2894],[114430.0,0.31665141],[114420.0,0.13618304]],[[114480.0,0.028425],[114490.0,0.00294],[114500.0,0.39281928],[114510.0,0.1706675],[114520.0,0.46079102]]]
["bitfinex","BTCUSD",1755734864647,[[114470.0,0.003],[114460.0,4.819e-05],[114440.0,0.2644],[114430.0,0.21044],[114420.0,0.090745]],[[114480.0,0.531665],[114500.0,0.4102683],[114510.0,0.3540584],[114520.0,0.68543462],[114530.0,0.26168643]]]
["bitfinex","BTCUSD",1755734864871,[[114470.0,0.003],[114460.0,4.819e-05],[114450.0,0.13448],[114440.0,0.26743],[114430.0,0.21044]],[[114480.0,0.031665],[114490.0,4.7348],[114500.0,0.4102683],[114510.0,0.37764942],[114520.0,0.69315143]]]
["bitfinex","BTCUSD",1755734865103,[[114470.0,0.003],[114460.0,4.819e-05],[114450.0,0.13448],[114440.0,0.2644],[114430.0,0.21044]],[[114480.0,0.031665],[114500.0,0.4102683],[114510.0,0.37764942],[114520.0,0.69315143],[114600.0,0.86273919]]]
["bitfinex","BTCUSD",1755734865344,[[114470.0,0.003],[114460.0,4.819e-05],[114450.0,0.13751],[114440.0,0.2644],[114430.0,0.21044]],[[114480.0,0.031665],[114500.0,0.42916775],[114510.0,0.37764942],[114520.0,0.69315143],[114600.0,0.86273919]]]
["bitfinex","BTCUSD",1755734866041,[[114460.0,4.819e-05],[114450.0,0.13751],[114440.0,0.2644],[114430.0,0.21044],[114410.0,0.06784902]],[[114480.0,0.031665],[114500.0,0.42916775],[114510.0,0.37764942],[114520.0,0.69315143],[114600.0,0.86273919]]]
["bitfinex","BTCUSD",1755734866192,[[114460.0,4.819e-05],[114450.0,0.13751],[114440.0,0.2644],[114430.0,0.21044],[114410.0,0.09412802]],[[114480.0,0.031665],[114500.0,0.42916775],[114510.0,0.37764942],[114520.0,0.69315143],[114600.0,0.86273919]]]
["bitfinex","BTCUSD",1755734866393,[[114470.0,0.001],[114460.0,4.819e-05],[114450.0,0.13751],[114440.0,0.2644],[114430.0,0.21044]],[[114480.0,0.34539],[114490.0,0.13448],[114500.0,0.08916775],[114510.0,0.24316942],[114520.0,0.64315143]]]
["bitfinex","BTCUSD",1755734866751,[[114470.0,0.001],[114460.0,4.819e-05],[114450.0,0.13751],[114440.0,0.2644],[114430.0,0.21044]],[[114480.0,0.34539],[114500.0,0.2047483],[114510.0,0.24316942],[114520.0,0.69315143],[114530.0,0.25989133]]]
["bitfinex","BTCUSD",1755734867199,[[114460.0,4.819e-05],[114450.0,0.13751],[114440.0,0.2644],[114430.0,0.21044],[111250.0,0.00831967]],[[114480.0,0.371669],[114500.0,0.2047483],[114510.0,0.2195784],[114520.0,0.71674245],[114530.0,0.25989133]]]
["bitfinex","BTCUSD",1755734867415,[[114460.0,0.00104819],[114450.0,0.13751],[114440.0,0.2644],[114430.0,0.21044],[114200.0,0.50185232]],[[114480.0,0.031669],[114490.0,0.34],[114500.0,0.2047483],[114510.0,0.24316942],[114520.0,0.69315143]]]
["bitfinex","BTCUSD",1755734867643,[[114460.0,0.00104819],[114450.0,0.13751],[114440.0,0.2644],[114430.0,0.21044],[114210.0,1.3795277]],[[114480.0,0.00539],[114490.0,0.34],[114500.0,0.2047483],[114510.0,0.2195784],[114520.0,0.71674245]]]
["bitfinex","BTCUSD",1755734867856,[[114460.0,0.00104819],[114450.0,0.13751],[114440.0,0.2644],[114430.0,0.21044],[114210.0,1.3795277]],[[114480.0,0.00539],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784],[114520.0,0.71674245]]]
["bitfinex","BTCUSD",1755734868041,[[114460.0,0.00104819],[114450.0,0.13751],[114440.0,0.2644],[114430.0,0.21044],[114380.0,0.245618]],[[114470.0,0.026279],[114480.0,0.00539],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734868282,[[114460.0,0.00104819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114400.0,0.27814301]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.24316942]]]
["bitfinex","BTCUSD",1755734868670,[[114460.0,0.00208819],[114450.0,0.13448],[114440.0,0.0004],[114430.0,0.47444],[114400.0,0.27814301]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734868959,[[114460.0,0.00511819],[114450.0,0.13448],[114440.0,0.0004],[114430.0,0.47444],[114400.0,0.27814301]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734869610,[[114460.0,0.00811819],[114450.0,0.13448],[114440.0,0.0004],[114430.0,0.47444],[114400.0,0.27814301]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734870031,[[114460.0,0.00508819],[114450.0,0.13448],[114440.0,0.0004],[114430.0,0.47444],[114400.0,0.27814301]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734870180,[[114460.0,0.00508819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114400.0,0.27814301]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734871179,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114400.0,0.27814301]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734871180,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114400.0,0.09457832]],[[114470.0,0.029869],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734874016,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.07881448]],[[114470.0,0.029869],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734874228,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.10381448]],[[114470.0,0.029869],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734875040,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.07881448]],[[114470.0,0.029869],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734875768,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.10381448]],[[114470.0,0.029869],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734875926,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.07881448]],[[114470.0,0.029869],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734876128,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.10381448]],[[114470.0,0.029869],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734877890,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.07881448]],[[114470.0,0.029869],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734878518,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.10381448]],[[114470.0,0.029869],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734880153,[[114460.0,0.00304819],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.21044],[114420.0,0.10381448]],[[114470.0,0.028329],[114480.0,0.01683737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734883301,[[114460.0,0.00295232],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.21044],[114420.0,0.10381448]],[[114470.0,0.028329],[114480.0,0.01683737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734885987,[[114460.0,0.00295232],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.10381448]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734886322,[[114460.0,0.00499232],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.10381448]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19107292],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734887212,[[114460.0,0.00499232],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.06447]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.15192902],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734887850,[[114460.0,0.00802232],[114450.0,0.13751],[114440.0,0.0004],[114430.0,0.47444],[114420.0,0.06447]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.15192902],[114510.0,0.2195784]]]
["bitfinex","BTCUSD",1755734887851,[[114460.0,0.00802232],[114450.0,0.13448],[114440.0,0.00258455],[114430.0,0.47444],[114420.0,0.06447]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.15192902],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734889395,[[114460.0,0.00802232],[114450.0,0.13448],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.27455]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.15192902],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734892084,[[114460.0,0.00802232],[114450.0,0.13448],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.27455]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.15192902],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734896341,[[114460.0,0.00802232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.27455]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.15192902],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734898094,[[114460.0,0.00499232],[114450.0,0.13744],[114440.0,0.0004],[114430.0,0.2644],[114420.0,0.27455]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.15192902],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734898729,[[114460.0,0.00499232],[114450.0,0.13744],[114440.0,0.0004],[114430.0,0.2644],[114420.0,0.06447]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.15192902],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734903704,[[114460.0,0.00499232],[114450.0,0.13744],[114440.0,0.0004],[114430.0,0.2644],[114420.0,0.27455]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.15192902],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734905977,[[114460.0,0.00499232],[114450.0,0.13744],[114440.0,0.0004],[114430.0,0.2644],[114420.0,0.31476846]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19174125],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734906852,[[114460.0,0.00499232],[114450.0,0.13744],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.31476846]],[[114470.0,0.028329],[114480.0,0.01691737],[114490.0,0.34],[114500.0,0.19174125],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734908151,[[114460.0,0.00295232],[114450.0,0.13744],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.31476846]],[[114470.0,0.028329],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19174125],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734908353,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.31476846]],[[114470.0,0.028329],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19174125],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734908354,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.31476846]],[[114470.0,0.028369],[114480.0,0.01367737],[114490.0,0.34],[114500.0,0.19174125],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734908565,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.31476846]],[[114470.0,0.028369],[114480.0,0.01692737],[114490.0,0.34],[114500.0,0.19174125],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734909439,[[114460.0,0.00497232],[114450.0,0.13744],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.31476846]],[[114470.0,0.028369],[114480.0,0.01692737],[114490.0,0.34],[114500.0,0.19174125],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734909647,[[114460.0,0.00497232],[114450.0,0.13744],[114440.0,0.0004],[114430.0,0.2644],[114420.0,0.31476846]],[[114470.0,0.028369],[114480.0,0.01692737],[114490.0,0.34],[114500.0,0.19174125],[114510.0,0.05977852]]]
["bitfinex","BTCUSD",1755734910996,[[114460.0,0.00497232],[114450.0,0.13744],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.31476846]],[[114500.0,0.19174125],[114510.0,0.0361875],[114520.0,0.6941657],[114530.0,0.24423741],[114540.0,0.44038388]]]
["bitfinex","BTCUSD",1755734911239,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.31476846]],[[114500.0,0.22170647],[114510.0,0.0361875],[114520.0,0.71305999],[114530.0,0.24423741],[114540.0,0.44038388]]]
["bitfinex","BTCUSD",1755734911456,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.31476846]],[[114480.0,0.01367712],[114490.0,5.2348],[114500.0,0.22170647],[114510.0,0.0361875],[114520.0,0.71305999]]]
["bitfinex","BTCUSD",1755734911642,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114490.0,0.5],[114500.0,0.19174125],[114510.0,0.0361875],[114520.0,0.6941657],[114610.0,2.29455471]]]
["bitfinex","BTCUSD",1755734911850,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,4.7348],[114490.0,0.02996492],[114500.0,0.19174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734912090,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114500.0,0.19174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734912091,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114500.0,0.19174125],[114510.0,0.0361875],[114700.0,2.53349404],[114780.0,0.37569407]]]
["bitfinex","BTCUSD",1755734912293,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114490.0,0.5],[114500.0,0.19174125],[114510.0,0.0361875],[114520.0,0.71305966]]]
["bitfinex","BTCUSD",1755734912502,[[114460.0,0.00797232],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.5],[114500.0,0.19174125],[114510.0,0.0361875],[114520.0,0.6941657]]]
["bitfinex","BTCUSD",1755734912698,[[114460.0,0.00502],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114490.0,0.5],[114500.0,0.19174125],[114510.0,0.0361875],[114520.0,0.6941657]]]
["bitfinex","BTCUSD",1755734912932,[[114460.0,0.00602],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114500.0,0.19174125],[114510.0,0.0361875],[114520.0,0.6941657]]]
["bitfinex","BTCUSD",1755734912933,[[114460.0,0.00602],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.5],[114500.0,0.19174125],[114510.0,0.0361875],[114520.0,0.6941657]]]
["bitfinex","BTCUSD",1755734913152,[[114460.0,0.00602],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114490.0,0.5],[114500.0,0.53174125],[114510.0,0.0361875],[114520.0,0.6441657]]]
["bitfinex","BTCUSD",1755734913352,[[114460.0,0.00502],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.5],[114490.0,0.01367708],[114500.0,0.53174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734913728,[[114460.0,0.00802],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.5],[114490.0,0.01367708],[114500.0,0.53174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734913933,[[114460.0,0.00802],[114440.0,0.0004],[114430.0,0.2644],[114420.0,0.34104746],[114050.0,0.09681249]],[[114470.0,0.02628],[114480.0,0.5],[114490.0,0.01367708],[114500.0,0.53174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734914261,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.5],[114490.0,0.01367708],[114500.0,0.53174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734915701,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.36628],[114480.0,0.5],[114500.0,0.53174125],[114510.0,0.0361875],[118210.0,7e-05]]]
["bitfinex","BTCUSD",1755734915895,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.36628],[114480.0,0.5],[114500.0,0.19174125],[114510.0,0.0361875],[114730.0,0.32675548]]]
["bitfinex","BTCUSD",1755734916171,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.36628],[114500.0,0.19174125],[114510.0,0.0361875],[114610.0,2.29076607],[114730.0,0.32675548]]]
["bitfinex","BTCUSD",1755734916373,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.36628],[114500.0,0.19174125],[114510.0,0.0361875],[114610.0,2.29536353],[114730.0,0.32675548]]]
["bitfinex","BTCUSD",1755734917217,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.0004],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114500.0,0.19174125],[114510.0,0.3761875],[114610.0,2.29536353],[114730.0,0.32675548]]]
["bitfinex","BTCUSD",1755734917389,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.0004],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.34],[114490.0,0.5],[114500.0,0.19174125],[114510.0,0.39508155]]]
["bitfinex","BTCUSD",1755734917602,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.0004],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.34],[114500.0,0.19174125],[114510.0,0.0361875],[118210.0,7e-05]]]
["bitfinex","BTCUSD",1755734918309,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114490.0,0.18911244],[114500.0,0.19174125],[114510.0,0.0361875],[114520.0,0.69416665],[114560.0,0.62149371]]]
["bitfinex","BTCUSD",1755734918496,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114480.0,5.2348],[114490.0,0.21907745],[114500.0,0.21063537],[114510.0,0.0361875],[114520.0,0.69416665]]]
["bitfinex","BTCUSD",1755734918702,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,4.7348],[114490.0,0.18911244],[114500.0,0.19174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734918931,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114490.0,0.20278925],[114500.0,0.19174125],[114510.0,0.0361875],[115850.0,0.53078859]]]
["bitfinex","BTCUSD",1755734919151,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.5],[114490.0,0.20278925],[114500.0,0.21063538],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734919369,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.5],[114490.0,0.20278925],[114500.0,0.19174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734919797,[[114460.0,0.00502],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.5],[114490.0,0.01367681],[114500.0,0.19174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734920075,[[114460.0,0.00602],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.02628],[114480.0,0.5],[114490.0,0.01367681],[114500.0,0.19174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734920302,[[114460.0,0.00502],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.36628],[114480.0,0.5],[114490.0,0.01367681],[114500.0,0.19174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734920500,[[114460.0,0.00502],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.36628],[114490.0,0.01367681],[114500.0,0.19174125],[114510.0,0.0361875],[118220.0,0.02]]]
["bitfinex","BTCUSD",1755734920649,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.36628],[114490.0,0.01367681],[114500.0,0.19174125],[114510.0,0.0361875],[114610.0,2.4003435]]]
["bitfinex","BTCUSD",1755734921047,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.34104746]],[[114470.0,0.36628],[114490.0,0.01367681],[114500.0,0.19174125],[114510.0,0.0361875],[114580.0,0.95112757]]]
["bitfinex","BTCUSD",1755734924477,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.68104746]],[[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.0361875],[114520.0,0.69416665],[114560.0,0.62149371]]]
["bitfinex","BTCUSD",1755734924687,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.2644],[114420.0,0.65476846]],[[114470.0,0.02628],[114480.0,4.7348],[114490.0,0.38364246],[114500.0,0.19174125],[114510.0,0.0361875]]]
["bitfinex","BTCUSD",1755734924890,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.290679],[114420.0,0.65476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.0361875],[118210.0,7e-05]]]
["bitfinex","BTCUSD",1755734925294,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.290679],[114420.0,0.65476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.0361875],[114660.0,0.0002]]]
["bitfinex","BTCUSD",1755734925551,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.290679],[114420.0,0.65476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.0361875],[114610.0,2.4003435]]]
["bitfinex","BTCUSD",1755734926044,[[114460.0,0.00502],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.290679],[114420.0,0.65476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.0361875],[114610.0,2.4003435]]]
["bitfinex","BTCUSD",1755734926255,[[114460.0,0.00502],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.290679],[114420.0,0.65476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.0361875],[114610.0,2.40547889]]]
["bitfinex","BTCUSD",1755734926592,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.290679],[114420.0,0.65476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.0361875],[114610.0,2.40547889]]]
["bitfinex","BTCUSD",1755734927096,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.0047691],[114430.0,0.290679],[114420.0,0.65476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.0361875],[114560.0,0.39649371]]]
["bitfinex","BTCUSD",1755734928203,[[114460.0,0.00802],[114450.0,0.13452],[114440.0,0.00258455],[114430.0,0.290679],[114420.0,0.65476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.0361875],[114560.0,0.39649371]]]
["bitfinex","BTCUSD",1755734935426,[[114460.0,0.00802],[114450.0,0.13444],[114440.0,0.00258455],[114430.0,0.290679],[114420.0,0.31476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.02359102],[114520.0,0.65188346]]]
["bitfinex","BTCUSD",1755734937820,[[114460.0,0.00802],[114450.0,0.13444],[114440.0,0.0004],[114430.0,0.290679],[114420.0,0.31476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.19174125],[114510.0,0.02359102],[114520.0,0.65188346]]]
["bitfinex","BTCUSD",1755734938281,[[114460.0,0.003],[114450.0,0.1374],[114440.0,0.0004],[114430.0,0.290679],[114420.0,0.31476846]],[[114470.0,0.02628],[114490.0,0.35367681],[114500.0,0.17429223],[114510.0,0.02359102],[114520.0,0.66933248]]]
["bitfinex","BTCUSD",1755734938494,[[114460.0,0.003],[114450.0,0.00296],[114440.0,0.1348],[114430.0,0.026679],[114420.0,0.28976846]],[[114470.0,0.02628],[114490.0,0.34],[114500.0,0.17429223],[114510.0,0.1982489],[114520.0,0.23213248]]]
["bitfinex","BTCUSD",1755734938735,[[114460.0,0.003],[114450.0,0.00296],[114440.0,0.1348],[114430.0,0.026679],[114420.0,0.28976846]],[[114470.0,0.02628],[114490.0,0.35889619],[114500.0,0.17429223],[114510.0,0.1982489],[114520.0,0.27909423]]]
["bitfinex","BTCUSD",1755734938918,[[114460.0,0.003],[114450.0,0.00296],[114440.0,0.1348],[114430.0,0.026679],[114420.0,0.28976846]],[[114470.0,0.039958],[114490.0,0.35889619],[114500.0,0.17429223],[114510.0,0.22437453],[114520.0,0.27909423]]]
["bitfinex","BTCUSD",1755734940071,[[114460.0,0.003],[114450.0,0.00296],[114440.0,0.1348],[114430.0,0.026679],[114420.0,0.24955]],[[114470.0,0.039958],[114490.0,0.35889619],[114500.0,0.17429223],[114510.0,0.22437453],[114520.0,0.27909423]]]
["bitfinex","BTCUSD",1755734940958,[[114460.0,0.003],[114450.0,0.00296],[114440.0,0.1348],[114430.0,0.0004],[114420.0,0.24955]],[[114470.0,0.039958],[114490.0,0.35889619],[114500.0,0.17429223],[114510.0,0.22437453],[114520.0,0.27909423]]]
["bitfinex","BTCUSD",1755734941371,[[114460.0,0.003],[114450.0,0.00296],[114440.0,0.1348],[114430.0,0.0004],[114420.0,0.24955]],[[114470.0,0.039958],[114490.0,0.35889619],[114500.0,0.17429223],[114510.0,0.26441522],[114520.0,0.2477864]]]
["bitfinex","BTCUSD",1755734944980,[[114460.0,0.003],[114450.0,0.00296],[114440.0,0.1348],[114430.0,0.0004],[114420.0,0.24955]],[[114470.0,0.07928924],[114490.0,0.35889619],[114500.0,0.17429223],[114510.0,0.26441522],[114520.0,0.2477864]]]
["bitfinex","BTCUSD",1755734946130,[[114460.0,0.003],[114450.0,0.00296],[114440.0,0.1348],[114430.0,0.0004],[114420.0,0.24955]],[[114470.0,0.07928924],[114490.0,0.35889619],[114500.0,0.17429223],[114510.0,0.23310739],[114520.0,0.27909423]]]
["bitfinex","BTCUSD",1755734947239,[[114460.0,0.003],[114440.0,0.00336],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0504]],[[114470.0,0.07928924],[114490.0,0.35889619],[114500.0,0.34896691],[114510.0,0.26441522],[114520.0,0.26831958]]]
["bitfinex","BTCUSD",1755734947438,[[114460.0,0.003],[114440.0,0.13812],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0504]],[[114470.0,0.06561124],[114490.0,0.35889619],[114500.0,0.37255793],[114510.0,0.2408242],[114520.0,0.26831958]]]
["bitfinex","BTCUSD",1755734947636,[[114460.0,0.003],[114440.0,0.13812],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0754]],[[114470.0,4.80041124],[114480.0,0.5],[114490.0,0.35889619],[114500.0,0.37255793],[114510.0,0.2408242]]]
["bitfinex","BTCUSD",1755734947837,[[114460.0,0.003],[114440.0,0.13812],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0754]],[[114470.0,4.80041124],[114490.0,0.34],[114500.0,0.37255793],[114510.0,0.24539473],[114530.0,0.68317472]]]
["bitfinex","BTCUSD",1755734949459,[[114440.0,0.13812],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0754],[114400.0,0.11553134]],[[114460.0,0.34],[114470.0,4.80041124],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734949662,[[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0754],[114400.0,0.11553134]],[[114460.0,5.0748],[114470.0,0.06573821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734949844,[[114440.0,0.151972],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0754],[114400.0,0.11553134]],[[114460.0,0.34],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734950039,[[114450.0,0.00296],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0754]],[[114460.0,0.34],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734950450,[[114450.0,0.00296],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734950853,[[114450.0,0.00296],[114440.0,0.152012],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0754]],[[114460.0,0.37996062],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734951233,[[114450.0,0.00296],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.24955],[114410.0,0.0754]],[[114460.0,0.37996062],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734951436,[[114450.0,0.00296],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.37996062],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734952656,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0254]],[[114460.0,0.37996062],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734952914,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.37996062],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734953755,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734954701,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0254]],[[114460.0,0.366282],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734954907,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681155],[114510.0,0.24539473]]]
["bitfinex","BTCUSD",1755734955131,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.03945821],[114480.0,0.13476],[114500.0,0.24681549],[114510.0,0.2192691]]]
["bitfinex","BTCUSD",1755734956103,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.05313667],[114480.0,0.13476],[114500.0,0.24681549],[114510.0,0.2192691]]]
["bitfinex","BTCUSD",1755734956891,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.05313667],[114480.0,0.13476],[114500.0,0.24681549],[114510.0,0.24531709]]]
["bitfinex","BTCUSD",1755734958081,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0254]],[[114460.0,0.366282],[114470.0,0.05313667],[114480.0,0.13476],[114500.0,0.24681549],[114510.0,0.24531709]]]
["bitfinex","BTCUSD",1755734958382,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.05313667],[114480.0,0.13476],[114500.0,0.24681549],[114510.0,0.24531709]]]
["bitfinex","BTCUSD",1755734960049,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0254]],[[114460.0,0.366282],[114470.0,0.05313667],[114480.0,0.13476],[114500.0,0.24681549],[114510.0,0.24531709]]]
["bitfinex","BTCUSD",1755734960190,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.05313667],[114480.0,0.13476],[114500.0,0.22322053],[114510.0,0.24531709]]]
["bitfinex","BTCUSD",1755734960394,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.05313667],[114480.0,0.13476],[114500.0,0.2468095],[114510.0,0.24531709]]]
["bitfinex","BTCUSD",1755734962184,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.01380543],[114480.0,0.13476],[114500.0,0.20699727],[114510.0,0.24531709]]]
["bitfinex","BTCUSD",1755734963368,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0254]],[[114460.0,0.366282],[114470.0,0.01380543],[114480.0,0.13476],[114500.0,0.20699727],[114510.0,0.24531709]]]
["bitfinex","BTCUSD",1755734963582,[[114450.0,0.00596],[114440.0,0.149012],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0754]],[[114460.0,0.366282],[114470.0,0.01380543],[114480.0,0.13476],[114500.0,0.20699727],[114510.0,0.24531709]]]
["bitfinex","BTCUSD",1755734963808,[[114450.0,0.003],[114440.0,0.014252],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.366282],[114470.0,0.01380543],[114480.0,0.13476],[114490.0,0.17468934],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734964016,[[114450.0,0.003],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026282],[114470.0,0.35380543],[114480.0,0.13476],[114490.0,0.17468934],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734965075,[[114450.0,0.003],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114480.0,0.13476],[114490.0,0.18342372],[114500.0,0.1834083],[114510.0,0.31259823],[114520.0,0.25266566]]]
["bitfinex","BTCUSD",1755734965344,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114470.0,5.2348],[114480.0,0.16467534],[114490.0,0.20229233],[114500.0,0.1834083]]]
["bitfinex","BTCUSD",1755734965551,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114470.0,0.01368009],[114480.0,0.13476],[114490.0,0.18342372],[114500.0,0.1834083]]]
["bitfinex","BTCUSD",1755734965735,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114480.0,0.63476],[114490.0,0.20229227],[114500.0,0.1834083],[114510.0,0.26259823]]]
["bitfinex","BTCUSD",1755734965869,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114470.0,0.5],[114480.0,0.13476],[114490.0,0.18342372],[114500.0,0.1834083]]]
["bitfinex","BTCUSD",1755734966080,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114480.0,0.63476],[114490.0,0.18342372],[114500.0,0.1834083],[114610.0,0.10944]]]
["bitfinex","BTCUSD",1755734966297,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114470.0,0.5],[114480.0,0.13476],[114490.0,0.18342372],[114500.0,0.1834083]]]
["bitfinex","BTCUSD",1755734966498,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114480.0,0.63476],[114490.0,0.18342372],[114500.0,0.1834083],[114660.0,0.5002]]]
["bitfinex","BTCUSD",1755734966719,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114470.0,0.5],[114480.0,0.13476],[114490.0,0.20087274],[114500.0,0.1834083]]]
["bitfinex","BTCUSD",1755734966920,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114480.0,0.63476],[114490.0,0.20087274],[114500.0,0.1834083],[114520.0,0.23521664]]]
["bitfinex","BTCUSD",1755734967139,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.366283],[114470.0,0.5],[114480.0,0.13476],[114490.0,0.20087274],[114500.0,0.1834083]]]
["bitfinex","BTCUSD",1755734967388,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.366283],[114480.0,0.13476],[114490.0,0.20087274],[114500.0,0.20699727],[114510.0,0.24531709]]]
["bitfinex","BTCUSD",1755734968649,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114470.0,0.34],[114480.0,0.13476],[114490.0,0.20087274],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734968875,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114470.0,0.34],[114480.0,0.13476],[114490.0,0.63807274],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734969486,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.026283],[114470.0,0.34],[114480.0,0.13476],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734969647,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.34],[114480.0,0.13476],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734970487,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.34],[114480.0,0.13476],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734970821,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.34],[114480.0,0.13476],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734970951,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.35368021],[114480.0,0.13476],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734971384,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.34],[114480.0,0.13476],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734971560,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.35368017],[114480.0,0.13476],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734972974,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.35368017],[114480.0,0.30947248],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734973187,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.35368017],[114480.0,0.13476],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734975036,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.35368017],[114480.0,0.13476],[114490.0,0.66623224],[114500.0,0.21471613]]]
["bitfinex","BTCUSD",1755734975486,[[114450.0,0.00312697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.35368017],[114480.0,0.30946494],[114490.0,0.66623224],[114500.0,0.21471613]]]
["bitfinex","BTCUSD",1755734976087,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.35368017],[114480.0,0.30946494],[114490.0,0.66623224],[114500.0,0.21471613]]]
["bitfinex","BTCUSD",1755734976886,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.06539728],[114470.0,0.35368017],[114480.0,0.13476],[114490.0,0.66623224],[114500.0,0.21471613]]]
["bitfinex","BTCUSD",1755734979920,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,5.14019728],[114470.0,0.35368017],[114480.0,0.13476],[114490.0,0.66623224],[114500.0,0.21471613]]]
["bitfinex","BTCUSD",1755734980130,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,5.14019728],[114470.0,0.01368017],[114480.0,0.30946304],[114490.0,0.66623224],[114500.0,0.21471613]]]
["bitfinex","BTCUSD",1755734982257,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.913886],[114470.0,0.01368017],[114480.0,0.30946304],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734982459,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.940172],[114470.0,0.01368017],[114480.0,0.30946304],[114490.0,0.64264327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734982901,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.940172],[114470.0,0.01368017],[114480.0,0.30946304],[114490.0,0.20544327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734983300,[[114450.0,0.00012697],[114440.0,0.00337],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.940172],[114480.0,0.30946304],[114490.0,0.20544327],[114500.0,0.20699727],[118080.0,0.01888565]]]
["bitfinex","BTCUSD",1755734983511,[[114450.0,0.00323697],[114440.0,0.0004],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.940172],[114480.0,0.13476],[114490.0,0.20544327],[114500.0,0.20699727],[114540.0,0.23730315]]]
["bitfinex","BTCUSD",1755734984143,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.940172],[114480.0,0.30946397],[114490.0,0.20544327],[114500.0,0.20699727],[114540.0,0.06261567]]]
["bitfinex","BTCUSD",1755734984352,[[114450.0,0.00323697],[114440.0,0.0004],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.97998679],[114480.0,0.30946397],[114490.0,0.20544327],[114500.0,0.20699727],[114540.0,0.06261567]]]
["bitfinex","BTCUSD",1755734985016,[[114450.0,0.00012697],[114440.0,0.00351],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.97998679],[114480.0,0.30946397],[114490.0,0.20544327],[114500.0,0.20699727],[114540.0,0.06261567]]]
["bitfinex","BTCUSD",1755734985363,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.97998679],[114480.0,0.30946397],[114490.0,0.20544327],[114500.0,0.20699727],[114540.0,0.06261567]]]
["bitfinex","BTCUSD",1755734985568,[[114450.0,0.00012697],[114440.0,0.00351],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.97998679],[114480.0,0.30946397],[114490.0,0.20544327],[114500.0,0.20699727],[114540.0,0.06261567]]]
["bitfinex","BTCUSD",1755734986406,[[114450.0,0.00012697],[114440.0,0.00351],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.97998679],[114480.0,0.30946397],[114490.0,0.20544327],[114500.0,0.20699727],[114510.0,0.25735636]]]
["bitfinex","BTCUSD",1755734986737,[[114450.0,0.00012697],[114440.0,0.00351],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,4.97998679],[114470.0,0.01368066],[114480.0,0.30946397],[114490.0,0.20544327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734987153,[[114450.0,0.00012697],[114440.0,0.00351],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,5.11582679],[114470.0,0.01368066],[114480.0,0.17470397],[114490.0,0.20544327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734988919,[[114450.0,0.00012697],[114440.0,0.00351],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.54194079],[114470.0,0.01368066],[114480.0,0.17470397],[114490.0,0.20544327],[114500.0,0.20699727]]]
["bitfinex","BTCUSD",1755734990156,[[114450.0,0.00012697],[114440.0,0.00351],[114430.0,0.13484],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.54932821],[114470.0,0.01368066],[114480.0,0.17470397],[114490.0,0.22903224],[114500.0,0.21471613]]]
["bitfinex","BTCUSD",1755734990409,[[114450.0,0.00012697],[114440.0,0.00351],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.62201892],[114470.0,0.18840184],[114480.0,0.17470397],[114490.0,0.22903224],[114500.0,0.21471613]]]
["bitfinex","BTCUSD",1755734990542,[[114450.0,0.00012697],[114440.0,0.00351],[114430.0,0.0004],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.57186394],[114470.0,0.18840184],[114480.0,0.18343912],[114490.0,0.22903224],[114500.0,0.23524931]]]
["bitfinex","BTCUSD",1755734990777,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.57186394],[114470.0,0.18840184],[114480.0,0.18343912],[114490.0,0.22903224],[114500.0,0.23524931]]]
["bitfinex","BTCUSD",1755734991174,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.57186394],[114470.0,0.18840184],[114480.0,0.20702809],[114490.0,0.20544327],[114500.0,0.23524931]]]
["bitfinex","BTCUSD",1755734991638,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.59074989],[114470.0,0.18840184],[114480.0,0.20702809],[114490.0,0.20544327],[114500.0,0.23524931]]]
["bitfinex","BTCUSD",1755734991639,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.59074989],[114470.0,0.18840184],[114480.0,0.20702809],[114490.0,0.2367511],[114500.0,0.20394148]]]
["bitfinex","BTCUSD",1755734991938,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.57186394],[114470.0,0.18840184],[114480.0,0.18343912],[114490.0,0.22903224],[114500.0,0.23524931]]]
["bitfinex","BTCUSD",1755734992384,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.59073545],[114470.0,0.18840184],[114480.0,0.20702809],[114490.0,0.2367511],[114500.0,0.25090323]]]
["bitfinex","BTCUSD",1755734992795,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.66677],[114470.0,0.18840184],[114480.0,0.20702809],[114490.0,0.2367511],[114500.0,0.25090323]]]
["bitfinex","BTCUSD",1755734993007,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.66777],[114470.0,0.18840184],[114480.0,0.20702809],[114490.0,0.21930208],[114500.0,0.25090323]]]
["bitfinex","BTCUSD",1755734993223,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.60918447],[114470.0,0.18840184],[114480.0,0.20702809],[114490.0,0.21930208],[114500.0,0.25090323]]]
["bitfinex","BTCUSD",1755734993544,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.60918447],[114470.0,0.17472118],[114480.0,0.20702809],[114490.0,0.21930208],[114500.0,0.25090323]]]
["bitfinex","BTCUSD",1755734994200,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.60918447],[114470.0,0.17472118],[114480.0,0.20702809],[114490.0,0.26626383],[114500.0,0.20394148]]]
["bitfinex","BTCUSD",1755734994793,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.13632]],[[114460.0,0.60918023],[114470.0,0.17472118],[114480.0,0.20702809],[114490.0,0.26626383],[114500.0,0.20394148]]]
["bitfinex","BTCUSD",1755734995162,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.00351],[114420.0,0.03947],[114410.0,0.0004]],[[114460.0,0.78391376],[114470.0,0.17472118],[114480.0,0.23833592],[114490.0,0.234956],[114500.0,0.2000181]]]
["bitfinex","BTCUSD",1755734995377,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.0004],[114420.0,0.04258],[114410.0,0.0004]],[[114460.0,0.78391376],[114470.0,0.26884333],[114480.0,0.21474695],[114490.0,0.23038547],[114500.0,0.28550977]]]
["bitfinex","BTCUSD",1755734995602,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.0004],[114420.0,0.04258],[114410.0,0.0004]],[[114460.0,0.81207326],[114470.0,0.27656219],[114480.0,0.23040087],[114490.0,0.18342372],[114500.0,0.28550977]]]
["bitfinex","BTCUSD",1755734995822,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.0004],[114420.0,0.04258],[114410.0,0.0004]],[[114460.0,0.81207326],[114470.0,0.30156219],[114480.0,0.66760087],[114490.0,0.24603939],[114500.0,0.2228941]]]
["bitfinex","BTCUSD",1755734996423,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.0004],[114420.0,0.04258],[114410.0,0.0004]],[[114460.0,0.81107326],[114470.0,0.30156219],[114480.0,0.66760087],[114490.0,0.24603939],[114500.0,0.2228941]]]
["bitfinex","BTCUSD",1755734996605,[[114450.0,0.00012697],[114440.0,0.0004],[114430.0,0.0004],[114420.0,0.04258],[114410.0,0.0004]],[[114460.0,0.89994291],[114470.0,0.30156219],[114480.0,0.66760087],[114490.0,0.24603939],[114500.0,0.2228941]]]
["bitfinex","BTCUSD",1755734996757,[[114420.0,0.03843697],[114410.0,0.0004],[114340.0,0.67483804],[113770.0,0.01225],[111240.0,0.02289402]],[[114450.0,0.54093524],[114460.0,0.54049389],[114470.0,0.30156219],[114480.0,0.66760087],[114490.0,0.38342372]]]
["bitfinex","BTCUSD",1755734996962,[[114420.0,0.03843697],[114410.0,0.0004],[114360.0,0.09583804],[114340.0,0.67483804],[114310.0,0.72070642]],[[114440.0,0.13596],[114450.0,0.58972566],[114460.0,0.35599046],[114470.0,0.30156219],[114480.0,0.66760087]]]
["bitfinex","BTCUSD",1755734997164,[[114420.0,0.03532697],[114410.0,0.00351],[114380.0,0.0004],[114360.0,0.0004],[114350.0,0.0254]],[[114430.0,0.5],[114440.0,0.16587891],[114450.0,0.55980675],[114460.0,0.34538802],[114470.0,0.30156219]]]
["bitfinex","BTCUSD",1755734997374,[[114420.0,0.04047697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.09583804],[114350.0,0.026694]],[[114430.0,0.026294],[114440.0,0.13596],[114450.0,0.54093524],[114460.0,0.34538802],[114470.0,0.30156219]]]
["bitfinex","BTCUSD",1755734997569,[[114420.0,0.04047697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.09583804],[114350.0,0.06594045]],[[114430.0,0.06617434],[114440.0,0.13596],[114450.0,0.55980517],[114460.0,0.35412469],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755734997830,[[114420.0,0.04047697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.09583804],[114350.0,0.06594045]],[[114430.0,0.026294],[114440.0,0.13596],[114450.0,0.55980517],[114460.0,0.35412469],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755734997960,[[114420.0,0.04047697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.09583804],[114350.0,0.11594045]],[[114430.0,0.026294],[114440.0,0.13596],[114450.0,0.55980517],[114460.0,0.35412469],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755734998158,[[114420.0,0.03843697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.09094045]],[[114430.0,0.026294],[114440.0,0.13596],[114450.0,0.55980517],[114460.0,0.34044113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755734998380,[[114420.0,0.03843697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.06464645]],[[114430.0,0.03997808],[114440.0,0.13596],[114450.0,0.55980517],[114460.0,0.34044113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755734998592,[[114420.0,0.03843697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.09094145]],[[114430.0,0.03997808],[114440.0,0.13596],[114450.0,0.55980517],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755734998847,[[114420.0,0.04047697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.09094145]],[[114430.0,0.03997808],[114440.0,0.13596],[114450.0,0.55980517],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755734998987,[[114420.0,0.04147697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.09094145]],[[114430.0,0.03997808],[114440.0,0.13596],[114450.0,0.55980517],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755734999198,[[114420.0,0.04047697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.09094145]],[[114430.0,0.03997808],[114440.0,0.13596],[114450.0,0.55980517],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755734999619,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.14094145]],[[114430.0,0.03997808],[114440.0,0.13596],[114450.0,0.55980517],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755735000479,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.14094145]],[[114430.0,0.03997808],[114450.0,0.37631895],[114460.0,0.33844113],[114470.0,0.3102981],[114520.0,0.4631219]]]
["bitfinex","BTCUSD",1755735000684,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.09094145]],[[114430.0,0.03997808],[114440.0,0.63708],[114450.0,0.37631895],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755735000835,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.14094145]],[[114430.0,0.03997808],[114440.0,0.13708],[114450.0,0.35744902],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755735001039,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.07083804],[114350.0,0.14094145]],[[114430.0,0.03997808],[114440.0,0.13708],[114450.0,0.37629273],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755735001247,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.07083804],[114360.0,0.33483804],[114350.0,0.14094145]],[[114430.0,0.03997808],[114440.0,0.13708],[114450.0,0.81349273],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755735002278,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.33483804],[114350.0,0.09094145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.81349273],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755735002478,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.33483804],[114350.0,0.14094145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755735005393,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.33483804],[114350.0,0.14094145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.62939854],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755735006073,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.33483804],[114350.0,0.14094145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.62939854],[114460.0,0.31485216],[114470.0,0.30257924]]]
["bitfinex","BTCUSD",1755735006231,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.33483804],[114350.0,0.14094145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.31485216],[114470.0,0.30257924]]]
["bitfinex","BTCUSD",1755735006673,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.33483804],[114350.0,0.14094145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.33844113],[114470.0,0.3102981]]]
["bitfinex","BTCUSD",1755735007219,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.33483804],[114350.0,0.14094145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.62939891],[114460.0,0.31485216],[114470.0,0.33382666]]]
["bitfinex","BTCUSD",1755735008653,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.33483804],[114350.0,0.14094145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.31485216],[114470.0,0.33382666]]]
["bitfinex","BTCUSD",1755735009522,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.35983804],[114350.0,0.11594145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.30611909],[114470.0,0.33382666]]]
["bitfinex","BTCUSD",1755735009739,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.35983804],[114350.0,0.11594145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.30611909],[114470.0,0.31329348]]]
["bitfinex","BTCUSD",1755735010280,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.35983804],[114350.0,0.11594145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492]]]
["bitfinex","BTCUSD",1755735010677,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.35983804],[114350.0,0.12468653]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492]]]
["bitfinex","BTCUSD",1755735011565,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.35983804],[114350.0,0.11594145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492]]]
["bitfinex","BTCUSD",1755735011796,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.35983804],[114350.0,0.12468653]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492]]]
["bitfinex","BTCUSD",1755735012209,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.35983804],[114350.0,0.11594145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492]]]
["bitfinex","BTCUSD",1755735012629,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.35983804],[114350.0,0.12468653]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492]]]
["bitfinex","BTCUSD",1755735012836,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114360.0,0.35983804],[114350.0,0.11594145]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492]]]
["bitfinex","BTCUSD",1755735013093,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.09583804]],[[114430.0,0.41872472],[114440.0,0.13708],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492]]]
["bitfinex","BTCUSD",1755735014392,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.09583804]],[[114430.0,0.55580472],[114440.0,0.34],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492]]]
["bitfinex","BTCUSD",1755735014598,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.09583804]],[[114430.0,0.55580472],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492],[114640.0,0.9893926]]]
["bitfinex","BTCUSD",1755735014800,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.09583804]],[[114430.0,0.55580472],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492],[114520.0,0.17473389]]]
["bitfinex","BTCUSD",1755735016342,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,0.55580472],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492],[114520.0,0.17473389]]]
["bitfinex","BTCUSD",1755735016564,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,0.55580472],[114450.0,0.45464902],[114460.0,0.32964765],[114470.0,0.28976492],[114480.0,0.25093405]]]
["bitfinex","BTCUSD",1755735017088,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,0.51705808],[114450.0,0.45464902],[114460.0,0.32114069],[114470.0,0.25845709],[114480.0,0.27381005]]]
["bitfinex","BTCUSD",1755735017322,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,0.51705808],[114450.0,0.45464902],[114460.0,0.32114069],[114470.0,0.30541884],[114480.0,0.2268483]]]
["bitfinex","BTCUSD",1755735018388,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,0.51705808],[114450.0,0.47817758],[114460.0,0.29761213],[114470.0,0.30541884],[114480.0,0.2268483]]]
["bitfinex","BTCUSD",1755735019189,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,0.51705808],[114440.0,4.573886],[114450.0,0.45464902],[114460.0,0.32114069],[114470.0,0.30541884]]]
["bitfinex","BTCUSD",1755735019442,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,0.51705808],[114450.0,0.45464902],[114460.0,0.32114069],[114470.0,0.30541884]]]
["bitfinex","BTCUSD",1755735019443,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,5.09094408],[114450.0,0.45464902],[114460.0,0.32114069],[114470.0,0.30541884],[114780.0,0.55628719]]]
["bitfinex","BTCUSD",1755735020094,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,5.09094408],[114450.0,0.45464902],[114460.0,0.32114069],[114470.0,0.30541884],[114590.0,0.25066271]]]
["bitfinex","BTCUSD",1755735020308,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,5.09094408],[114450.0,0.45464902],[114460.0,0.32114069],[114470.0,0.30541884],[114500.0,1.11546706]]]
["bitfinex","BTCUSD",1755735020522,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,5.10731097],[114450.0,0.45464902],[114460.0,0.32114069],[114470.0,0.30541884],[114500.0,1.11546706]]]
["bitfinex","BTCUSD",1755735021463,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,5.11470285],[114450.0,0.45464902],[114460.0,0.32114069],[114470.0,0.30541884],[114500.0,1.11546706]]]
["bitfinex","BTCUSD",1755735021901,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,5.11470285],[114450.0,0.47817758],[114460.0,0.29761213],[114470.0,0.30541884],[114500.0,1.19373665]]]
["bitfinex","BTCUSD",1755735022105,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,5.11470285],[114450.0,0.47817758],[114460.0,0.29761213],[114470.0,0.30541884],[114480.0,0.20631512]]]
["bitfinex","BTCUSD",1755735022236,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,5.1397405],[114450.0,0.47817758],[114460.0,0.34457388],[114470.0,0.25845709],[114480.0,0.26893079]]]
["bitfinex","BTCUSD",1755735022443,[[114420.0,0.04247697],[114410.0,0.0004],[114380.0,0.0004],[114370.0,0.47416],[114360.0,0.12213004]],[[114430.0,5.1335979],[114450.0,0.47817758],[114460.0,0.34457388],[114470.0,0.25845709],[114480.0,0.26893079]]]
["bitfinex","BTCUSD",1755735022891,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114380.0,0.0004],[114370.0,0.47416]],[[114430.0,5.1335979],[114450.0,0.47817758],[114460.0,0.34457388],[114470.0,0.25845709],[114480.0,0.26893079]]]
["bitfinex","BTCUSD",1755735022892,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114380.0,0.0004],[114370.0,0.51660902]],[[114430.0,0.4226319],[114450.0,0.46072856],[114460.0,0.122875],[114470.0,0.06441077],[114480.0,0.29393079]]]
["bitfinex","BTCUSD",1755735023100,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114380.0,0.0254],[114370.0,0.49160902]],[[114430.0,0.366294],[114440.0,0.13696],[114450.0,0.4372],[114460.0,0.02822608],[114470.0,0.07826958]]]
["bitfinex","BTCUSD",1755735023318,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114380.0,0.0254],[114370.0,0.67522277]],[[114430.0,0.366294],[114440.0,0.13696],[114450.0,0.4372],[114460.0,0.02822608],[114470.0,0.07826958]]]
["bitfinex","BTCUSD",1755735023546,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114380.0,0.0254],[114370.0,0.67522277]],[[114430.0,0.366294],[114440.0,0.13696],[114450.0,0.4372],[114460.0,0.02822608],[114470.0,0.03130783]]]
["bitfinex","BTCUSD",1755735023756,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114380.0,0.0254],[114370.0,0.70151177]],[[114430.0,0.366294],[114440.0,0.13696],[114450.0,0.4372],[114460.0,0.02822608],[114470.0,0.03130783]]]
["bitfinex","BTCUSD",1755735024193,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114380.0,0.0254],[114370.0,0.70151177]],[[114430.0,0.366294],[114450.0,0.4372],[114460.0,0.02822608],[114470.0,0.03130783],[114480.0,0.32072589]]]
["bitfinex","BTCUSD",1755735024815,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114380.0,0.0254],[114370.0,0.70151177]],[[114430.0,0.366294],[114440.0,0.13688],[114450.0,0.4372],[114460.0,0.02822608],[114470.0,0.03130783]]]
["bitfinex","BTCUSD",1755735025014,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.40044],[114380.0,0.0254]],[[114430.0,0.366294],[114440.0,0.13688],[114460.0,0.02822608],[114470.0,0.03130783],[114480.0,0.75792589]]]
["bitfinex","BTCUSD",1755735025418,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.40044],[114380.0,0.0254]],[[114430.0,0.366294],[114440.0,0.13688],[114460.0,0.02822608],[114470.0,0.08130783],[114480.0,0.70792589]]]
["bitfinex","BTCUSD",1755735025849,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.40044],[114380.0,0.0254]],[[114430.0,0.366294],[114440.0,0.13684],[114460.0,0.02822608],[114470.0,0.08130783],[114480.0,0.70792589]]]
["bitfinex","BTCUSD",1755735026051,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.40044],[114380.0,0.0254]],[[114430.0,0.366294],[114440.0,0.13684],[114460.0,0.02822608],[114470.0,0.03130783],[114480.0,0.75792589]]]
["bitfinex","BTCUSD",1755735026249,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.40044],[114380.0,0.0254]],[[114430.0,0.366294],[114440.0,0.13684],[114460.0,0.02822608],[114470.0,0.08130783],[114480.0,0.70792589]]]
["bitfinex","BTCUSD",1755735026457,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.40044],[114380.0,0.0254]],[[114430.0,0.366294],[114440.0,0.13684],[114460.0,0.02822608],[114470.0,0.03130783],[114480.0,0.75792589]]]
["bitfinex","BTCUSD",1755735026611,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.40044],[114380.0,0.0254]],[[114430.0,0.37997712],[114440.0,0.13684],[114460.0,0.02822608],[114470.0,0.03130783],[114480.0,0.75792589]]]
["bitfinex","BTCUSD",1755735026806,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.40044],[114380.0,0.0254]],[[114430.0,0.37997712],[114440.0,0.13684],[114460.0,0.02822608],[114470.0,0.08130783],[114480.0,0.70792589]]]
["bitfinex","BTCUSD",1755735027035,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.40044],[114380.0,0.0254]],[[114430.0,0.37997712],[114440.0,0.13684],[114460.0,0.00469752],[114470.0,0.10483639],[114480.0,0.70792589]]]
["bitfinex","BTCUSD",1755735027236,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.18399751]],[[114430.0,0.37997712],[114460.0,0.00469752],[114470.0,0.10483639],[114480.0,0.70792589]]]
["bitfinex","BTCUSD",1755735027237,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.18399751]],[[114430.0,0.03997712],[114460.0,0.00012699],[114470.0,0.02352856],[114480.0,0.10114558],[114490.0,0.2602]]]
["bitfinex","BTCUSD",1755735027483,[[114420.0,0.0446619],[114410.0,0.0004],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.18399751]],[[114430.0,0.026294],[114450.0,0.13684],[114460.0,0.00012699],[114470.0,0.5],[114480.0,0.05483639]]]
["bitfinex","BTCUSD",1755735027687,[[114420.0,0.04916809],[114410.0,0.0004],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.21028251]],[[114430.0,0.026294],[114440.0,0.34],[114450.0,0.13684],[114460.0,0.00012699],[114470.0,0.51887644]]]
["bitfinex","BTCUSD",1755735027898,[[114420.0,0.04916809],[114410.0,0.0004],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.21028251]],[[114430.0,0.026294],[114440.0,0.34],[114450.0,0.15052223],[114460.0,0.00012699],[114560.0,0.98224228]]]
["bitfinex","BTCUSD",1755735028462,[[114420.0,0.04916809],[114410.0,0.0004],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.21028251]],[[114430.0,0.026294],[114440.0,0.34],[114450.0,0.15052223],[114460.0,0.00012699],[114490.0,0.42493]]]
["bitfinex","BTCUSD",1755735028879,[[114420.0,0.04698316],[114410.0,0.00258512],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.21028251]],[[114430.0,0.026294],[114440.0,0.34],[114450.0,0.15052223],[114460.0,0.00012699],[114490.0,0.47493]]]
["bitfinex","BTCUSD",1755735029292,[[114420.0,0.04698316],[114410.0,0.0004],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.026685]],[[114430.0,0.026294],[114440.0,0.34],[114450.0,0.15052223],[114460.0,0.00012699],[114490.0,0.47493]]]
["bitfinex","BTCUSD",1755735029493,[[114420.0,0.04698316],[114410.0,0.0004],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.026685]],[[114430.0,0.026294],[114440.0,0.34],[114450.0,0.13684],[114460.0,0.00012699],[114490.0,0.47493]]]
["bitfinex","BTCUSD",1755735029669,[[114420.0,0.04698316],[114410.0,0.0004],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.026685]],[[114430.0,0.03997609],[114440.0,0.34],[114450.0,0.13684],[114460.0,0.00012699],[114490.0,0.47493]]]
["bitfinex","BTCUSD",1755735029844,[[114420.0,0.04698316],[114410.0,0.00258512],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.03542778]],[[114430.0,0.03997609],[114440.0,0.34],[114450.0,0.13684],[114460.0,0.00012699],[114490.0,0.47493]]]
["bitfinex","BTCUSD",1755735030234,[[114420.0,0.04698316],[114410.0,0.0004],[114400.0,0.0415893],[114390.0,0.16144],[114380.0,0.026685]],[[114430.0,0.03997609],[114440.0,0.34],[114450.0,0.13684],[114460.0,0.00012699],[114490.0,0.47493]]]
["bitfinex","BTCUSD",1755735031067,[[114420.0,0.04698316],[114410.0,0.0004],[114400.0,0.1782693],[114390.0,0.0004],[114380.0,0.051685]],[[114430.0,0.03997609],[114440.0,0.34],[114450.0,0.13684],[114460.0,0.00012699],[114480.0,0.20280229]]]
["bitfinex","BTCUSD",1755735031533,[[114420.0,0.04247697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.137],[114380.0,0.026685]],[[114430.0,4.573886],[114440.0,0.17508082],[114450.0,0.13684],[114460.0,0.03995707],[114470.0,0.18345449]]]
["bitfinex","BTCUSD",1755735031738,[[114420.0,0.03732697],[114410.0,0.00365],[114400.0,0.02414028],[114390.0,0.137],[114380.0,0.026685]],[[114430.0,4.573886],[114450.0,0.13684],[114460.0,0.21469696],[114470.0,0.23345449],[114480.0,0.26387941]]]
["bitfinex","BTCUSD",1755735031945,[[114420.0,0.03732697],[114410.0,0.00365],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.026685]],[[114430.0,0.16289],[114440.0,4.573886],[114450.0,0.01368309],[114460.0,0.21469696],[114470.0,0.25698305]]]
["bitfinex","BTCUSD",1755735032172,[[114420.0,0.03732697],[114410.0,0.0004],[114400.0,0.02739028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,0.16289],[114450.0,0.01368309],[114460.0,0.21469696],[114470.0,0.25698305]]]
["bitfinex","BTCUSD",1755735032173,[[114420.0,0.03732697],[114410.0,0.0004],[114400.0,0.02739028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,4.736776],[114450.0,0.25824929],[114460.0,0.30630676],[114470.0,0.20698305],[114480.0,0.22803058]]]
["bitfinex","BTCUSD",1755735032372,[[114420.0,0.03732697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.00365],[114380.0,0.0004]],[[114430.0,4.76051523],[114440.0,0.1747648],[114450.0,0.2445662],[114460.0,0.32983532],[114470.0,0.21476232]]]
["bitfinex","BTCUSD",1755735032771,[[114420.0,0.03732697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.00365],[114380.0,0.0004]],[[114430.0,4.97772586],[114440.0,0.1747648],[114450.0,0.32564574],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735032978,[[114420.0,0.03732697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.00365]],[[114430.0,4.82593994],[114440.0,0.1747648],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735033177,[[114420.0,0.03732697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,4.82593994],[114440.0,0.1747648],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735033386,[[114420.0,0.03532697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.00365],[114380.0,0.0004]],[[114430.0,4.82593994],[114440.0,0.1747648],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735033580,[[114420.0,0.03532697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.00365],[114380.0,0.0004]],[[114430.0,5.16593994],[114440.0,0.1747648],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735033781,[[114420.0,0.03532697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.00365],[114380.0,0.0004]],[[114430.0,5.16693994],[114440.0,0.1747648],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735033985,[[114420.0,0.03532697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.00365],[114380.0,0.0004]],[[114430.0,5.16593994],[114440.0,0.1747648],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735034189,[[114420.0,0.03532697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.00365],[114380.0,0.0004]],[[114430.0,5.16593598],[114440.0,0.1747648],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735034393,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.00365],[114380.0,0.0004]],[[114430.0,5.16593598],[114440.0,0.1747648],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735034600,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.00365],[114380.0,0.0004]],[[114430.0,5.19919897],[114440.0,0.1747648],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735034826,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.00365],[114380.0,0.0004]],[[114430.0,5.2053279],[114440.0,0.1747648],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624]]]
["bitfinex","BTCUSD",1755735035622,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.02739028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.2073279],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624],[114510.0,0.19672187]]]
["bitfinex","BTCUSD",1755735035782,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.02739028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.0707279],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624],[114510.0,0.19672187]]]
["bitfinex","BTCUSD",1755735036055,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.02739028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.2073279],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624],[114490.0,0.39370747]]]
["bitfinex","BTCUSD",1755735036834,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.02739028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.0707279],[114450.0,0.30265232],[114460.0,0.69981459],[114470.0,0.23041624],[114490.0,0.39370747]]]
["bitfinex","BTCUSD",1755735037036,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.00258569]],[[114430.0,5.18429448],[114450.0,0.27765232],[114460.0,0.70820479],[114470.0,0.23041624],[114490.0,0.39370747]]]
["bitfinex","BTCUSD",1755735037259,[[114420.0,0.03032697],[114410.0,0.00365],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.00258569]],[[114430.0,5.18429448],[114450.0,0.30064574],[114460.0,0.70820479],[114470.0,0.18345449],[114480.0,0.24284528]]]
["bitfinex","BTCUSD",1755735037469,[[114420.0,0.03032697],[114410.0,0.00365],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.00258569]],[[114430.0,5.18429448],[114450.0,0.32564574],[114460.0,0.68320479],[114470.0,0.18345449],[114480.0,0.24284528]]]
["bitfinex","BTCUSD",1755735037921,[[114420.0,0.03032697],[114410.0,0.00365],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.00258569]],[[114430.0,5.1979798],[114450.0,0.32564574],[114460.0,0.68320479],[114470.0,0.18345449],[114480.0,0.24284528]]]
["bitfinex","BTCUSD",1755735038228,[[114420.0,0.03032697],[114410.0,0.00365],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.00258569]],[[114430.0,5.1791307],[114450.0,0.32564574],[114460.0,0.65189696],[114470.0,0.21476232],[114480.0,0.24284528]]]
["bitfinex","BTCUSD",1755735038433,[[114420.0,0.03032697],[114410.0,0.00365],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.00258569]],[[114430.0,5.16168168],[114450.0,0.30064574],[114460.0,0.67689696],[114470.0,0.21476232],[114480.0,0.24284528]]]
["bitfinex","BTCUSD",1755735038637,[[114420.0,0.03357697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.00477138]],[[114430.0,5.02512168],[114450.0,0.02299342],[114460.0,0.67542552],[114470.0,0.23976232],[114480.0,0.24284528]]]
["bitfinex","BTCUSD",1755735038850,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.01899275],[114460.0,0.50068563],[114470.0,0.23976232],[114480.0,0.19990841],[114490.0,0.44066922]]]
["bitfinex","BTCUSD",1755735039055,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.13173748],[114460.0,0.65189259],[114470.0,0.25497647],[114480.0,0.23121624],[114490.0,0.44066922]]]
["bitfinex","BTCUSD",1755735039263,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.13173748],[114460.0,0.71934161],[114470.0,0.25497647],[114480.0,0.23121624],[114490.0,0.44066922]]]
["bitfinex","BTCUSD",1755735039947,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.12973748],[114460.0,0.71934161],[114470.0,0.25497647],[114480.0,0.23121624],[114490.0,0.44066922]]]
["bitfinex","BTCUSD",1755735040156,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.13073748],[114460.0,0.71934161],[114470.0,0.25497647],[114480.0,0.23121624],[114490.0,0.44066922]]]
["bitfinex","BTCUSD",1755735041159,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,4.99425748],[114460.0,0.49460609],[114470.0,0.25497647],[114480.0,0.23121624],[114490.0,0.44066922]]]
["bitfinex","BTCUSD",1755735041365,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.13069748],[114460.0,0.49460609],[114470.0,0.25497647],[114480.0,0.23121624],[114490.0,0.44066922]]]
["bitfinex","BTCUSD",1755735041576,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.13065748],[114460.0,0.51813465],[114470.0,0.26275574],[114480.0,0.24687016],[114490.0,0.39370747]]]
["bitfinex","BTCUSD",1755735042146,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,4.99425748],[114460.0,0.51813465],[114470.0,0.26275574],[114480.0,0.24687016],[114490.0,0.39370747]]]
["bitfinex","BTCUSD",1755735042363,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.13061748],[114460.0,0.51813465],[114470.0,0.23775574],[114480.0,0.24687016],[114490.0,0.39370747]]]
["bitfinex","BTCUSD",1755735042574,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.13061748],[114460.0,0.51813465],[114470.0,0.23775574],[114480.0,0.24229963],[114490.0,0.39370747]]]
["bitfinex","BTCUSD",1755735042953,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,5.13061748],[114450.0,0.00457053],[114460.0,0.51813465],[114470.0,0.23775574],[114480.0,0.24229963]]]
["bitfinex","BTCUSD",1755735043370,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,4.64057216],[114460.0,0.50068563],[114470.0,0.08130783],[114480.0,0.22166495],[114530.0,0.17470708]]]
["bitfinex","BTCUSD",1755735043653,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,0.02729],[114440.0,0.13636],[114460.0,0.47715707],[114470.0,0.02352856],[114480.0,0.22346005]]]
["bitfinex","BTCUSD",1755735043856,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,0.36729],[114440.0,0.13636],[114450.0,0.5],[114460.0,0.49599563],[114470.0,0.00457053]]]
["bitfinex","BTCUSD",1755735044068,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.004771],[114380.0,0.0004]],[[114430.0,0.36729],[114440.0,0.13636],[114460.0,0.47715707],[114470.0,0.00457053],[114590.0,0.0002]]]
["bitfinex","BTCUSD",1755735044267,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.004771],[114380.0,0.0004]],[[114430.0,0.02729],[114460.0,0.47715707],[114470.0,0.00457053],[114480.0,0.04097758],[114510.0,0.30248153]]]
["bitfinex","BTCUSD",1755735044472,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.004771],[114380.0,0.0254]],[[114430.0,0.02729],[114440.0,0.13632],[114460.0,0.47715707],[114470.0,0.00457053],[114480.0,0.04097758]]]
["bitfinex","BTCUSD",1755735044473,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.004771],[114380.0,0.0254]],[[114430.0,0.02729],[114440.0,0.13632],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.04097758]]]
["bitfinex","BTCUSD",1755735044675,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.004771],[114380.0,0.0254]],[[114430.0,0.36729],[114440.0,0.13632],[114460.0,0.03995707],[114470.0,0.50457053],[114480.0,0.04097758]]]
["bitfinex","BTCUSD",1755735044893,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.004771],[114380.0,0.0254]],[[114430.0,0.36729],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.04097758],[114490.0,0.8622153]]]
["bitfinex","BTCUSD",1755735045131,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0025855],[114380.0,0.02758569]],[[114430.0,0.36729],[114440.0,0.13632],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.04097758]]]
["bitfinex","BTCUSD",1755735045834,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0025855],[114380.0,0.02758569]],[[114430.0,0.36729],[114440.0,0.13624],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.04097758]]]
["bitfinex","BTCUSD",1755735046039,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0025855],[114380.0,0.02758569]],[[114430.0,0.36629],[114440.0,0.13624],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.04097758]]]
["bitfinex","BTCUSD",1755735046270,[[114420.0,0.03573697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0025855],[114380.0,0.02758569]],[[114430.0,0.36629],[114440.0,0.13624],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.01744902]]]
["bitfinex","BTCUSD",1755735046691,[[114420.0,0.03673697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0025855],[114380.0,0.02758569]],[[114430.0,0.36629],[114440.0,0.13624],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.01744902]]]
["bitfinex","BTCUSD",1755735046862,[[114420.0,0.03673697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0025855],[114380.0,0.02758569]],[[114430.0,0.36629],[114440.0,0.14992294],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.01744902]]]
["bitfinex","BTCUSD",1755735047901,[[114420.0,0.03673697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0025855],[114380.0,0.02758569]],[[114430.0,0.02629],[114440.0,0.01368294],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.01744902]]]
["bitfinex","BTCUSD",1755735048201,[[114420.0,0.03673697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0025855],[114380.0,0.02758569]],[[114430.0,0.02629],[114440.0,0.35368294],[114450.0,0.13616],[114460.0,0.03995707],[114470.0,0.00457053]]]
["bitfinex","BTCUSD",1755735048425,[[114420.0,0.03673697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.04503452],[114380.0,0.18618346]],[[114430.0,0.02629],[114440.0,0.35368294],[114450.0,0.13616],[114460.0,0.03995707],[114470.0,0.00457053]]]
["bitfinex","BTCUSD",1755735048651,[[114420.0,0.03673697],[114410.0,0.00258512],[114400.0,0.02414028],[114390.0,0.04503452],[114380.0,0.18399777]],[[114430.0,0.02629],[114440.0,0.35368294],[114450.0,0.13616],[114460.0,0.03995707],[114470.0,0.00457053]]]
["bitfinex","BTCUSD",1755735049031,[[114420.0,0.03673697],[114410.0,0.00258512],[114400.0,0.02414028],[114390.0,0.04503452],[114380.0,0.0004]],[[114430.0,0.02629],[114440.0,0.01368294],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.34]]]
["bitfinex","BTCUSD",1755735049410,[[114420.0,0.03673697],[114410.0,0.00258512],[114400.0,0.02414028],[114390.0,0.04503452],[114380.0,0.026687]],[[114430.0,0.02629],[114440.0,0.35368294],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.50457053]]]
["bitfinex","BTCUSD",1755735049637,[[114420.0,0.03673697],[114410.0,0.00258512],[114400.0,0.02414028],[114390.0,0.04503452],[114380.0,0.0004]],[[114430.0,0.02629],[114440.0,0.35368294],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053]]]
["bitfinex","BTCUSD",1755735050199,[[114420.0,0.03673697],[114410.0,0.00258512],[114400.0,0.02414028],[114390.0,0.04503452],[114380.0,0.0004]],[[114440.0,0.35368294],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.00873515]]]
["bitfinex","BTCUSD",1755735050398,[[114430.0,0.00303],[114420.0,0.03348697],[114410.0,0.00258512],[114400.0,0.02414028],[114390.0,0.04503452]],[[114440.0,0.37997094],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.00873515]]]
["bitfinex","BTCUSD",1755735050599,[[114430.0,0.00517],[114420.0,0.03132697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.04503452]],[[114440.0,0.37997094],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[115490.0,0.00876875]]]
["bitfinex","BTCUSD",1755735051394,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.04503452]],[[114440.0,0.37997094],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[115490.0,0.00132]]]
["bitfinex","BTCUSD",1755735051596,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.2915855]],[[114440.0,0.37997094],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114490.0,0.92735282]]]
["bitfinex","BTCUSD",1755735051801,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.00258512],[114400.0,0.02632559],[114390.0,0.30684902]],[[114440.0,0.38097094],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114490.0,0.94480184]]]
["bitfinex","BTCUSD",1755735052818,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.30684902]],[[114440.0,0.38097094],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114490.0,0.94480184]]]
["bitfinex","BTCUSD",1755735053438,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.0285109],[114390.0,0.30684902]],[[114440.0,0.367288],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114490.0,0.94480184]]]
["bitfinex","BTCUSD",1755735054289,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.1645109],[114390.0,0.30684902]],[[114440.0,0.367288],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114490.0,0.94480184]]]
["bitfinex","BTCUSD",1755735054439,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.00258512],[114400.0,0.16014028],[114390.0,0.30684902]],[[114440.0,0.367288],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114490.0,0.94480184]]]
["bitfinex","BTCUSD",1755735054840,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.00258512],[114400.0,0.16014028],[114390.0,0.30684902]],[[114440.0,0.367288],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114490.0,0.89480184]]]
["bitfinex","BTCUSD",1755735055063,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.00258512],[114400.0,0.16014028],[114390.0,0.30684902]],[[114440.0,0.367288],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114490.0,0.94480184]]]
["bitfinex","BTCUSD",1755735055278,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16014028],[114390.0,0.30684902]],[[114440.0,0.367288],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114490.0,0.94480184]]]
["bitfinex","BTCUSD",1755735055478,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16014028],[114390.0,0.30684902]],[[114440.0,0.367288],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.17470446]]]
["bitfinex","BTCUSD",1755735056878,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16014028],[114390.0,0.30684902]],[[114440.0,0.367288],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.17470446]]]
["bitfinex","BTCUSD",1755735057556,[[114430.0,0.00517],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.04284902]],[[114440.0,0.367288],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.17470446]]]
["bitfinex","BTCUSD",1755735057977,[[114420.0,0.03335697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.04284902],[114230.0,0.9229377]],[[114440.0,0.367288],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.18343961]]]
["bitfinex","BTCUSD",1755735058572,[[114430.0,0.00303],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.04284902]],[[114440.0,0.367288],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.18343961]]]
["bitfinex","BTCUSD",1755735059597,[[114430.0,0.00303],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.04284902]],[[114440.0,0.366288],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.18343961]]]
["bitfinex","BTCUSD",1755735059977,[[114430.0,0.00303],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.04284902]],[[114440.0,0.367288],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.18343961]]]
["bitfinex","BTCUSD",1755735060184,[[114430.0,0.00303],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.04284902]],[[114440.0,0.366288],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.18343961]]]
["bitfinex","BTCUSD",1755735060382,[[114430.0,0.00303],[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.04284902]],[[114440.0,0.367288],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.00457053],[114480.0,0.18343961]]]
["bitfinex","BTCUSD",1755735062481,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.01784902],[114380.0,0.0254]],[[114440.0,0.367288],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.18802593],[114480.0,0.18343961]]]
["bitfinex","BTCUSD",1755735062695,[[114420.0,0.03335697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.01784902],[114380.0,0.0254]],[[114440.0,0.367288],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.18802593],[114480.0,0.18343961]]]
["bitfinex","BTCUSD",1755735062907,[[114420.0,0.03335697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.01784902],[114380.0,0.0254]],[[114440.0,0.341],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.18802593],[114480.0,0.18343961]]]
["bitfinex","BTCUSD",1755735063104,[[114420.0,0.03335697],[114410.0,0.0004],[114400.0,0.42414028],[114390.0,0.01784902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.341],[114450.0,0.14980188],[114460.0,0.03995707],[114470.0,0.18802593]]]
["bitfinex","BTCUSD",1755735063324,[[114420.0,0.03549697],[114410.0,0.0004],[114400.0,0.16014028],[114390.0,0.28184902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.341],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.18802593]]]
["bitfinex","BTCUSD",1755735063534,[[114420.0,0.03335697],[114410.0,0.0004],[114400.0,0.16014028],[114390.0,0.28184902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.341],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.18802593]]]
["bitfinex","BTCUSD",1755735063792,[[114420.0,0.03335697],[114410.0,0.0004],[114400.0,0.16014028],[114390.0,0.28184902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.18802593]]]
["bitfinex","BTCUSD",1755735064011,[[114420.0,0.03549697],[114410.0,0.0004],[114400.0,0.16014028],[114390.0,0.28184902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.341],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.17929002]]]
["bitfinex","BTCUSD",1755735064397,[[114420.0,0.03549697],[114410.0,0.0004],[114400.0,0.16014028],[114390.0,0.28184902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.17929002]]]
["bitfinex","BTCUSD",1755735064602,[[114420.0,0.03649697],[114410.0,0.0004],[114400.0,0.16014028],[114390.0,0.28184902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.17929002]]]
["bitfinex","BTCUSD",1755735067704,[[114420.0,0.03132697],[114410.0,0.0004],[114400.0,0.15990028],[114390.0,0.28184902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.17929002]]]
["bitfinex","BTCUSD",1755735068248,[[114420.0,0.03649697],[114410.0,0.0004],[114400.0,0.15990028],[114390.0,0.28184902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.17929002]]]
["bitfinex","BTCUSD",1755735069762,[[114420.0,0.03649697],[114410.0,0.0004],[114400.0,0.15990028],[114390.0,0.28184902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.35368258],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.17929002]]]
["bitfinex","BTCUSD",1755735070119,[[114420.0,0.03435697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.28184902],[114380.0,0.0254]],[[114430.0,0.026288],[114440.0,0.35368258],[114450.0,0.13612],[114460.0,0.03995707],[114470.0,0.17929002]]]
["bitfinex","BTCUSD",1755735070322,[[114420.0,0.03132697],[114410.0,0.00343],[114400.0,0.02414028],[114390.0,0.28184902],[114380.0,0.0004]],[[114430.0,0.026288],[114440.0,0.35368258],[114450.0,0.13612],[114460.0,0.22342728],[114470.0,0.22929002]]]
["bitfinex","BTCUSD",1755735070554,[[114420.0,0.03132697],[114410.0,0.00343],[114400.0,0.15978028],[114390.0,0.2644],[114380.0,0.0004]],[[114430.0,0.026288],[114440.0,0.35368258],[114450.0,0.13612],[114460.0,0.22342728],[114470.0,0.25281858]]]
["bitfinex","BTCUSD",1755735070961,[[114420.0,0.03132697],[114410.0,0.00343],[114400.0,0.15978028],[114390.0,0.2644],[114380.0,0.01784902]],[[114430.0,0.026288],[114440.0,0.35368258],[114450.0,0.13612],[114460.0,0.22342728],[114470.0,0.25281858]]]
["bitfinex","BTCUSD",1755735072048,[[114420.0,0.03132697],[114410.0,0.00343],[114400.0,0.15978028],[114390.0,0.2644],[114380.0,0.01784902]],[[114430.0,0.026288],[114440.0,0.35368258],[114450.0,0.13612],[114460.0,0.1835972],[114470.0,0.25281858]]]
["bitfinex","BTCUSD",1755735073434,[[114420.0,0.03132697],[114410.0,0.00343],[114400.0,0.15978028],[114390.0,0.2644],[114380.0,0.01784902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.1835972],[114470.0,0.25281858]]]
["bitfinex","BTCUSD",1755735074516,[[114420.0,0.03448697],[114410.0,0.0004],[114400.0,0.15978028],[114390.0,0.2644],[114380.0,0.01784902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.00012699],[114470.0,0.25281858]]]
["bitfinex","BTCUSD",1755735074725,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15978028],[114390.0,0.2644],[114380.0,0.01784902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.00012699],[114470.0,0.25281858]]]
["bitfinex","BTCUSD",1755735075158,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15978028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.00886366],[114470.0,0.69001858]]]
["bitfinex","BTCUSD",1755735075361,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15978028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.00886366],[114470.0,0.64001858]]]
["bitfinex","BTCUSD",1755735075566,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15978028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.00886366],[114470.0,0.69001858]]]
["bitfinex","BTCUSD",1755735076485,[[114420.0,0.03448697],[114410.0,0.0004],[114400.0,0.15978028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69001858]]]
["bitfinex","BTCUSD",1755735076690,[[114420.0,0.03132697],[114410.0,0.00356],[114400.0,0.15978028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69001858]]]
["bitfinex","BTCUSD",1755735076890,[[114420.0,0.03132697],[114410.0,0.00356],[114400.0,0.15978028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.03997144],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69001858]]]
["bitfinex","BTCUSD",1755735077287,[[114420.0,0.03132697],[114410.0,0.00356],[114400.0,0.15978028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.03997144],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735077853,[[114420.0,0.03448697],[114410.0,0.0004],[114400.0,0.15978028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.03997144],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735079401,[[114420.0,0.03132697],[114410.0,0.0004],[114400.0,0.15978028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.03997144],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735079579,[[114420.0,0.03132697],[114410.0,0.00356],[114400.0,0.15978028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.03997144],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735079783,[[114420.0,0.03448697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.03997144],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735080185,[[114420.0,0.03448697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.03997144],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735081961,[[114420.0,0.03448697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.03997144],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735082124,[[114420.0,0.03448697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.03997144],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735083369,[[114420.0,0.03448697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.18359899],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735085761,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.00012699],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735086606,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.00886366],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735086816,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026288],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.00012699],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735087021,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.03997141],[114440.0,0.34],[114450.0,0.13612],[114460.0,0.00012699],[114470.0,0.69006272]]]
["bitfinex","BTCUSD",1755735087964,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114450.0,0.13612],[114460.0,0.00012699],[114470.0,0.67522593],[114480.0,0.23201231],[114490.0,0.27581579]]]
["bitfinex","BTCUSD",1755735088187,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026291],[114440.0,4.5875694],[114450.0,0.16603183],[114460.0,0.50012699],[114470.0,0.69408651]]]
["bitfinex","BTCUSD",1755735088392,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026291],[114440.0,0.0136834],[114450.0,0.13612],[114460.0,0.00012699],[114470.0,0.67522593]]]
["bitfinex","BTCUSD",1755735088571,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026291],[114440.0,0.0136834],[114450.0,0.13612],[114460.0,0.50012699],[114470.0,0.64408645]]]
["bitfinex","BTCUSD",1755735088804,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026291],[114440.0,0.0136834],[114450.0,0.13612],[114460.0,0.51898751],[114470.0,0.62522593]]]
["bitfinex","BTCUSD",1755735089050,[[114420.0,0.03562697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.526291],[114440.0,0.0136834],[114450.0,0.17634675],[114460.0,0.01898751],[114470.0,0.62522593]]]
["bitfinex","BTCUSD",1755735089236,[[114420.0,0.03562697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,5.100177],[114440.0,0.0136834],[114450.0,0.17834675],[114460.0,0.00012699],[114470.0,0.62522593]]]
["bitfinex","BTCUSD",1755735089438,[[114420.0,0.03562697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.026291],[114440.0,0.0136834],[114450.0,0.17634675],[114460.0,0.00012699],[114470.0,0.62522593]]]
["bitfinex","BTCUSD",1755735089640,[[114420.0,0.03562697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.526291],[114440.0,0.0136834],[114450.0,0.17634675],[114460.0,0.00012699],[114470.0,0.64409344]]]
["bitfinex","BTCUSD",1755735089791,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,5.440177],[114440.0,0.0136834],[114450.0,0.17634675],[114460.0,0.00012699],[114470.0,0.62522593]]]
["bitfinex","BTCUSD",1755735089994,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.15962028],[114390.0,0.0004],[114380.0,0.28184902]],[[114430.0,0.366291],[114440.0,0.0136834],[114450.0,0.17634675],[114460.0,0.00012699],[114470.0,0.62522593]]]
["bitfinex","BTCUSD",1755735090439,[[114420.0,0.03662697],[114410.0,0.0004],[114400.0,0.62262748],[114390.0,0.0004],[114380.0,0.74485622]],[[114430.0,0.8292982],[114440.0,0.4766906],[114450.0,0.17634675],[114460.0,0.46313419],[114470.0,0.62522593]]]
["bitfinex","BTCUSD",1755735092845,[[114420.0,0.03662697],[114410.0,0.4634072],[114400.0,0.62262748],[114390.0,0.0004],[114380.0,0.74485622]],[[114430.0,0.8292982],[114440.0,0.4766906],[114450.0,0.17634675],[114460.0,0.46313419],[114470.0,0.62522593]]]
["bitfinex","BTCUSD",1755735093411,[[114420.0,0.49963417],[114410.0,0.0004],[114400.0,0.62262748],[114390.0,0.0004],[114380.0,0.74485622]],[[114430.0,0.366291],[114450.0,0.17634675],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.67001951]]]
["bitfinex","BTCUSD",1755735093615,[[114420.0,0.49963417],[114410.0,0.0004],[114400.0,0.62262748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114440.0,0.4630072],[114450.0,0.17634675],[114460.0,0.46313419],[114470.0,0.44177053]]]
["bitfinex","BTCUSD",1755735093989,[[114420.0,0.03662697],[114410.0,0.4634072],[114400.0,0.62262748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114440.0,0.4630072],[114450.0,0.17634675],[114460.0,0.46313419],[114470.0,0.44177053]]]
["bitfinex","BTCUSD",1755735094189,[[114420.0,0.49963417],[114410.0,0.0004],[114400.0,0.62262748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114440.0,0.4630072],[114450.0,0.17634675],[114460.0,0.46313419],[114470.0,0.44177053]]]
["bitfinex","BTCUSD",1755735094586,[[114420.0,0.49863417],[114410.0,0.0004],[114400.0,0.62262748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114450.0,0.04022675],[114460.0,0.46313419],[114470.0,0.44177053],[118160.0,0.0434856]]]
["bitfinex","BTCUSD",1755735094949,[[114420.0,0.03662697],[114410.0,0.4634072],[114400.0,0.62262748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114440.0,0.4630072],[114450.0,0.17534675],[114460.0,0.46313419],[114470.0,0.44177053]]]
["bitfinex","BTCUSD",1755735095462,[[114420.0,0.03662697],[114410.0,0.4634072],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114450.0,0.17534675],[114460.0,0.46313419],[114470.0,0.44177053],[115830.0,0.00132]]]
["bitfinex","BTCUSD",1755735095668,[[114420.0,0.17170697],[114410.0,0.4634072],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114440.0,0.4630072],[114450.0,0.17534675],[114460.0,0.46313419],[114470.0,0.44177053]]]
["bitfinex","BTCUSD",1755735095815,[[114420.0,0.17170697],[114410.0,0.4634072],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114450.0,0.17534675],[114460.0,0.00012699],[114470.0,0.44177053],[115060.0,0.0009651]]]
["bitfinex","BTCUSD",1755735096016,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114450.0,0.63835395],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4865799]]]
["bitfinex","BTCUSD",1755735096453,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114450.0,0.17534675],[114460.0,0.00012699],[114470.0,0.44177053],[114480.0,0.66128329]]]
["bitfinex","BTCUSD",1755735096697,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114440.0,0.4630072],[114450.0,0.17534675],[114460.0,0.46313419],[114470.0,0.44177053]]]
["bitfinex","BTCUSD",1755735096889,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114440.0,0.4630072],[114450.0,0.18902969],[114460.0,0.46313419],[114470.0,0.44177053]]]
["bitfinex","BTCUSD",1755735098044,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114440.0,0.4630072],[114450.0,0.18902969],[114460.0,0.46313419],[114470.0,0.46534323]]]
["bitfinex","BTCUSD",1755735098258,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114450.0,0.18902969],[114460.0,0.00012699],[114470.0,0.46534323],[114540.0,0.28428813]]]
["bitfinex","BTCUSD",1755735098384,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114440.0,0.4630072],[114450.0,0.18902969],[114460.0,0.46313419],[114470.0,0.46534323]]]
["bitfinex","BTCUSD",1755735098597,[[114420.0,1.09772137],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.76985622]],[[114430.0,0.366291],[114450.0,0.05390969],[114460.0,0.46313419],[114470.0,0.46534323],[114480.0,0.49431503]]]
["bitfinex","BTCUSD",1755735098835,[[114420.0,1.09772137],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0004],[114380.0,0.30684902]],[[114430.0,0.366291],[114450.0,0.65199689],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.51788773]]]
["bitfinex","BTCUSD",1755735099062,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644],[114380.0,0.50585622]],[[114430.0,0.366291],[114450.0,0.65199689],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4865799]]]
["bitfinex","BTCUSD",1755735099293,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644],[114380.0,0.6894542]],[[114430.0,0.366291],[114450.0,0.65199689],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4865799]]]
["bitfinex","BTCUSD",1755735099729,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644],[114380.0,0.50585622]],[[114430.0,0.366291],[114450.0,0.65199689],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4865799]]]
["bitfinex","BTCUSD",1755735100156,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644],[114380.0,0.514599]],[[114430.0,0.366291],[114450.0,0.65199689],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4865799]]]
["bitfinex","BTCUSD",1755735101152,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644],[114380.0,0.50585622]],[[114430.0,0.366291],[114450.0,0.65199689],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4865799]]]
["bitfinex","BTCUSD",1755735103582,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644],[114380.0,0.50585622]],[[114430.0,0.366291],[114450.0,0.63831395],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4865799]]]
["bitfinex","BTCUSD",1755735103773,[[114420.0,0.63471417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644],[114380.0,0.84585622]],[[114450.0,0.63831395],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4630072],[114490.0,0.50764598]]]
["bitfinex","BTCUSD",1755735103907,[[114420.0,0.63155417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644],[114380.0,0.84585622]],[[114440.0,4.600173],[114450.0,0.63831395],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735104189,[[114430.0,0.00293],[114420.0,0.63155417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,0.026287],[114450.0,0.63831395],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735104413,[[114430.0,0.00507],[114420.0,0.62941417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,0.026287],[114450.0,0.63831395],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735104608,[[114430.0,0.00507],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,0.026287],[114450.0,0.63831395],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735104866,[[114430.0,0.00507],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,0.026287],[114450.0,0.17530675],[114460.0,0.00012699],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735105094,[[114430.0,0.00507],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,0.026287],[114450.0,0.63931395],[114460.0,0.96313419],[114470.0,0.46063866],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735105298,[[114430.0,0.00507],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,0.026287],[114450.0,0.63831395],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735105738,[[114430.0,0.00507],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,0.366287],[114450.0,0.63831395],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735106107,[[114430.0,0.00507],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,0.366287],[114450.0,0.50323395],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735106339,[[114430.0,0.4680772],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2894]],[[114440.0,0.026287],[114450.0,0.51522675],[114460.0,0.46313419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735106750,[[114430.0,0.4680772],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2894]],[[114440.0,0.026287],[114450.0,0.84323395],[114460.0,0.59813419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735106950,[[114430.0,0.4680772],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2894]],[[114440.0,0.026287],[114450.0,0.38022675],[114460.0,0.13512699],[114470.0,0.44177053],[118160.0,0.0434856]]]
["bitfinex","BTCUSD",1755735107158,[[114430.0,0.00507],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2894]],[[114440.0,0.026287],[114450.0,0.84323395],[114460.0,0.59813419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735107335,[[114430.0,0.47026194],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2894]],[[114440.0,0.026287],[114450.0,0.84323395],[114460.0,0.59813419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735107534,[[114430.0,0.4680772],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2894]],[[114440.0,0.026287],[114450.0,0.84323395],[114460.0,0.59813419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735107931,[[114430.0,0.4690772],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2894]],[[114440.0,0.026287],[114450.0,0.38022675],[114460.0,0.13512699],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735108164,[[114430.0,0.4690772],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2894]],[[114440.0,0.026287],[114450.0,0.84323395],[114460.0,0.59813419],[114470.0,0.44177053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735109809,[[114430.0,0.4690772],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.2894]],[[114450.0,0.24752287],[114460.0,0.13512699],[114470.0,0.44177053],[114490.0,0.24744598],[114510.0,0.40497943]]]
["bitfinex","BTCUSD",1755735109975,[[114430.0,0.00607],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0254]],[[114440.0,0.026286],[114450.0,0.71053007],[114460.0,0.59813419],[114470.0,0.44177053],[114490.0,0.24744598]]]
["bitfinex","BTCUSD",1755735109976,[[114430.0,0.00607],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.0254]],[[114440.0,0.026286],[114450.0,0.71053007],[114460.0,0.59813419],[114470.0,0.00457053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735110393,[[114430.0,0.00607],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.051686]],[[114440.0,0.026286],[114450.0,0.71053007],[114460.0,0.59813419],[114470.0,0.00457053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735110581,[[114430.0,0.00825474],[114420.0,0.62841417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.051686]],[[114440.0,0.026286],[114450.0,0.71053007],[114460.0,0.59813419],[114470.0,0.00457053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735111189,[[114430.0,0.14007],[114420.0,0.49333417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.051686]],[[114440.0,0.026286],[114450.0,0.71053007],[114460.0,0.59813419],[114470.0,0.00457053],[114480.0,0.63771145]]]
["bitfinex","BTCUSD",1755735111513,[[114430.0,0.14007],[114420.0,0.49333417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.051686]],[[114440.0,0.026286],[114450.0,0.71053007],[114460.0,0.59813419],[114470.0,0.00457053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735112003,[[114430.0,0.14225474],[114420.0,0.49333417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.051686]],[[114440.0,0.026286],[114450.0,0.71053007],[114460.0,0.59813419],[114470.0,0.00457053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735112745,[[114430.0,0.14225474],[114420.0,0.49333417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.051686]],[[114440.0,0.026286],[114450.0,0.75037589],[114460.0,0.59813419],[114470.0,0.00457053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735113361,[[114430.0,0.14225474],[114420.0,0.49333417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.051686]],[[114440.0,0.026286],[114450.0,0.73669408],[114460.0,0.59813419],[114470.0,0.00457053],[114480.0,0.4630072]]]
["bitfinex","BTCUSD",1755735113560,[[114430.0,0.14225474],[114420.0,0.49333417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.051686]],[[114440.0,0.026286],[114450.0,0.73669408],[114460.0,0.59813419],[114470.0,0.00457053],[114480.0,0.63771193]]]
["bitfinex","BTCUSD",1755735114393,[[114430.0,0.14325474],[114420.0,0.49333417],[114410.0,0.0004],[114400.0,0.48714748],[114390.0,0.051686]],[[114440.0,0.026286],[114450.0,0.73669408],[114460.0,0.59813419],[114470.0,0.00457053],[114480.0,0.63771193]]]
["bitfinex","BTCUSD",1755735114805,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.00333],[114400.0,0.02414028],[114390.0,0.026686]],[[114440.0,1.2923004],[114450.0,0.27368688],[114460.0,0.60687086],[114470.0,0.22928994],[114480.0,0.17470473]]]
["bitfinex","BTCUSD",1755735115005,[[114430.0,0.001],[114420.0,0.16532697],[114410.0,0.00333],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,5.8661864],[114450.0,0.03984582],[114460.0,0.64233795],[114470.0,0.23802585],[114480.0,0.19827743]]]
["bitfinex","BTCUSD",1755735115209,[[114430.0,0.001],[114420.0,0.16532697],[114410.0,0.00333],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.0011864],[114450.0,0.03984582],[114460.0,0.48621273],[114470.0,0.23802585],[114480.0,0.21940265]]]
["bitfinex","BTCUSD",1755735116081,[[114430.0,0.001],[114420.0,0.16532697],[114410.0,0.4663372],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.0011864],[114450.0,0.03984582],[114460.0,0.48621273],[114470.0,0.23802585],[114480.0,0.21940265]]]
["bitfinex","BTCUSD",1755735116840,[[114430.0,0.001],[114420.0,0.16532697],[114410.0,0.4663372],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.01486972],[114450.0,0.03984582],[114460.0,0.48621273],[114470.0,0.23802585],[114480.0,0.21940265]]]
["bitfinex","BTCUSD",1755735117192,[[114430.0,0.001],[114420.0,0.16532697],[114410.0,0.00333],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.01486972],[114450.0,0.03984582],[114460.0,0.48621273],[114470.0,0.23802585],[114480.0,0.21940265]]]
["bitfinex","BTCUSD",1755735117400,[[114430.0,0.001],[114420.0,0.16532697],[114410.0,0.00333],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.01486972],[114450.0,0.03984582],[114460.0,0.48621273],[114470.0,0.23802585],[114480.0,0.21940265]]]
["bitfinex","BTCUSD",1755735118448,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.09250081],[114450.0,0.03984582],[114460.0,0.66095322],[114470.0,0.25702802],[114480.0,0.22713778]]]
["bitfinex","BTCUSD",1755735118762,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.03840958],[114450.0,0.04441635],[114460.0,0.71095322],[114470.0,0.20702802],[114480.0,0.22713778]]]
["bitfinex","BTCUSD",1755735118893,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.02414028],[114390.0,0.4634072]],[[114440.0,6.03840958],[114450.0,0.04441635],[114460.0,0.71095322],[114470.0,0.20702802],[114480.0,0.22713778]]]
["bitfinex","BTCUSD",1755735119099,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.02414028],[114390.0,0.4634072]],[[114440.0,6.02203692],[114450.0,0.04441635],[114460.0,0.71968989],[114470.0,0.20702802],[114480.0,0.22713778]]]
["bitfinex","BTCUSD",1755735119536,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.02414028],[114390.0,0.2644]],[[114440.0,6.02203692],[114450.0,0.04441635],[114460.0,0.71968989],[114470.0,0.20702802],[114480.0,0.66433778]]]
["bitfinex","BTCUSD",1755735119733,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.02414028],[114390.0,0.7274072]],[[114440.0,6.02203692],[114450.0,0.04441635],[114460.0,0.74326259],[114470.0,0.21476315],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735120501,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,6.02203692],[114450.0,0.04441635],[114460.0,0.74326259],[114470.0,0.21476315],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735120903,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,6.02203692],[114450.0,0.04441635],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735123297,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.02414028],[114390.0,0.2644]],[[114440.0,6.0083536],[114450.0,0.04441635],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735123484,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,6.0083536],[114450.0,0.04441635],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735124498,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.2644]],[[114440.0,6.0083536],[114450.0,0.04441635],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735124702,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,6.0083536],[114450.0,0.04441635],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735125017,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,6.0011864],[114450.0,0.04441635],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735125218,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.2644]],[[114440.0,6.00835133],[114450.0,0.04441635],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735125538,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.00835133],[114450.0,0.04441635],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735125734,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.00835133],[114450.0,0.21916534],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735126142,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.00835133],[114450.0,0.21916534],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735126567,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.02203526],[114450.0,0.21916534],[114460.0,0.71968989],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735127169,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.00333],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.10500174],[114450.0,0.21916534],[114460.0,0.71968989],[114470.0,0.26333585],[114480.0,0.6799917]]]
["bitfinex","BTCUSD",1755735127389,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.02414028],[114390.0,0.4634072]],[[114440.0,6.12749902],[114450.0,0.21916534],[114460.0,0.74326259],[114470.0,0.23976315],[114480.0,0.6799917]]]
["bitfinex","BTCUSD",1755735127997,[[114430.0,0.001],[114420.0,0.03032697],[114410.0,0.13833],[114400.0,0.02414028],[114390.0,0.4634072]],[[114440.0,6.04453254],[114450.0,0.21916534],[114460.0,0.74326259],[114470.0,0.23976315],[114480.0,0.6799917]]]
["bitfinex","BTCUSD",1755735129937,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.4634072]],[[114440.0,5.11851814],[114450.0,0.21916534],[114460.0,0.28025539],[114470.0,0.23976315],[114480.0,0.6799917]]]
["bitfinex","BTCUSD",1755735130142,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,5.11851814],[114450.0,0.21916534],[114460.0,0.28025539],[114470.0,0.23976315],[114480.0,0.6799917]]]
["bitfinex","BTCUSD",1755735130143,[[114430.0,0.001],[114420.0,0.03325697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.04453254],[114450.0,0.04441635],[114460.0,0.74326259],[114470.0,0.23976315],[114480.0,0.6799917]]]
["bitfinex","BTCUSD",1755735130490,[[114430.0,0.00314],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.03839699],[114450.0,0.04441635],[114460.0,0.55978543],[114470.0,0.21476315],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735130751,[[114430.0,0.00607],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.02203526],[114450.0,0.04441635],[114460.0,0.73452065],[114470.0,0.21476315],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735131162,[[114430.0,0.00607],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.02203526],[114450.0,0.04441635],[114460.0,0.48621273],[114470.0,0.28833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735131360,[[114430.0,0.00607],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.02203041],[114450.0,0.04441635],[114460.0,0.53621273],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735132347,[[114430.0,0.00393],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.02203041],[114450.0,0.04441635],[114460.0,0.53621273],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735132767,[[114430.0,0.00393],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.02203041],[114450.0,0.04441635],[114460.0,0.71094815],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735132964,[[114430.0,0.00393],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.02203041],[114450.0,0.04441635],[114460.0,0.73452085],[114470.0,0.21476315],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735133179,[[114430.0,0.00393],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.02203041],[114450.0,0.04441635],[114460.0,0.71094815],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735133323,[[114430.0,0.00393],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.02203041],[114450.0,0.04441635],[114460.0,0.71094815],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735133535,[[114430.0,0.00393],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.00834648],[114450.0,0.04441635],[114460.0,0.71094815],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735133733,[[114430.0,0.00393],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,5.08233208],[114450.0,0.04441635],[114460.0,0.51313419],[114470.0,0.23833585],[114480.0,0.7049917]]]
["bitfinex","BTCUSD",1755735134007,[[114430.0,0.00393],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.00834648],[114450.0,0.04441635],[114460.0,0.51313419],[114470.0,0.23833585],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735134410,[[114430.0,0.00393],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.00834648],[114450.0,0.04441635],[114460.0,0.68786886],[114470.0,0.23833585],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735135299,[[114430.0,0.001],[114420.0,0.03334697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.00834648],[114450.0,0.04441635],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735135507,[[114430.0,0.001],[114420.0,0.03334697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.00834648],[114450.0,0.04441635],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735136102,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.00834648],[114450.0,0.04441635],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735136319,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.00834648],[114450.0,0.04441635],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735136507,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.00834648],[114450.0,0.04441635],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735136707,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.02470384],[114450.0,0.04441635],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735137157,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.03838758],[114450.0,0.00457053],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735137545,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.0383892],[114450.0,0.00457053],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735137947,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.03838924],[114450.0,0.00457053],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735140359,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.03839041],[114450.0,0.00457053],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735141433,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.04452711],[114450.0,0.04355782],[114460.0,0.68786886],[114470.0,0.2383183],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735142857,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.04452711],[114450.0,0.04355782],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735143482,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.03084337],[114450.0,0.04355782],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735143827,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.0308587],[114450.0,0.04355782],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735144022,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.48714748],[114390.0,0.0004]],[[114440.0,6.0308587],[114450.0,0.04355782],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735144481,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.16553289],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735145146,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.34767253]],[[114440.0,6.16553289],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735145344,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.16553289],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735145957,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.16553289],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735146162,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.16553289],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735146363,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.16553289],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735146579,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.16553289],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735147031,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.1792245],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735147760,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.1792245],[114450.0,1.08537541],[114460.0,0.66142401],[114470.0,0.26476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735148078,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.1792245],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.21476315],[114480.0,0.72815232]]]
["bitfinex","BTCUSD",1755735148485,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.1792245],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.2617249],[114480.0,0.68119057]]]
["bitfinex","BTCUSD",1755735149101,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.0004]],[[114440.0,6.1792245],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.2617249],[114480.0,0.68119057]]]
["bitfinex","BTCUSD",1755735149452,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.1792245],[114450.0,1.08537541],[114460.0,0.66142401],[114470.0,0.3117249],[114480.0,0.68119057]]]
["bitfinex","BTCUSD",1755735149662,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.1792245],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.2617249],[114480.0,0.68119057]]]
["bitfinex","BTCUSD",1755735150067,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,6.17923255],[114450.0,1.08537541],[114460.0,0.71142401],[114470.0,0.2617249],[114480.0,0.68119057]]]
["bitfinex","BTCUSD",1755735150517,[[114430.0,0.00402],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.71868534],[114390.0,0.34767253]],[[114440.0,5.13741496],[114450.0,1.08537541],[114460.0,0.53668934],[114470.0,0.2617249],[114480.0,0.68119057]]]
["bitfinex","BTCUSD",1755735150734,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48485765],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.11235937],[114450.0,0.04355782],[114460.0,1.06549973],[114470.0,0.03130783],[114480.0,0.70315232]]]
["bitfinex","BTCUSD",1755735150976,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.80690443],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.05486298],[114480.0,0.70315232]]]
["bitfinex","BTCUSD",1755735151169,[[114430.0,0.00599],[114420.0,0.03032697],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.79053062],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.05486298],[114480.0,0.70315232]]]
["bitfinex","BTCUSD",1755735151302,[[114430.0,0.00599],[114420.0,0.03032697],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.79053062],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.73446015]]]
["bitfinex","BTCUSD",1755735151508,[[114430.0,0.00599],[114420.0,0.03032697],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.80692437],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.71333493]]]
["bitfinex","BTCUSD",1755735151700,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.79053062],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.71333493]]]
["bitfinex","BTCUSD",1755735152725,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.64840078],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.71333493]]]
["bitfinex","BTCUSD",1755735152946,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.78336078],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.69017431]]]
["bitfinex","BTCUSD",1755735153174,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.64840078],[114450.0,0.52579035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.69017431]]]
["bitfinex","BTCUSD",1755735153432,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,4.940172],[114450.0,0.17851782],[114460.0,0.00012699],[114470.0,0.02355515],[114480.0,0.69017431]]]
["bitfinex","BTCUSD",1755735153633,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.63471706],[114450.0,0.52579035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.69017431]]]
["bitfinex","BTCUSD",1755735154151,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.04221759]],[[114440.0,5.63471706],[114450.0,0.52579035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.64321256]]]
["bitfinex","BTCUSD",1755735154844,[[114430.0,0.00599],[114420.0,0.03032697],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,1.04221759]],[[114440.0,5.63471706],[114450.0,0.52579035],[114460.0,1.04194458],[114470.0,0.07355515],[114480.0,0.64321256]]]
["bitfinex","BTCUSD",1755735155049,[[114430.0,0.00599],[114420.0,0.37978443],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.63471706],[114450.0,0.52579035],[114460.0,1.04194458],[114470.0,0.07355515],[114480.0,0.64321256]]]
["bitfinex","BTCUSD",1755735155276,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,4.940172],[114450.0,0.17851782],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.64321256]]]
["bitfinex","BTCUSD",1755735155472,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.63471706],[114450.0,0.52579035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.64321256]]]
["bitfinex","BTCUSD",1755735155673,[[114430.0,0.00599],[114420.0,0.03032697],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.63471706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.64321256]]]
["bitfinex","BTCUSD",1755735155876,[[114430.0,0.00599],[114420.0,0.37978443],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.08229106],[114480.0,0.64321256]]]
["bitfinex","BTCUSD",1755735156094,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07355515],[114480.0,0.64321256]]]
["bitfinex","BTCUSD",1755735156278,[[114430.0,0.00599],[114420.0,0.03032697],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07355515],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735156474,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735156681,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.61167253]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02355515],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735156682,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.1354],[114400.0,0.02414028],[114390.0,0.61167253]],[[114440.0,6.13063279],[114450.0,1.08537541],[114460.0,0.00012699],[114470.0,0.24827342],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735156908,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,0.61167253]],[[114440.0,6.13063279],[114450.0,1.08537541],[114460.0,0.00012699],[114470.0,0.24827342],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735157120,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.1354],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,6.13063279],[114450.0,1.08537541],[114460.0,0.00012699],[114470.0,0.24827342],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735157323,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,6.13063279],[114450.0,1.08537541],[114460.0,0.00012699],[114470.0,0.24827342],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735157789,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,6.13063279],[114450.0,1.08537541],[114460.0,0.00012699],[114470.0,0.07355515],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735158373,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336026],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07355515],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735158728,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336026],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735159368,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.0888152],[114450.0,0.04355782],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735159567,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336026],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735160384,[[114430.0,0.00599],[114420.0,0.37978443],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336026],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735160574,[[114430.0,0.00599],[114420.0,0.03032697],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336026],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735160734,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336026],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735161146,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336026],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735162282,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336026],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735163298,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735163533,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735165136,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.075132],[114450.0,0.04355782],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735165451,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735166439,[[114430.0,0.00599],[114420.0,0.37978443],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735166597,[[114430.0,0.00599],[114420.0,0.3775995],[114410.0,0.48267253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735168046,[[114430.0,0.00599],[114420.0,0.03032697],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735168253,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735168667,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76967706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735169754,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336016],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735169927,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336016],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.70194771]]]
["bitfinex","BTCUSD",1755735170992,[[114430.0,0.00599],[114420.0,0.0325119],[114410.0,0.82994506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336016],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735171145,[[114430.0,0.00394],[114420.0,0.0325119],[114410.0,0.0004],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336016],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735171343,[[114430.0,0.00595],[114420.0,0.1674319],[114410.0,0.69713018],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336016],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735171547,[[114430.0,0.00595],[114420.0,0.1674319],[114410.0,0.69494506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336016],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735172054,[[114430.0,0.00595],[114420.0,0.1674319],[114410.0,0.69494506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336016],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735172225,[[114430.0,0.00595],[114420.0,0.1674319],[114410.0,0.69494506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.78336016],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735173279,[[114430.0,0.00595],[114420.0,0.1674319],[114410.0,0.69494506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.64840016],[114450.0,0.52575035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735173455,[[114430.0,0.00595],[114420.0,0.1674319],[114410.0,0.69494506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.63471706],[114450.0,0.52575035],[114460.0,1.04194458],[114470.0,0.07359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735175066,[[114430.0,0.00595],[114420.0,0.1674319],[114410.0,0.69494506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.63471706],[114450.0,0.52575035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.65194771]]]
["bitfinex","BTCUSD",1755735175251,[[114430.0,0.00595],[114420.0,0.1674319],[114410.0,0.69494506],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76963706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.70194771]]]
["bitfinex","BTCUSD",1755735175456,[[114430.0,0.00595],[114420.0,0.51470443],[114410.0,0.34767253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.76963706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.70194771]]]
["bitfinex","BTCUSD",1755735175651,[[114430.0,0.00595],[114420.0,0.5125195],[114410.0,0.34767253],[114400.0,0.37141281],[114390.0,1.30621759]],[[114440.0,5.63471706],[114450.0,0.39083035],[114460.0,1.04194458],[114470.0,0.02359073],[114480.0,0.70194771]]]
["bitfinex","BTCUSD",1755735175943,[[114430.0,0.00595],[114420.0,0.85979203],[114410.0,0.34767253],[114400.0,1.06595787],[114390.0,0.2644]],[[114440.0,4.940172],[114450.0,0.17847782],[114460.0,0.00012699],[114470.0,0.02359073],[114480.0,0.51850783]]]
["bitfinex","BTCUSD",1755735176162,[[114430.0,0.35322253],[114420.0,0.5125195],[114410.0,0.34767253],[114400.0,1.06595787],[114390.0,0.2644]],[[114440.0,4.940172],[114450.0,0.17847782],[114460.0,0.00012699],[114470.0,0.02359073],[114480.0,0.51850783]]]
["bitfinex","BTCUSD",1755735176163,[[114430.0,0.35322253],[114420.0,0.5125195],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.026286],[114450.0,0.17390729],[114460.0,0.34739952],[114470.0,1.06540832],[114480.0,0.46850783]]]
["bitfinex","BTCUSD",1755735176374,[[114430.0,0.00595],[114420.0,0.5125195],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.526286],[114450.0,0.86845235],[114460.0,0.36627137],[114470.0,1.04638961],[114480.0,0.49209856]]]
["bitfinex","BTCUSD",1755735176571,[[114430.0,0.00595],[114420.0,0.85979203],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,4.94744453],[114450.0,0.52117982],[114460.0,0.34739952],[114470.0,1.04638961],[114480.0,0.54209856]]]
["bitfinex","BTCUSD",1755735176787,[[114430.0,0.00595],[114420.0,0.85979203],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.71355853],[114450.0,0.52117982],[114460.0,0.34739952],[114470.0,1.04638961],[114480.0,0.54209856]]]
["bitfinex","BTCUSD",1755735176996,[[114430.0,0.00595],[114420.0,0.85979203],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.366286],[114450.0,0.17390729],[114460.0,0.00012699],[114470.0,0.00457202],[114480.0,0.54209856]]]
["bitfinex","BTCUSD",1755735177210,[[114430.0,0.35540727],[114420.0,0.5125195],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.366286],[114450.0,0.86845235],[114460.0,0.34739952],[114470.0,1.04638961],[114480.0,0.46079073]]]
["bitfinex","BTCUSD",1755735177411,[[114430.0,0.35322253],[114420.0,0.5125195],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.366286],[114450.0,0.86845235],[114460.0,0.34739952],[114470.0,1.04638961],[114480.0,0.46079073]]]
["bitfinex","BTCUSD",1755735177823,[[114430.0,0.35322253],[114420.0,0.5125195],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.37996829],[114450.0,0.86845235],[114460.0,0.34739952],[114470.0,1.04638961],[114480.0,0.46079073]]]
["bitfinex","BTCUSD",1755735178029,[[114430.0,0.70049506],[114420.0,0.5125195],[114410.0,1.04221759],[114400.0,0.28814028],[114390.0,0.0254]],[[114440.0,0.37996829],[114450.0,0.03898729],[114460.0,0.48231952],[114470.0,0.35184455],[114480.0,1.50260832]]]
["bitfinex","BTCUSD",1755735178249,[[114430.0,0.70049506],[114420.0,0.5125195],[114410.0,1.04221759],[114400.0,0.28814028],[114390.0,0.0254]],[[114440.0,0.37996829],[114450.0,0.73353235],[114460.0,0.48231952],[114470.0,1.04638961],[114480.0,0.51079073]]]
["bitfinex","BTCUSD",1755735178482,[[114430.0,0.35322253],[114420.0,0.5125195],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.37996829],[114450.0,0.73353235],[114460.0,0.48231952],[114470.0,1.04638961],[114480.0,0.51079073]]]
["bitfinex","BTCUSD",1755735180119,[[114430.0,0.00595],[114420.0,0.16524697],[114410.0,0.0004],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.37996829],[114450.0,0.73353235],[114460.0,0.48231952],[114470.0,1.04638961],[114480.0,0.51079073]]]
["bitfinex","BTCUSD",1755735180338,[[114430.0,0.35322253],[114420.0,0.5125195],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.37996829],[114450.0,0.73353235],[114460.0,0.48231952],[114470.0,1.04638961],[114480.0,0.51079073]]]
["bitfinex","BTCUSD",1755735180846,[[114430.0,0.35322253],[114420.0,0.5125195],[114410.0,0.34767253],[114400.0,1.32995787],[114390.0,0.0254]],[[114440.0,0.37996829],[114450.0,0.03898729],[114460.0,0.13504699],[114470.0,0.00457202],[114480.0,0.46079073]]]
["bitfinex","BTCUSD",1755735181105,[[114430.0,0.70049506],[114420.0,0.5125195],[114410.0,1.04221759],[114400.0,0.02414028],[114390.0,0.0254]],[[114440.0,0.37996829],[114450.0,0.03898729],[114460.0,0.00012699],[114470.0,0.00457202],[114480.0,0.46079073]]]
["bitfinex","BTCUSD",1755735181321,[[114430.0,0.70049506],[114420.0,0.5125195],[114410.0,1.04221759],[114400.0,0.02414028],[114390.0,0.0254]],[[114440.0,0.37996829],[114450.0,0.38625982],[114460.0,0.48231952],[114470.0,0.35184455],[114480.0,1.50260832]]]
["bitfinex","BTCUSD",1755735181531,[[114430.0,0.70049506],[114420.0,0.5125195],[114410.0,1.05966661],[114400.0,0.04914028],[114390.0,0.26026721]],[[114440.0,0.026286],[114460.0,0.82959205],[114470.0,0.34727253],[114480.0,0.80806326],[114490.0,0.03130783]]]
["bitfinex","BTCUSD",1755735181667,[[114430.0,0.70049506],[114420.0,0.5125195],[114410.0,1.05966661],[114400.0,0.04914028],[114390.0,0.26026721]],[[114440.0,0.026286],[114460.0,0.82959205],[114470.0,0.34727253],[114480.0,1.47901759],[114490.0,0.02816275]]]
["bitfinex","BTCUSD",1755735181876,[[114430.0,0.70049506],[114420.0,0.5125195],[114410.0,1.05966661],[114400.0,0.04914028],[114390.0,0.26026721]],[[114440.0,0.026286],[114450.0,0.34],[114460.0,0.84327322],[114470.0,0.34727253],[114480.0,1.47901759]]]
["bitfinex","BTCUSD",1755735182279,[[114430.0,0.00595],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.04914028],[114390.0,0.77123106]],[[114440.0,2.44992118],[114460.0,0.14872816],[114480.0,0.4372],[114520.0,0.28967391],[114530.0,0.24971801]]]
["bitfinex","BTCUSD",1755735182485,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.04914028],[114390.0,0.77123106]],[[114440.0,2.44992118],[114460.0,0.14872816],[114480.0,0.4372],[114510.0,0.19973242],[114520.0,0.28967391]]]
["bitfinex","BTCUSD",1755735182701,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.04914028],[114390.0,0.77123106]],[[114440.0,2.44992118],[114460.0,0.14872816],[114480.0,0.4372],[114500.0,0.47491435],[114510.0,0.24669417]]]
["bitfinex","BTCUSD",1755735182870,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.04914028],[114390.0,0.77997308]],[[114440.0,2.44992118],[114460.0,0.14872816],[114480.0,0.4372],[114500.0,0.47491435],[114510.0,0.24669417]]]
["bitfinex","BTCUSD",1755735183072,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.04914028],[114390.0,0.95481271]],[[114440.0,2.44992118],[114460.0,0.14872816],[114480.0,0.4372],[114500.0,0.47491435],[114510.0,0.24669417]]]
["bitfinex","BTCUSD",1755735183291,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.04914028],[114390.0,0.95481271]],[[114440.0,2.44992118],[114460.0,0.13504699],[114480.0,0.4372],[114500.0,0.47491435],[114510.0,0.24669417]]]
["bitfinex","BTCUSD",1755735183949,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.39641281],[114390.0,0.60754018]],[[114440.0,2.21022939],[114460.0,0.13504699],[114480.0,0.4372],[114490.0,0.00457202],[114500.0,0.46719725]]]
["bitfinex","BTCUSD",1755735184195,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.39641281],[114390.0,0.58125418]],[[114440.0,2.21022939],[114450.0,0.026285],[114460.0,0.13504699],[114480.0,0.4372],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735184403,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.42269681],[114390.0,0.58125418]],[[114440.0,2.21022939],[114450.0,0.026285],[114460.0,0.13504699],[114480.0,0.4372],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735184822,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.58125418]],[[114440.0,2.21022939],[114450.0,0.026285],[114460.0,0.13504699],[114490.0,0.44177202],[114620.0,0.01772]]]
["bitfinex","BTCUSD",1755735184999,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.58125418]],[[114440.0,2.21022939],[114450.0,0.026285],[114460.0,0.13504699],[114490.0,0.44177202],[114610.0,1.32821094]]]
["bitfinex","BTCUSD",1755735185201,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.58125418]],[[114440.0,2.21022939],[114450.0,0.026285],[114460.0,0.13504699],[114490.0,0.44177202],[114580.0,1.3222368]]]
["bitfinex","BTCUSD",1755735185603,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.58125418]],[[114440.0,2.21022939],[114450.0,0.026285],[114460.0,0.13504699],[114490.0,0.44177202],[114580.0,1.3222368]]]
["bitfinex","BTCUSD",1755735185837,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,1.03396934],[114390.0,0.58125418]],[[114440.0,1.04181759],[114450.0,1.06810259],[114460.0,0.00012699],[114490.0,0.44177202],[114500.0,0.2102]]]
["bitfinex","BTCUSD",1755735186058,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,1.03396934],[114390.0,0.58125418]],[[114440.0,1.04181759],[114450.0,1.06810259],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.44177202]]]
["bitfinex","BTCUSD",1755735186468,[[114430.0,0.01031948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,1.07248989],[114390.0,0.58125418]],[[114440.0,1.04181759],[114450.0,1.06810259],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.44177202]]]
["bitfinex","BTCUSD",1755735186690,[[114430.0,0.00931948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,1.07248989],[114390.0,0.58125418]],[[114440.0,1.04181759],[114450.0,1.06810259],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.44177202]]]
["bitfinex","BTCUSD",1755735186911,[[114430.0,0.01331948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,1.07248989],[114390.0,0.58125418]],[[114440.0,1.04181759],[114450.0,1.06810259],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.44177202]]]
["bitfinex","BTCUSD",1755735188943,[[114430.0,0.01331948],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,1.07248989],[114390.0,0.58125418]],[[114440.0,1.05751781],[114450.0,1.06810259],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.44177202]]]
["bitfinex","BTCUSD",1755735189139,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.37794483],[114390.0,0.06607182]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.44177202]]]
["bitfinex","BTCUSD",1755735189498,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.72521736],[114390.0,0.41334435]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.44177202]]]
["bitfinex","BTCUSD",1755735189640,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.72521736],[114390.0,0.41334435]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.48868733],[114470.0,0.03975623],[114490.0,0.44177202]]]
["bitfinex","BTCUSD",1755735189851,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.72521736],[114390.0,0.42208637]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.48868733],[114470.0,0.03975623],[114490.0,0.44177202]]]
["bitfinex","BTCUSD",1755735190553,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.46121736],[114390.0,0.41334435]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.48868733],[114470.0,0.03975623],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735193108,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.46121736],[114390.0,0.39767253]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.48868733],[114470.0,0.03975623],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735193336,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.11394483],[114390.0,0.0504]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735193533,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.46121736],[114390.0,0.39767253]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735193933,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.11394483],[114390.0,0.0504]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735194287,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.46121736],[114390.0,0.39767253]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735194518,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.11394483],[114390.0,0.74494506]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735194760,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.37794483],[114390.0,0.74494506]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.47500699],[114470.0,0.03975623],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735196656,[[114430.0,0.01113474],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.37794483],[114390.0,0.74494506]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.48868739],[114470.0,0.03975623],[114490.0,0.00457202]]]
["bitfinex","BTCUSD",1755735197236,[[114430.0,0.00895],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.37794483],[114390.0,0.0504]],[[114440.0,2.0993354],[114450.0,0.026285],[114460.0,0.48868739],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735197455,[[114430.0,0.004],[114420.0,0.16829697],[114410.0,0.01784902],[114400.0,0.37794483],[114390.0,0.0504]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.14868739],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735197645,[[114430.0,0.00705],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.37794483],[114390.0,0.39767253]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.14868739],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735197866,[[114430.0,0.00705],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.39767253]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.14868739],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735199443,[[114430.0,0.00705],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.07542428],[114390.0,0.39767253]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.14868739],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735201247,[[114430.0,0.00705],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.07542428],[114390.0,0.43775978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.14868739],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735201452,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.07542428],[114390.0,0.43775978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.14868739],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735203374,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.07542428],[114390.0,0.43775978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735203595,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.07542428],[114390.0,0.78503231]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735204592,[[114430.0,0.00705],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.07542428],[114390.0,0.09048725]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735204818,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.07542428],[114390.0,0.43775978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735205030,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.07542428],[114390.0,0.38775978]],[[114440.0,2.09206287],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735205185,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.07542428],[114390.0,0.78503231]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.17925992]]]
["bitfinex","BTCUSD",1755735205388,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.78503231]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735206846,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.78503231]],[[114440.0,2.4393354],[114450.0,0.03996528],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735208101,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.73503231]],[[114440.0,2.4393354],[114450.0,0.03996528],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735208303,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.78503231]],[[114440.0,2.4393354],[114450.0,0.03996528],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735211376,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.09048725]],[[114440.0,2.4393354],[114450.0,0.03996528],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735211581,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.78503231]],[[114440.0,2.4393354],[114450.0,0.03996528],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735211795,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.09048725]],[[114440.0,2.4393354],[114450.0,0.03996528],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735212214,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.78503231]],[[114440.0,2.4393354],[114450.0,0.03996528],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735212447,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.33942428],[114390.0,0.78503231]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735212869,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.43775978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735213406,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.38775978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735213615,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.43775978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735215025,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.43775978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.63999061]]]
["bitfinex","BTCUSD",1755735216081,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.43775978]],[[114440.0,2.4393354],[114450.0,0.03996528],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.63999061]]]
["bitfinex","BTCUSD",1755735217545,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.38775978]],[[114440.0,2.4393354],[114450.0,0.03996528],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.63999061]]]
["bitfinex","BTCUSD",1755735217799,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.43775978]],[[114440.0,2.4393354],[114450.0,0.03996528],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.63999061]]]
["bitfinex","BTCUSD",1755735218174,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.38775978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.63999061]]]
["bitfinex","BTCUSD",1755735218380,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.43775978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.14868727],[114470.0,0.03975623],[114490.0,0.63999061]]]
["bitfinex","BTCUSD",1755735219548,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.64787978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.14868727],[114470.0,0.03975623],[114490.0,0.63999061]]]
["bitfinex","BTCUSD",1755735220472,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.59787978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.14868727],[114470.0,0.03975623],[114490.0,0.63999061]]]
["bitfinex","BTCUSD",1755735220670,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.64787978]],[[114440.0,2.4393354],[114450.0,0.026285],[114460.0,0.14868727],[114470.0,0.03975623],[114490.0,0.63999061]]]
["bitfinex","BTCUSD",1755735221068,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.66351937]],[[114440.0,2.20204819],[114450.0,0.026285],[114460.0,0.14868727],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735223122,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.61351937]],[[114440.0,2.20204819],[114450.0,0.026285],[114460.0,0.14868727],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735223327,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.66351937]],[[114440.0,2.20204819],[114450.0,0.026285],[114460.0,0.14868727],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735223499,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.66351937]],[[114440.0,2.20204819],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735226203,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.61351937]],[[114440.0,2.20204819],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735226449,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.66351937]],[[114440.0,2.20204819],[114450.0,0.026285],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735226858,[[114430.0,0.00908],[114420.0,0.16524697],[114410.0,0.01784902],[114400.0,0.68669681],[114390.0,0.66351937]],[[114440.0,2.20204819],[114450.0,0.0399653],[114460.0,0.13500699],[114470.0,0.03975623],[114490.0,0.61645992]]]
["bitfinex","BTCUSD",1755735227430,[[114430.0,0.004],[114420.0,0.03032697],[114410.0,0.02081902],[114400.0,0.31442428],[114390.0,0.29124684]],[[114440.0,2.20204819],[114450.0,0.0399653],[114460.0,0.13500699],[114470.0,0.03975623],[114480.0,0.20456682]]]
["bitfinex","BTCUSD",1755735227637,[[114430.0,0.13876],[114420.0,0.03032697],[114410.0,0.02081902],[114400.0,0.28814028],[114390.0,0.27560725]],[[114440.0,2.20204819],[114450.0,0.0399653],[114460.0,0.13500699],[114470.0,0.03975623],[114480.0,0.20456682]]]
["bitfinex","BTCUSD",1755735227836,[[114430.0,0.004],[114420.0,0.03032697],[114410.0,0.02081902],[114400.0,0.28814028],[114390.0,0.30189225]],[[114440.0,2.20204819],[114450.0,0.1747253],[114460.0,0.00012699],[114470.0,0.03975623],[114480.0,0.20456682]]]
["bitfinex","BTCUSD",1755735228061,[[114430.0,0.004],[114420.0,0.16508697],[114410.0,0.02081902],[114400.0,0.28814028],[114390.0,0.30189225]],[[114440.0,2.20204819],[114450.0,0.1747253],[114460.0,0.00012699],[114470.0,0.03975623],[114480.0,0.20456682]]]
["bitfinex","BTCUSD",1755735228260,[[114430.0,0.004],[114420.0,0.16508697],[114410.0,0.02081902],[114400.0,0.28814028],[114390.0,0.30189225]],[[114440.0,2.20204819],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623],[114480.0,0.20456682]]]
["bitfinex","BTCUSD",1755735228489,[[114430.0,0.004],[114420.0,0.16508697],[114410.0,0.02081902],[114400.0,0.28814028],[114390.0,0.30189225]],[[114440.0,2.22833319],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623],[114480.0,0.20456682]]]
["bitfinex","BTCUSD",1755735228918,[[114420.0,0.16508697],[114410.0,0.02081902],[114400.0,0.28814028],[114390.0,0.30189225],[114380.0,0.74494506]],[[114430.0,0.34],[114440.0,1.88833319],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735229118,[[114420.0,0.16508697],[114410.0,0.01784902],[114400.0,0.02414028],[114390.0,0.56589225],[114380.0,0.74494506]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735229265,[[114420.0,0.16805697],[114410.0,0.01784902],[114400.0,0.02414028],[114390.0,0.56589225],[114380.0,0.74494506]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735229669,[[114420.0,0.16508697],[114410.0,0.01784902],[114400.0,0.02414028],[114390.0,0.56589225],[114380.0,0.0504]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735229880,[[114420.0,0.16508697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.56589225],[114380.0,0.69494506]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735230079,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.56589225],[114380.0,0.74494506]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735230283,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.56589225],[114380.0,0.76087847]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735230483,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.56589225],[114380.0,0.71087847]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735230684,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.56589225],[114380.0,0.76087847]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735230884,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.56589225],[114380.0,0.71087847]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735231527,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.54089225],[114380.0,0.73587847]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735231725,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.51460725],[114380.0,0.78587847]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735231898,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.51460725],[114380.0,0.81216447]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735232099,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.51460725],[114380.0,0.78716447]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735232315,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.53960725],[114380.0,0.78716447]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735233005,[[114420.0,0.03432697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.53960725],[114380.0,0.73716447]],[[114430.0,2.42363518],[114440.0,0.04198522],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.03975623]]]
["bitfinex","BTCUSD",1755735233158,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.53960725],[114380.0,0.04261941]],[[114430.0,2.42363518],[114440.0,0.01570022],[114450.0,0.1484403],[114460.0,0.00012699],[114470.0,0.21447621]]]
["bitfinex","BTCUSD",1755735233353,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.53960725],[114380.0,0.38989194]],[[114430.0,2.44992218],[114440.0,0.01570022],[114450.0,0.13476],[114460.0,0.00012699],[114470.0,0.21447621]]]
["bitfinex","BTCUSD",1755735233551,[[114420.0,0.16908697],[114410.0,0.02081902],[114400.0,0.02414028],[114390.0,0.53960725],[114380.0,0.38989194]],[[114430.0,2.44992218],[114440.0,0.01570022],[114450.0,0.13476],[114460.0,0.00012699],[114470.0,0.21904823]]]
["bitfinex","BTCUSD",1755735233812,[[114420.0,0.16908697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.47452],[114380.0,0.051686]],[[114430.0,2.44992218],[114440.0,0.01570022],[114450.0,0.13476],[114460.0,0.00012699],[114470.0,0.21904823]]]
["bitfinex","BTCUSD",1755735234139,[[114420.0,0.16908697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.28184902],[114380.0,0.37267253]],[[114430.0,2.44992218],[114440.0,0.01570022],[114450.0,0.13476],[114460.0,0.00012699],[114470.0,0.21904823]]]
["bitfinex","BTCUSD",1755735234492,[[114420.0,0.16908697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.28184902],[114380.0,0.71994506]],[[114430.0,2.44992218],[114440.0,0.01570022],[114450.0,0.13476],[114460.0,0.00012699],[114470.0,0.21904823]]]
["bitfinex","BTCUSD",1755735234697,[[114420.0,0.16908697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.28184902],[114380.0,0.37267253]],[[114430.0,2.44992218],[114440.0,0.01570022],[114450.0,0.13476],[114460.0,0.00012699],[114470.0,0.21904823]]]
["bitfinex","BTCUSD",1755735235303,[[114420.0,0.16908697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.28184902],[114380.0,0.41247185]],[[114430.0,2.44992218],[114440.0,0.01570022],[114450.0,0.13476],[114460.0,0.00012699],[114470.0,0.21904823]]]
["bitfinex","BTCUSD",1755735235871,[[114420.0,0.16908697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.28184902],[114380.0,0.41247185]],[[114430.0,2.44992218],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.21904823],[114510.0,0.53120095]]]
["bitfinex","BTCUSD",1755735237966,[[114420.0,0.16908697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.44992218],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.65624823],[114490.0,0.23099573]]]
["bitfinex","BTCUSD",1755735238720,[[114420.0,0.16508697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.44992218],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.65624823],[114490.0,0.23099573]]]
["bitfinex","BTCUSD",1755735239120,[[114420.0,0.03232697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.44992218],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.65624823],[114490.0,0.23099573]]]
["bitfinex","BTCUSD",1755735239321,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.32919932]],[[114430.0,2.44992218],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735239528,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.44992218],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735239713,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.46360472],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735240323,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.46360472],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735241567,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,1.02374438]],[[114430.0,2.46360472],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735243158,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.46360472],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735243358,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.44992218],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735243750,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.32919932]],[[114430.0,2.44992218],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735243946,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.44992218],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735245359,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.32919932]],[[114430.0,2.44992218],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735245559,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.44992218],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735246763,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.46360462],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735248709,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.32919932]],[[114430.0,2.46360462],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735248908,[[114420.0,0.16704697],[114410.0,0.00337],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.46360462],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735250461,[[114420.0,0.16704697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.67647185]],[[114430.0,2.46360462],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735250719,[[114420.0,0.17001697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,1.02374438]],[[114430.0,2.46360462],[114440.0,0.18968762],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735252051,[[114420.0,0.17001697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.98394506]],[[114430.0,2.46360462],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.65624823],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735252052,[[114420.0,0.17001697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.98394506]],[[114430.0,2.46360462],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.616492],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735253432,[[114420.0,0.17001697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.98394506]],[[114430.0,2.44445486],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.616492],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735253676,[[114420.0,0.17001697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.98394506]],[[114430.0,2.43898929],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.616492],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735254182,[[114420.0,0.17001697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.98394506]],[[114430.0,2.10992218],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.616492],[114480.0,0.31215633]]]
["bitfinex","BTCUSD",1755735254384,[[114420.0,0.17001697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.98394506]],[[114430.0,2.08912183],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.616492],[114480.0,0.28862564]]]
["bitfinex","BTCUSD",1755735254590,[[114420.0,0.17001697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.63667253]],[[114430.0,2.10992218],[114440.0,0.15046022],[114460.0,0.00012699],[114470.0,0.616492],[114480.0,0.28862564]]]
["bitfinex","BTCUSD",1755735255102,[[114420.0,0.17001697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.63667253]],[[114430.0,2.10992218],[114440.0,0.18949868],[114460.0,0.00012699],[114470.0,0.616492],[114480.0,0.28862564]]]
["bitfinex","BTCUSD",1755735255396,[[114420.0,0.16704697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.63667253]],[[114430.0,2.10992218],[114440.0,0.18949868],[114460.0,0.00012699],[114470.0,0.616492],[114480.0,0.28862564]]]
["bitfinex","BTCUSD",1755735256259,[[114420.0,0.16704697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.63667253]],[[114430.0,2.10992218],[114440.0,0.18949868],[114450.0,0.34],[114460.0,0.00012699],[114470.0,0.616492]]]
["bitfinex","BTCUSD",1755735256886,[[114420.0,0.16704697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.2894]],[[114430.0,2.46360481],[114440.0,0.18949868],[114460.0,0.00012699],[114470.0,0.62522791],[114550.0,2.261074]]]
["bitfinex","BTCUSD",1755735257093,[[114420.0,0.16704697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.63667253]],[[114430.0,2.46360481],[114440.0,0.18949868],[114460.0,0.00012699],[114470.0,0.62522791],[114550.0,2.261074]]]
["bitfinex","BTCUSD",1755735257296,[[114420.0,0.16704697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.63667253]],[[114430.0,2.46360481],[114440.0,0.18949868],[114460.0,0.00012699],[114470.0,0.62522791],[114480.0,0.29103111]]]
["bitfinex","BTCUSD",1755735257917,[[114420.0,0.16704697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.63667253]],[[114430.0,2.46360481],[114440.0,0.18949868],[114460.0,0.17486142],[114470.0,0.62522791],[114480.0,0.29103111]]]
["bitfinex","BTCUSD",1755735258234,[[114420.0,0.16704697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.63667253]],[[114430.0,2.46360481],[114440.0,0.18949868],[114460.0,0.00012699],[114470.0,0.62522791],[114480.0,0.29103111]]]
["bitfinex","BTCUSD",1755735259038,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.2644]],[[114430.0,2.46360481],[114440.0,0.18949868],[114460.0,0.17486073],[114470.0,0.62522791],[114480.0,0.31603111]]]
["bitfinex","BTCUSD",1755735259671,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.2644]],[[114430.0,2.45089752],[114440.0,0.18949868],[114460.0,0.17486073],[114470.0,0.62522791],[114480.0,0.31603111]]]
["bitfinex","BTCUSD",1755735261785,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.45089752],[114440.0,0.18949868],[114460.0,0.17486073],[114470.0,0.62522791],[114480.0,0.31603111]]]
["bitfinex","BTCUSD",1755735263586,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.43721489],[114440.0,0.18949868],[114460.0,0.17486073],[114470.0,0.62522791],[114480.0,0.31603111]]]
["bitfinex","BTCUSD",1755735264004,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.43721489],[114440.0,0.18949868],[114460.0,0.17486073],[114470.0,0.6487586],[114480.0,0.32380825]]]
["bitfinex","BTCUSD",1755735264178,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.20371971],[114440.0,0.18949868],[114460.0,0.17486073],[114470.0,0.6487586],[114480.0,0.32380825]]]
["bitfinex","BTCUSD",1755735264385,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.20371971],[114440.0,0.18949868],[114460.0,0.17486073],[114470.0,0.62522791],[114480.0,0.31603111]]]
["bitfinex","BTCUSD",1755735264583,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.20371971],[114440.0,0.18949868],[114460.0,0.17486073],[114470.0,0.6487586],[114480.0,0.32380825]]]
["bitfinex","BTCUSD",1755735266765,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.2174026],[114440.0,0.18949868],[114460.0,0.17486073],[114470.0,0.6487586],[114480.0,0.32380825]]]
["bitfinex","BTCUSD",1755735267853,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.2174026],[114440.0,0.17379846],[114460.0,0.17486073],[114470.0,0.6487586],[114480.0,0.32380825]]]
["bitfinex","BTCUSD",1755735269083,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.2174026],[114440.0,0.18834203],[114460.0,0.17486073],[114470.0,0.6487586],[114480.0,0.32380825]]]
["bitfinex","BTCUSD",1755735269747,[[114420.0,0.17024697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.2174026],[114440.0,0.18834203],[114460.0,0.17486073],[114470.0,0.6487586],[114480.0,0.32380825]]]
["bitfinex","BTCUSD",1755735269934,[[114420.0,0.16700697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.2174026],[114440.0,0.18834203],[114460.0,0.17486073],[114470.0,0.6487586],[114480.0,0.32380825]]]
["bitfinex","BTCUSD",1755735270143,[[114420.0,0.03232697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.2174026],[114440.0,0.18834203],[114460.0,0.17486073],[114470.0,0.6487586],[114480.0,0.32380825]]]
["bitfinex","BTCUSD",1755735270271,[[114420.0,0.16696697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.01784902],[114380.0,0.0004]],[[114430.0,2.2174026],[114440.0,0.18834203],[114460.0,0.17486073],[114470.0,0.6487586],[114480.0,0.32380825]]]
["bitfinex","BTCUSD",1755735272048,[[114420.0,0.03232697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.7912886],[114440.0,0.05358203],[114450.0,0.18348747],[114460.0,0.17486073],[114470.0,0.6487586]]]
["bitfinex","BTCUSD",1755735272049,[[114420.0,0.03232697],[114410.0,0.00364],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.7912886],[114440.0,0.05358203],[114450.0,0.18348747],[114460.0,0.17486073],[114470.0,0.7237586]]]
["bitfinex","BTCUSD",1755735272253,[[114420.0,0.03232697],[114410.0,0.13504],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.7912886],[114440.0,0.05358203],[114450.0,0.18348747],[114460.0,0.17486073],[114470.0,0.7237586]]]
["bitfinex","BTCUSD",1755735272254,[[114420.0,0.03232697],[114410.0,0.13504],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.7912886],[114440.0,0.18822203],[114450.0,0.18348747],[114460.0,0.24839142],[114470.0,0.68153574]]]
["bitfinex","BTCUSD",1755735272661,[[114420.0,0.03232697],[114410.0,0.13504],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.7912886],[114440.0,0.18822203],[114450.0,0.18348747],[114460.0,0.24839142],[114470.0,0.24433574]]]
["bitfinex","BTCUSD",1755735273819,[[114420.0,0.03232697],[114410.0,0.0004],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.9259286],[114440.0,0.05358203],[114450.0,0.18348747],[114460.0,0.24839142],[114470.0,0.24433574]]]
["bitfinex","BTCUSD",1755735274000,[[114420.0,0.03032697],[114410.0,0.13504],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.9259286],[114440.0,0.05358203],[114450.0,0.18348747],[114460.0,0.24839142],[114470.0,0.24433574]]]
["bitfinex","BTCUSD",1755735274416,[[114420.0,0.03032697],[114410.0,0.13504],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.9259286],[114440.0,0.05358203],[114450.0,0.20701816],[114460.0,0.25616856],[114470.0,0.25998966]]]
["bitfinex","BTCUSD",1755735276218,[[114420.0,0.03032697],[114410.0,0.13504],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.9259286],[114440.0,0.05358203],[114450.0,0.18348747],[114460.0,0.25616856],[114470.0,0.25998966]]]
["bitfinex","BTCUSD",1755735276556,[[114420.0,0.03032697],[114410.0,0.13504],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.9259286],[114440.0,0.05358203],[114450.0,0.20707473],[114460.0,0.25616856],[114470.0,0.25998966]]]
["bitfinex","BTCUSD",1755735277232,[[114420.0,0.03032697],[114410.0,0.13504],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.9259286],[114440.0,0.05358203],[114450.0,0.18348747],[114460.0,0.27975582],[114470.0,0.25998966]]]
["bitfinex","BTCUSD",1755735277579,[[114420.0,0.03032697],[114410.0,0.13504],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.91224571],[114440.0,0.05358203],[114450.0,0.18348747],[114460.0,0.27975582],[114470.0,0.25998966]]]
["bitfinex","BTCUSD",1755735278413,[[114420.0,0.03032697],[114410.0,0.13504],[114400.0,0.02738028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.91224571],[114440.0,0.22834682],[114450.0,0.18348747],[114460.0,0.27975582],[114470.0,0.25998966]]]
["bitfinex","BTCUSD",1755735279034,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.91224571],[114440.0,0.22834682],[114450.0,0.18348747],[114460.0,0.27975582],[114470.0,0.25998966]]]
["bitfinex","BTCUSD",1755735279805,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.91224571],[114440.0,0.05358203],[114450.0,0.18348747],[114460.0,0.27975582],[114470.0,0.25998966]]]
["bitfinex","BTCUSD",1755735280421,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.91324571],[114440.0,0.05358203],[114450.0,0.18348747],[114460.0,0.27975582],[114470.0,0.25998966]]]
["bitfinex","BTCUSD",1755735281031,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.92693003],[114440.0,0.22834612],[114450.0,0.18348747],[114460.0,0.27975582],[114470.0,0.25998966]]]
["bitfinex","BTCUSD",1755735281409,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,6.92693003],[114440.0,0.22834612],[114450.0,0.20707473],[114460.0,0.28116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735281885,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.01379968],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735282357,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.1731325],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735283202,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.1731325],[114440.0,0.22834612],[114450.0,0.18348747],[114460.0,0.27344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735283532,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.15944818],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735283752,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.15944818],[114440.0,0.22834612],[114450.0,0.18348747],[114460.0,0.27344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735284004,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.15944818],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735285537,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.16558352],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735285986,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.18194435],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735286971,[[114420.0,0.03032697],[114410.0,0.0004],[114400.0,0.16198028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.18194437],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735287323,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.15874028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.18194437],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735288527,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.15874028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.19562943],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735289155,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.0004]],[[114430.0,7.19562943],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735289306,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.135],[114380.0,0.0004]],[[114430.0,7.19562943],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735290159,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.135],[114380.0,0.0004]],[[114430.0,7.19563077],[114440.0,0.22834612],[114450.0,0.23348747],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735291345,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.135],[114380.0,0.0004]],[[114430.0,7.24293216],[114440.0,0.22834612],[114450.0,0.25009727],[114460.0,0.22344799],[114470.0,0.21933574]]]
["bitfinex","BTCUSD",1755735292253,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.135],[114380.0,0.0004]],[[114430.0,7.24293216],[114440.0,0.22834612],[114450.0,0.27368453],[114460.0,0.23116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735292484,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.135],[114380.0,0.0004]],[[114430.0,7.19563077],[114440.0,0.22834612],[114450.0,0.27368453],[114460.0,0.23116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735293256,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.135],[114380.0,0.0004]],[[114430.0,7.18194456],[114440.0,0.22834612],[114450.0,0.27368453],[114460.0,0.23116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735294837,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.135],[114380.0,0.0004]],[[114430.0,7.18194456],[114440.0,0.22834612],[114450.0,0.22368453],[114460.0,0.28116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735294988,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.135],[114380.0,0.0004]],[[114430.0,7.18194456],[114440.0,0.22834612],[114450.0,0.27368453],[114460.0,0.23116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735295200,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.18194456],[114440.0,0.22834612],[114450.0,0.27368453],[114460.0,0.23116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735295408,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.18657603],[114440.0,0.22834612],[114450.0,0.22368453],[114460.0,0.28116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735295641,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.18657603],[114440.0,0.22834612],[114450.0,0.27368453],[114460.0,0.23116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735295819,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.18657603],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.23498966]]]
["bitfinex","BTCUSD",1755735296038,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.18657603],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735296347,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.18657604],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735296700,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.20026133],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735297472,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.18390032],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735297631,[[114420.0,0.03032697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.20026462],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735297838,[[114420.0,0.02632697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.20026462],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735298039,[[114420.0,0.02632697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.18390033],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735298240,[[114420.0,0.02632697],[114410.0,0.00357],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.20026453],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735299466,[[114420.0,0.02949697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.20026453],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735299856,[[114420.0,0.02949697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.21912055],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735300055,[[114420.0,0.03145697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.21912055],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735300809,[[114420.0,0.02949697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.21912055],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735301035,[[114420.0,0.02949697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.21912055],[114440.0,0.22834612],[114450.0,0.20707473],[114460.0,0.28116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735301303,[[114420.0,0.02949697],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.3059902],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735301428,[[114420.0,0.02583299],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.3059902],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735301628,[[114420.0,0.02583299],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.21912454],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.23116856],[114470.0,0.25159946]]]
["bitfinex","BTCUSD",1755735302190,[[114420.0,0.02583299],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.21912454],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.27813031],[114470.0,0.20463771]]]
["bitfinex","BTCUSD",1755735303421,[[114420.0,0.02583299],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.20543925],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.27813031],[114470.0,0.20463771]]]
["bitfinex","BTCUSD",1755735303553,[[114420.0,0.02779299],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.20543925],[114440.0,0.22834612],[114450.0,0.20707473],[114460.0,0.32813031],[114470.0,0.20463771]]]
["bitfinex","BTCUSD",1755735303879,[[114420.0,0.02779299],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.20543925],[114440.0,0.22834612],[114450.0,0.25707473],[114460.0,0.27813031],[114470.0,0.20463771]]]
["bitfinex","BTCUSD",1755735304446,[[114420.0,0.02779299],[114410.0,0.0004],[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.13496]],[[114430.0,7.20543925],[114440.0,0.22834612],[114450.0,0.23838256],[114460.0,0.29682248],[114470.0,0.20463771]]]
["bitfinex","BTCUSD",1755735304646,[[114400.0,0.02414028],[114390.0,0.0004],[114380.0,0.00357],[114350.0,0.2106],[114340.0,0.0004]],[[114420.0,0.34],[114430.0,7.48927741],[114440.0,0.26067158],[114450.0,0.2147953],[114460.0,0.436947]]]
["bitfinex","BTCUSD",1755735304851,[[114400.0,0.02414028],[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.0004]],[[114410.0,2.73296507],[114420.0,4.90001615],[114430.0,0.32684158],[114440.0,0.3153539],[114450.0,0.18348747]]]
["bitfinex","BTCUSD",1755735305071,[[114400.0,0.02414028],[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492]],[[114410.0,7.35284214],[114420.0,0.30372634],[114430.0,0.30827515],[114440.0,0.3153539],[114450.0,0.18348747]]]
["bitfinex","BTCUSD",1755735305072,[[114400.0,0.02414028],[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492]],[[114410.0,7.35284214],[114420.0,0.30372634],[114430.0,0.30827515],[114440.0,0.28404607],[114450.0,0.18348747]]]
["bitfinex","BTCUSD",1755735305306,[[114400.0,0.02414028],[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492]],[[114410.0,7.37698314],[114420.0,0.30372634],[114430.0,0.31284717],[114440.0,0.28404607],[114450.0,0.18348747]]]
["bitfinex","BTCUSD",1755735305693,[[114400.0,0.02114028],[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492]],[[114410.0,7.37698314],[114420.0,0.30372634],[114430.0,0.31284717],[114440.0,0.28404607],[114450.0,0.18348747]]]
["bitfinex","BTCUSD",1755735305892,[[114400.0,0.02114028],[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492]],[[114410.0,7.37703156],[114420.0,0.30372634],[114430.0,0.31284717],[114440.0,0.28404607],[114450.0,0.18348747]]]
["bitfinex","BTCUSD",1755735306735,[[114400.0,0.02114028],[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492]],[[114410.0,7.37703156],[114420.0,0.30372634],[114430.0,0.31284717],[114440.0,0.28404607],[114450.0,0.21548455]]]
["bitfinex","BTCUSD",1755735306935,[[114400.0,0.02114028],[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492]],[[114410.0,7.39071996],[114420.0,0.30372634],[114430.0,0.31284717],[114440.0,0.28404607],[114450.0,0.21548455]]]
["bitfinex","BTCUSD",1755735307097,[[114400.0,0.02114028],[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492]],[[114410.0,7.44164789],[114420.0,0.30372634],[114430.0,0.31284717],[114440.0,0.28404607],[114450.0,0.21548455]]]
["bitfinex","BTCUSD",1755735307296,[[114400.0,0.02114028],[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492]],[[114410.0,7.44164789],[114420.0,0.30372634],[114430.0,0.31184717],[114440.0,0.28404607],[114450.0,0.21548455]]]
["bitfinex","BTCUSD",1755735307502,[[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.025]],[[114400.0,0.34],[114410.0,7.44164789],[114420.0,0.31346607],[114430.0,0.31184717],[114440.0,0.28404607]]]
["bitfinex","BTCUSD",1755735307707,[[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.025]],[[114400.0,7.15451591],[114410.0,0.26361564],[114420.0,0.31346607],[114430.0,0.26184717],[114440.0,0.24500761]]]
["bitfinex","BTCUSD",1755735307909,[[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.025]],[[114400.0,7.15451591],[114410.0,0.26361564],[114420.0,0.31246607],[114430.0,0.26184717],[114440.0,0.24500761]]]
["bitfinex","BTCUSD",1755735308287,[[114390.0,0.00357],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.025]],[[114400.0,7.19420983],[114410.0,0.26361564],[114420.0,0.31246607],[114430.0,0.26184717],[114440.0,0.24500761]]]
["bitfinex","BTCUSD",1755735308511,[[114390.0,0.00553],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.42227253]],[[114400.0,5.11057465],[114410.0,0.26361564],[114420.0,0.31246607],[114430.0,0.26184717],[114440.0,0.24500761]]]
["bitfinex","BTCUSD",1755735308722,[[114390.0,0.00753],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.42227253]],[[114400.0,7.19420983],[114410.0,0.26361564],[114420.0,0.31246607],[114430.0,0.26184717],[114440.0,0.24500761]]]
["bitfinex","BTCUSD",1755735309130,[[114390.0,0.00557],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.075]],[[114400.0,7.28107948],[114410.0,0.08880575],[114420.0,0.28887881],[114430.0,0.2541266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735309356,[[114390.0,0.0024],[114380.0,0.00357],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.075]],[[114400.0,7.28107948],[114410.0,0.08880575],[114420.0,0.28887881],[114430.0,0.2541266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735309589,[[114390.0,0.0024],[114380.0,0.00357],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.025]],[[114400.0,7.28107948],[114410.0,0.08880575],[114420.0,0.28887881],[114430.0,0.2541266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735309797,[[114390.0,0.0024],[114380.0,0.00357],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.025]],[[114400.0,7.28107948],[114410.0,0.26361592],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735310135,[[114390.0,0.0024],[114380.0,0.00357],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.075]],[[114400.0,7.28107948],[114410.0,0.26361592],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735310722,[[114390.0,0.00557],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.075]],[[114400.0,7.28107948],[114410.0,0.26361592],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735310975,[[114390.0,0.00557],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.075]],[[114400.0,7.19420983],[114410.0,0.26361592],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735311515,[[114390.0,0.00557],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.42227253]],[[114400.0,7.19420983],[114410.0,0.23947492],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735311738,[[114390.0,0.00557],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.42227253]],[[114400.0,7.19977983],[114410.0,0.23947492],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735311944,[[114390.0,0.00773],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.37227253]],[[114400.0,7.19977983],[114410.0,0.06466475],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735312190,[[114390.0,0.00773],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.42227253]],[[114400.0,7.19977983],[114410.0,0.06466475],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735312869,[[114390.0,0.00773],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.075]],[[114400.0,7.19977983],[114410.0,0.06466475],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735313088,[[114390.0,0.00773],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114320.0,0.42227253]],[[114400.0,7.19977983],[114410.0,0.06466475],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735313313,[[114390.0,0.00773],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.34727253]],[[114400.0,7.19977983],[114410.0,0.06466475],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735313527,[[114390.0,0.00573],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.34727253]],[[114400.0,7.19977983],[114410.0,0.05097635],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735313913,[[114390.0,0.00573],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.34727253]],[[114400.0,7.19977531],[114410.0,0.05097635],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735314258,[[114390.0,0.00573],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.34727253]],[[114400.0,7.28664496],[114410.0,0.05097635],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735314459,[[114390.0,0.00573],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114300.0,1.6084747]],[[114400.0,7.19977531],[114410.0,0.05097635],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735314990,[[114390.0,0.00573],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114300.0,1.6084747]],[[114400.0,7.19977531],[114410.0,0.22578637],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735315352,[[114390.0,0.00573],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.34727253]],[[114400.0,7.19977531],[114410.0,0.22578637],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735316214,[[114390.0,0.00216001],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.34727253]],[[114400.0,7.20192531],[114410.0,0.22578637],[114420.0,0.29130881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735316823,[[114390.0,0.00216001],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114170.0,0.3136577]],[[114400.0,7.21561428],[114410.0,0.22578637],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735317028,[[114390.0,0.00216001],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.34727253]],[[114400.0,7.21561428],[114410.0,0.22821637],[114420.0,0.28887881],[114430.0,0.2291266],[114440.0,0.22935369]]]
["bitfinex","BTCUSD",1755735317442,[[114390.0,1e-08],[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.34727253]],[[114400.0,7.21561428],[114410.0,0.22821637],[114420.0,0.28887881],[114430.0,0.26043443],[114440.0,0.24500761]]]
["bitfinex","BTCUSD",1755735317646,[[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902],[114320.0,0.075]],[[114400.0,7.21561428],[114410.0,0.23695686],[114420.0,0.28887881],[114430.0,0.26043443],[114440.0,0.24500761]]]
["bitfinex","BTCUSD",1755735317854,[[114380.0,0.0004],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.36472155],[114320.0,0.42227253]],[[114390.0,7.13200118],[114400.0,0.0860031],[114410.0,0.23452686],[114420.0,0.28887881],[114430.0,0.26043443]]]
["bitfinex","BTCUSD",1755735318173,[[114380.0,0.00556],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.36472155],[114320.0,0.42227253]],[[114390.0,7.13200118],[114400.0,0.05581324],[114410.0,0.23452686],[114420.0,0.28887881],[114430.0,0.26043443]]]
["bitfinex","BTCUSD",1755735318374,[[114380.0,0.00556],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.36472155],[114320.0,0.42227253]],[[114390.0,7.15830318],[114400.0,0.05581324],[114410.0,0.23452686],[114420.0,0.28887881],[114430.0,0.26043443]]]
["bitfinex","BTCUSD",1755735318610,[[114380.0,0.00556],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.36472155],[114320.0,0.42227253]],[[114390.0,7.15830318],[114400.0,0.05338324],[114410.0,0.23712686],[114420.0,0.28887881],[114430.0,0.26043443]]]
["bitfinex","BTCUSD",1755735318967,[[114380.0,0.00556],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.36472155],[114320.0,0.42227253]],[[114390.0,7.15830318],[114400.0,0.05338324],[114410.0,0.22838637],[114420.0,0.28887881],[114430.0,0.26043443]]]
["bitfinex","BTCUSD",1755735319233,[[114380.0,0.00556],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.36472155],[114320.0,0.42227253]],[[114390.0,7.15830318],[114400.0,0.05338324],[114410.0,0.05357635],[114420.0,0.28887881],[114430.0,0.26043443]]]
["bitfinex","BTCUSD",1755735319569,[[114380.0,0.00556],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902],[114320.0,0.075]],[[114390.0,7.15830318],[114400.0,0.05338324],[114410.0,0.22838739],[114420.0,0.28887881],[114430.0,0.26043443]]]
["bitfinex","BTCUSD",1755735319848,[[114380.0,0.00556],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902],[114320.0,0.42227253]],[[114390.0,7.15830318],[114400.0,0.05338324],[114410.0,0.22838739],[114420.0,0.28887881],[114430.0,0.26043443]]]
["bitfinex","BTCUSD",1755735320053,[[114380.0,0.00556],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902],[114320.0,0.025]],[[114390.0,7.24715283],[114400.0,0.05598324],[114410.0,0.22578739],[114420.0,0.31246607],[114430.0,0.23684717]]]
["bitfinex","BTCUSD",1755735320288,[[114380.0,0.00556],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902],[114320.0,0.71954506]],[[114390.0,7.24715283],[114400.0,0.05598324],[114410.0,0.22578739],[114420.0,0.31246607],[114430.0,0.23684717]]]
["bitfinex","BTCUSD",1755735320713,[[114380.0,0.00756],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902],[114320.0,0.71954506]],[[114390.0,7.16028318],[114400.0,0.05598324],[114410.0,0.22578739],[114420.0,0.31246607],[114430.0,0.23684717]]]
["bitfinex","BTCUSD",1755735320911,[[114380.0,0.00756],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902],[114310.0,0.37267253]],[[114390.0,7.16028318],[114400.0,0.2308096],[114410.0,0.23452788],[114420.0,0.31246607],[114430.0,0.23684717]]]
["bitfinex","BTCUSD",1755735321143,[[114380.0,0.0024],[114370.0,0.003],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902]],[[114390.0,7.18273965],[114400.0,0.2308096],[114410.0,0.23452788],[114420.0,0.31246607],[114430.0,0.28380892]]]
["bitfinex","BTCUSD",1755735321999,[[114380.0,0.0024],[114370.0,0.003],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902]],[[114390.0,7.18273965],[114400.0,0.19111568],[114410.0,0.23452788],[114420.0,0.31246607],[114430.0,0.28380892]]]
["bitfinex","BTCUSD",1755735322457,[[114380.0,0.0024],[114370.0,0.003],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.36472155]],[[114390.0,7.18273965],[114400.0,0.19111568],[114410.0,0.23452788],[114420.0,0.31246607],[114430.0,0.28380892]]]
["bitfinex","BTCUSD",1755735322868,[[114380.0,0.0024],[114370.0,0.003],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.36472155]],[[114390.0,7.18274197],[114400.0,0.22964354],[114410.0,0.23452788],[114420.0,0.3437739],[114430.0,0.25250109]]]
["bitfinex","BTCUSD",1755735323104,[[114380.0,0.0024],[114370.0,0.003],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902]],[[114390.0,7.18274197],[114400.0,0.22964354],[114410.0,0.23452788],[114420.0,0.3437739],[114430.0,0.25250109]]]
["bitfinex","BTCUSD",1755735323316,[[114380.0,0.0024],[114370.0,0.003],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902]],[[114390.0,7.20121679],[114400.0,0.22964354],[114410.0,0.23452788],[114420.0,0.32529908],[114430.0,0.25250109]]]
["bitfinex","BTCUSD",1755735323463,[[114380.0,0.0024],[114370.0,0.003],[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902]],[[114390.0,7.20121679],[114400.0,0.22964354],[114410.0,0.25811514],[114420.0,0.30171182],[114430.0,0.25250109]]]
["bitfinex","BTCUSD",1755735323780,[[114350.0,0.2106],[114340.0,0.13492],[114330.0,0.01744902]],[[114390.0,7.20121679],[114400.0,0.22964354],[114410.0,0.25811514],[114420.0,0.30171182],[114430.0,0.25250109]]]
["bitfinex","BTCUSD",1755735323781,[[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.003],[114310.0,0.0004],[114300.0,0.0004]],[[114380.0,0.34],[114390.0,7.4869841],[114400.0,0.25204354],[114410.0,0.33030303],[114420.0,0.30171182]]]
["bitfinex","BTCUSD",1755735323911,[[114350.0,0.0004],[114340.0,0.0034],[114310.0,0.0004],[114300.0,0.0004],[114290.0,0.69454506]],[[114370.0,2.42578518],[114380.0,4.81261274],[114390.0,0.3535733],[114400.0,0.24466205],[114410.0,0.28148963]]]
["bitfinex","BTCUSD",1755735324119,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114310.0,0.69494506],[114300.0,0.34985975]],[[114370.0,7.15445997],[114380.0,0.02015555],[114390.0,0.30927342],[114400.0,0.24466205],[114410.0,0.28148963]]]
["bitfinex","BTCUSD",1755735324331,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114320.0,0.00218684],[114310.0,0.34767253]],[[114370.0,7.15445997],[114380.0,0.02015555],[114390.0,0.30927342],[114400.0,0.24466205],[114410.0,0.28148963]]]
["bitfinex","BTCUSD",1755735324332,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114320.0,0.00218684],[114310.0,0.34767253]],[[114370.0,7.15445997],[114380.0,0.1950131],[114390.0,0.30927342],[114400.0,0.2640516],[114410.0,0.28144121]]]
["bitfinex","BTCUSD",1755735324542,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114320.0,0.00437368],[114310.0,0.34767253]],[[114370.0,7.15445997],[114380.0,0.02015555],[114390.0,0.30927342],[114400.0,0.2640516],[114410.0,0.28144121]]]
["bitfinex","BTCUSD",1755735325052,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.34727253],[114320.0,0.35164621]],[[114370.0,7.15796797],[114390.0,0.00457202],[114400.0,0.29326866],[114410.0,0.29889023],[114420.0,0.27040399]]]
["bitfinex","BTCUSD",1755735325307,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.00258646],[114320.0,0.69454506],[114290.0,0.05]],[[114370.0,7.15811314],[114390.0,0.00457202],[114400.0,0.26196083],[114410.0,0.28323631],[114420.0,0.33675529]]]
["bitfinex","BTCUSD",1755735325563,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.00218665],[114320.0,0.69454506]],[[114370.0,7.15811314],[114390.0,0.00457202],[114400.0,0.26196083],[114410.0,0.28323631],[114420.0,0.33675529]]]
["bitfinex","BTCUSD",1755735325814,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.00218665],[114320.0,0.69454506]],[[114370.0,7.15810175],[114390.0,0.00457202],[114400.0,0.26196083],[114410.0,0.28323631],[114420.0,0.33675529]]]
["bitfinex","BTCUSD",1755735326068,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.00218665],[114320.0,0.82902506]],[[114370.0,7.06350726],[114390.0,0.00457202],[114400.0,0.26196083],[114410.0,0.28323631],[114420.0,0.33675529]]]
["bitfinex","BTCUSD",1755735326324,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.0043733],[114320.0,0.59807518]],[[114370.0,6.04154244],[114380.0,0.46359518],[114390.0,0.00457202],[114400.0,0.26196083],[114410.0,0.28323631]]]
["bitfinex","BTCUSD",1755735326867,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.46796848],[114320.0,0.59807518]],[[114370.0,5.11435208],[114390.0,0.00457202],[114400.0,0.54812965],[114410.0,0.28323631],[114440.0,0.19810132]]]
["bitfinex","BTCUSD",1755735327102,[[114360.0,0.00556],[114350.0,0.00477254],[114340.0,0.46399518],[114320.0,0.62307518],[114310.0,0.06784902]],[[114370.0,0.00365317],[114380.0,0.13448],[114400.0,0.52454239],[114410.0,0.07711519],[114420.0,0.75656812]]]
["bitfinex","BTCUSD",1755735327326,[[114360.0,0.00556],[114350.0,0.00258627],[114340.0,0.0004],[114320.0,0.15948],[114310.0,0.06784902]],[[114370.0,0.4809393],[114380.0,0.59807518],[114390.0,0.5],[114400.0,0.52092137],[114410.0,0.2804861]]]
["bitfinex","BTCUSD",1755735327532,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.46359518],[114320.0,0.62307518]],[[114370.0,0.4809393],[114380.0,0.59807518],[114400.0,0.50212304],[114410.0,0.2830861],[114490.0,0.25238134]]]
["bitfinex","BTCUSD",1755735327743,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.46359518],[114320.0,0.62307518]],[[114370.0,0.8209393],[114380.0,0.59807518],[114400.0,0.50212304],[114410.0,0.2830861],[114490.0,0.25238134]]]
["bitfinex","BTCUSD",1755735327943,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.46359518],[114320.0,0.62307518]],[[114370.0,0.8209393],[114380.0,0.59807518],[114400.0,0.50212304],[114410.0,0.25949884],[114420.0,0.3165602]]]
["bitfinex","BTCUSD",1755735328155,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.46359518],[114320.0,0.62307518]],[[114370.0,0.35734412],[114380.0,0.13448],[114400.0,0.03852786],[114410.0,0.07594728],[114420.0,0.3165602]]]
["bitfinex","BTCUSD",1755735328354,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.46359518],[114320.0,0.62307518]],[[114370.0,0.8209393],[114380.0,0.59807518],[114400.0,0.50212304],[114410.0,0.25949795],[114420.0,0.28525237]]]
["bitfinex","BTCUSD",1755735328584,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.46399518],[114320.0,0.62307518],[114130.0,0.67644924]],[[114370.0,0.8209393],[114380.0,0.59807518],[114400.0,0.50212304],[114410.0,0.25949795],[114420.0,0.28525237]]]
["bitfinex","BTCUSD",1755735328794,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.46399518],[114320.0,0.62307518],[114310.0,0.01784902]],[[114370.0,0.8209393],[114380.0,0.59807518],[114400.0,0.50212304],[114410.0,0.25949795],[114420.0,0.28525237]]]
["bitfinex","BTCUSD",1755735329004,[[114360.0,0.00556],[114350.0,0.0004],[114340.0,0.46399518],[114320.0,0.62307518],[114310.0,0.06784902]],[[114370.0,0.8209393],[114380.0,0.59807518],[114400.0,0.50212304],[114410.0,0.07594728],[114420.0,0.28525237]]]
["bitfinex","BTCUSD",1755735329216,[[114360.0,0.00656],[114350.0,0.0004],[114340.0,0.46399518],[114320.0,0.62307518],[114310.0,0.06784902]],[[114370.0,0.80724835],[114380.0,0.59807518],[114400.0,0.50212304],[114410.0,0.07594728],[114420.0,0.28525237]]]
["bitfinex","BTCUSD",1755735329217,[[114360.0,0.00656],[114350.0,0.0004],[114340.0,0.46399518],[114320.0,0.62307518],[114310.0,0.06784902]],[[114370.0,0.80724835],[114380.0,0.59807518],[114400.0,0.50212304],[114410.0,0.07594728],[114420.0,0.3165602]]]
["bitfinex","BTCUSD",1755735329435,[[114360.0,0.00656],[114350.0,0.0004],[114340.0,0.0004],[114320.0,0.62307518],[114310.0,0.06784902]],[[114370.0,0.80724835],[114380.0,0.59807518],[114400.0,0.50212304],[114410.0,0.07594728],[114420.0,0.3165602]]]
["bitfinex","BTCUSD",1755735329742,[[114360.0,0.00656],[114350.0,0.0004],[114340.0,0.0004],[114320.0,0.62307518],[114310.0,0.06784902]],[[114370.0,0.94172835],[114380.0,0.46359518],[114400.0,0.50212304],[114410.0,0.07594728],[114420.0,0.3165602]]]
["bitfinex","BTCUSD",1755735329942,[[114360.0,0.00656],[114350.0,0.0004],[114340.0,0.46399518],[114320.0,0.62307518],[114310.0,0.06784902]],[[114370.0,0.94172835],[114380.0,0.46359518],[114400.0,0.50212304],[114410.0,0.08468777],[114420.0,0.3165602]]]
["bitfinex","BTCUSD",1755735330352,[[114360.0,0.00656],[114350.0,0.0004],[114340.0,0.46399518],[114320.0,0.62307518],[114310.0,0.01784902]],[[114370.0,0.47813317],[114400.0,0.50212304],[114410.0,0.08468777],[114420.0,0.3165602],[118000.0,0.100306]]]
["bitfinex","BTCUSD",1755735330567,[[114360.0,0.00656],[114350.0,0.0004],[114340.0,0.46399518],[114320.0,0.62307518],[114310.0,0.06784902]],[[114370.0,0.94172835],[114380.0,0.46359518],[114400.0,0.50212304],[114410.0,0.07594728],[114420.0,0.3165602]]]
["bitfinex","BTCUSD",1755735346474,[[114320.0,0.00533],[114310.0,0.0004],[114300.0,0.0004],[114270.0,0.15200902],[114260.0,0.30517412]],[[114330.0,6.48136946],[114340.0,0.02241935],[114350.0,0.20041287],[114360.0,0.19847373],[114370.0,0.21492348]]]
["bitfinex","BTCUSD",1755735399564,[[114350.0,0.16587496],[114340.0,0.00315],[114330.0,0.11188475],[114320.0,0.05048483],[114310.0,0.24977134]],[[114360.0,1.75916454],[114370.0,0.01628929],[114380.0,0.13432],[114390.0,0.04030383],[114410.0,0.12742148]]]
["bitfinex","BTCUSD",1755735450117,[[114320.0,0.00148483],[114310.0,0.13468],[114300.0,0.21386],[114280.0,0.01744902],[114270.0,0.02508]],[[114330.0,1.74665034],[114340.0,0.160586],[114360.0,0.20419084],[114370.0,0.19832837],[114380.0,0.72338696]]]
["bitfinex","BTCUSD",1755735504575,[[114320.0,0.00048483],[114310.0,0.0004],[114300.0,0.0004],[114280.0,0.15216902],[114270.0,0.0022678]],[[114330.0,7.04837679],[114350.0,0.00063],[114360.0,0.66496592],[114370.0,0.28575095],[114380.0,0.43548494]]]
["bitfinex","BTCUSD",1755735571562,[[114300.0,0.00571],[114270.0,8e-05],[114260.0,0.01989412],[114250.0,0.44517273],[114240.0,0.74665075]],[[114310.0,1.75730434],[114330.0,0.06255272],[114340.0,0.46086783],[114350.0,0.22606454],[114360.0,0.2030265]]]
["bitfinex","BTCUSD",1755735598290,[[114300.0,0.0004],[114290.0,0.00301],[114270.0,0.01752902],[114260.0,0.42157412],[114250.0,0.02520371]],[[114310.0,7.59797376],[114320.0,0.0228319],[114330.0,0.03972082],[114340.0,0.48443509],[114350.0,0.25737093]]]
["bitfinex","BTCUSD",1755735643697,[[114300.0,0.00552],[114280.0,0.0021876],[114270.0,0.01752902],[114260.0,0.8446359],[114250.0,0.34826549]],[[114310.0,2.59653376],[114330.0,0.04069857],[114340.0,0.48369973],[114350.0,0.04853419],[114360.0,0.42116691]]]
["bitfinex","BTCUSD",1755735686040,[[114300.0,0.02721902],[114290.0,0.13806741],[114280.0,0.43181221],[114270.0,0.6286634],[114260.0,0.59210475]],[[114310.0,1.04418534],[114320.0,1.41049534],[114330.0,0.17590857],[114350.0,0.02559693],[114510.0,0.20350095]]]
["bitfinex","BTCUSD",1755735727929,[[114320.0,0.1364],[114300.0,0.0004],[114290.0,0.02062902],[114280.0,0.21036],[114270.0,0.09551804]],[[114330.0,2.47750958],[114340.0,0.1354],[114350.0,0.03379936],[114360.0,0.04033368],[114370.0,0.20870894]]]
["bitfinex","BTCUSD",1755735795851,[[114270.0,0.0054],[114260.0,0.01989412],[114250.0,0.00020371],[114240.0,0.13604],[114230.0,0.01784902]],[[114280.0,7.60842139],[114290.0,0.04170947],[114300.0,0.04649973],[114310.0,0.46192651],[114320.0,0.23799765]]]
["bitfinex","BTCUSD",1755735825607,[[114240.0,2.61831578],[114230.0,0.23423938],[114220.0,0.39429478],[114210.0,0.18387099],[114200.0,0.70418719]],[[114280.0,0.00297],[114290.0,0.13696],[114300.0,0.34],[114330.0,0.04632106],[114340.0,0.24644561]]]
["bitfinex","BTCUSD",1755735866787,[[114280.0,0.49023475],[114270.0,0.02102379],[114260.0,0.075],[114250.0,0.79901665],[114240.0,0.64342215]],[[114290.0,0.72696003],[114300.0,0.71752578],[114310.0,1.04418534],[114320.0,0.17659609],[114330.0,0.02481216]]]
["bitfinex","BTCUSD",1755735904115,[[114300.0,0.12108562],[114290.0,1.12112356],[114280.0,0.58181713],[114270.0,1.48006834],[114260.0,0.18378902]],[[114310.0,0.70473487],[114320.0,0.37744378],[114330.0,0.34806178],[114340.0,1.08428224],[114420.0,0.33831049]]]
["bitfinex","BTCUSD",1755735952985,[[114300.0,0.149785],[114290.0,0.00298],[114280.0,0.71357258],[114270.0,0.63754655],[114260.0,1.3132973]],[[114310.0,1.2708656],[114320.0,1.08622413],[114330.0,0.13568],[114350.0,0.4372],[114360.0,0.07159032]]]
["bitfinex","BTCUSD",1755736015479,[[114280.0,0.13636],[114270.0,0.26448477],[114260.0,0.00301],[114250.0,0.01744902],[114240.0,0.365]],[[114290.0,2.45744968],[114300.0,0.13536],[114310.0,0.01468224],[114320.0,0.03885879],[114330.0,0.03157851]]]
["bitfinex","BTCUSD",1755736063284,[[114270.0,0.00666477],[114260.0,0.3992],[114250.0,0.01744902],[114240.0,0.2854],[114230.0,1.03066764]],[[114280.0,2.11468968],[114290.0,0.04029573],[114310.0,0.48984224],[114320.0,0.03885879],[114340.0,0.68529729]]]
["bitfinex","BTCUSD",1755736125113,[[114290.0,0.15447902],[114280.0,0.35088475],[114270.0,0.37485955],[114260.0,0.42306178],[114250.0,0.60230664]],[[114300.0,1.04501534],[114310.0,1.42313512],[114320.0,0.13552],[114340.0,0.02556315],[118040.0,4.3899877]]]
["bitfinex","BTCUSD",1755736174003,[[114300.0,0.42243902],[114290.0,0.08688475],[114280.0,0.43938036],[114270.0,0.40729775],[114260.0,1.18711258]],[[114310.0,1.05626172],[114320.0,1.07049634],[114330.0,0.14857492],[114350.0,0.03875405],[114480.0,0.02302673]]]
["bitfinex","BTCUSD",1755736220565,[[114320.0,2.86738084],[114310.0,0.90126859],[114300.0,0.27598342],[114290.0,0.25418014],[114280.0,0.59875766]],[[114330.0,4.848e-05],[114370.0,0.70981434],[114380.0,0.37435978],[114390.0,1.04438534],[114430.0,0.46549691]]]
["bitfinex","BTCUSD",1755736268918,[[114410.0,2.4945682],[114400.0,1.08274123],[114390.0,0.32262769],[114380.0,0.25859757],[114370.0,0.46425262]],[[114420.0,0.0003454],[114430.0,0.0002],[114450.0,0.0002],[114460.0,0.01387855],[114470.0,0.80301634]]]
["bitfinex","BTCUSD",1755736302296,[[114460.0,0.13584],[114450.0,0.01744902],[114440.0,0.72970901],[114430.0,0.28051804],[114420.0,0.56385449]],[[114470.0,0.49844157],[114480.0,0.46277749],[114500.0,0.93825749],[114510.0,0.06204675],[114520.0,0.2403949]]]
["bitfinex","BTCUSD",1755736366725,[[114460.0,0.13588],[114450.0,0.00318],[114440.0,0.01744902],[114430.0,0.58314928],[114420.0,0.075]],[[114470.0,2.4654629],[114480.0,0.01387563],[114500.0,0.16098456],[114510.0,0.03994296],[114520.0,0.72877047]]]
["bitfinex","BTCUSD",1755736416605,[[114430.0,0.02272902],[114420.0,0.22324932],[114410.0,0.41767007],[114400.0,0.60579675],[114390.0,0.87724709]],[[114440.0,1.38169609],[114450.0,1.06797709],[114470.0,0.01722992],[114480.0,0.13508],[114500.0,0.0489438]]]
["bitfinex","BTCUSD",1755736454363,[[114460.0,0.15348902],[114450.0,0.00312],[114440.0,0.08736932],[114430.0,0.42319255],[114420.0,0.03]],[[114470.0,1.29137438],[114480.0,0.48849425],[114490.0,0.02548681],[114500.0,0.16317534],[114510.0,0.03849928]]]
["bitfinex","BTCUSD",1755736507205,[[114490.0,0.15220902],[114480.0,0.08688475],[114470.0,0.26924],[114460.0,0.0390828],[114450.0,0.5529547]],[[114500.0,1.09428077],[114520.0,0.34],[114530.0,0.37671748],[114540.0,0.12011071],[114560.0,0.2693565]]]
["bitfinex","BTCUSD",1755736571965,[[114460.0,0.13999531],[114440.0,0.02181812],[114430.0,0.28051804],[114420.0,0.07064804],[114410.0,1.02305637]],[[114470.0,2.46216112],[114500.0,0.14747182],[114510.0,0.06334984],[114520.0,0.11007911],[114530.0,0.49828864]]]
["bitfinex","BTCUSD",1755736619381,[[114470.0,0.15959902],[114460.0,0.00014531],[114450.0,0.10886698],[114440.0,0.47404],[114430.0,0.3552281]],[[114480.0,2.46175767],[114500.0,0.01267182],[114510.0,0.19960105],[114520.0,0.49184851],[114530.0,0.26542204]]]
["bitfinex","BTCUSD",1755736658580,[[114520.0,0.37751377],[114510.0,0.09669204],[114500.0,0.06441535],[114490.0,0.95879982],[114480.0,0.64567539]],[[114530.0,0.46228614],[114540.0,0.46223775],[114550.0,0.36359972],[114560.0,0.50235842],[114570.0,0.0002]]]
["bitfinex","BTCUSD",1755736702814,[[114550.0,0.13652],[114540.0,0.02144902],[114530.0,0.08688475],[114520.0,0.33443804],[114500.0,0.94617682]],[[114560.0,1.42666038],[114570.0,0.0002],[114580.0,0.13644],[114590.0,0.06643843],[114610.0,0.10411643]]]
["bitfinex","BTCUSD",1755736740026,[[114540.0,0.01744902],[114530.0,0.00307],[114520.0,0.33443804],[114510.0,0.20992],[114500.0,0.53557135]],[[114550.0,0.95061524],[114560.0,0.49911084],[114570.0,0.3402],[114580.0,0.13624],[114590.0,0.0388682]]]
["bitfinex","BTCUSD",1755736791883,[[114530.0,0.14915724],[114520.0,0.00296],[114510.0,0.35188706],[114500.0,0.71134855],[114490.0,0.07043804]],[[114540.0,0.96017654],[114560.0,0.82527784],[114570.0,0.13548],[114580.0,0.1745508],[114590.0,0.389086]]]
["bitfinex","BTCUSD",1755736857305,[[114530.0,0.0052884],[114510.0,0.07043804],[114500.0,0.13528],[114490.0,0.07043804],[114460.0,0.69350804]],[[114540.0,7.66577814],[114550.0,0.27314207],[114560.0,0.74700349],[114570.0,0.18806348],[114580.0,0.34568983]]]
["bitfinex","BTCUSD",1755736903391,[[114530.0,0.15886742],[114520.0,0.35090298],[114510.0,0.68097498],[114500.0,0.37279394],[114490.0,1.32004886]],[[114540.0,1.03307388],[114550.0,0.37279494],[114560.0,1.06016017],[114570.0,0.13536],[114580.0,0.05]]]
["bitfinex","BTCUSD",1755736946423,[[114550.0,1.26949067],[114540.0,0.53573093],[114530.0,2.07771806],[114520.0,0.43260443],[114510.0,0.25382748]],[[114560.0,0.0002],[114570.0,0.01462426],[114580.0,0.69264916],[114590.0,0.34659458],[114600.0,1.03917374]]]
["bitfinex","BTCUSD",1755737016121,[[114630.0,1.36322436],[114620.0,0.97542113],[114610.0,0.53849774],[114600.0,0.18322748],[114590.0,0.2907239]],[[114640.0,0.00068434],[114660.0,0.02952855],[114670.0,0.82666703],[114680.0,0.0002],[114690.0,0.8009346]]]
["bitfinex","BTCUSD",1755737039157,[[114650.0,0.61482362],[114640.0,0.4609346],[114630.0,0.37021279],[114620.0,0.98414777],[114610.0,0.25366739]],[[114660.0,0.02156375],[114670.0,1.09659333],[114680.0,0.4611346],[114710.0,0.21132],[114720.0,0.4609346]]]
["bitfinex","BTCUSD",1755737082180,[[114660.0,0.74636122],[114650.0,0.07043804],[114640.0,0.46965755],[114630.0,0.52669756],[114620.0,1.06037255]],[[114670.0,0.21080247],[114680.0,0.0163209],[114690.0,0.47721581],[114700.0,0.8096746],[114720.0,0.6219176]]]
["bitfinex","BTCUSD",1755737130753,[[114660.0,1.03330297],[114650.0,0.40582397],[114640.0,0.66911219],[114630.0,0.64362987],[114620.0,0.42412085]],[[114670.0,0.00679923],[114680.0,0.0002],[114690.0,0.00952172],[114700.0,0.48332473],[114710.0,0.34064]]]
["bitfinex","BTCUSD",1755737169685,[[114710.0,0.20805804],[114690.0,0.07043804],[114680.0,0.4609346],[114670.0,0.30951306],[114640.0,0.69403363]],[[114720.0,1.27551645],[114730.0,0.03568139],[114740.0,0.4610046],[114750.0,0.22445008],[114760.0,0.04675417]]]
["bitfinex","BTCUSD",1755737210602,[[114690.0,0.20519804],[114680.0,0.21257],[114670.0,0.08788706],[114660.0,0.03926606],[114650.0,0.89759464]],[[114700.0,0.9218692],[114720.0,0.4871556],[114730.0,0.14426139],[114740.0,0.06401817],[114750.0,0.39]]]
["bitfinex","BTCUSD",1755737250382,[[114620.0,0.13987],[114610.0,0.07043804],[114600.0,0.20972],[114590.0,0.57506066],[114580.0,0.8013346]],[[114630.0,0.8009346],[114640.0,0.4871736],[114650.0,0.01370438],[114660.0,0.60510644],[114670.0,0.04850372]]]
["bitfinex","BTCUSD",1755737299305,[[114580.0,0.21543],[114570.0,0.07043804],[114550.0,0.08788706],[114540.0,0.026649],[114530.0,0.3404]],[[114590.0,1.2618692],[114600.0,0.4871836],[114610.0,0.1346483],[114620.0,0.4609346],[114630.0,0.075]]]
["bitfinex","BTCUSD",1755737338250,[[114560.0,0.00582434],[114540.0,0.07083804],[114530.0,0.135],[114520.0,0.07043804],[114490.0,0.20992]],[[114570.0,7.01626809],[114580.0,0.05639505],[114590.0,0.37400433],[114600.0,0.20213929],[114610.0,0.2649004]]]
["bitfinex","BTCUSD",1755737421575,[[114570.0,0.00833207],[114560.0,0.13846226],[114550.0,0.01744902],[114540.0,0.8539446],[114530.0,0.2087579]],[[114580.0,0.47459818],[114590.0,0.00911596],[114600.0,0.8293546],[114610.0,0.47608],[114620.0,0.49947947]]]
["bitfinex","BTCUSD",1755737425213,[[114580.0,0.14107],[114570.0,0.10533377],[114560.0,0.7249346],[114550.0,0.25376324],[114540.0,1.03592583]],[[114590.0,0.47005056],[114600.0,0.4609346],[114610.0,0.368417],[114620.0,0.5968546],[114640.0,0.05]]]
["bitfinex","BTCUSD",1755737476717,[[114580.0,1.34133837],[114570.0,0.23805716],[114560.0,0.91320014],[114550.0,0.69866258],[114540.0,0.64467583]],[[114590.0,0.00033244],[114600.0,0.4609346],[114610.0,0.00217],[114620.0,0.46988333],[114640.0,0.4871746]]]
["bitfinex","BTCUSD",1755737516801,[[114600.0,0.14036],[114590.0,0.00218169],[114580.0,0.4609346],[114570.0,0.29742351],[114560.0,1.23296934]],[[114610.0,0.4609346],[114620.0,0.49625484],[114640.0,0.8009346],[114670.0,0.07082212]]]
["bitfinex","BTCUSD",1755737557587,[[114600.0,0.1352],[114580.0,0.2098],[114570.0,0.03851451],[114560.0,0.4871776],[114550.0,0.38443804]],[[114610.0,0.9248692],[114620.0,0.47000984],[114630.0,0.1488578],[114650.0,0.34],[114660.0,0.32096156]]]
["bitfinex","BTCUSD",1755737625254,[[114570.0,0.00048344],[114550.0,0.13512],[114540.0,0.0035],[114530.0,0.21028],[114520.0,0.35188706]],[[114580.0,6.73990954],[114600.0,0.22784938],[114610.0,0.27153849],[114620.0,0.68150653],[114630.0,0.23901628]]]
["bitfinex","BTCUSD",1755737670997,[[114530.0,0.0067684],[114510.0,0.13722321],[114500.0,0.74169264],[114480.0,0.58381981],[114470.0,0.58830841]],[[114540.0,1.14977238],[114550.0,0.13504],[114560.0,0.4609346],[114570.0,0.05118],[114580.0,0.02358595]]]
["bitfinex","BTCUSD",1755737715847,[[114570.0,0.14094],[114560.0,0.02151354],[114550.0,0.54781935],[114540.0,0.55762264],[114530.0,0.45807065]],[[114580.0,0.80287292],[114600.0,0.4883646],[114610.0,0.17337321],[114630.0,0.05],[114640.0,0.0485887]]]
["bitfinex","BTCUSD",1755737755799,[[114560.0,0.13576],[114550.0,0.00318],[114530.0,0.49176902],[114520.0,0.55762764],[114510.0,0.075]],[[114570.0,1.2637592],[114580.0,0.48841592],[114590.0,0.13476],[114600.0,0.03910581],[114620.0,0.3539921]]]
["bitfinex","BTCUSD",1755737795950,[[114560.0,0.15429902],[114550.0,0.33748804],[114530.0,0.73775069],[114520.0,0.55637264],[114500.0,1.18736894]],[[114570.0,0.00195],[114580.0,0.36952032],[114590.0,0.13472],[114610.0,0.03978234],[114630.0,0.31638404]]]
["bitfinex","BTCUSD",1755737831933,[[114560.0,0.14006],[114550.0,0.00218245],[114540.0,0.35188706],[114530.0,0.5942157],[114520.0,0.63721098]],[[114570.0,0.38189774],[114580.0,0.00316832],[114590.0,0.13464],[114610.0,0.0235887],[114620.0,0.15378725]]]
["bitfinex","BTCUSD",1755737893302,[[114570.0,0.15188902],[114560.0,0.00298],[114540.0,0.09668704],[114530.0,0.9592157],[114520.0,1.08996422]],[[114580.0,1.8076971],[114600.0,0.13444],[114620.0,0.35515758],[114630.0,0.295037],[114640.0,0.67686078]]]
["bitfinex","BTCUSD",1755737941003,[[114550.0,0.13964],[114540.0,0.00218264],[114530.0,0.02003185],[114520.0,0.93901892],[114510.0,0.90971717]],[[114560.0,1.82182776],[114580.0,0.13432],[114610.0,0.13776165],[114620.0,0.22984981],[114630.0,0.41790847]]]
["bitfinex","BTCUSD",1755737988697,[[114540.0,0.1342],[114530.0,0.00334],[114510.0,0.01744902],[114500.0,0.58416552],[114490.0,0.34833418]],[[114550.0,2.16237779],[114560.0,0.1342],[114570.0,0.03901383],[114590.0,0.2568494],[114600.0,0.76237509]]]
["bitfinex","BTCUSD",1755738036402,[[114530.0,0.00044832],[114520.0,0.13404],[114510.0,0.00302],[114500.0,0.29820706],[114480.0,0.07043804]],[[114540.0,2.1483067],[114550.0,0.14707166],[114570.0,0.03087133],[114580.0,0.33468545],[114590.0,0.20685404]]]
["bitfinex","BTCUSD",1755738061147,[[114530.0,0.13528832],[114510.0,0.01744902],[114500.0,0.28075804],[114490.0,0.42251609],[114480.0,0.76465304]],[[114540.0,0.80825384],[114550.0,0.04227866],[114560.0,0.87029809],[114580.0,0.03969794],[114590.0,0.02482719]]]
["bitfinex","BTCUSD",1755738128249,[[114540.0,0.15669902],[114530.0,0.01744902],[114520.0,0.00441444],[114510.0,0.03899887],[114500.0,0.91167725]],[[114550.0,0.84508254],[114560.0,0.73625809],[114570.0,0.13489],[114580.0,0.03969794],[114600.0,0.09141259]]]
["bitfinex","BTCUSD",1755738169139,[[114560.0,0.1348],[114540.0,0.02038902],[114520.0,0.28031804],[114510.0,0.101253],[114500.0,0.65023659]],[[114570.0,1.55423529],[114580.0,0.01147907],[114590.0,0.1338],[114600.0,0.02218869],[114610.0,0.02358797]]]
["bitfinex","BTCUSD",1755738213397,[[114550.0,0.24209377],[114530.0,0.20988],[114520.0,0.54126155],[114510.0,0.20964099],[114230.0,0.01366408]],[[114560.0,0.81790102],[114580.0,0.40730258],[114590.0,0.34],[114600.0,0.1338],[114630.0,0.31060492]]]
["bitfinex","BTCUSD",1755738254127,[[114530.0,4.84e-05],[114520.0,0.13691],[114510.0,0.20988],[114500.0,0.07083804],[114490.0,0.28144902]],[[114540.0,2.16670528],[114550.0,0.17407112],[114560.0,0.03865115],[114570.0,0.22456617],[114580.0,0.74163329]]]
["bitfinex","BTCUSD",1755738273274,[[114530.0,0.0048084],[114520.0,0.1338],[114500.0,0.33483804],[114490.0,0.31463065],[114480.0,0.64182878]],[[114540.0,2.16302193],[114560.0,0.1338],[114580.0,0.74426506],[114590.0,0.27344381],[114600.0,0.44486629]]]
["bitfinex","BTCUSD",1755738352767,[[114500.0,0.00044839],[114480.0,0.13683],[114460.0,0.0004],[114450.0,0.35228706],[114440.0,0.2104]],[[114510.0,7.15780178],[114520.0,0.02236625],[114530.0,0.23195399],[114540.0,0.25608854],[114550.0,0.69260153]]]
["bitfinex","BTCUSD",1755738394949,[[114490.0,0.006],[114480.0,0.00218378],[114470.0,0.15133362],[114460.0,0.0004],[114450.0,0.30559219]],[[114500.0,1.52910652],[114510.0,0.03623096],[114520.0,0.17258633],[114540.0,0.01477274],[114550.0,0.02360845]]]
["bitfinex","BTCUSD",1755738442668,[[114520.0,0.13507302],[114510.0,0.10433377],[114490.0,0.80381054],[114480.0,0.86601973],[114470.0,0.28746347]],[[114530.0,0.42987796],[114540.0,0.41003725],[114550.0,0.026259],[114560.0,0.90848807],[114580.0,0.0463358]]]
["bitfinex","BTCUSD",1755738488722,[[114520.0,0.00315],[114490.0,0.29784706],[114480.0,0.017449],[114470.0,0.89753273],[114370.0,0.2741064]],[[114540.0,0.026261],[114550.0,0.34],[114560.0,0.17996457],[114570.0,0.07360845],[114580.0,0.28831574]]]
["bitfinex","BTCUSD",1755738524947,[[114510.0,0.00509],[114490.0,0.13364],[114480.0,0.00436756],[114470.0,0.12288897],[114380.0,0.27477116]],[[114520.0,0.026266],[114540.0,0.35890849],[114550.0,0.13376],[114560.0,0.49341574],[114570.0,0.1094081]]]
["bitfinex","BTCUSD",1755738559975,[[114530.0,0.00502],[114520.0,0.00218302],[114510.0,0.07266965],[114500.0,0.3978],[114490.0,0.31539342]],[[114550.0,0.35566829],[114560.0,0.23255349],[114580.0,0.02360845],[114590.0,0.56997612],[114600.0,0.2984102]]]
["bitfinex","BTCUSD",1755738613039,[[114510.0,0.24002217],[114500.0,0.29351],[114480.0,0.46839652],[114470.0,0.65013646],[114460.0,1.02501486]],[[114520.0,0.7924902],[114540.0,0.7362451],[114550.0,0.03992834],[114560.0,0.16624729],[114570.0,0.4372]]]
["bitfinex","BTCUSD",1755738663842,[[114490.0,0.00284007],[114470.0,0.20411804],[114460.0,0.0004],[114450.0,0.28079804],[114420.0,0.48431502]],[[114500.0,7.18273386],[114510.0,0.14113536],[114520.0,0.2574213],[114530.0,0.62055873],[114540.0,0.31236463]]]
["bitfinex","BTCUSD",1755738683012,[[114490.0,0.24522377],[114470.0,0.7268037],[114460.0,0.60511811],[114450.0,0.18388552],[114430.0,0.59891791]],[[114500.0,0.39669712],[114510.0,0.02639455],[114520.0,0.41032002],[114530.0,0.34],[114540.0,0.55934375]]]
["bitfinex","BTCUSD",1755738735275,[[114480.0,0.14086837],[114470.0,0.00218397],[114460.0,0.07043804],[114450.0,0.28184902],[114440.0,0.88725997]],[[114490.0,1.14895048],[114500.0,0.39927875],[114510.0,0.09240395],[114520.0,0.13372],[114540.0,0.58070909]]]
["bitfinex","BTCUSD",1755738773995,[[114510.0,0.13588],[114490.0,0.26702],[114480.0,0.11419543],[114470.0,0.39664875],[114460.0,1.41326731]],[[114520.0,1.1379075],[114530.0,0.03613888],[114540.0,0.55682875],[114560.0,0.03858471],[114570.0,0.27921618]]]
["bitfinex","BTCUSD",1755738816841,[[114500.0,0.001],[114490.0,0.00315],[114480.0,0.07048641],[114470.0,0.01744902],[114460.0,0.68633387]],[[114510.0,1.1332975],[114520.0,0.42291475],[114530.0,0.15614938],[114560.0,0.30768125],[114610.0,0.52006132]]]
["bitfinex","BTCUSD",1755738858419,[[114480.0,0.13899837],[114470.0,0.00218397],[114460.0,0.28043804],[114450.0,0.30811902],[114440.0,0.47622499]],[[114490.0,1.1332975],[114500.0,0.42291875],[114510.0,0.1338],[114530.0,0.08474648],[114540.0,0.15483241]]]
["bitfinex","BTCUSD",1755738880285,[[114480.0,0.13372837],[114460.0,0.00317],[114450.0,0.2644],[114440.0,0.30715104],[114430.0,0.0004]],[[114490.0,1.39832501],[114500.0,0.13368],[114510.0,0.07245444],[114520.0,0.17464342],[114530.0,0.34413466]]]
["bitfinex","BTCUSD",1755738938426,[[114430.0,0.13436],[114420.0,0.00339],[114410.0,0.0004],[114400.0,0.28184902],[114390.0,0.236763]],[[114440.0,1.52994625],[114450.0,0.01573419],[114460.0,0.16016],[114470.0,0.06186599],[114480.0,0.22329785]]]
["bitfinex","BTCUSD",1755738982300,[[114380.0,0.00566448],[114360.0,0.0004],[114350.0,0.0004],[114340.0,0.0004],[114330.0,0.0004]],[[114390.0,6.58952729],[114400.0,0.2871388],[114410.0,0.31751789],[114420.0,0.79401637],[114430.0,0.18808897]]]
["bitfinex","BTCUSD",1755739022363,[[114340.0,0.0021],[114330.0,0.0004],[114320.0,0.0004],[114280.0,0.13798],[114270.0,0.33451804]],[[114350.0,6.88822188],[114360.0,0.72898382],[114370.0,0.37189419],[114380.0,0.33329228],[114390.0,0.20703988]]]
["bitfinex","BTCUSD",1755739066214,[[114290.0,0.00805],[114280.0,0.0004],[114270.0,8e-05],[114260.0,0.39790311],[114250.0,0.0004]],[[114300.0,5.921175],[114310.0,0.00319],[114320.0,0.50520767],[114330.0,0.22984744],[114340.0,0.2488458]]]
["bitfinex","BTCUSD",1755739120257,[[114270.0,8e-05],[114260.0,0.14016],[114250.0,0.0004],[114240.0,0.23430802],[114230.0,0.314]],[[114280.0,1.15467556],[114290.0,0.22213077],[114300.0,0.39792319],[114310.0,0.04022958],[114320.0,0.23681772]]]
["bitfinex","BTCUSD",1755739142112,[[114240.0,0.00497],[114230.0,0.00259],[114220.0,0.22616475],[114210.0,0.63504819],[114200.0,0.49037221]],[[114250.0,0.42325496],[114260.0,0.40092319],[114270.0,0.39581165],[114280.0,0.57723105],[114300.0,0.2368555]]]
["bitfinex","BTCUSD",1755739177958,[[114200.0,0.003],[114190.0,0.13884],[114170.0,0.70689721],[114160.0,0.68340319],[114150.0,0.68023994]],[[114210.0,1.15457376],[114220.0,0.56281819],[114230.0,0.06983769],[114240.0,0.02358874],[114250.0,0.04304235]]]
["bitfinex","BTCUSD",1755739213570,[[114200.0,0.1374032],[114190.0,0.26724],[114170.0,0.44832319],[114160.0,0.46140635],[114150.0,1.25026644]],[[114210.0,0.40308319],[114220.0,0.73792319],[114240.0,0.53472319],[114250.0,0.12091896],[114260.0,0.05354262]]]
["bitfinex","BTCUSD",1755739248053,[[114240.0,0.00521],[114230.0,0.16710112],[114220.0,0.50225696],[114210.0,0.05],[114200.0,1.22210052]],[[114250.0,0.02719803],[114260.0,0.34298],[114270.0,0.162725],[114280.0,0.60848319],[114300.0,0.05347398]]]
["bitfinex","BTCUSD",1755739291809,[[114270.0,0.0073778],[114260.0,0.40028],[114250.0,0.50225696],[114240.0,0.46293475],[114230.0,0.25883957]],[[114280.0,0.02671455],[114290.0,0.47628],[114300.0,0.42435219],[114320.0,0.42761284],[114330.0,0.76404951]]]
["bitfinex","BTCUSD",1755739318968,[[114250.0,0.51001377],[114240.0,0.00014509],[114230.0,0.72154053],[114220.0,1.0971164],[114210.0,0.61623141]],[[114260.0,0.39792319],[114280.0,0.54496871],[114290.0,0.34],[114300.0,0.42435019],[114360.0,1.07456404]]]
["bitfinex","BTCUSD",1755739353733,[[114310.0,0.24582886],[114290.0,0.46836123],[114280.0,0.94197519],[114270.0,0.59421217],[114250.0,0.52280646]],[[114320.0,0.39812319],[114330.0,0.0002],[114340.0,0.41181672],[114350.0,0.150283],[114360.0,0.73792319]]]
["bitfinex","BTCUSD",1755739393381,[[114330.0,0.15336902],[114320.0,0.0032],[114310.0,0.33458313],[114300.0,0.78792319],[114290.0,0.76039507]],[[114340.0,0.56132885],[114350.0,0.0138003],[114360.0,0.39792319],[114370.0,0.03673662],[114380.0,0.16560447]]]
["bitfinex","BTCUSD",1755739428914,[[114350.0,0.14091],[114340.0,0.36833377],[114330.0,0.07043804],[114320.0,0.39792319],[114310.0,0.17173704]],[[114360.0,0.42260607],[114370.0,0.3402],[114380.0,0.53396319],[114390.0,0.026409],[114400.0,0.39812319]]]
["bitfinex","BTCUSD",1755739469721,[[114360.0,0.24501377],[114350.0,0.269],[114340.0,0.42421619],[114330.0,0.36442465],[114320.0,1.3764253]],[[114370.0,0.39840779],[114380.0,0.40794936],[114390.0,0.34011],[114400.0,0.42441719],[114410.0,0.13584]]]
["bitfinex","BTCUSD",1755739497221,[[114370.0,0.51081377],[114360.0,0.39792319],[114350.0,0.44172904],[114340.0,0.92656903],[114330.0,0.46435588]],[[114380.0,0.0002],[114390.0,0.40741853],[114400.0,0.42441419],[114410.0,0.00031],[114420.0,0.73792319]]]
["bitfinex","BTCUSD",1755739529460,[[114400.0,0.64278696],[114390.0,0.07343804],[114380.0,0.42420919],[114370.0,0.59305191],[114360.0,0.58155363]],[[114410.0,0.00024841],[114420.0,0.39792319],[114430.0,0.3402],[114440.0,0.57573567],[114450.0,0.13543]]]
["bitfinex","BTCUSD",1755739569523,[[114400.0,0.13716],[114390.0,0.2672],[114380.0,0.22760902],[114370.0,0.11002816],[114360.0,0.39792319]],[[114410.0,1.13601638],[114420.0,0.39803319],[114430.0,0.0392403],[114440.0,0.17463921],[114450.0,0.25157522]]]
["bitfinex","BTCUSD",1755739619371,[[114390.0,0.00521841],[114380.0,0.13512],[114370.0,0.07043804],[114360.0,0.39792319],[114350.0,0.56708706]],[[114400.0,1.20441861],[114410.0,0.17368837],[114420.0,0.48266021],[114430.0,0.15999334],[114440.0,0.64590802]]]
["bitfinex","BTCUSD",1755739661403,[[114420.0,0.13886],[114400.0,0.29770688],[114390.0,0.71483324],[114380.0,0.29770688],[114370.0,1.19717189]],[[114430.0,0.94516959],[114440.0,0.33787337],[114450.0,1.02811064],[114460.0,0.06367757],[114470.0,0.08017255]]]
["bitfinex","BTCUSD",1755739699325,[[114400.0,0.00393],[114390.0,4.841e-05],[114380.0,0.13476],[114370.0,0.07043804],[114360.0,0.39711714]],[[114410.0,6.32737783],[114420.0,0.42211714],[114430.0,0.00958583],[114440.0,0.69435456],[114450.0,0.22365665]]]
["bitfinex","BTCUSD",1755739759256,[[114390.0,0.00509841],[114370.0,0.07043804],[114350.0,0.80612704],[114340.0,0.2980045],[114330.0,1.22845154]],[[114400.0,7.37401288],[114410.0,0.08703222],[114420.0,0.68939417],[114430.0,0.24477749],[114440.0,0.18370252]]]
["bitfinex","BTCUSD",1755739806620,[[114370.0,0.14416176],[114360.0,0.42354677],[114350.0,0.07543804],[114340.0,0.41470079],[114330.0,0.63345991]],[[114390.0,0.73725177],[114400.0,0.53174016],[114420.0,0.40011177],[114430.0,0.29975111],[114440.0,0.04910657]]]
["bitfinex","BTCUSD",1755739843838,[[114390.0,0.16165],[114380.0,0.00324],[114370.0,0.74913883],[114360.0,0.39725177],[114350.0,0.39959467]],[[114400.0,0.39928016],[114410.0,0.35653447],[114420.0,0.53153177],[114430.0,0.03587683],[114440.0,0.42320714]]]
["bitfinex","BTCUSD",1755739909776,[[114380.0,8.473e-05],[114370.0,0.20459804],[114360.0,0.26705],[114350.0,0.28563804],[114340.0,0.44099679]],[[114390.0,1.13933354],[114400.0,0.55859503],[114410.0,0.026294],[114420.0,0.19826279],[114430.0,0.39397672]]]
["bitfinex","BTCUSD",1755739933302,[[114380.0,8.473e-05],[114370.0,0.00317],[114350.0,0.07543804],[114340.0,0.13416],[114330.0,0.07043804]],[[114390.0,6.70704054],[114400.0,0.57491749],[114410.0,0.29946666],[114420.0,0.64345359],[114430.0,0.24438422]]]
["bitfinex","BTCUSD",1755739975811,[[114400.0,0.134],[114390.0,0.0091755],[114380.0,0.6613365],[114370.0,0.13573132],[114360.0,0.41470079]],[[114410.0,0.34],[114420.0,0.87415177],[114430.0,0.03547838],[114440.0,0.46293171],[114520.0,0.33415071]]]
["bitfinex","BTCUSD",1755740014574,[[114400.0,0.00714531],[114390.0,0.86553475],[114380.0,0.39718144],[114370.0,0.11417706],[114360.0,0.42209671]],[[114410.0,0.01368403],[114420.0,0.39983408],[114430.0,0.14402838],[114440.0,0.76358471],[114450.0,0.02606885]]]
["bitfinex","BTCUSD",1755740055974,[[114420.0,0.00733493],[114410.0,0.20431804],[114400.0,0.66109671],[114390.0,0.1369678],[114380.0,0.43954573]],[[114430.0,0.7654006],[114440.0,0.39729671],[114450.0,0.160165],[114460.0,0.43833388],[114480.0,0.51885755]]]
["bitfinex","BTCUSD",1755740127490,[[114510.0,0.15592688],[114500.0,0.77740146],[114490.0,0.1273806],[114480.0,0.63209671],[114470.0,0.66328172]],[[114520.0,0.01581503],[114530.0,0.41683226],[114540.0,0.73839682],[114550.0,0.05282147],[114560.0,0.9268078]]]
["bitfinex","BTCUSD",1755740145365,[[114520.0,0.00523],[114510.0,0.88334377],[114500.0,0.51024146],[114490.0,0.10993158],[114480.0,0.63209671]],[[114530.0,0.75862866],[114540.0,0.39709671],[114550.0,0.026461],[114560.0,0.53141671],[114570.0,0.05349445]]]
["bitfinex","BTCUSD",1755740185489,[[114510.0,0.60679475],[114500.0,0.66109671],[114490.0,0.09670104],[114480.0,0.60709671],[114470.0,0.34634102]],[[114520.0,0.001],[114530.0,0.36083206],[114540.0,0.39709671],[114550.0,0.160743],[114560.0,0.39928671]]]
["bitfinex","BTCUSD",1755740226635,[[114500.0,0.13412],[114490.0,0.07377331],[114480.0,0.474],[114470.0,0.85125177],[114460.0,0.39709671]],[[114510.0,0.001],[114520.0,0.45071756],[114530.0,0.50799082],[114540.0,0.64872613],[114550.0,0.28208515]]]
["bitfinex","BTCUSD",1755740273299,[[114530.0,0.20590109],[114520.0,0.39709671],[114510.0,0.09669904],[114500.0,0.41454573],[114490.0,0.28043804]],[[114540.0,0.78619371],[114550.0,0.0002],[114560.0,0.55723571],[114570.0,0.00036],[114580.0,0.42721624]]]
["bitfinex","BTCUSD",1755740305800,[[114550.0,0.21031804],[114540.0,0.28144902],[114530.0,0.13583455],[114510.0,0.09543804],[114500.0,1.0840792]],[[114560.0,0.39734671],[114570.0,0.37580023],[114580.0,0.39745671],[114590.0,0.4030105],[114600.0,0.39709671]]]
["bitfinex","BTCUSD",1755740349518,[[114560.0,1.03360432],[114550.0,0.50116477],[114540.0,0.92520575],[114530.0,0.52781741],[114520.0,0.67827393]],[[114570.0,0.0002],[114580.0,0.03497411],[114590.0,0.63683673],[114600.0,0.29676673],[114610.0,0.46194245]]]
["bitfinex","BTCUSD",1755740395156,[[114630.0,0.13372],[114620.0,0.13863217],[114610.0,0.67682292],[114600.0,0.46581194],[114580.0,1.02199615]],[[114640.0,0.82684548],[114650.0,0.00166011],[114660.0,0.4218089],[114670.0,0.47372],[114680.0,0.42560693]]]
["bitfinex","BTCUSD",1755740431759,[[114640.0,0.20942804],[114620.0,0.07043796],[114610.0,0.72409648],[114600.0,0.67552108],[114580.0,0.7603228]],[[114650.0,0.39006708],[114660.0,0.42632454],[114670.0,0.13372],[114680.0,0.4490964],[114690.0,0.14571303]]]
["bitfinex","BTCUSD",1755740469440,[[114660.0,0.20411804],[114640.0,0.07043804],[114630.0,0.235951],[114620.0,0.48321002],[114600.0,0.88076108]],[[114670.0,0.79264608],[114680.0,0.45652679],[114690.0,0.34476365],[114700.0,0.52900304],[114710.0,0.27289443]]]
["bitfinex","BTCUSD",1755740500606,[[114600.0,0.001],[114590.0,0.00014504],[114580.0,0.07043804],[114570.0,0.290244],[114560.0,0.2098]],[[114610.0,0.85700194],[114620.0,0.76156804],[114630.0,0.33846789],[114640.0,0.23719397],[114650.0,0.21462388]]]
["bitfinex","BTCUSD",1755740542239,[[114620.0,0.24859092],[114610.0,0.46576108],[114600.0,0.39532304],[114590.0,0.36067604],[114580.0,0.86340044]],[[114630.0,0.01414125],[114640.0,0.03631597],[114650.0,0.34143558],[114660.0,0.52940304],[114680.0,0.42555607]]]
["bitfinex","BTCUSD",1755740582918,[[114630.0,0.13504],[114610.0,0.07361804],[114590.0,0.7734501],[114580.0,0.60508304],[114570.0,0.48543804]],[[114640.0,1.61839595],[114650.0,0.19989185],[114670.0,0.22804411],[114680.0,0.28977777],[114690.0,0.27305103]]]
["bitfinex","BTCUSD",1755740624452,[[114590.0,0.14033],[114570.0,0.07043804],[114560.0,0.4738],[114550.0,0.11413606],[114540.0,0.39532304]],[[114600.0,1.15694335],[114610.0,0.13412],[114620.0,0.42541028],[114630.0,0.11436745],[114640.0,0.31782704]]]
["bitfinex","BTCUSD",1755740669200,[[114580.0,0.13508],[114570.0,0.00312],[114550.0,0.49240579],[114540.0,0.60555775],[114520.0,0.64375754]],[[114590.0,0.77563175],[114600.0,0.39576602],[114610.0,0.134],[114620.0,0.43527559],[114630.0,0.39273582]]]
["bitfinex","BTCUSD",1755740718231,[[114560.0,0.002],[114550.0,0.13392],[114530.0,0.28027804],[114520.0,0.026657],[114500.0,0.37361633]],[[114570.0,2.18741682],[114580.0,0.16404724],[114590.0,0.04010376],[114600.0,0.05254607],[114610.0,0.26556644]]]
["bitfinex","BTCUSD",1755740760244,[[114520.0,0.00601328],[114500.0,0.0004],[114490.0,0.20491804],[114470.0,0.39644459],[114450.0,0.524]],[[114530.0,6.70715892],[114540.0,0.02361091],[114550.0,0.03145755],[114560.0,0.34571477],[114570.0,0.183295]]]
["bitfinex","BTCUSD",1755740802631,[[114520.0,0.1447563],[114510.0,0.33443804],[114500.0,0.41389361],[114490.0,0.67039804],[114480.0,0.64343627]],[[114530.0,0.42230359],[114540.0,0.39604459],[114550.0,0.01366799],[114560.0,0.91066057],[114570.0,0.02003388]]]
["bitfinex","BTCUSD",1755740844663,[[114550.0,0.13528],[114530.0,0.07365804],[114520.0,0.0183323],[114510.0,0.50652393],[114500.0,0.88734036]],[[114560.0,1.15834218],[114570.0,0.03369877],[114580.0,0.62764471],[114600.0,0.2086163],[114610.0,0.66031728]]]
["bitfinex","BTCUSD",1755740934462,[[114560.0,0.51059377],[114550.0,0.07043804],[114540.0,0.44739651],[114530.0,0.85633537],[114520.0,1.12980532]],[[114570.0,0.39619976],[114580.0,0.41165454],[114600.0,0.42239651],[114610.0,0.47412],[114620.0,0.06522053]]]
["bitfinex","BTCUSD",1755740944593,[[114560.0,0.51049377],[114540.0,0.46230148],[114530.0,0.78054446],[114520.0,1.12980532],[114510.0,0.34588771]],[[114570.0,4.825e-05],[114580.0,0.01550303],[114590.0,0.366246],[114600.0,0.40981462],[114610.0,0.13412]]]
["bitfinex","BTCUSD",1755740984475,[[114590.0,0.13504],[114570.0,0.09097706],[114560.0,0.39629655],[114550.0,0.41068104],[114540.0,0.82866637]],[[114600.0,0.83275356],[114610.0,0.01366048],[114620.0,0.73615151],[114630.0,0.16225057],[114640.0,0.02806785]]]
["bitfinex","BTCUSD",1755741029533,[[114610.0,0.95763061],[114600.0,0.63343106],[114590.0,0.70709573],[114580.0,0.95876117],[114570.0,0.32873186]],[[114620.0,4.834e-05],[114650.0,0.0002],[114660.0,0.03988324],[114670.0,0.0002],[114680.0,0.0002]]]
["bitfinex","BTCUSD",1755741070997,[[114690.0,0.1386492],[114680.0,0.1564876],[114670.0,0.2815756],[114660.0,0.07043804],[114650.0,0.0657773]],[[114700.0,0.05823006],[114730.0,0.37183954],[114740.0,0.16536755],[114750.0,0.84655166],[114850.0,0.3789509]]]
["bitfinex","BTCUSD",1755741159398,[[114720.0,0.00497],[114710.0,0.13416],[114700.0,0.07043804],[114680.0,0.33443804],[114670.0,0.29289277]],[[114730.0,0.40831525],[114740.0,0.03874796],[114750.0,0.15764607],[114760.0,0.2628074],[114770.0,0.71067687]]]
["bitfinex","BTCUSD",1755741182598,[[114740.0,0.00476008],[114730.0,0.15136902],[114720.0,0.07043804],[114710.0,0.026211],[114700.0,0.07043804]],[[114750.0,0.04305278],[114760.0,0.5],[114770.0,0.15989101],[114780.0,0.38701581],[114790.0,0.49483539]]]
["bitfinex","BTCUSD",1755741326824,[[114790.0,0.09192475],[114780.0,0.13368],[114770.0,0.07043804],[114760.0,0.026198],[114750.0,0.63645496]],[[114800.0,0.3324248],[114810.0,0.88834347],[114820.0,0.34],[114830.0,0.026398],[114840.0,0.13388]]]
["bitfinex","BTCUSD",1755741358978,[[114870.0,0.34574073],[114860.0,0.07043804],[114850.0,0.00308],[114840.0,0.07043804],[114820.0,0.46923163]],[[114880.0,1.18269489],[114890.0,0.00309516],[114900.0,0.13372524],[114910.0,0.49849732],[114920.0,0.18274067]]]
["bitfinex","BTCUSD",1755741387124,[[114890.0,18.1121835],[114860.0,0.07043804],[114840.0,0.20816804],[114810.0,0.07043804],[114780.0,0.50102591]],[[114900.0,6.37810252],[114910.0,0.33280344],[114920.0,0.3956928],[114930.0,0.5637864],[114940.0,0.5122491]]]
["bitfinex","BTCUSD",1755741394914,[[114890.0,18.0691835],[114880.0,0.07043804],[114870.0,0.00293],[114860.0,0.20531804],[114840.0,0.07043804]],[[114900.0,6.4108396],[114910.0,0.24520531],[114920.0,0.22669687],[114930.0,0.31675397],[114940.0,0.58355054]]]
["bitfinex","BTCUSD",1755741466641,[[114890.0,18.84040807],[114880.0,0.46431884],[114860.0,0.69077512],[114850.0,0.87650342],[114840.0,0.25329815]],[[114900.0,0.39675],[114910.0,0.00132],[114920.0,0.4239755],[114930.0,0.14636],[114940.0,0.7481577]]]
["bitfinex","BTCUSD",1755741498528,[[114890.0,18.18135727],[114880.0,0.75773184],[114870.0,0.0085],[114860.0,0.46431884],[114850.0,1.21649976]],[[114900.0,0.3888],[114910.0,0.3983108],[114920.0,0.3938808],[114930.0,0.04839128],[114940.0,0.4049977]]]
["bitfinex","BTCUSD",1755741536362,[[114890.0,18.0687535],[114860.0,0.50794686],[114850.0,0.24867643],[114840.0,0.46431884],[114780.0,0.30449556]],[[114900.0,0.7898616],[114910.0,0.36754719],[114920.0,0.5284408],[114930.0,0.08716924],[114940.0,0.0111169]]]
["bitfinex","BTCUSD",1755741581785,[[114890.0,18.0634035],[114880.0,0.46431884],[114870.0,0.30762402],[114860.0,0.46431884],[114850.0,0.22227984]],[[114900.0,1.01362563],[114910.0,0.3938808],[114920.0,0.3938808],[114930.0,0.55174448],[114940.0,1.1109977]]]
["bitfinex","BTCUSD",1755741584439,[[114890.0,18.34485252],[114880.0,0.46431884],[114870.0,0.026175],[114860.0,0.67359884],[114850.0,0.62774341]],[[114900.0,1.3938808],[114920.0,0.3938808],[114930.0,0.52243948],[114940.0,0.44479636],[115250.0,9.14198907]]]
["bitfinex","BTCUSD",1755741656639,[[114990.0,1.39110308],[114980.0,0.4223422],[114970.0,0.26159226],[114960.0,0.70915424],[114950.0,0.3677222]],[[115000.0,0.01039692],[115010.0,0.0009651],[115020.0,0.0022],[115030.0,0.46456265],[115050.0,0.48563311]]]
["bitfinex","BTCUSD",1755741683672,[[114960.0,0.13724192],[114940.0,0.00435008],[114930.0,0.27947804],[114920.0,0.02043902],[114900.0,0.12914126]],[[114970.0,1.30089712],[114990.0,0.13676],[115010.0,0.33745665],[115020.0,0.20507883],[115040.0,0.1738545]]]
["bitfinex","BTCUSD",1755741717452,[[115000.0,0.22376667],[114990.0,0.00305],[114980.0,0.01744902],[114970.0,0.56928937],[114960.0,0.53519265]],[[115010.0,0.80486265],[115020.0,0.03293549],[115030.0,0.00132],[115040.0,0.13636],[115050.0,0.48840965]]]
["bitfinex","BTCUSD",1755741747962,[[115000.0,0.00048192],[114990.0,0.13588],[114970.0,0.07342804],[114950.0,0.56096706],[114940.0,0.03884513]],[[115010.0,1.53786956],[115020.0,0.162112],[115030.0,0.04142699],[115040.0,0.28103286],[115050.0,0.91310325]]]
["bitfinex","BTCUSD",1755741788094,[[114920.0,0.01120819],[114900.0,0.07043804],[114890.0,18.2708235],[114880.0,0.53132787],[114870.0,0.47873885]],[[114930.0,1.29245716],[114950.0,0.13548],[114970.0,0.05829896],[114980.0,0.19740201],[114990.0,0.61982794]]]
["bitfinex","BTCUSD",1755741824191,[[114920.0,0.00627819],[114900.0,0.07043804],[114890.0,18.0611835],[114880.0,0.46406764],[114860.0,0.67374764]],[[114930.0,1.0613253],[114940.0,0.56890922],[114950.0,0.02646159],[114960.0,0.08119556],[114970.0,0.72175873]]]
["bitfinex","BTCUSD",1755741859520,[[114890.0,17.9262317],[114880.0,0.00299],[114870.0,0.13544],[114860.0,0.28011804],[114820.0,0.6576296]],[[114900.0,6.5833475],[114910.0,0.66430081],[114920.0,0.20617844],[114930.0,0.35509701],[114940.0,0.1740052]]]
["bitfinex","BTCUSD",1755741897108,[[114890.0,17.9262317],[114870.0,0.1354],[114860.0,0.00364],[114850.0,0.0004],[114810.0,0.07043804]],[[114900.0,6.66961587],[114910.0,0.23750252],[114920.0,0.23328646],[114930.0,0.69649337],[114940.0,0.17400414]]]
["bitfinex","BTCUSD",1755741917433,[[114890.0,12.7443562],[114870.0,0.0004],[114860.0,0.00341],[114850.0,0.0004],[114840.0,0.07083804]],[[114900.0,7.34916383],[114910.0,0.56407055],[114920.0,0.22669745],[114930.0,0.40026948],[114940.0,0.61120414]]]
["bitfinex","BTCUSD",1755741964111,[[114890.0,2.2731195],[114870.0,0.0004],[114860.0,0.0004],[114850.0,0.46233961],[114840.0,0.07083804]],[[114900.0,6.77197599],[114910.0,0.82556598],[114920.0,0.18538752],[114930.0,0.27556556],[114940.0,0.17400414]]]
["bitfinex","BTCUSD",1755741999263,[[114850.0,0.00744],[114840.0,0.0004],[114830.0,0.0167095],[114820.0,0.44404017],[114780.0,0.50417779]],[[114860.0,5.31594541],[114870.0,0.02400329],[114880.0,0.15696136],[114890.0,0.57807202],[114900.0,0.83242762]]]
["bitfinex","BTCUSD",1755742034411,[[114840.0,0.00551],[114830.0,0.1528295],[114810.0,0.46447821],[114800.0,0.62128919],[114790.0,0.026194]],[[114850.0,0.026194],[114860.0,0.19306569],[114870.0,0.13676157],[114880.0,0.22560588],[114890.0,0.5661175]]]
["bitfinex","BTCUSD",1755742071033,[[114780.0,0.0004],[114770.0,0.00345],[114750.0,0.0004],[114740.0,0.00257883],[114730.0,0.0254]],[[114810.0,5.65076772],[114820.0,0.24039253],[114830.0,0.18289569],[114840.0,0.25797887],[114850.0,0.56119664]]]
["bitfinex","BTCUSD",1755742090590,[[114780.0,0.00540957],[114770.0,0.0004],[114750.0,0.0004],[114740.0,0.14583804],[114730.0,0.00257902]],[[114790.0,6.12309129],[114800.0,0.23870528],[114810.0,0.25014325],[114820.0,0.40299561],[114830.0,0.28119855]]]
["bitfinex","BTCUSD",1755742148598,[[114740.0,0.00054483],[114730.0,0.0004],[114720.0,0.00343],[114700.0,0.05],[114690.0,0.025]],[[114750.0,5.90890207],[114760.0,0.23064361],[114770.0,0.25020878],[114780.0,0.39259869],[114790.0,0.39636348]]]
["bitfinex","BTCUSD",1755742189908,[[114720.0,0.00833],[114710.0,0.05],[114700.0,0.025],[114680.0,0.00217997],[114670.0,0.54720919]],[[114730.0,4.81878439],[114740.0,0.17430719],[114750.0,0.20666905],[114760.0,0.22778326],[114770.0,0.68307776]]]
["bitfinex","BTCUSD",1755742230037,[[114680.0,0.00717],[114660.0,0.075],[114630.0,0.0004],[114620.0,0.52972017],[114600.0,0.44444017]],[[114690.0,5.51924231],[114700.0,0.65260201],[114710.0,0.21553817],[114720.0,0.27043948],[114730.0,0.21791068]]]
["bitfinex","BTCUSD",1755742279098,[[114680.0,0.00725],[114650.0,0.0754],[114630.0,0.00258092],[114620.0,0.39536598],[114580.0,0.90704638]],[[114690.0,5.20358533],[114700.0,0.66055177],[114710.0,0.25056028],[114720.0,0.20408261],[114730.0,0.45131468]]]
["bitfinex","BTCUSD",1755742292694,[[114670.0,0.03025],[114660.0,0.05],[114650.0,0.0004],[114630.0,0.0004],[114620.0,0.83470645]],[[114680.0,5.3297622],[114690.0,0.07686801],[114700.0,0.21652116],[114710.0,0.66735626],[114720.0,0.24081565]]]
["bitfinex","BTCUSD",1755742358650,[[114630.0,0.00054495],[114620.0,0.00302],[114610.0,0.0754],[114600.0,0.0004],[114570.0,0.0004]],[[114640.0,5.7851879],[114650.0,0.22344986],[114660.0,0.26341324],[114670.0,0.24166191],[114680.0,0.2141051]]]
["bitfinex","BTCUSD",1755742405097,[[114610.0,0.00675828],[114600.0,0.0254],[114590.0,0.0504],[114580.0,7e-05],[114570.0,0.0004]],[[114620.0,5.76230053],[114630.0,0.17447503],[114640.0,0.51867005],[114650.0,0.1809403],[114660.0,0.26131327]]]
["bitfinex","BTCUSD",1755742454075,[[114600.0,0.0004],[114590.0,0.00364],[114580.0,0.02507],[114570.0,0.0504],[114530.0,0.07083804]],[[114610.0,6.16996723],[114620.0,0.30671726],[114630.0,0.18776304],[114640.0,0.66486536],[114650.0,0.17445669]]]
["bitfinex","BTCUSD",1755742499398,[[114550.0,0.021855],[114540.0,0.0504],[114530.0,0.0004],[114520.0,0.0004],[114500.0,0.0275834]],[[114560.0,6.09660612],[114570.0,0.22168796],[114580.0,0.24311688],[114590.0,0.26980506],[114600.0,0.38994271]]]
["bitfinex","BTCUSD",1755742556133,[[114450.0,0.04161454],[114440.0,0.00318],[114430.0,0.0004],[114420.0,7e-05],[114400.0,0.02758531]],[[114460.0,4.91862181],[114470.0,0.70524699],[114480.0,0.24470366],[114490.0,0.22631811],[114500.0,0.42498181]]]
["bitfinex","BTCUSD",1755742578420,[[114450.0,0.04394454],[114440.0,0.00302],[114430.0,0.00258474],[114420.0,0.02507],[114400.0,0.06784902]],[[114460.0,4.78351427],[114470.0,0.03443571],[114480.0,0.69945836],[114490.0,0.1834237],[114500.0,0.51927095]]]
["bitfinex","BTCUSD",1755742613487,[[114370.0,0.04084006],[114350.0,0.0304846],[114340.0,0.05],[114330.0,0.0004],[114320.0,0.54613917]],[[114380.0,0.57054099],[114400.0,0.00321],[114410.0,0.24345704],[114420.0,0.22043278],[114430.0,0.26227519]]]
["bitfinex","BTCUSD",1755742647540,[[114350.0,0.01998466],[114340.0,0.00299],[114330.0,0.00258665],[114320.0,0.075],[114300.0,0.36764902]],[[114360.0,0.57757361],[114370.0,0.04724338],[114380.0,0.54792861],[114390.0,0.18358377],[114400.0,0.30757921]]]
["bitfinex","BTCUSD",1755742686930,[[114320.0,0.01784479],[114290.0,0.02937482],[114280.0,0.0504],[114270.0,0.66781015],[114260.0,1.00301015]],[[114330.0,4.82882262],[114340.0,0.04724338],[114350.0,0.48390439],[114360.0,0.4567144],[114370.0,0.19699693]]]
["bitfinex","BTCUSD",1755742714491,[[114310.0,0.003],[114300.0,4.839e-05],[114290.0,0.00312],[114280.0,0.0275876],[114270.0,0.05008]],[[114320.0,0.58011929],[114330.0,0.06370679],[114340.0,0.26223686],[114350.0,0.21903576],[114360.0,0.50045956]]]
["bitfinex","BTCUSD",1755742752480,[[114230.0,0.40188337],[114220.0,0.14196],[114210.0,0.025],[114200.0,0.06304],[114190.0,0.62250316]],[[114240.0,0.04600811],[114250.0,0.34],[114270.0,0.16557033],[114280.0,0.25260359],[114310.0,0.38371114]]]
["bitfinex","BTCUSD",1755742786566,[[114270.0,0.00104848],[114260.0,0.00295],[114250.0,0.19092],[114240.0,0.02056],[114230.0,0.4154]],[[114280.0,0.34756221],[114290.0,0.026757],[114300.0,0.32033925],[114310.0,0.3012074],[114320.0,0.1998358]]]
["bitfinex","BTCUSD",1755742823120,[[114300.0,0.00620848],[114290.0,0.00218741],[114280.0,0.16015292],[114270.0,0.05],[114260.0,0.21044]],[[114310.0,0.39969293],[114320.0,0.62686518],[114330.0,0.03720779],[114340.0,0.11557897],[114350.0,0.47130292]]]
["bitfinex","BTCUSD",1755742862396,[[114300.0,0.0063],[114270.0,0.07274072],[114260.0,0.165921],[114250.0,0.08788706],[114230.0,0.65316804]],[[114310.0,4.56443513],[114320.0,0.60692608],[114330.0,0.0409552],[114340.0,0.26346318],[114350.0,0.22214524]]]
["bitfinex","BTCUSD",1755742886665,[[114300.0,0.21049669],[114290.0,0.1388],[114280.0,0.43133],[114270.0,0.07043804],[114260.0,0.9249873]],[[114310.0,0.001],[114320.0,0.013694],[114350.0,0.36354184],[114360.0,0.18388743],[114380.0,1.14618654]]]
["bitfinex","BTCUSD",1755742930056,[[114290.0,0.00624],[114270.0,0.1408678],[114260.0,0.02055292],[114250.0,0.09675804],[113900.0,0.01369791]],[[114310.0,0.39737016],[114320.0,0.75541932],[114330.0,0.21820492],[114340.0,0.27569595],[114350.0,0.94145549]]]
["bitfinex","BTCUSD",1755742965937,[[114260.0,0.01104],[114240.0,0.15613655],[114230.0,0.50639096],[114220.0,0.026328],[114210.0,1.09312393]],[[114270.0,0.00318818],[114280.0,0.06817398],[114290.0,0.36327196],[114300.0,0.4607505],[114310.0,0.23249493]]]
["bitfinex","BTCUSD",1755743006557,[[114260.0,0.0019],[114240.0,0.00306],[114230.0,0.55364],[114220.0,0.12043804],[114210.0,0.236772]],[[114270.0,0.37137908],[114280.0,0.35350771],[114290.0,0.70177368],[114300.0,0.2298753],[114310.0,0.44601241]]]
["bitfinex","BTCUSD",1755743040322,[[114200.0,0.01619],[114190.0,0.0004],[114180.0,0.0004],[114170.0,0.00477942],[114160.0,0.3488]],[[114210.0,4.70693901],[114230.0,0.23745385],[114240.0,0.22386526],[114250.0,0.2575919],[114260.0,0.44990888]]]
["bitfinex","BTCUSD",1755743063169,[[114200.0,0.011],[114190.0,0.0004],[114180.0,0.14142],[114170.0,0.0004],[114160.0,0.01744902]],[[114210.0,0.04155102],[114220.0,0.5572763],[114230.0,0.37458845],[114240.0,0.31941243],[114250.0,0.24199716]]]
["bitfinex","BTCUSD",1755743120721,[[114230.0,0.00696],[114220.0,0.13784],[114210.0,0.16288706],[114200.0,0.0091],[114190.0,0.07083804]],[[114240.0,0.01518418],[114260.0,0.37998699],[114270.0,0.1886399],[114280.0,0.17501196],[114290.0,0.22932268]]]
["bitfinex","BTCUSD",1755743165400,[[114230.0,0.00832],[114220.0,0.07043804],[114210.0,0.13764],[114200.0,0.0091],[114190.0,0.62039804]],[[114240.0,0.36781664],[114250.0,0.1376],[114270.0,1.39173235],[114280.0,0.2150108],[114290.0,0.27209349]]]
["bitfinex","BTCUSD",1755743200346,[[114230.0,0.14151],[114220.0,0.026329],[114210.0,0.13788706],[114200.0,0.33742561],[114190.0,0.28135804]],[[114240.0,1.59387465],[114250.0,0.00173],[114260.0,0.163729],[114270.0,0.34],[114280.0,0.02436071]]]
["bitfinex","BTCUSD",1755743255393,[[114240.0,0.002],[114230.0,0.14035471],[114220.0,0.01744902],[114210.0,0.45023809],[114200.0,0.0341]],[[114250.0,1.93580465],[114260.0,0.13886],[114270.0,0.026329],[114290.0,0.96196226],[114320.0,0.44426374]]]
["bitfinex","BTCUSD",1755743294693,[[114240.0,0.16139902],[114230.0,0.09684675],[114220.0,0.075],[114210.0,0.37463664],[114200.0,0.54004155]],[[114250.0,1.4028831],[114260.0,0.53094155],[114270.0,0.1387],[114290.0,0.026324],[114330.0,0.77728203]]]
["bitfinex","BTCUSD",1755743341371,[[114240.0,0.002],[114230.0,0.13668471],[114220.0,0.00317],[114210.0,0.467133],[114200.0,0.54002154]],[[114250.0,1.41926618],[114260.0,0.69389154],[114270.0,0.02416642],[114280.0,0.1837606],[114290.0,0.19853546]]]
["bitfinex","BTCUSD",1755743387124,[[114240.0,0.16538576],[114230.0,0.07052275],[114220.0,0.05],[114210.0,0.91660999],[114200.0,0.57883968]],[[114250.0,1.4280209],[114260.0,0.53084795],[114270.0,0.13624],[114280.0,0.53258795],[114290.0,0.01370247]]]
["bitfinex","BTCUSD",1755743427438,[[114240.0,0.23345377],[114230.0,0.18520477],[114220.0,0.79484795],[114210.0,0.28063277],[114200.0,1.10272668]],[[114250.0,0.01470264],[114260.0,0.026324],[114270.0,0.34],[114300.0,0.03937397]]]
["bitfinex","BTCUSD",1755743473146,[[114240.0,0.003],[114230.0,0.07052275],[114220.0,0.02049902],[114210.0,0.07043804],[114200.0,0.30843173]],[[114250.0,1.97729398],[114260.0,0.13568],[114280.0,0.2478893],[114290.0,0.17499433],[114300.0,0.91473121]]]
["bitfinex","BTCUSD",1755743513893,[[114220.0,0.00483],[114210.0,0.20603804],[114200.0,0.53994795],[114190.0,0.35228706],[114180.0,0.64608542]],[[114230.0,0.55718095],[114240.0,0.87089589],[114250.0,0.00174],[114260.0,0.53084795],[114270.0,0.706]]]
["bitfinex","BTCUSD",1755743554094,[[114210.0,0.49511706],[114200.0,0.53994795],[114190.0,0.13627163],[114180.0,0.60757695],[114170.0,0.91019399]],[[114220.0,0.001],[114230.0,0.89717995],[114240.0,0.53084795],[114250.0,0.13848],[114260.0,0.53084795]]]
["bitfinex","BTCUSD",1755743602422,[[114250.0,0.13604],[114230.0,0.07043804],[114220.0,0.33506866],[114210.0,0.28091804],[114200.0,0.035427]],[[114260.0,1.42558808],[114270.0,0.026321],[114280.0,0.69029185],[114300.0,0.22490278],[114310.0,1.15211953]]]
["bitfinex","BTCUSD",1755743654488,[[114230.0,0.21274804],[114220.0,0.00047964],[114210.0,0.07043804],[114200.0,0.02654902],[114190.0,0.33483804]],[[114240.0,2.75592776],[114250.0,0.13492],[114260.0,0.03348562],[114270.0,0.06413493],[114280.0,0.67316733]]]
["bitfinex","BTCUSD",1755743697135,[[114220.0,0.00556964],[114210.0,0.20547804],[114200.0,0.02654902],[114190.0,0.7330855],[114180.0,0.48820878]],[[114230.0,2.75581876],[114240.0,0.13488],[114250.0,7e-05],[114260.0,0.03341562],[114270.0,0.96862972]]]
["bitfinex","BTCUSD",1755743743074,[[114230.0,0.1348],[114220.0,0.00047964],[114210.0,0.35495706],[114200.0,0.0091],[114190.0,0.7059345]],[[114240.0,2.76969657],[114250.0,0.1368],[114260.0,0.03341562],[114280.0,0.27196999],[114290.0,1.01984518]]]
["bitfinex","BTCUSD",1755743791013,[[114210.0,0.00522],[114200.0,0.00930647],[114190.0,0.20559804],[114180.0,0.01784902],[114170.0,0.54535804]],[[114220.0,1.75485786],[114230.0,0.3961655],[114250.0,0.20988814],[114260.0,0.72479584],[114270.0,0.93766453]]]
["bitfinex","BTCUSD",1755743832519,[[114220.0,0.17813791],[114210.0,0.25519804],[114200.0,0.48815544],[114190.0,0.25474177],[114180.0,0.25931947]],[[114230.0,0.002],[114240.0,0.53125362],[114250.0,0.01370259],[114260.0,0.54119695],[114270.0,0.501043]]]
["bitfinex","BTCUSD",1755743869664,[[114220.0,0.24557377],[114210.0,0.07043804],[114200.0,0.035426],[114190.0,0.36512809],[114180.0,1.05557054]],[[114230.0,0.53297362],[114240.0,0.53125362],[114250.0,0.34108],[114260.0,0.70157044],[114290.0,0.20052955]]]
["bitfinex","BTCUSD",1755743904058,[[114200.0,0.14594],[114190.0,0.07379804],[114180.0,0.01784902],[114170.0,0.33483804],[114160.0,0.21052]],[[114210.0,1.40529324],[114220.0,0.69298533],[114240.0,0.04973631],[114250.0,0.24830147],[114270.0,0.65681082]]]
["bitfinex","BTCUSD",1755743944252,[[114200.0,0.01507],[114190.0,0.0004],[114180.0,0.0004],[114170.0,0.07302775],[114160.0,0.13892]],[[114210.0,5.93208027],[114220.0,0.0406119],[114230.0,0.04848601],[114240.0,0.34504456],[114250.0,0.70727487]]]
["bitfinex","BTCUSD",1755743984875,[[114200.0,0.02567902],[114190.0,0.07083804],[114180.0,0.26877904],[114170.0,0.74152466],[114160.0,0.70643916]],[[114210.0,1.42883324],[114220.0,0.67081133],[114230.0,0.03847929],[114240.0,0.00108],[114250.0,0.48724836]]]
["bitfinex","BTCUSD",1755744029409,[[114200.0,0.0003],[114190.0,0.13832],[114180.0,0.09098706],[114160.0,0.79524662],[114120.0,0.79066161]],[[114210.0,1.42155175],[114220.0,0.69662733],[114240.0,0.03977318],[114250.0,0.53536055],[114290.0,0.3646481]]]
["bitfinex","BTCUSD",1755744076377,[[114180.0,0.00731952],[114170.0,0.22509353],[114160.0,0.53124662],[114150.0,0.09717904],[114140.0,1.27002523]],[[114190.0,0.53997708],[114200.0,0.57129562],[114210.0,0.47664],[114220.0,0.53321662],[114240.0,0.08182356]]]
["bitfinex","BTCUSD",1755744124731,[[114210.0,0.1392],[114190.0,0.35512706],[114180.0,0.25023518],[114170.0,1.01801666],[114160.0,0.73143927]],[[114220.0,1.06692795],[114230.0,0.00859425],[114240.0,0.55908279],[114250.0,0.026329],[114260.0,0.17893314]]]
["bitfinex","BTCUSD",1755744151042,[[114200.0,0.1362],[114190.0,0.07337804],[114170.0,0.08788706],[114150.0,0.66023918],[114140.0,0.91065319]],[[114210.0,1.60744822],[114220.0,0.43438318],[114230.0,0.14479425],[114240.0,0.25495788],[114250.0,0.66139334]]]
["bitfinex","BTCUSD",1755744195422,[[114200.0,0.16017301],[114190.0,0.60168466],[114180.0,0.53124662],[114170.0,0.36077104],[114160.0,0.79019793]],[[114210.0,0.53124662],[114220.0,0.55758162],[114230.0,0.34859425],[114240.0,0.69423421],[114260.0,0.55908279]]]
["bitfinex","BTCUSD",1755744242562,[[114220.0,0.02846734],[114210.0,1.01930009],[114200.0,0.43848032],[114190.0,1.74683997],[114180.0,0.57392011]],[[114230.0,0.02248304],[114240.0,0.79653534],[114250.0,0.56043467],[114260.0,1.22193991],[114270.0,0.37943949]]]
["bitfinex","BTCUSD",1755744292497,[[114230.0,0.00504],[114220.0,0.15312902],[114210.0,1.15730138],[114200.0,0.39875238],[114190.0,1.26524105]],[[114240.0,0.81995151],[114250.0,0.42605017],[114260.0,1.33036301],[114270.0,0.36724496],[114290.0,0.76652655]]]
["bitfinex","BTCUSD",1755744352909,[[114220.0,0.13941794],[114210.0,0.07043804],[114200.0,0.81398436],[114190.0,1.00823544],[114180.0,1.58480301]],[[114230.0,0.81024031],[114240.0,0.42459767],[114250.0,1.37511688],[114270.0,0.39596132],[114320.0,0.29383197]]]
["bitfinex","BTCUSD",1755744376832,[[114220.0,4.794e-05],[114190.0,0.07355804],[114180.0,0.34664],[114170.0,0.07043804],[114140.0,0.29419481]],[[114230.0,6.70077983],[114240.0,0.29047481],[114250.0,0.27433577],[114260.0,0.42560341],[114270.0,0.29679931]]]
["bitfinex","BTCUSD",1755744416551,[[114190.0,0.43314706],[114180.0,0.1362],[114170.0,0.93115024],[114160.0,0.74178668],[114150.0,0.14583804]],[[114200.0,1.06245336],[114220.0,0.66738668],[114230.0,0.14225785],[114240.0,0.03986193],[114250.0,0.56016924]]]
["bitfinex","BTCUSD",1755744458209,[[114220.0,0.49936902],[114210.0,0.09676804],[114200.0,0.79522668],[114190.0,0.07043804],[114180.0,1.02906323]],[[114230.0,0.01375344],[114250.0,0.07144487],[114260.0,0.13655],[114280.0,1.04377928]]]
["bitfinex","BTCUSD",1755744496232,[[114250.0,0.00298],[114240.0,0.13576],[114230.0,0.07043804],[114220.0,0.55740064],[114210.0,0.39192705]],[[114270.0,0.01570315],[114280.0,0.63843214],[114290.0,0.34],[114300.0,0.28590682],[114310.0,0.25940213]]]
["bitfinex","BTCUSD",1755744542777,[[114210.0,0.08270648],[114200.0,0.30034617],[114190.0,0.10970714],[114170.0,0.62095804],[114160.0,0.85226847]],[[114220.0,3.700971],[114230.0,0.09103759],[114240.0,0.34389358],[114250.0,0.72337314],[114260.0,0.96182081]]]
["bitfinex","BTCUSD",1755744583734,[[114210.0,0.08270648],[114200.0,0.16114617],[114190.0,0.22250614],[114170.0,0.20615804],[114130.0,0.62826068]],[[114220.0,4.46041979],[114230.0,0.26659783],[114240.0,0.20809358],[114250.0,0.67117308],[114260.0,0.96774838]]]
["bitfinex","BTCUSD",1755744630082,[[114210.0,0.99881156],[114200.0,0.69518768],[114190.0,1.41450067],[114180.0,0.0638512],[114170.0,0.6443726]],[[114220.0,0.01370906],[114250.0,0.63556],[114260.0,0.02503451],[114270.0,0.39934822],[114280.0,0.706]]]
["bitfinex","BTCUSD",1755744713391,[[114210.0,0.08777648],[114200.0,0.16114617],[114190.0,0.1488581],[114170.0,0.20595804],[114140.0,0.90161226]],[[114220.0,4.543271],[114230.0,0.22186103],[114240.0,0.18384822],[114250.0,1.40410266],[114260.0,0.45897103]]]
["bitfinex","BTCUSD",1755744753876,[[114210.0,0.08270648],[114200.0,0.16114617],[114190.0,0.1518781],[114170.0,0.20591804],[114160.0,0.366346]],[[114220.0,5.10131764],[114230.0,0.30465606],[114240.0,0.2305987],[114250.0,1.31826256],[114260.0,0.70439162]]]
["bitfinex","BTCUSD",1755744815090,[[114210.0,0.08771648],[114200.0,0.18748517],[114190.0,0.69477614],[114180.0,0.39844067],[114170.0,0.46887871]],[[114220.0,2.52600402],[114240.0,0.25309705],[114250.0,0.91783714],[114260.0,0.64740052],[114270.0,0.76635184]]]
["bitfinex","BTCUSD",1755744868612,[[114220.0,0.001],[114210.0,0.56001464],[114200.0,0.18748517],[114190.0,0.21929614],[114180.0,0.79667812]],[[114230.0,2.97968218],[114240.0,0.17562886],[114250.0,1.17263545],[114260.0,0.57386411],[114280.0,0.43782111]]]
["bitfinex","BTCUSD",1755744920015,[[114220.0,0.00606],[114210.0,0.08173464],[114200.0,0.32268417],[114190.0,0.21929614],[114180.0,0.79667812]],[[114230.0,2.74206962],[114240.0,0.06672982],[114250.0,1.19276327],[114260.0,0.21510784],[114270.0,0.34402267]]]
["bitfinex","BTCUSD",1755744975315,[[114220.0,0.00824875],[114210.0,0.08392359],[114200.0,0.32268117],[114190.0,0.6176352],[114180.0,0.39833906]],[[114230.0,0.35370783],[114240.0,0.17691182],[114250.0,0.0493146],[114260.0,0.19854287],[114270.0,0.99952374]]]
["bitfinex","BTCUSD",1755745025607,[[114230.0,0.00704],[114210.0,0.15217268],[114200.0,0.32284217],[114190.0,0.21929614],[114170.0,0.8217071]],[[114240.0,2.41449603],[114250.0,0.026335],[114260.0,0.23083188],[114270.0,1.23329499],[114280.0,0.28256301]]]
["bitfinex","BTCUSD",1755745121993,[[114210.0,0.08786464],[114200.0,0.29626617],[114190.0,0.21929614],[114180.0,0.026341],[114170.0,0.07043804]],[[114220.0,2.2157239],[114230.0,0.175091],[114240.0,0.54731109],[114250.0,0.27677777],[114260.0,0.21510581]]]
["bitfinex","BTCUSD",1755745159867,[[114290.0,0.14022],[114270.0,0.0211098],[114250.0,0.63975509],[114240.0,0.92617168],[114040.0,0.02284849]],[[114300.0,0.01263958],[114320.0,0.39868019],[114330.0,0.02373513],[114340.0,0.23262967],[114350.0,0.46398644]]]
["bitfinex","BTCUSD",1755745199786,[[114300.0,0.00307],[114290.0,0.20523804],[114280.0,0.026317],[114270.0,0.07043804],[114250.0,0.39824804]],[[114320.0,0.35168802],[114330.0,0.35423469],[114340.0,0.49437671],[114350.0,0.23263698],[114360.0,1.04664855]]]
["bitfinex","BTCUSD",1755745237290,[[114320.0,0.13957],[114310.0,0.09573804],[114300.0,0.13113726],[114290.0,0.54483804],[114280.0,0.62313266]],[[114330.0,0.0002],[114340.0,0.0002],[114350.0,0.01389318],[114360.0,0.3402],[114370.0,0.03989252]]]
["bitfinex","BTCUSD",1755745257451,[[114350.0,0.14253],[114340.0,0.09039175],[114330.0,0.39163287],[114320.0,0.69813266],[114310.0,0.07043804]],[[114360.0,0.01197554],[114370.0,0.0002],[114380.0,0.0002],[114390.0,0.3402],[114400.0,0.0002]]]
["bitfinex","BTCUSD",1755745311487,[[114380.0,0.00713569],[114370.0,0.07058338],[114360.0,0.00218607],[114350.0,0.47107804],[114340.0,0.051297]],[[114390.0,0.01368835],[114400.0,0.39969997],[114410.0,0.1382],[114420.0,0.51911431],[114430.0,0.51623685]]]
["bitfinex","BTCUSD",1755745344343,[[114380.0,0.00638],[114370.0,0.13842534],[114350.0,0.09673704],[114330.0,0.97716706],[114320.0,0.66236183]],[[114390.0,0.0136879],[114400.0,0.06566805],[114410.0,0.34],[114420.0,0.33303384],[114430.0,0.48810681]]]
["bitfinex","BTCUSD",1755745384155,[[114390.0,0.14263],[114380.0,0.00218569],[114370.0,0.09687938],[114350.0,0.93467804],[114340.0,0.64813266]],[[114400.0,0.0136865],[114410.0,0.5],[114420.0,0.02007891],[114430.0,0.20829895],[114440.0,0.24371692]]]
["bitfinex","BTCUSD",1755745426321,[[114410.0,0.00517],[114400.0,0.07043804],[114390.0,0.13564],[114380.0,0.026295],[114370.0,0.07043804]],[[114420.0,0.03095401],[114430.0,0.40279746],[114440.0,0.35434809],[114450.0,0.46803892],[114460.0,0.2148696]]]
["bitfinex","BTCUSD",1755745471716,[[114430.0,0.13656],[114420.0,0.293283],[114400.0,0.06744902],[114390.0,0.13432084],[114380.0,1.27668037]],[[114440.0,0.0138811],[114450.0,0.0002],[114470.0,0.5820149],[114480.0,0.22483444],[114490.0,0.37369553]]]
["bitfinex","BTCUSD",1755745518596,[[114430.0,0.14069],[114420.0,0.026285],[114410.0,0.07043804],[114400.0,0.28144902],[114390.0,0.39448084]],[[114440.0,0.01368171],[114450.0,0.0002],[114460.0,0.34],[114470.0,0.37616874],[114480.0,0.43556597]]]
["bitfinex","BTCUSD",1755745575895,[[114450.0,0.14049],[114440.0,0.026281],[114430.0,0.07043804],[114410.0,0.56959804],[114400.0,0.46424902]],[[114460.0,0.0515207],[114480.0,0.4246085],[114490.0,0.35719103],[114500.0,0.47548339],[114510.0,0.28915031]]]
["bitfinex","BTCUSD",1755745623402,[[114460.0,0.00527416],[114450.0,0.1616],[114430.0,0.07043804],[114420.0,0.13225805],[114410.0,0.76953804]],[[114480.0,0.05012798],[114490.0,0.366278],[114500.0,0.1756343],[114510.0,0.18816244],[114530.0,0.32052182]]]
["bitfinex","BTCUSD",1755745662080,[[114460.0,0.14059],[114440.0,0.00218455],[114430.0,0.11416706],[114420.0,0.025],[114410.0,1.12350584]],[[114470.0,0.35467855],[114480.0,0.02976331],[114500.0,0.2019903],[114510.0,0.46371469],[114540.0,0.19989851]]]
["bitfinex","BTCUSD",1755745704690,[[114530.0,1.64170937],[114520.0,1.14848978],[114510.0,0.81223615],[114500.0,0.42329341],[114490.0,0.27748904]],[[114540.0,0.0002],[114560.0,0.0002],[114580.0,0.0002],[114590.0,0.0033],[114620.0,0.5]]]
["bitfinex","BTCUSD",1755745730612,[[114630.0,0.23870504],[114620.0,0.5789478],[114610.0,0.19863697],[114600.0,0.56847026],[114590.0,0.34588006]],[[114640.0,0.03118564],[114690.0,0.39827189],[114700.0,0.30157771],[114710.0,1.13033466],[114720.0,0.38778862]]]
["bitfinex","BTCUSD",1755745764450,[[114690.0,0.14245],[114670.0,0.09681017],[114650.0,0.33443804],[114640.0,0.025],[114630.0,0.89811567]],[[114700.0,0.3724624],[114710.0,0.03058213],[114720.0,0.26843026],[114730.0,0.36719445],[114740.0,0.241798]]]
["bitfinex","BTCUSD",1755745799623,[[114740.0,0.13772],[114720.0,0.13054577],[114710.0,0.11034278],[114700.0,0.5539478],[114530.0,0.51281094]],[[114760.0,0.0136457],[114780.0,0.36562885],[114790.0,0.20229003],[114800.0,0.17430195],[114810.0,0.26639878]]]
["bitfinex","BTCUSD",1755745832198,[[114790.0,0.00499],[114780.0,0.14020297],[114770.0,0.07043804],[114750.0,0.33443804],[114740.0,0.3230567]],[[114800.0,0.04341627],[114810.0,0.35878662],[114820.0,1.08089099],[114830.0,0.23818182],[114840.0,0.52260315]]]
["bitfinex","BTCUSD",1755745860436,[[114730.0,0.00248341],[114710.0,0.21118804],[114690.0,0.07043804],[114680.0,0.20956],[114670.0,0.11030955]],[[114740.0,1.918276],[114750.0,0.1879386],[114760.0,0.22187325],[114770.0,0.23147731],[114780.0,0.2758093]]]
["bitfinex","BTCUSD",1755745895588,[[114690.0,0.00014496],[114670.0,0.07362804],[114650.0,0.20887804],[114630.0,0.07043804],[114610.0,0.12043804]],[[114700.0,2.01067738],[114710.0,0.51310639],[114720.0,0.30358673],[114730.0,1.17375767],[114740.0,0.18302267]]]
["bitfinex","BTCUSD",1755745927063,[[114660.0,0.00302],[114650.0,0.00622513],[114630.0,0.21295804],[114620.0,0.61730506],[114610.0,0.59415804]],[[114680.0,0.14244],[114690.0,1.32193318],[114700.0,0.17738834],[114710.0,0.65596746],[114720.0,0.28690221]]]
["bitfinex","BTCUSD",1755745953772,[[114660.0,0.001],[114650.0,0.00336513],[114640.0,0.14264],[114630.0,0.28015804],[114620.0,0.61732579]],[[114670.0,0.34],[114690.0,0.14228],[114700.0,0.2390809],[114710.0,0.24215677],[114730.0,0.43404248]]]
["bitfinex","BTCUSD",1755746004285,[[114650.0,0.00526513],[114610.0,0.07480066],[114600.0,0.66862401],[114590.0,0.33443804],[114580.0,0.81182401]],[[114660.0,2.28224089],[114670.0,0.06272004],[114680.0,0.65622436],[114690.0,0.278281],[114700.0,1.21834864]]]
["bitfinex","BTCUSD",1755746035231,[[114680.0,0.00614],[114650.0,0.07058317],[114640.0,0.40396],[114630.0,0.64750205],[114620.0,0.80048677]],[[114690.0,0.36340125],[114700.0,0.17967781],[114710.0,0.03569597],[114720.0,0.20050352],[114730.0,0.67619557]]]
["bitfinex","BTCUSD",1755746090262,[[114650.0,0.00525513],[114610.0,0.07261935],[114600.0,0.1384],[114590.0,0.28019804],[114580.0,0.264]],[[114660.0,1.76008785],[114670.0,0.66011894],[114680.0,0.31721316],[114690.0,0.19778436],[114700.0,0.92714252]]]
["bitfinex","BTCUSD",1755746125835,[[114580.0,0.00165],[114570.0,0.0004],[114560.0,0.07083804],[114540.0,0.21024],[114530.0,0.25911804]],[[114600.0,1.36084242],[114610.0,0.25777582],[114620.0,0.18321412],[114630.0,0.28015191],[114640.0,0.25580212]]]
["bitfinex","BTCUSD",1755746163469,[[114600.0,0.00601],[114580.0,0.00436376],[114570.0,0.73614205],[114560.0,0.60246401],[114550.0,0.17993706]],[[114610.0,0.38012634],[114630.0,0.17834085],[114640.0,0.00028],[114720.0,0.51196963],[114820.0,0.5002]]]
["bitfinex","BTCUSD",1755746206885,[[114640.0,0.14523],[114620.0,0.00218112],[114610.0,0.87895107],[114600.0,0.90391401],[114590.0,0.59369962]],[[114680.0,0.18535789],[114690.0,0.138],[114700.0,0.20053582],[114710.0,0.87875485],[114720.0,0.96413969]]]
["bitfinex","BTCUSD",1755746231820,[[114690.0,0.00719978],[114680.0,0.14005997],[114670.0,0.07043804],[114650.0,0.135124],[114410.0,0.05228678]],[[114700.0,0.05005414],[114720.0,0.401427],[114730.0,0.13808],[114740.0,0.17886937],[114750.0,0.46534362]]]
["bitfinex","BTCUSD",1755746285107,[[114650.0,0.21110804],[114630.0,0.07043804],[114620.0,0.20972],[114610.0,0.08788706],[114600.0,0.025]],[[114680.0,1.24821817],[114690.0,0.38263698],[114700.0,0.21157378],[114710.0,0.33041553],[114720.0,0.29044951]]]
["bitfinex","BTCUSD",1755746326313,[[114630.0,0.00114498],[114610.0,0.21094804],[114590.0,0.07043804],[114550.0,0.97628556],[114540.0,0.56380345]],[[114640.0,1.2571892],[114650.0,0.40092993],[114660.0,0.27895021],[114670.0,0.73895291],[114680.0,0.95200656]]]
["bitfinex","BTCUSD",1755746372174,[[114570.0,0.00566818],[114560.0,0.0004],[114540.0,0.0004],[114530.0,0.07083804],[114520.0,0.0004]],[[114580.0,2.0444991],[114590.0,0.6727492],[114600.0,0.28041168],[114610.0,0.19596959],[114620.0,0.27025966]]]
["bitfinex","BTCUSD",1755746427094,[[114560.0,0.00756519],[114540.0,0.0004],[114530.0,0.07083804],[114520.0,0.0004],[114470.0,0.22358418]],[[114570.0,1.23192425],[114580.0,0.20444017],[114590.0,0.20964509],[114600.0,0.66550829],[114610.0,0.37197722]]]
["bitfinex","BTCUSD",1755746456437,[[114540.0,0.00763],[114530.0,0.00258283],[114520.0,0.07083804],[114510.0,0.00258321],[114500.0,0.59750205]],[[114560.0,0.13676],[114570.0,0.00014476],[114580.0,0.0344504],[114590.0,0.65936232],[114600.0,0.23321037]]]
["bitfinex","BTCUSD",1755746509536,[[114540.0,0.0004],[114530.0,0.0004],[114520.0,0.07393804],[114510.0,0.0004],[114500.0,0.07043804]],[[114550.0,1.49789846],[114560.0,0.25703761],[114570.0,0.32037384],[114580.0,0.36316736],[114590.0,0.24614965]]]
["bitfinex","BTCUSD",1755746554619,[[114530.0,0.003],[114520.0,0.00301],[114510.0,0.0004],[114500.0,0.07043804],[114490.0,0.16184]],[[114540.0,0.34],[114550.0,0.13658473],[114560.0,0.17458166],[114570.0,0.25279697],[114580.0,0.2588344]]]
["bitfinex","BTCUSD",1755746590905,[[114540.0,0.00538],[114530.0,0.13638473],[114510.0,0.0004],[114500.0,0.56943804],[114490.0,0.10775174]],[[114560.0,0.530405],[114570.0,0.17126913],[114580.0,0.27934657],[114590.0,0.88052502],[114690.0,0.02679304]]]
["bitfinex","BTCUSD",1755746645653,[[114540.0,0.001],[114530.0,0.00308473],[114510.0,0.13648],[114500.0,0.07043804],[114470.0,0.56644247]],[[114550.0,1.04787614],[114560.0,0.04014178],[114570.0,0.20690928],[114580.0,0.69946645],[114590.0,0.30244574]]]
["bitfinex","BTCUSD",1755746686422,[[114530.0,0.00545473],[114510.0,0.0004],[114500.0,0.07043804],[114490.0,0.00476718],[114340.0,0.27451763]],[[114540.0,1.76296757],[114550.0,0.19821194],[114560.0,0.70035447],[114570.0,0.28045966],[114580.0,0.56787217]]]
["bitfinex","BTCUSD",1755746724983,[[114540.0,0.00837264],[114530.0,0.571762],[114520.0,0.59750205],[114510.0,0.289],[114500.0,0.63585678]],[[114550.0,0.34],[114570.0,0.15998003],[114580.0,0.46708869],[114600.0,0.26901616],[114610.0,0.4864553]]]
["bitfinex","BTCUSD",1755746764214,[[114560.0,0.13644],[114540.0,0.00303],[114530.0,0.66345102],[114520.0,0.61519811],[114510.0,0.03854313]],[[114570.0,1.33486459],[114580.0,0.66008876],[114600.0,0.19635986],[114610.0,0.34193118],[114620.0,0.71968683]]]
["bitfinex","BTCUSD",1755746803648,[[114540.0,0.169846],[114530.0,0.45349102],[114520.0,0.90419811],[114510.0,0.03839307],[114500.0,0.85561284]],[[114550.0,0.83476007],[114560.0,0.49476007],[114570.0,0.13746445],[114580.0,0.5630341],[114610.0,0.95073553]]]
["bitfinex","BTCUSD",1755746841120,[[114540.0,0.028256],[114530.0,0.571122],[114510.0,0.26704],[114500.0,0.05879277],[114490.0,0.34227109]],[[114550.0,1.52248355],[114560.0,0.49510718],[114570.0,0.19649014],[114580.0,0.25273624],[114590.0,0.26319342]]]
["bitfinex","BTCUSD",1755746903368,[[114530.0,0.462308],[114520.0,0.13784],[114500.0,0.05879277],[114490.0,0.0004],[114480.0,0.35188706]],[[114540.0,2.00291495],[114550.0,0.21348002],[114560.0,0.22653285],[114570.0,0.25955014],[114580.0,0.6818118]]]
["bitfinex","BTCUSD",1755746956496,[[114500.0,0.06402111],[114490.0,0.135],[114480.0,0.09671304],[114460.0,0.2104],[114450.0,0.44245882]],[[114510.0,3.431929],[114520.0,0.192091],[114530.0,0.67174844],[114540.0,0.35152785],[114550.0,0.32582858]]]
["bitfinex","BTCUSD",1755747003785,[[114500.0,0.00708834],[114490.0,0.026673],[114470.0,0.44642676],[114460.0,0.37202078],[114420.0,0.27610407]],[[114510.0,3.13738348],[114530.0,0.70626706],[114540.0,0.25676197],[114550.0,0.45368073],[114560.0,0.18331043]]]
["bitfinex","BTCUSD",1755747054420,[[114490.0,0.00548],[114470.0,0.09671504],[114460.0,0.00476832],[114450.0,0.20503804],[114430.0,0.99153882]],[[114500.0,3.09703461],[114510.0,0.24022314],[114520.0,0.22767309],[114530.0,0.65657109],[114540.0,0.30189141]]]
["bitfinex","BTCUSD",1755747139061,[[114490.0,0.00548989],[114470.0,0.07043804],[114460.0,0.02886216],[114450.0,0.20483804],[114440.0,0.0004]],[[114500.0,3.11195496],[114510.0,0.24051297],[114520.0,0.74792307],[114530.0,0.23509281],[114540.0,0.27579107]]]
["bitfinex","BTCUSD",1755747162466,[[114490.0,0.03376289],[114480.0,0.00436756],[114470.0,0.07043804],[114460.0,0.74406178],[114450.0,0.60166893]],[[114500.0,1.46916755],[114510.0,1.2879079],[114530.0,0.00750882],[114540.0,0.32031179],[114560.0,0.23051946]]]
["bitfinex","BTCUSD",1755747207459,[[114490.0,0.03351289],[114480.0,0.00436756],[114470.0,0.1338],[114460.0,0.0004],[114450.0,0.90545392]],[[114500.0,1.33331176],[114510.0,0.13681832],[114520.0,0.49561588],[114530.0,0.17462718],[114540.0,0.71820999]]]
["bitfinex","BTCUSD",1755747247899,[[114500.0,0.164465],[114490.0,0.00031989],[114480.0,0.00301],[114470.0,0.08788706],[114460.0,0.54944]],[[114510.0,1.34952802],[114520.0,0.63052301],[114530.0,0.17462812],[114540.0,0.26208374],[114550.0,0.64415471]]]
["bitfinex","BTCUSD",1755747300389,[[114490.0,0.00031989],[114480.0,0.00309],[114470.0,0.161234],[114460.0,0.0004],[114450.0,0.07083804]],[[114500.0,2.82060417],[114510.0,0.34004832],[114520.0,0.22454559],[114530.0,0.66945173],[114540.0,0.27273049]]]
["bitfinex","BTCUSD",1755747384261,[[114490.0,0.00330989],[114480.0,0.026276],[114460.0,0.0004],[114450.0,0.07083804],[114440.0,0.59905962]],[[114500.0,2.78773076],[114510.0,0.24729902],[114520.0,0.26083968],[114530.0,0.23052458],[114540.0,0.721718]]]
["bitfinex","BTCUSD",1755747407838,[[114490.0,0.00031989],[114480.0,0.00295],[114460.0,0.0004],[114450.0,0.07474304],[114440.0,0.0004]],[[114500.0,9.05172521],[114510.0,0.20614943],[114520.0,0.30554097],[114530.0,0.24624646],[114540.0,0.32461164]]]
["bitfinex","BTCUSD",1755747470452,[[114490.0,0.00550989],[114460.0,0.003904],[114450.0,0.07083804],[114440.0,0.00258455],[114420.0,1.1424912]],[[114500.0,8.89546047],[114510.0,0.22644181],[114520.0,0.23151159],[114530.0,0.50636646],[114540.0,0.40322102]]]
["bitfinex","BTCUSD",1755747538925,[[114490.0,0.00522322],[114480.0,0.026274],[114460.0,0.0004],[114450.0,0.46903804],[114440.0,0.78655022]],[[114500.0,2.76429437],[114510.0,0.19893701],[114520.0,0.22789533],[114530.0,0.66976086],[114540.0,0.20605539]]]
["bitfinex","BTCUSD",1755747600670,[[114460.0,0.01527206],[114450.0,0.0004],[114440.0,0.0004],[114430.0,0.07083804],[114420.0,0.05047]],[[114470.0,2.3878153],[114480.0,0.1747036],[114490.0,0.2052595],[114500.0,0.55370518],[114510.0,0.92533729]]]
["bitfinex","BTCUSD",1755747653409,[[114440.0,0.00312685],[114430.0,0.160644],[114420.0,0.00354],[114410.0,0.38483804],[114400.0,0.04284902]],[[114450.0,1.84693544],[114460.0,0.63000516],[114470.0,0.00873013],[114480.0,0.19606406],[114490.0,0.27568563]]]
["bitfinex","BTCUSD",1755747686184,[[114440.0,0.10494689],[114430.0,0.13650474],[114420.0,0.57147516],[114410.0,0.07083804],[114400.0,0.60600418]],[[114450.0,0.49600516],[114460.0,0.49600516],[114470.0,0.35173013],[114480.0,0.62992516],[114500.0,0.07123989]]]
["bitfinex","BTCUSD",1755747737340,[[114470.0,0.001],[114460.0,0.160075],[114450.0,0.07346804],[114440.0,0.28157587],[114430.0,0.68164527]],[[114480.0,1.34589378],[114490.0,0.15516045],[114500.0,0.49600516],[114510.0,0.24506334],[114520.0,0.24878498]]]
["bitfinex","BTCUSD",1755747784986,[[114470.0,0.164945],[114450.0,0.81381964],[114440.0,0.72826667],[114430.0,1.27806044],[111300.0,0.00239809]],[[114480.0,1.47749733],[114490.0,1.1150724],[114500.0,0.13685],[114520.0,0.19826177],[114530.0,0.71865226]]]
["bitfinex","BTCUSD",1755747845257,[[114450.0,0.1336],[114440.0,0.02962785],[114430.0,0.07083804],[114420.0,0.22799902],[114410.0,0.39939463]],[[114460.0,2.23424362],[114470.0,0.17665854],[114480.0,0.22121964],[114490.0,0.20765373],[114500.0,1.00298885]]]
["bitfinex","BTCUSD",1755747924117,[[114440.0,0.16591066],[114430.0,0.44270031],[114420.0,0.37233227],[114410.0,0.51770031],[114400.0,1.22558583]],[[114460.0,0.35367923],[114470.0,0.51229465],[114480.0,0.01812592],[114490.0,0.20553712],[118300.0,0.00494]]]
["bitfinex","BTCUSD",1755747960528,[[114440.0,0.14560482],[114430.0,0.0004],[114420.0,0.00265493],[114410.0,0.92951289],[114400.0,0.59983129]],[[114450.0,1.50209862],[114460.0,0.34308],[114470.0,1.24902681],[114480.0,0.08183128],[114490.0,0.0045702]]]
["bitfinex","BTCUSD",1755748021029,[[114430.0,0.00564],[114420.0,0.00047],[114410.0,0.20415804],[114400.0,0.026688],[114390.0,0.0004]],[[114440.0,7.72532238],[114450.0,0.02637344],[114460.0,0.28152473],[114470.0,0.64798091],[114480.0,0.27163411]]]
["bitfinex","BTCUSD",1755748084159,[[114400.0,0.37770746],[114390.0,0.58054227],[114380.0,0.44270031],[114370.0,1.41835681],[114360.0,0.6649794]],[[114410.0,0.02631623],[114430.0,0.37186227],[114440.0,1.59179681],[114450.0,0.03855489],[114470.0,0.61649061]]]
["bitfinex","BTCUSD",1755748125418,[[114400.0,0.13452],[114390.0,0.02669],[114380.0,0.33802804],[114370.0,0.81157356],[114360.0,0.51205488]],[[114410.0,1.12055681],[114420.0,1.27594688],[114430.0,0.40858467],[114440.0,0.20105323],[114450.0,0.19940841]]]
["bitfinex","BTCUSD",1755748175080,[[114370.0,0.162987],[114360.0,0.00902906],[114350.0,0.28184902],[114340.0,0.86456258],[114330.0,1.01044411]],[[114380.0,1.45771681],[114390.0,1.11875681],[114400.0,0.17327699],[114420.0,0.32648857],[114430.0,0.22731891]]]
["bitfinex","BTCUSD",1755748220002,[[114360.0,0.0060744],[114350.0,0.0004],[114340.0,0.00354],[114330.0,0.0004],[114310.0,0.141209]],[[114370.0,7.97810474],[114380.0,0.32836482],[114390.0,0.27808851],[114400.0,0.23080449],[114410.0,0.64105772]]]
["bitfinex","BTCUSD",1755748281866,[[114350.0,0.00550697],[114340.0,0.0004],[114330.0,0.0004],[114320.0,0.0004],[114310.0,0.003908]],[[114360.0,7.82280411],[114370.0,0.19848808],[114380.0,0.69596299],[114390.0,0.24826671],[114400.0,0.31698406]]]
["bitfinex","BTCUSD",1755748334948,[[114340.0,0.1835956],[114330.0,0.49665534],[114320.0,0.76065534],[114310.0,0.20079029],[114300.0,0.51383611]],[[114350.0,0.49665534],[114360.0,0.49665534],[114370.0,0.34314],[114380.0,0.70153338],[114390.0,0.06662946]]]
["bitfinex","BTCUSD",1755748420506,[[114340.0,0.00048458],[114330.0,0.1378],[114320.0,0.04375402],[114310.0,0.264],[114300.0,1.0196438]],[[114350.0,2.62512637],[114360.0,0.13722],[114370.0,0.03918445],[114380.0,0.27160087],[114390.0,0.25504989]]]
["bitfinex","BTCUSD",1755748428948,[[114340.0,0.00549458],[114330.0,0.13484],[114320.0,0.01744902],[114310.0,0.264],[114300.0,0.27557322]],[[114350.0,1.50714599],[114360.0,1.11798042],[114370.0,0.20257911],[114380.0,0.07043804],[114390.0,0.25504989]]]
["bitfinex","BTCUSD",1755748486522,[[114340.0,0.00048458],[114330.0,0.00304],[114290.0,0.24891806],[114280.0,0.2644],[114270.0,0.33087804]],[[114350.0,7.12848908],[114360.0,0.17520396],[114370.0,0.70674812],[114380.0,0.25304855],[114390.0,0.30296089]]]
["bitfinex","BTCUSD",1755748532954,[[114340.0,0.03343458],[114300.0,0.026311],[114290.0,0.35228706],[114280.0,1.09113002],[114270.0,0.46838305]],[[114350.0,7.71022001],[114360.0,0.19624423],[114370.0,0.73491865],[114380.0,0.23592088],[114390.0,0.31870555]]]
["bitfinex","BTCUSD",1755748580179,[[114290.0,0.00749464],[114280.0,0.0004],[114270.0,8e-05],[114260.0,0.352735],[114250.0,0.28184902]],[[114300.0,6.68254792],[114310.0,0.17496798],[114320.0,0.18371231],[114330.0,0.31014672],[114340.0,0.66708854]]]
["bitfinex","BTCUSD",1755748649958,[[114250.0,0.00758],[114230.0,0.0004],[114220.0,0.0004],[114210.0,0.08392359],[114200.0,0.23916421]],[[114260.0,6.87836893],[114270.0,0.2684314],[114280.0,0.72082732],[114290.0,0.29502337],[114300.0,0.24670565]]]
["bitfinex","BTCUSD",1755748745596,[[114250.0,0.000568],[114240.0,0.042129],[114230.0,0.0004],[114220.0,0.0004],[114210.0,0.00218895]],[[114260.0,7.55560529],[114270.0,0.17502429],[114280.0,0.25653376],[114290.0,0.30316782],[114300.0,0.23096099]]]
["bitfinex","BTCUSD",1755748812299,[[114240.0,0.045319],[114230.0,0.0004],[114220.0,0.0004],[114200.0,0.18748317],[114180.0,0.44417721]],[[114250.0,8.06898714],[114260.0,0.68826164],[114270.0,0.25532669],[114280.0,0.24844217],[114290.0,0.46474114]]]
["bitfinex","BTCUSD",1755748870615,[[114240.0,0.16114617],[114230.0,0.039496],[114220.0,0.00361],[114210.0,0.13404],[114190.0,0.026335]],[[114250.0,6.80088549],[114260.0,0.18366724],[114270.0,0.26334202],[114280.0,0.67365867],[114290.0,0.53464958]]]
["bitfinex","BTCUSD",1755748937223,[[114240.0,0.16428617],[114230.0,0.039496],[114220.0,0.1344],[114210.0,0.026335],[114180.0,0.33483804]],[[114250.0,6.61068261],[114260.0,0.61681596],[114270.0,0.18377613],[114280.0,0.22843274],[114290.0,0.53635394]]]
["bitfinex","BTCUSD",1755748955771,[[114240.0,0.16114617],[114230.0,0.042636],[114220.0,0.0004],[114210.0,0.134],[114200.0,0.026337]],[[114250.0,7.2139677],[114260.0,0.61681596],[114270.0,0.22991398],[114280.0,0.23645867],[114290.0,0.52942413]]]
["bitfinex","BTCUSD",1755749050560,[[114250.0,0.14114818],[114240.0,0.70265713],[114230.0,0.303496],[114220.0,0.61540209],[114210.0,0.05]],[[114260.0,0.34],[114270.0,0.63153209],[114280.0,0.51886227],[114290.0,0.07043804],[114300.0,1.35550411]]]
["bitfinex","BTCUSD",1755749098574,[[114240.0,0.32871802],[114230.0,0.039496],[114220.0,0.2644],[114210.0,0.54000676],[114200.0,0.71034578]],[[114250.0,0.85126065],[114260.0,0.63139774],[114280.0,0.72028377],[114290.0,0.27175853],[114340.0,2.55371563]]]
["bitfinex","BTCUSD",1755749145276,[[114260.0,0.161083],[114240.0,0.42823102],[114230.0,0.08194502],[114220.0,0.12083804],[114210.0,0.21048]],[[114270.0,1.34881554],[114280.0,0.63131774],[114290.0,0.07043804],[114300.0,0.23134038],[114310.0,0.25872847]]]
["bitfinex","BTCUSD",1755749209537,[[114240.0,0.29495102],[114230.0,0.042626],[114220.0,0.02673],[114210.0,0.28144902],[114200.0,0.09543804]],[[114250.0,2.59350118],[114260.0,0.30880042],[114270.0,0.24909935],[114280.0,0.19683968],[114290.0,0.30021344]]]
["bitfinex","BTCUSD",1755749214542,[[114240.0,0.16123102],[114230.0,0.173216],[114220.0,0.00353],[114210.0,0.026332],[114200.0,0.33443804]],[[114250.0,2.88957338],[114260.0,0.20137142],[114270.0,0.22276935],[114280.0,0.19683968],[114290.0,0.77627693]]]
["bitfinex","BTCUSD",1755749310293,[[114210.0,4.832e-05],[114190.0,0.00309],[114180.0,0.0004],[114170.0,0.0004],[114160.0,0.07435104]],[[114220.0,7.84556003],[114230.0,0.66226079],[114240.0,0.26618509],[114250.0,0.38834909],[114260.0,0.39443238]]]
["bitfinex","BTCUSD",1755749354670,[[114160.0,0.00233338],[114140.0,0.29459481],[114130.0,1.01110684],[114100.0,1.71023738],[114060.0,0.28481607]],[[114170.0,2.25351073],[114180.0,0.1348],[114190.0,0.01072],[114200.0,0.52389208],[114210.0,0.18387181]]]
["bitfinex","BTCUSD",1755749396146,[[114140.0,0.03159481],[114130.0,0.0004],[114120.0,0.029753],[114110.0,0.13596],[114100.0,0.55068]],[[114150.0,7.02264165],[114160.0,0.20155802],[114170.0,0.26550395],[114180.0,0.21380423],[114190.0,0.34455214]]]
["bitfinex","BTCUSD",1755749446860,[[114140.0,0.03670481],[114130.0,0.0004],[114120.0,0.00368877],[114110.0,0.1608],[114100.0,0.10633931]],[[114150.0,2.5842997],[114160.0,0.13564],[114170.0,0.08156773],[114180.0,0.24464587],[114190.0,0.24558572]]]
["bitfinex","BTCUSD",1755749495645,[[114140.0,0.19498181],[114130.0,0.0004],[114120.0,0.59134391],[114110.0,0.07051804],[114100.0,0.53738518]],[[114150.0,0.51220809],[114160.0,0.49849489],[114170.0,0.14604969],[114180.0,0.49849489],[114190.0,0.44932924]]]
["bitfinex","BTCUSD",1755749555451,[[114150.0,0.1432201],[114140.0,0.05394181],[114130.0,0.2894],[114120.0,0.44166378],[114110.0,0.6550128]],[[114160.0,2.24288856],[114170.0,0.35112969],[114180.0,0.161187],[114190.0,0.10932924],[114200.0,0.20214197]]]
["bitfinex","BTCUSD",1755749623924,[[114150.0,0.00394],[114140.0,0.16215481],[114130.0,0.0004],[114120.0,0.026752],[114110.0,0.38451804]],[[114160.0,0.43568936],[114170.0,0.18630734],[114180.0,0.31848286],[114190.0,0.67744452],[114200.0,0.22569716]]]
["bitfinex","BTCUSD",1755749695748,[[114150.0,0.0336571],[114140.0,0.16211481],[114130.0,0.81869136],[114120.0,0.48872721],[114110.0,1.19229802]],[[114160.0,0.34],[114170.0,0.02216656],[114180.0,0.1344],[114190.0,0.0652382],[114200.0,0.17971559]]]
["bitfinex","BTCUSD",1755749755674,[[114150.0,0.163706],[114140.0,0.02759481],[114130.0,0.07083804],[114120.0,0.08980055],[114110.0,0.34325321]],[[114160.0,0.34],[114170.0,4.065942],[114180.0,0.21728634],[114190.0,0.36647012],[114200.0,0.22373547]]]
["bitfinex","BTCUSD",1755749807263,[[114140.0,0.03364481],[114130.0,0.13456],[114120.0,0.0004],[114110.0,0.07051804],[114100.0,0.314]],[[114150.0,0.35371643],[114160.0,0.30935271],[114170.0,0.22271192],[114180.0,0.19479836],[114190.0,0.66668114]]]
["bitfinex","BTCUSD",1755749864912,[[114170.0,0.0032],[114160.0,0.03613127],[114150.0,0.13412],[114140.0,0.31659481],[114130.0,0.12083804]],[[114190.0,0.03194393],[114200.0,0.51388627],[114210.0,0.04942836],[114220.0,0.21202273],[114230.0,0.73164069]]]
["bitfinex","BTCUSD",1755749909168,[[114170.0,0.001],[114160.0,0.16861047],[114150.0,0.07043804],[114140.0,0.54468383],[114130.0,0.07083804]],[[114190.0,0.37006521],[114200.0,0.31780873],[114210.0,0.22565405],[114220.0,0.20635521],[114230.0,0.30405677]]]
["bitfinex","BTCUSD",1755749956558,[[114160.0,0.00509345],[114140.0,0.18778481],[114130.0,0.07083804],[114120.0,0.28228714],[114070.0,1.60721802]],[[114170.0,4.42841574],[114180.0,0.20151227],[114190.0,0.34041688],[114200.0,0.27116538],[114210.0,0.66789127]]]
["bitfinex","BTCUSD",1755750043237,[[114180.0,0.032472],[114170.0,0.00437942],[114160.0,0.13372],[114150.0,0.48681372],[114140.0,0.49054415]],[[114200.0,0.35371103],[114210.0,0.17306052],[114220.0,0.06480495],[114230.0,0.18388261],[114240.0,0.84615365]]]
["bitfinex","BTCUSD",1755750074494,[[114190.0,0.029318],[114170.0,0.46807804],[114160.0,0.44892666],[114150.0,0.46181372],[113860.0,7.03473538]],[[114210.0,0.00215],[114220.0,0.020013],[114230.0,0.51256095],[114240.0,0.64743022],[114250.0,0.30229951]]]
["bitfinex","BTCUSD",1755750126035,[[114160.0,0.00048471],[114150.0,0.1368],[114140.0,0.26458481],[114130.0,0.07083804],[114120.0,0.3225008]],[[114170.0,3.667015],[114180.0,0.67507223],[114190.0,0.18390602],[114200.0,0.22400634],[114210.0,0.63663659]]]
["bitfinex","BTCUSD",1755750193930,[[114140.0,0.03071481],[114130.0,0.0004],[114120.0,0.16071112],[114110.0,0.07051804],[114100.0,0.28144902]],[[114150.0,3.667015],[114160.0,0.67125983],[114170.0,0.21077297],[114180.0,0.20748263],[114190.0,0.25570447]]]
["bitfinex","BTCUSD",1755750272078,[[114160.0,0.00817],[114150.0,0.10116724],[114140.0,0.16099481],[114130.0,0.5197647],[114120.0,0.6029338]],[[114170.0,0.01419767],[114180.0,0.34],[114200.0,0.13348],[114210.0,0.21072],[114250.0,0.49589976]]]
["bitfinex","BTCUSD",1755750283603,[[114180.0,0.00305],[114170.0,0.026344],[114160.0,0.13360845],[114150.0,0.07043804],[114140.0,0.33030572]],[[114190.0,0.01371251],[114200.0,0.13348],[114210.0,0.24920394],[114230.0,0.63448401],[114240.0,0.35973664]]]
["bitfinex","BTCUSD",1755750356263,[[114150.0,0.00544475],[114140.0,0.02759481],[114130.0,0.20427804],[114120.0,0.02719312],[114110.0,0.07051804]],[[114160.0,3.4809237],[114170.0,0.38781338],[114180.0,0.18392049],[114190.0,0.71308171],[114200.0,0.23736547]]]
["bitfinex","BTCUSD",1755750420228,[[114170.0,0.00514],[114160.0,0.026348],[114150.0,0.07043804],[114140.0,0.02759481],[114130.0,0.26107241]],[[114180.0,3.320702],[114190.0,0.15744541],[114200.0,0.06677704],[114210.0,0.18387208],[114220.0,0.76735027]]]
["bitfinex","BTCUSD",1755750463255,[[114180.0,0.00315],[114170.0,0.026346],[114150.0,0.07481824],[114140.0,0.42535481],[114130.0,0.50180422]],[[114200.0,0.2104418],[114210.0,0.2513042],[114220.0,0.66429267],[114230.0,0.30048061],[114240.0,0.2436977]]]
["bitfinex","BTCUSD",1755750513758,[[114170.0,0.00295],[114160.0,0.00402],[114150.0,0.07043804],[114140.0,0.05832539],[114130.0,0.20435804]],[[114180.0,0.53621976],[114190.0,0.159829],[114200.0,0.24302024],[114210.0,0.20610398],[114220.0,0.71888092]]]
["bitfinex","BTCUSD",1755750566350,[[114170.0,0.00324],[114150.0,0.09678304],[114140.0,0.42531481],[114130.0,0.5197647],[114120.0,0.3922138]],[[114190.0,0.13348],[114210.0,0.25128765],[114220.0,0.64076791],[114230.0,0.24854523],[114240.0,0.59751462]]]
["bitfinex","BTCUSD",1755750610252,[[114170.0,0.00317],[114160.0,0.0285339],[114150.0,0.07043804],[114140.0,0.46439669],[114130.0,0.89369136]],[[114190.0,2.276508],[114200.0,0.159825],[114210.0,0.23605935],[114220.0,0.66429956],[114230.0,0.22501358]]]
["bitfinex","BTCUSD",1755750642015,[[114160.0,0.00604],[114150.0,0.23018504],[114140.0,0.02759481],[114130.0,0.7587647],[114120.0,0.3922138]],[[114180.0,2.55517157],[114190.0,0.159786],[114200.0,0.18388851],[114210.0,0.18387223],[114220.0,0.68935119]]]
["bitfinex","BTCUSD",1755750683007,[[114190.0,0.00597],[114180.0,0.09896956],[114170.0,0.1334],[114160.0,0.63792666],[114150.0,0.46181372]],[[114200.0,0.01419564],[114220.0,0.67934322],[114230.0,0.20647498],[114240.0,0.179737],[114610.0,13.63422704]]]
["bitfinex","BTCUSD",1755750719096,[[114240.0,0.00323],[114220.0,0.159932],[114210.0,0.003],[114200.0,0.07043804],[114190.0,0.025]],[[114250.0,0.50990653],[114260.0,4.847e-05],[114270.0,0.18017647],[114280.0,0.18427253],[114290.0,0.23650741]]]
["bitfinex","BTCUSD",1755750746190,[[114240.0,0.00306],[114230.0,0.164888],[114210.0,0.01744902],[114200.0,0.33443804],[114190.0,0.98341332]],[[114250.0,1.51779173],[114260.0,0.0099157],[114270.0,0.38436954],[114280.0,0.18417139],[114290.0,0.7271823]]]
["bitfinex","BTCUSD",1755750788952,[[114250.0,0.18558502],[114230.0,0.33443804],[114220.0,1.04184706],[114210.0,0.41346682],[114200.0,1.91128885]],[[114260.0,0.02361851],[114270.0,0.0014],[114280.0,0.0004],[114290.0,0.0004],[114300.0,0.67401792]]]
["bitfinex","BTCUSD",1755750827855,[[114280.0,0.07556804],[114270.0,0.159961],[114250.0,0.07043804],[114230.0,0.46723945],[114220.0,0.70791996]],[[114290.0,1.350473],[114300.0,0.00978234],[114310.0,0.13364],[114320.0,0.54085607],[114330.0,0.24105884]]]
["bitfinex","BTCUSD",1755750869219,[[114270.0,0.07551804],[114260.0,0.1338],[114250.0,0.09676204],[114220.0,0.26757452],[114210.0,0.075]],[[114280.0,1.52548175],[114290.0,0.21502011],[114300.0,0.3340264],[114310.0,0.19347982],[114320.0,0.32520267]]]
["bitfinex","BTCUSD",1755750923575,[[114240.0,0.00513847],[114230.0,0.13396],[114220.0,0.026333],[114200.0,0.08788706],[114180.0,0.3615908]],[[114250.0,1.05936194],[114260.0,0.21472281],[114270.0,0.21010726],[114280.0,0.20731557],[114290.0,0.77027686]]]
["bitfinex","BTCUSD",1755750950544,[[114260.0,0.00509],[114250.0,0.09895222],[114240.0,0.13436847],[114220.0,0.84991984],[114210.0,0.28556]],[[114270.0,0.01370332],[114280.0,0.5],[114290.0,0.1342],[114300.0,0.22344166],[114310.0,0.86940807]]]
["bitfinex","BTCUSD",1755750987860,[[114260.0,0.00497],[114240.0,0.09676404],[114230.0,0.3466],[114220.0,0.37461256],[114210.0,0.06744902]],[[114270.0,0.686561],[114280.0,0.04420206],[114290.0,0.33369324],[114300.0,0.27363516],[114310.0,0.74381424]]]
["bitfinex","BTCUSD",1755751029941,[[114240.0,0.00104847],[114230.0,0.00293],[114220.0,0.07043804],[114210.0,0.162535],[114200.0,0.07043804]],[[114250.0,0.62292951],[114260.0,0.17504037],[114270.0,0.70437207],[114280.0,0.25759047],[114290.0,0.29897448]]]
["bitfinex","BTCUSD",1755751083207,[[114180.0,0.00318],[114160.0,0.0004],[114150.0,0.07083804],[114140.0,0.05394381],[114120.0,0.30361896]],[[114190.0,0.17514668],[114200.0,0.17514522],[114210.0,1.65279161],[114220.0,0.31323697],[114230.0,0.31685325]]]
["bitfinex","BTCUSD",1755751145499,[[114160.0,0.00088505],[114150.0,0.00346],[114140.0,0.02759481],[114130.0,0.07083804],[114120.0,0.00083812]],[[114170.0,1.18251329],[114180.0,0.37975646],[114190.0,0.51556478],[114200.0,0.5256146],[114210.0,0.38026564]]]
["bitfinex","BTCUSD",1755751172180,[[114130.0,0.0068],[114120.0,0.00083812],[114090.0,0.07043804],[114080.0,0.00478288],[114070.0,0.09700504]],[[114140.0,0.55144367],[114150.0,0.30715668],[114160.0,0.67850567],[114170.0,0.35228967],[114180.0,0.33440337]]]
["bitfinex","BTCUSD",1755751232413,[[114090.0,0.55033891],[114080.0,0.92272612],[114070.0,0.12063804],[114060.0,0.60703661],[114050.0,0.32001756]],[[114100.0,0.01420394],[114110.0,0.01585975],[114140.0,0.04295221],[114160.0,0.94678493],[114190.0,0.3081979]]]
["bitfinex","BTCUSD",1755751273642,[[114090.0,0.001],[114080.0,0.13821],[114070.0,0.026567],[114050.0,0.07063804],[114040.0,1.06597514]],[[114100.0,5.27703299],[114110.0,0.23373992],[114120.0,0.34502457],[114130.0,0.18400094],[114140.0,0.68471306]]]
["bitfinex","BTCUSD",1755751320239,[[114090.0,0.00621],[114080.0,0.0075],[114070.0,0.0002],[114050.0,0.07063804],[114040.0,0.44124902]],[[114100.0,4.92758484],[114110.0,0.23074104],[114120.0,0.19107757],[114130.0,0.26888503],[114140.0,0.90341875]]]
["bitfinex","BTCUSD",1755751362057,[[114090.0,0.0165041],[114080.0,0.00259144],[114070.0,0.07063804],[114060.0,0.13448],[114050.0,0.85820416]],[[114100.0,4.8908586],[114110.0,0.18726919],[114120.0,0.18486973],[114130.0,0.21887888],[114140.0,0.7109253]]]
["bitfinex","BTCUSD",1755751429937,[[114110.0,0.00414],[114090.0,0.09692714],[114080.0,0.13472],[114070.0,0.08808706],[114060.0,0.39929081]],[[114120.0,4.54773451],[114130.0,0.21036288],[114140.0,0.27670502],[114150.0,0.21541334],[114160.0,0.69101051]]]
["bitfinex","BTCUSD",1755751455475,[[114110.0,0.00625],[114100.0,0.026362],[114090.0,0.07056514],[114080.0,0.13472],[114070.0,0.72637787]],[[114120.0,0.16439163],[114130.0,0.18937462],[114140.0,0.23219753],[114150.0,0.20762947],[114160.0,0.72557098]]]
["bitfinex","BTCUSD",1755751490812,[[114120.0,0.006],[114110.0,0.026357],[114090.0,0.07056514],[114080.0,1.17230162],[114070.0,0.64380737]],[[114130.0,0.01642325],[114140.0,0.18237255],[114150.0,0.183969],[114160.0,0.68954296],[114170.0,0.31774461]]]
["bitfinex","BTCUSD",1755751529655,[[114150.0,0.00296],[114140.0,0.026351],[114130.0,0.00231758],[114120.0,0.07043804],[114110.0,0.423]],[[114160.0,0.16141941],[114170.0,0.01890183],[114180.0,0.22904509],[114190.0,0.8642793],[114200.0,0.3105306]]]
["bitfinex","BTCUSD",1755751570400,[[114170.0,0.00301],[114160.0,0.027345],[114150.0,0.07043804],[114140.0,0.39776],[114130.0,0.04244902]],[[114180.0,0.00198],[114190.0,0.64658132],[114200.0,0.19384463],[114210.0,0.23395835],[114220.0,0.21159771]]]
["bitfinex","BTCUSD",1755751626405,[[114190.0,0.031441],[114170.0,0.20403804],[114160.0,0.264],[114150.0,0.46972885],[114140.0,0.42429081]],[[114210.0,0.47356],[114220.0,0.05125439],[114230.0,0.6478845],[114240.0,0.23483546],[114260.0,0.53031991]]]
["bitfinex","BTCUSD",1755751657494,[[114180.0,0.029313],[114170.0,0.20391804],[114160.0,0.264],[114150.0,0.13451649],[114140.0,0.05]],[[114200.0,0.49267052],[114210.0,0.18387253],[114220.0,0.28451661],[114230.0,0.67348878],[114240.0,0.26471747]]]
["bitfinex","BTCUSD",1755751712763,[[114210.0,0.06119192],[114200.0,0.42244],[114190.0,0.6184264],[114180.0,0.69694826],[114170.0,0.72593804]],[[114220.0,0.02471974],[114230.0,0.0004],[114250.0,0.3404],[114260.0,0.3444],[114270.0,0.64730651]]]
["bitfinex","BTCUSD",1755751755439,[[114250.0,0.004],[114240.0,0.029287],[114230.0,0.20371804],[114210.0,0.37688706],[114200.0,0.79733065]],[[114260.0,0.04907319],[114270.0,0.34],[114280.0,0.30872955],[114290.0,0.24935698],[114300.0,0.72804218]]]
["bitfinex","BTCUSD",1755751793334,[[114210.0,0.00922],[114190.0,0.20371804],[114180.0,0.236898],[114170.0,0.33443804],[114160.0,0.09244902]],[[114220.0,4.197294],[114230.0,0.34841196],[114240.0,0.18382794],[114250.0,0.24407246],[114260.0,0.69160498]]]
["bitfinex","BTCUSD",1755751844164,[[114200.0,0.00862472],[114180.0,0.02853152],[114170.0,0.20367804],[114160.0,0.74754154],[114150.0,0.69725783]],[[114210.0,0.35571094],[114220.0,0.57044],[114230.0,0.250116],[114240.0,0.20746781],[114250.0,0.2582108]]]
["bitfinex","BTCUSD",1755751894358,[[114200.0,0.00556472],[114170.0,0.07043804],[114160.0,0.0285369],[114150.0,0.20359804],[114030.0,2.22748951]],[[114210.0,5.43626243],[114220.0,0.65686979],[114230.0,0.25459066],[114240.0,0.43529403],[114250.0,0.22161745]]]
["bitfinex","BTCUSD",1755751943572,[[114130.0,0.00504838],[114120.0,0.10034704],[114110.0,0.0004],[114100.0,0.3438],[114090.0,0.07083804]],[[114140.0,4.6731703],[114150.0,0.21750371],[114160.0,0.20490816],[114170.0,0.27077736],[114180.0,0.63603564]]]
["bitfinex","BTCUSD",1755751993727,[[114130.0,4.838e-05],[114120.0,0.0004],[114110.0,0.00338],[114090.0,0.07083804],[114080.0,0.003915]],[[114140.0,5.21970353],[114150.0,0.20666605],[114160.0,0.31044493],[114170.0,0.79207321],[114180.0,0.51887194]]]
["bitfinex","BTCUSD",1755752076893,[[114150.0,0.031419],[114140.0,0.13312],[114130.0,0.07043804],[114120.0,0.0642211],[114110.0,1.07983564]],[[114170.0,0.001],[114180.0,0.38345266],[114190.0,0.55413454],[114200.0,0.20763608],[114220.0,0.78031902]]]
["bitfinex","BTCUSD",1755752090742,[[114150.0,0.00525],[114140.0,0.001],[114130.0,0.07262852],[114120.0,0.1599991],[114110.0,0.30655804]],[[114160.0,0.01669538],[114170.0,0.34],[114180.0,0.35849855],[114190.0,0.64476568],[114200.0,0.21552386]]]
["bitfinex","BTCUSD",1755752151018,[[114120.0,0.0036871],[114110.0,0.0004],[114090.0,0.07083804],[114080.0,0.159883],[114070.0,0.11073507]],[[114130.0,4.47863693],[114140.0,0.19615243],[114150.0,0.6607186],[114160.0,0.24738691],[114170.0,0.29048595]]]
["bitfinex","BTCUSD",1755752210180,[[114120.0,0.0005271],[114110.0,0.0004],[114100.0,0.00321],[114090.0,0.07083804],[114080.0,0.13344]],[[114130.0,4.44484676],[114140.0,0.20976784],[114150.0,0.20759629],[114160.0,0.2376032],[114170.0,0.68590943]]]
["bitfinex","BTCUSD",1755752281623,[[114090.0,0.07284649],[114080.0,0.0004],[114070.0,0.07063804],[114060.0,0.026767],[114050.0,0.41447804]],[[114100.0,4.28609845],[114110.0,0.17528417],[114120.0,0.20777408],[114130.0,0.25411085],[114140.0,0.70005687]]]
["bitfinex","BTCUSD",1755752396932,[[114080.0,0.00974],[114070.0,0.0002],[114060.0,0.0004],[114050.0,0.0002],[114040.0,0.00458442]],[[114090.0,4.82076719],[114100.0,0.66001985],[114110.0,0.22277882],[114120.0,0.23765711],[114130.0,0.22714426]]]
["bitfinex","BTCUSD",1755752417922,[[114080.0,0.00949],[114070.0,0.0002],[114060.0,0.00259182],[114050.0,0.33463804],[114040.0,0.00969]],[[114090.0,0.48289],[114100.0,0.17541306],[114110.0,0.22277798],[114120.0,0.20765461],[114130.0,0.69762729]]]
["bitfinex","BTCUSD",1755752470498,[[114080.0,0.01195144],[114070.0,0.07282967],[114060.0,0.20812943],[114050.0,0.62001305],[114040.0,0.49957501]],[[114090.0,0.35372194],[114100.0,0.00012716],[114130.0,0.026363],[114140.0,0.39486457],[114150.0,0.20765286]]]
["bitfinex","BTCUSD",1755752534137,[[114080.0,0.0024],[114070.0,0.0002],[114060.0,0.00339],[114050.0,0.07063804],[114040.0,0.0002]],[[114090.0,4.31102355],[114100.0,0.17541227],[114110.0,0.27142767],[114120.0,0.70734786],[114130.0,0.43340301]]]
["bitfinex","BTCUSD",1755752588983,[[114050.0,0.0074],[114040.0,0.0002],[114020.0,0.00478518],[114010.0,0.83405454],[114000.0,0.57811719]],[[114060.0,4.56727632],[114070.0,0.17533375],[114080.0,0.26414779],[114090.0,0.65281413],[114100.0,0.23595906]]]
["bitfinex","BTCUSD",1755752665994,[[114050.0,0.0002],[114040.0,0.0002],[114030.0,0.03824],[114020.0,0.0004],[114010.0,0.20383804]],[[114060.0,4.28444957],[114070.0,0.17533135],[114080.0,0.29167341],[114090.0,0.34205969],[114100.0,0.62124935]]]
["bitfinex","BTCUSD",1755752702516,[[114030.0,0.0352],[114020.0,0.0004],[114010.0,0.00294],[113970.0,0.21132],[113960.0,0.24311804]],[[114040.0,4.67415222],[114050.0,0.30950367],[114060.0,0.25645244],[114070.0,0.68380947],[114080.0,0.49614711]]]
["bitfinex","BTCUSD",1755752741517,[[113970.0,0.0004],[113960.0,0.03928],[113950.0,0.0002]],[[114010.0,4.11066923],[114020.0,0.27874144],[114030.0,0.42492838],[114040.0,0.21162734],[114050.0,1.02430453]]]
["bitfinex","BTCUSD",1755752777278,[[113960.0,0.04128],[113950.0,0.0002],[113940.0,0.00301],[113930.0,0.57063804],[113920.0,0.237635]],[[113970.0,0.51561477],[113980.0,0.17587218],[113990.0,0.34522703],[114000.0,0.20166607],[114010.0,0.30173105]]]
["bitfinex","BTCUSD",1755752825113,[[113960.0,0.04010018],[113950.0,0.0002],[113930.0,0.5002],[113920.0,0.0002],[113910.0,0.07063804]],[[113970.0,4.29610636],[113980.0,0.26229278],[113990.0,0.26381736],[114000.0,0.42048412],[114010.0,0.508764]]]
["bitfinex","BTCUSD",1755752882068,[[113930.0,0.50843],[113920.0,0.13472],[113910.0,0.07063804],[113900.0,0.52668633],[113890.0,0.09543804]],[[113940.0,0.86323066],[113970.0,0.41024064],[113980.0,0.39434463],[113990.0,0.30199245],[117910.0,0.0032104]]]
["bitfinex","BTCUSD",1755752925858,[[113930.0,0.50301],[113920.0,0.0002],[113910.0,0.0002],[113900.0,0.1344],[113890.0,0.07043804]],[[113940.0,4.34695863],[113950.0,0.1991525],[113960.0,0.27762663],[113970.0,0.41160477],[113980.0,0.43711498]]]
["bitfinex","BTCUSD",1755753054197,[[113930.0,0.47785927],[113920.0,0.0002],[113910.0,0.00329],[113900.0,0.13408],[113890.0,0.07043804]],[[113940.0,3.85220598],[113950.0,0.17551617],[113960.0,0.27196038],[113970.0,0.23074082],[113980.0,0.46017555]]]
["bitfinex","BTCUSD",1755753109738,[[113930.0,0.47623988],[113920.0,0.0002],[113910.0,0.20471804],[113890.0,0.36084304],[113880.0,1.38376952]],[[113940.0,3.79637228],[113950.0,0.17551695],[113960.0,0.29194469],[113970.0,0.25430871],[113980.0,0.8769997]]]
["bitfinex","BTCUSD",1755753187838,[[113930.0,0.46021586],[113920.0,0.0002],[113910.0,0.13424],[113900.0,0.026404],[113890.0,0.35943804]],[[113940.0,4.25096308],[113950.0,0.17551695],[113960.0,0.28477769],[113970.0,0.64877809],[113980.0,0.25474882]]]
["bitfinex","BTCUSD",1755753198001,[[113930.0,0.46021586],[113920.0,0.0002],[113910.0,0.20467804],[113900.0,0.026404],[113890.0,0.73496095]],[[113940.0,4.08370406],[113950.0,0.17551695],[113960.0,0.26117706],[113970.0,0.64087816],[113980.0,0.238926]]]
["bitfinex","BTCUSD",1755753306625,[[113940.0,0.14626826],[113930.0,0.54994125],[113920.0,1.01524582],[113910.0,0.58120997],[113900.0,1.17656873]],[[113960.0,0.00459276],[113970.0,0.366399],[113980.0,0.24710531],[113990.0,0.25967248],[114010.0,0.90003379]]]
["bitfinex","BTCUSD",1755753342310,[[113950.0,0.002],[113940.0,0.163337],[113930.0,0.45310421],[113920.0,0.0002],[113910.0,1.06031718]],[[113960.0,0.47384],[113970.0,0.18425971],[113980.0,0.23194487],[113990.0,0.20751553],[114000.0,0.23879577]]]
["bitfinex","BTCUSD",1755753372244,[[114020.0,0.07048639],[114010.0,0.13572],[114000.0,0.0031],[113990.0,0.60952242],[113980.0,0.55029882]],[[114030.0,0.0215466],[114040.0,0.65062826],[114050.0,0.19400171],[114060.0,0.19936072],[114070.0,0.27279192]]]
["bitfinex","BTCUSD",1755753421846,[[114020.0,0.05796531],[114000.0,0.00438596],[113990.0,0.59711786],[113980.0,0.71013882],[113970.0,0.21989575]],[[114030.0,0.8457],[114040.0,0.13476],[114050.0,0.47246654],[114060.0,0.19936072],[114070.0,0.48601192]]]
["bitfinex","BTCUSD",1755753472571,[[114050.0,0.00951404],[114040.0,0.20503804],[114020.0,0.52898983],[114010.0,0.37477052],[114000.0,0.43970127]],[[114060.0,0.00905383],[114070.0,0.0004],[114080.0,0.475],[114090.0,0.028994],[114100.0,0.18412267]]]
["bitfinex","BTCUSD",1755753518500,[[114060.0,0.14349],[114050.0,0.00438404],[114040.0,0.14680804],[114030.0,0.08117357],[114020.0,1.49839376]],[[114090.0,0.00222],[114100.0,0.30984528],[114110.0,0.19318721],[114130.0,0.63872019]]]
["bitfinex","BTCUSD",1755753580415,[[114080.0,0.20455804],[114060.0,0.07043804],[114050.0,0.00324],[114040.0,0.09680704],[114030.0,0.26701357]],[[114090.0,3.2114012],[114100.0,0.22452168],[114110.0,0.31829952],[114120.0,0.20803136],[114130.0,0.27235952]]]
["bitfinex","BTCUSD",1755753638287,[[114040.0,0.07092282],[114030.0,0.0031],[114020.0,0.05279696],[114010.0,0.13408],[113990.0,0.28131804]],[[114050.0,3.60241839],[114060.0,0.17757013],[114070.0,0.64486332],[114080.0,0.20667616],[114090.0,0.36172031]]]
["bitfinex","BTCUSD",1755753682276,[[114020.0,4.835e-05],[114010.0,0.00314],[113990.0,0.07043804],[113970.0,0.49486304],[113960.0,0.0002]],[[114030.0,3.58712853],[114040.0,0.17537751],[114050.0,0.25075292],[114060.0,0.17536013],[114070.0,0.27093064]]]
["bitfinex","BTCUSD",1755753725767,[[114020.0,0.00204835],[114010.0,0.07345804],[113990.0,0.36081704],[113980.0,0.075],[113970.0,0.33850103]],[[114030.0,0.34198],[114040.0,0.17759932],[114050.0,0.69841207],[114060.0,0.21049267],[114070.0,0.18409747]]]
["bitfinex","BTCUSD",1755753779650,[[114000.0,0.00623],[113990.0,0.20447804],[113970.0,0.09682504],[113960.0,1.08913022],[113950.0,0.65640315]],[[114010.0,0.37908788],[114020.0,0.20033673],[114030.0,0.62150737],[114040.0,0.19897536],[114050.0,0.23293939]]]
["bitfinex","BTCUSD",1755753816050,[[114050.0,0.13698],[114040.0,0.00219221],[114030.0,0.09681204],[114020.0,0.264],[114010.0,1.10555606]],[[114070.0,0.341],[114080.0,0.25826845],[114090.0,0.31808707],[114100.0,0.6624545],[114110.0,0.22287732]]]
["bitfinex","BTCUSD",1755753859805,[[114080.0,0.07854948],[114070.0,0.1338],[114060.0,0.09680604],[114050.0,0.339],[111060.0,4.45335]],[[114090.0,0.36245131],[114100.0,0.1338],[114120.0,0.21089806],[114130.0,0.64532895],[114150.0,0.26664865]]]
["bitfinex","BTCUSD",1755753925089,[[114100.0,0.13874],[114090.0,0.07043804],[114070.0,0.026362],[114060.0,0.14543804],[114000.0,0.18421008]],[[114110.0,0.366362],[114120.0,0.01592751],[114130.0,0.13404],[114140.0,0.20809727],[114150.0,0.6827619]]]
["bitfinex","BTCUSD",1755753955412,[[114070.0,0.13982],[114060.0,0.07043804],[114040.0,0.29371046],[114030.0,0.35943804],[114010.0,0.90970743]],[[114080.0,0.34],[114100.0,0.34405807],[114110.0,0.2238088],[114120.0,0.19980003],[114230.0,0.01676111]]]
["bitfinex","BTCUSD",1755754023722,[[114030.0,0.07569304],[114020.0,0.1336],[114010.0,0.30769304],[114000.0,0.28144902],[113990.0,0.07043804]],[[114040.0,0.34],[114050.0,0.30896168],[114060.0,0.2114908],[114070.0,0.22262679],[114080.0,0.18408133]]]
["bitfinex","BTCUSD",1755754091725,[[114030.0,0.0147198],[114020.0,0.19887777],[114010.0,0.7590229],[114000.0,0.39958486],[113990.0,0.4842629]],[[114040.0,0.01372682],[114050.0,0.34],[114060.0,0.159935],[114080.0,0.21418897],[114150.0,0.17572173]]]
["bitfinex","BTCUSD",1755754145594,[[114030.0,8.5e-05],[114010.0,0.23029804],[113990.0,0.58455804],[113980.0,0.09244902],[113690.0,0.51123969]],[[114040.0,0.34],[114050.0,0.33522209],[114060.0,0.18411539],[114070.0,0.18409766],[114080.0,0.70189926]]]
["bitfinex","BTCUSD",1755754202760,[[114000.0,0.00623],[113970.0,0.20403804],[113960.0,0.30452546],[113950.0,0.4952229],[113920.0,1.64385458]],[[114010.0,0.35380176],[114020.0,0.33523797],[114030.0,0.18421359],[114040.0,0.22234278],[114050.0,0.28517784]]]
["bitfinex","BTCUSD",1755754253851,[[114030.0,0.1667984],[114020.0,0.07043804],[114010.0,1.01316972],[114000.0,0.44958486],[113990.0,1.44498533]],[[114040.0,4.839e-05],[114070.0,0.47332],[114080.0,0.24929499],[114090.0,0.40262844],[114100.0,0.64081232]]]
["bitfinex","BTCUSD",1755754285430,[[114070.0,0.00312],[114060.0,0.02637],[114050.0,0.07482208],[114040.0,0.13324],[114030.0,0.33443804]],[[114090.0,0.47328491],[114100.0,0.65109189],[114110.0,0.21049139],[114120.0,0.41513934],[114170.0,0.20869771]]]
["bitfinex","BTCUSD",1755754329547,[[114070.0,0.13312],[114060.0,0.026365],[114050.0,0.07367804],[114040.0,0.49224902],[114010.0,1.35472504]],[[114080.0,0.34],[114090.0,8.491e-05],[114100.0,0.18405014],[114110.0,0.31715464],[114120.0,0.19649569]]]
["bitfinex","BTCUSD",1755754367758,[[114110.0,0.00311],[114100.0,0.13969212],[114090.0,0.07043804],[114080.0,0.36833377],[114070.0,0.68344574]],[[114120.0,0.34],[114130.0,8.493e-05],[114140.0,0.01188796],[114150.0,0.17567796],[114160.0,0.75493065]]]
["bitfinex","BTCUSD",1755754403091,[[114110.0,0.13516493],[114100.0,0.00294],[114090.0,0.07043804],[114080.0,0.21076],[114070.0,0.08788706]],[[114120.0,0.38018208],[114130.0,0.18895664],[114140.0,0.31806688],[114150.0,0.23095455],[114160.0,0.20802093]]]
["bitfinex","BTCUSD",1755754473993,[[114070.0,0.00916],[114060.0,0.159807],[114050.0,0.07043804],[114040.0,0.22824902],[114030.0,0.12043804]],[[114080.0,2.5870234],[114090.0,0.17257848],[114100.0,0.17771483],[114110.0,0.21048376],[114120.0,0.20471627]]]
["bitfinex","BTCUSD",1755754514094,[[114100.0,0.1334],[114090.0,0.00318],[114080.0,0.03074588],[114070.0,0.07043804],[114060.0,0.52476]],[[114110.0,1.38243742],[114120.0,0.49912155],[114130.0,0.159723],[114140.0,0.21562636],[114150.0,0.66679583]]]
["bitfinex","BTCUSD",1755754585189,[[114100.0,0.14064],[114090.0,0.026361],[114070.0,0.33443804],[114060.0,0.69880178],[114050.0,0.55460919]],[[114110.0,2.59935187],[114130.0,0.13332],[114140.0,0.24198549],[114150.0,0.64179583],[114160.0,0.23392196]]]
["bitfinex","BTCUSD",1755754644112,[[114090.0,0.13638],[114080.0,0.026365],[114070.0,0.07043804],[114060.0,0.21076],[114050.0,0.35188706]],[[114100.0,5.35372102],[114110.0,0.37404433],[114120.0,0.1840182],[114130.0,0.22584615],[114140.0,0.66158486]]]
["bitfinex","BTCUSD",1755754694106,[[114090.0,0.13654],[114080.0,0.026365],[114070.0,0.33452286],[114060.0,0.3743551],[114050.0,0.48411123]],[[114100.0,0.35372102],[114120.0,0.34370311],[114130.0,0.17523895],[114140.0,0.68230768],[114190.0,0.21870004]]]
["bitfinex","BTCUSD",1755754759916,[[114080.0,0.00305],[114070.0,0.15973082],[114050.0,0.81914824],[114040.0,0.3743551],[114030.0,1.90424236]],[[114090.0,0.341],[114100.0,0.21537488],[114110.0,0.38020899],[114120.0,0.20474093],[114130.0,0.19893842]]]
["bitfinex","BTCUSD",1755754800699,[[114110.0,0.00507],[114100.0,0.00219106],[114090.0,0.60443414],[114080.0,0.3743551],[114070.0,0.70879314]],[[114120.0,0.01966082],[114130.0,0.13324],[114140.0,0.03876616],[114150.0,0.21037208],[114160.0,0.19939008]]]
["bitfinex","BTCUSD",1755754848523,[[114100.0,0.00533491],[114090.0,0.49399704],[114080.0,0.3743551],[114070.0,0.67300216],[114060.0,0.4493551]],[[114120.0,4.830853],[114130.0,0.30843883],[114140.0,0.58571719],[114150.0,0.18396979],[114160.0,0.26535611]]]
["bitfinex","BTCUSD",1755754898988,[[114100.0,0.13825491],[114080.0,0.026363],[114070.0,0.33443804],[114060.0,0.3743551],[114050.0,0.76188235]],[[114110.0,4.596671],[114120.0,0.33477735],[114130.0,0.22441219],[114140.0,0.55935719],[114150.0,0.23266926]]]
["bitfinex","BTCUSD",1755754934841,[[114120.0,0.00496],[114110.0,0.07043804],[114100.0,0.13328491],[114090.0,0.73515314],[114080.0,0.3743551]],[[114130.0,4.938671],[114140.0,0.37019493],[114150.0,0.18396979],[114160.0,0.24710198],[114170.0,0.23324438]]]
["bitfinex","BTCUSD",1755755006587,[[114110.0,0.10281804],[114100.0,0.13324491],[114090.0,0.33443804],[114070.0,1.08767979],[114060.0,0.5418051]],[[114130.0,4.366336],[114140.0,0.34674801],[114150.0,0.24925861],[114160.0,0.18445024],[118220.0,0.02]]]
["bitfinex","BTCUSD",1755755050005,[[114110.0,0.07667804],[114100.0,0.13324491],[114090.0,0.47115414],[114080.0,0.6383551],[114070.0,0.71332469]],[[114130.0,0.01371874],[114140.0,0.23118784],[114150.0,0.35602161],[114160.0,0.20945024],[114170.0,0.65754561]]]
["bitfinex","BTCUSD",1755755097192,[[114130.0,0.00519991],[114120.0,0.13531067],[114110.0,0.73514914],[114100.0,0.37444001],[114090.0,0.44479314]],[[114140.0,0.04111855],[114150.0,0.34],[114160.0,0.37390276],[114170.0,0.18443476],[114180.0,0.45492586]]]
["bitfinex","BTCUSD",1755755136745,[[114140.0,0.14123],[114130.0,0.027351],[114120.0,0.264],[114110.0,0.07043804],[114100.0,0.49860693]],[[114150.0,0.03633268],[114160.0,0.3404],[114170.0,0.0004],[114180.0,0.64010002],[114200.0,0.30054356]]]
["bitfinex","BTCUSD",1755755169618,[[114140.0,0.80636141],[114130.0,0.44429145],[114120.0,0.37385341],[114110.0,1.27484647],[114100.0,0.79803]],[[114150.0,0.03633268],[114160.0,0.01411431],[114170.0,0.0004],[114180.0,0.25595736],[114190.0,0.71559613]]]
["bitfinex","BTCUSD",1755755220477,[[114210.0,0.51252846],[114200.0,0.1362],[114190.0,1.18055393],[114180.0,0.9137117],[114170.0,0.37344804]],[[114220.0,4.838e-05],[114240.0,0.03648421],[114250.0,0.0002],[114260.0,0.01410411],[114280.0,0.37618691]]]
["bitfinex","BTCUSD",1755755263039,[[114250.0,0.42523461],[114240.0,0.00304],[114230.0,0.17477181],[114220.0,0.65139327],[114210.0,0.60535437]],[[114260.0,0.03414833],[114270.0,0.01390096],[114280.0,8e-05],[114290.0,0.34],[114300.0,0.24050436]]]
["bitfinex","BTCUSD",1755755303074,[[114230.0,0.21095641],[114210.0,0.09677104],[114190.0,0.07043804],[114180.0,0.72583256],[114170.0,0.18486079]],[[114240.0,0.01370496],[114250.0,0.34],[114260.0,0.33661971],[114270.0,0.22298646],[114280.0,0.31756968]]]
["bitfinex","BTCUSD",1755755339201,[[114210.0,0.07564804],[114190.0,0.07043804],[114170.0,0.28099804],[114160.0,0.13596],[114110.0,0.48583804]],[[114220.0,4.96241831],[114230.0,0.68471805],[114240.0,0.44866084],[114250.0,0.17964106],[114260.0,0.4744465]]]
["bitfinex","BTCUSD",1755755402945,[[114230.0,0.00303],[114220.0,0.003],[114210.0,0.07262699],[114200.0,0.290336],[114190.0,0.70354655]],[[114240.0,4.226188],[114250.0,0.34972969],[114260.0,0.21013567],[114270.0,0.54122462],[114280.0,0.31762375]]]
["bitfinex","BTCUSD",1755755421507,[[114210.0,0.00921],[114200.0,0.13806914],[114190.0,0.84371144],[114180.0,0.6374682],[114170.0,1.44101926]],[[114220.0,0.0137073],[114240.0,0.63632463],[114250.0,0.21480969],[114260.0,0.22758469],[118260.0,0.14657602]]]
["bitfinex","BTCUSD",1755755467846,[[114210.0,0.00827],[114190.0,0.23197604],[114180.0,0.3734682],[114170.0,0.44390624],[114160.0,0.8480682]],[[114220.0,0.34],[114230.0,0.161698],[114240.0,0.18603429],[114250.0,0.67577499],[114260.0,0.21516027]]]
["bitfinex","BTCUSD",1755755527005,[[114210.0,0.00597],[114190.0,0.23149904],[114170.0,0.70790624],[114160.0,0.5840682],[113690.0,50.21468698]],[[114220.0,3.999254],[114230.0,0.34855684],[114240.0,0.18382429],[114250.0,0.68714993],[114260.0,0.52379967]]]
["bitfinex","BTCUSD",1755755574552,[[114230.0,0.21433804],[114220.0,0.49795374],[114210.0,0.07043804],[114200.0,0.49795374],[114190.0,0.54503804]],[[114240.0,3.999254],[114250.0,0.34],[114260.0,0.24963498],[114270.0,0.1837756],[114280.0,0.39483599]]]
["bitfinex","BTCUSD",1755755632209,[[114240.0,0.002],[114230.0,0.13456],[114220.0,0.00311],[114210.0,0.07043804],[114190.0,1.02769754]],[[114250.0,4.4101401],[114260.0,0.35807983],[114270.0,0.6696677],[114280.0,0.32166771],[114290.0,0.22223768]]]
["bitfinex","BTCUSD",1755755694224,[[114240.0,0.002],[114230.0,0.20841804],[114210.0,0.07043804],[114200.0,0.37332975],[114190.0,0.91836779]],[[114250.0,4.3538637],[114260.0,0.34986786],[114270.0,0.20144462],[114280.0,0.66233118],[114290.0,0.20645353]]]
["bitfinex","BTCUSD",1755755747849,[[114210.0,0.07585267],[114200.0,0.13544],[114190.0,0.28103804],[114170.0,0.81709754],[114150.0,1.30442287]],[[114220.0,4.0463336],[114230.0,0.31052535],[114240.0,0.18383597],[114250.0,0.2431842],[114260.0,0.63591023]]]
["bitfinex","BTCUSD",1755755801656,[[114230.0,0.14750712],[114220.0,0.3734133],[114210.0,0.70793597],[114200.0,0.3734133],[114190.0,1.25945596]],[[114240.0,0.04003642],[114260.0,0.37869785],[114270.0,0.3101044],[114280.0,0.63540992],[114290.0,0.26620137]]]
["bitfinex","BTCUSD",1755755847783,[[114240.0,0.00504],[114230.0,0.13512],[114210.0,0.33452267],[114200.0,0.3997423],[114030.0,0.82682949]],[[114250.0,0.04277617],[114260.0,0.55508696],[114270.0,0.3184156],[114280.0,0.65908057],[114290.0,0.22389132]]]
["bitfinex","BTCUSD",1755755911954,[[114270.0,0.00523],[114260.0,0.13448],[114240.0,0.33443804],[114230.0,0.62372122],[114220.0,0.49218432]],[[114280.0,0.04002225],[114290.0,0.39219998],[114300.0,0.31828126],[114310.0,0.20126315],[114320.0,0.21705558]]]
["bitfinex","BTCUSD",1755755943701,[[114250.0,0.14159],[114240.0,0.07043804],[114210.0,0.33443804],[114200.0,1.08999663],[114190.0,0.4805994]],[[114260.0,3.96027742],[114270.0,0.17502445],[114280.0,0.18375949],[114290.0,0.36159372],[114300.0,0.68805125]]]
["bitfinex","BTCUSD",1755755988453,[[114250.0,0.14144],[114240.0,0.07043804],[114210.0,0.33443804],[114200.0,1.06476417],[114190.0,0.46885134]],[[114260.0,3.420245],[114270.0,0.21390857],[114280.0,0.18375949],[114290.0,0.32152264],[114300.0,0.68805125]]]
["bitfinex","BTCUSD",1755756039841,[[114240.0,0.00012705],[114210.0,0.20747804],[114190.0,0.07043804],[114180.0,0.26056],[114170.0,0.44388349]],[[114250.0,6.39579896],[114260.0,0.17503975],[114270.0,0.22265977],[114280.0,0.24988143],[114290.0,0.65568324]]]
["bitfinex","BTCUSD",1755756114337,[[114210.0,0.00530463],[114190.0,0.07043804],[114170.0,0.07043804],[114160.0,0.13384],[114150.0,0.54543804]],[[114220.0,6.68028549],[114230.0,0.17509922],[114240.0,0.68448367],[114250.0,0.32801269],[114260.0,0.2197333]]]
["bitfinex","BTCUSD",1755756136793,[[114170.0,0.00732],[114150.0,0.07132208],[114140.0,0.00438058],[114130.0,0.07083804],[114120.0,0.49900649]],[[114180.0,5.8172502],[114190.0,0.17514668],[114200.0,0.20135077],[114210.0,0.23123217],[114220.0,0.33563013]]]
["bitfinex","BTCUSD",1755756194423,[[114120.0,0.00575482],[114110.0,0.0004],[114100.0,0.0004],[114090.0,0.0004],[114060.0,0.47468]],[[114130.0,5.7843359],[114140.0,0.2380636],[114150.0,0.65253103],[114160.0,0.25521149],[114170.0,0.25021112]]]
["bitfinex","BTCUSD",1755756253255,[[114100.0,0.00044839],[114090.0,0.0035],[114050.0,0.07043804],[114040.0,0.267516],[114030.0,0.59431804]],[[114110.0,5.48637385],[114120.0,0.19615241],[114130.0,0.23191653],[114140.0,0.25457307],[114150.0,0.69619025]]]
["bitfinex","BTCUSD",1755756301729,[[113990.0,0.00563747],[113980.0,0.0004],[113970.0,0.0002],[113960.0,0.05028],[113950.0,0.15916]],[[114000.0,1.53359535],[114010.0,0.13396],[114020.0,0.34352],[114030.0,0.24320695],[114040.0,0.2706084]]]
["bitfinex","BTCUSD",1755756360821,[[113960.0,0.00022886],[113950.0,0.0002],[113940.0,0.00338],[113910.0,0.20567804],[113890.0,0.21108]],[[113970.0,5.82602111],[113980.0,0.17546938],[113990.0,0.20777145],[114000.0,0.23670087],[114010.0,0.34482845]]]
["bitfinex","BTCUSD",1755756378075,[[113900.0,0.0014],[113880.0,0.50297],[113870.0,0.13616],[113860.0,0.0004],[113850.0,0.06744902]],[[113910.0,5.29209023],[113920.0,0.17556202],[113930.0,0.25476219],[113940.0,0.20130792],[113950.0,0.34821061]]]
["bitfinex","BTCUSD",1755756420216,[[113900.0,0.0014],[113890.0,0.13648],[113880.0,0.5],[113870.0,0.05345],[113860.0,0.0004]],[[113910.0,1.39458523],[113920.0,0.66460319],[113930.0,0.18432494],[113940.0,0.21496076],[113950.0,0.27839725]]]
["bitfinex","BTCUSD",1755756478440,[[113900.0,0.00752],[113880.0,1.27544853],[113870.0,0.49026263],[113860.0,0.40245453],[113850.0,1.65973265]],[[113910.0,1.17659365],[113920.0,1.26254559],[113930.0,0.34],[113940.0,0.21791076],[113950.0,0.28313465]]]
["bitfinex","BTCUSD",1755756527877,[[113900.0,0.00969],[113890.0,0.1373151],[113880.0,0.5],[113870.0,0.84842202],[113860.0,0.73243501]],[[113910.0,1.48050215],[113920.0,1.32765946],[113940.0,0.20171491],[113950.0,0.34137319],[113970.0,0.36109956]]]
["bitfinex","BTCUSD",1755756587619,[[113900.0,0.00711],[113890.0,0.1397502],[113880.0,1.25117198],[113870.0,0.73683403],[113860.0,1.21960699]],[[113910.0,1.10022261],[113920.0,0.53715599],[113930.0,1.12675797],[113950.0,0.3387014],[113970.0,0.56304371]]]
["bitfinex","BTCUSD",1755756618982,[[113910.0,0.14016],[113890.0,0.315405],[113880.0,0.51646371],[113870.0,1.28703955],[111020.0,0.08508314]],[[113920.0,0.75222044],[113930.0,0.71558599],[113940.0,1.28836297],[113950.0,0.03868849],[113960.0,0.20594847]]]
["bitfinex","BTCUSD",1755756650541,[[113910.0,1.12129174],[113900.0,0.54078186],[113890.0,0.81901804],[113880.0,1.61583748],[113870.0,0.29469857]],[[113920.0,0.00104846],[113950.0,0.518459],[113960.0,0.50027697],[113970.0,0.41043804],[113980.0,0.66207297]]]
["bitfinex","BTCUSD",1755756695809,[[113910.0,0.13660418],[113900.0,0.029451],[113890.0,0.08788706],[113880.0,1.41554418],[113870.0,0.35038639]],[[113920.0,1.00108836],[113930.0,0.0137408],[113940.0,0.84054418],[113950.0,0.36167383],[113960.0,0.25046229]]]
["bitfinex","BTCUSD",1755756743776,[[113880.0,0.50522],[113870.0,0.20583804],[113860.0,0.0004],[113850.0,0.58946206],[113840.0,0.75092108]],[[113890.0,2.59276324],[113900.0,0.135],[113910.0,0.18487662],[113920.0,0.25134472],[113930.0,0.23686255]]]
["bitfinex","BTCUSD",1755756806521,[[113890.0,0.161329],[113880.0,0.5],[113870.0,0.77464322],[113860.0,1.19423064],[113830.0,0.88140161]],[[113910.0,0.75398108],[113920.0,0.52460913],[113930.0,1.46638162],[113940.0,0.21071473],[113950.0,0.20992272]]]
["bitfinex","BTCUSD",1755756849816,[[113890.0,0.163329],[113880.0,0.50298],[113870.0,1.12510376],[113860.0,0.46830956],[113850.0,1.19681966]],[[113900.0,0.75108108],[113910.0,0.51064054],[113920.0,1.12886637],[113930.0,0.39280127],[113940.0,0.21594668]]]
["bitfinex","BTCUSD",1755756894936,[[113890.0,0.14212],[113880.0,0.52641],[113870.0,0.82175912],[113860.0,0.44330956],[113850.0,1.22181966]],[[113900.0,0.75092108],[113910.0,0.87546054],[113920.0,1.28819637],[113930.0,0.38536555],[113940.0,0.25123497]]]
["bitfinex","BTCUSD",1755756934100,[[113890.0,0.1401],[113880.0,0.526409],[113870.0,0.11087099],[113860.0,0.09284902],[113850.0,1.19681966]],[[113900.0,0.75192108],[113910.0,0.37546054],[113920.0,1.28815537],[113930.0,0.34],[113940.0,0.22351313]]]
["bitfinex","BTCUSD",1755756990217,[[113900.0,0.00523],[113890.0,0.51030054],[113880.0,0.90186854],[113870.0,0.47129858],[113860.0,1.44699323]],[[113910.0,0.002],[113920.0,0.40235429],[113930.0,1.46638162],[113940.0,0.03920531],[113960.0,0.68327298]]]
["bitfinex","BTCUSD",1755757043605,[[113930.0,0.14495674],[113920.0,0.2904],[113910.0,0.07043804],[113900.0,0.19385291],[113890.0,1.44837252]],[[113940.0,0.75092108],[113950.0,0.40361613],[113960.0,1.46638162],[113970.0,0.161001],[113980.0,0.06129222]]]
["bitfinex","BTCUSD",1755757078513,[[113950.0,0.13754],[113930.0,0.07043804],[113920.0,0.7051701],[113910.0,0.49589858],[113880.0,1.12930431]],[[113960.0,2.25376324],[113970.0,0.14870089],[113980.0,0.026396],[113990.0,0.54197796],[114000.0,0.27318177]]]
["bitfinex","BTCUSD",1755757136734,[[113900.0,0.00552475],[113890.0,0.13448],[113880.0,0.5],[113870.0,0.07083804],[113860.0,1.01532108]],[[113910.0,2.74469975],[113920.0,0.026412],[113930.0,0.21115406],[113940.0,0.24712643],[113950.0,0.75437583]]]
["bitfinex","BTCUSD",1755757231962,[[113930.0,0.00012769],[113910.0,0.00295],[113900.0,0.20795804],[113880.0,1.45297179],[113870.0,0.73528383]],[[113940.0,5.54874031],[113950.0,0.21522058],[113960.0,0.18427709],[113970.0,0.23335642],[113980.0,0.29835215]]]
["bitfinex","BTCUSD",1755757287322,[[113910.0,0.00492617],[113900.0,0.07043804],[113880.0,0.63632],[113870.0,0.07083804],[113860.0,1.01529158]],[[113920.0,5.66540877],[113930.0,0.17555538],[113940.0,0.24490259],[113950.0,0.65242058],[113960.0,0.23928027]]]
["bitfinex","BTCUSD",1755757334936,[[113890.0,0.1463551],[113880.0,0.5],[113870.0,0.07083804],[113860.0,1.06670058],[113850.0,0.44289481]],[[113900.0,1.46633737],[113910.0,1.15274537],[113920.0,0.13875],[113940.0,0.01641844],[113950.0,0.29510432]]]
["bitfinex","BTCUSD",1755757387671,[[113890.0,0.13752846],[113880.0,0.5],[113870.0,0.39439106],[113860.0,0.96245158],[113850.0,0.47685479]],[[113900.0,1.14532028],[113910.0,1.15274437],[113920.0,0.13548],[113930.0,0.36914993],[113940.0,0.18430865]]]
["bitfinex","BTCUSD",1755757436336,[[113890.0,0.14105846],[113880.0,0.764],[113870.0,0.05689302],[113860.0,0.82172962],[113850.0,0.66156579]],[[113900.0,2.61908274],[113920.0,0.13576],[113930.0,0.23181078],[113940.0,0.18430759],[113990.0,0.46338466]]]
["bitfinex","BTCUSD",1755757486282,[[113880.0,0.61959836],[113870.0,0.0004],[113860.0,0.07083804],[113840.0,0.37429953],[113830.0,1.5299006]],[[113890.0,2.28525151],[113900.0,0.34045911],[113910.0,0.18435783],[113920.0,0.56420465],[113930.0,0.30466885]]]
["bitfinex","BTCUSD",1755757506512,[[113880.0,0.61262739],[113870.0,0.0004],[113860.0,0.07083804],[113840.0,0.37429953],[113830.0,0.80542502]],[[113890.0,2.09066545],[113900.0,0.16482647],[113910.0,0.19810405],[113920.0,0.58782809],[113930.0,0.28104541]]]
["bitfinex","BTCUSD",1755757631874,[[113880.0,0.60548255],[113870.0,0.0004],[113860.0,0.07083804],[113850.0,0.290414],[113840.0,0.48574532]],[[113890.0,2.27908874],[113900.0,0.13492],[113920.0,0.58782809],[113930.0,0.22893134],[113990.0,0.28557382]]]
["bitfinex","BTCUSD",1755757682146,[[113880.0,0.60263255],[113870.0,0.026813],[113860.0,0.33483804],[113850.0,0.37544579],[113840.0,0.76439434]],[[113890.0,2.25267474],[113900.0,0.18759627],[113920.0,0.55170441],[113930.0,0.19757069],[113950.0,0.30535693]]]
["bitfinex","BTCUSD",1755757735330,[[113890.0,0.13925594],[113880.0,0.53536059],[113870.0,0.0004],[113860.0,0.33483804],[113850.0,0.40202565]],[[113900.0,0.02641],[113910.0,0.35643313],[113920.0,0.18784752],[113930.0,0.20634801],[113940.0,0.18430759]]]
["bitfinex","BTCUSD",1755757824988,[[113880.0,0.47097255],[113870.0,0.13484],[113860.0,0.0004],[113840.0,0.07043804],[113830.0,1.0324708]],[[113890.0,0.38897326],[113900.0,0.15614478],[113910.0,0.20081397],[113920.0,0.76241715],[113930.0,0.28363694]]]
["bitfinex","BTCUSD",1755757834826,[[113880.0,0.60537255],[113870.0,0.04001759],[113860.0,0.08828706],[113850.0,0.40202665],[113840.0,0.47105369]],[[113890.0,0.023166],[113910.0,0.35643313],[113920.0,0.1344],[113930.0,0.17853655],[113940.0,0.30010586]]]
["bitfinex","BTCUSD",1755757926330,[[113920.0,0.14114],[113910.0,4.844e-05],[113900.0,0.10962994],[113880.0,1.16546581],[113870.0,0.78063324]],[[113930.0,0.04014664],[113940.0,0.5],[113950.0,0.13416],[113960.0,0.56270935],[113970.0,0.23489317]]]
["bitfinex","BTCUSD",1755757985054,[[113940.0,0.00599135],[113920.0,0.09903056],[113910.0,0.15153746],[113900.0,0.10919887],[113890.0,0.61173565]],[[113950.0,0.36631212],[113960.0,0.5],[113970.0,0.134],[113980.0,0.20986022],[113990.0,0.29027862]]]
["bitfinex","BTCUSD",1755758030414,[[113930.0,0.14097],[113920.0,0.026399],[113910.0,4.844e-05],[113900.0,0.10931356],[113890.0,0.62918467]],[[113940.0,0.34],[113950.0,2.685772],[113960.0,0.39190527],[113970.0,0.38896144],[113980.0,0.21173326]]]
["bitfinex","BTCUSD",1755758089399,[[113940.0,0.00595],[113920.0,0.13376],[113910.0,0.02644744],[113900.0,0.10931356],[113890.0,0.97941252]],[[113950.0,3.03951151],[113960.0,0.1602],[113970.0,0.25372649],[113980.0,0.23723853],[113990.0,0.26662548]]]
["bitfinex","BTCUSD",1755758145209,[[113970.0,0.00505],[113960.0,0.13364],[113950.0,0.026394],[113940.0,0.08788706],[113930.0,0.30425701]],[[113980.0,0.34],[113990.0,0.03657294],[114000.0,0.15919034],[114010.0,0.2230608],[114020.0,0.27798195]]]
["bitfinex","BTCUSD",1755758190000,[[113990.0,0.14371],[113980.0,0.00219336],[113970.0,0.47970082],[113960.0,0.51127736],[113950.0,0.45886705]],[[114000.0,0.01381681],[114010.0,0.02373822],[114020.0,0.0002],[114030.0,0.3402],[114040.0,0.15361603]]]
["bitfinex","BTCUSD",1755758226689,[[114030.0,0.15843382],[114020.0,0.30332449],[114010.0,0.36824279],[114000.0,0.7743498],[113990.0,0.53406896]],[[114060.0,0.40659416],[114070.0,0.37947016],[114080.0,0.20790125],[114090.0,0.30594975],[114100.0,1.04971906]]]
["bitfinex","BTCUSD",1755758261959,[[114050.0,0.00716202],[114040.0,0.13555221],[114030.0,0.33443804],[114020.0,0.06569449],[114010.0,0.94912161]],[[114060.0,0.03197406],[114070.0,0.00068494],[114080.0,0.38548732],[114090.0,0.13356],[114100.0,0.94408815]]]
["bitfinex","BTCUSD",1755758307128,[[113990.0,0.00307],[113980.0,0.20379804],[113960.0,0.28135804],[113940.0,0.39097499],[113600.0,0.47449554]],[[114000.0,2.88438462],[114010.0,0.22975951],[114020.0,0.35674792],[114030.0,0.23975817],[114040.0,0.74358504]]]
["bitfinex","BTCUSD",1755758352366,[[113970.0,0.00520507],[113960.0,0.13336],[113950.0,0.264],[113940.0,0.07083804],[113930.0,0.01784902]],[[113980.0,0.3801284],[113990.0,0.13336],[114000.0,0.17543921],[114010.0,0.21012152],[114020.0,0.68424712]]]
["bitfinex","BTCUSD",1755758413883,[[113970.0,0.00542507],[113950.0,0.00219394],[113940.0,0.46819804],[113930.0,0.37570024],[113920.0,0.7006613]],[[113980.0,0.38013005],[113990.0,0.17207394],[114000.0,0.20212311],[114010.0,0.18419436],[114020.0,0.73562792]]]
["bitfinex","BTCUSD",1755758477235,[[113970.0,0.00527507],[113940.0,0.20419804],[113930.0,0.290794],[113920.0,1.04952754],[113910.0,0.4898808]],[[113990.0,0.34756292],[114000.0,0.23523887],[114010.0,0.18419436],[114020.0,0.70926143],[114030.0,0.30299938]]]
["bitfinex","BTCUSD",1755758518435,[[113990.0,0.00314],[113970.0,0.13543862],[113960.0,0.09682704],[113950.0,0.39274926],[113940.0,0.92117828]],[[114000.0,0.37213967],[114010.0,0.159509],[114020.0,0.17540811],[114030.0,0.68923584],[114040.0,0.3348163]]]
["bitfinex","BTCUSD",1755758570257,[[114000.0,0.00517],[113990.0,0.13523317],[113980.0,0.07043804],[113970.0,0.02647007],[113960.0,0.33443804]],[[114010.0,0.0137318],[114020.0,0.17333585],[114030.0,0.56522933],[114040.0,0.20404387],[114050.0,0.20854378]]]
["bitfinex","BTCUSD",1755758614415,[[113990.0,0.003],[113980.0,0.20343804],[113970.0,0.02647207],[113960.0,0.07043804],[113950.0,1.2430495]],[[114010.0,2.528082],[114020.0,0.159346],[114030.0,0.53884294],[114040.0,0.22838811],[114050.0,0.23281147]]]
["bitfinex","BTCUSD",1755758664515,[[114020.0,0.00509],[114010.0,0.159261],[114000.0,0.07043804],[113990.0,0.264],[113980.0,0.29884706]],[[114030.0,0.34],[114040.0,0.04453394],[114050.0,0.31705032],[114060.0,0.22863574],[114070.0,0.21094572]]]
["bitfinex","BTCUSD",1755758726060,[[114020.0,0.18193202],[114010.0,0.48456777],[114000.0,0.70932106],[113990.0,0.37488302],[113980.0,1.1950871]],[[114030.0,1.10584272],[114040.0,0.42502833],[114050.0,1.15282906],[114060.0,0.133],[114070.0,0.0002]]]
["bitfinex","BTCUSD",1755758778589,[[114030.0,0.002],[114020.0,0.026376],[114010.0,0.0188],[114000.0,0.35188706],[113990.0,0.25048799]],[[114040.0,2.53411955],[114050.0,0.13284],[114060.0,0.25322846],[114070.0,0.23492725],[114080.0,0.18428246]]]
["bitfinex","BTCUSD",1755758836646,[[114020.0,0.001],[114010.0,0.1519],[114000.0,0.3298981],[113980.0,0.08788706],[113970.0,0.67595616]],[[114030.0,0.34],[114040.0,0.13284],[114050.0,0.22634354],[114060.0,0.25121997],[114070.0,0.65630143]]]
["bitfinex","BTCUSD",1755758883022,[[114010.0,0.243021],[114000.0,0.00309],[113990.0,0.264],[113980.0,0.29880706],[113890.0,0.1759386]],[[114030.0,0.01572841],[114040.0,0.37994468],[114050.0,0.38867977],[114060.0,0.25159524],[114070.0,0.19920541]]]
["bitfinex","BTCUSD",1755758954239,[[114010.0,0.0168218],[113990.0,0.02857817],[113980.0,0.90996571],[113970.0,0.37488767],[113960.0,0.50291837]],[[114020.0,0.48973484],[114040.0,0.28350019],[114050.0,0.27328424],[114060.0,0.69475062],[114070.0,0.43378135]]]
["bitfinex","BTCUSD",1755759018748,[[114040.0,0.00319],[114020.0,0.16153259],[114010.0,0.2756018],[114000.0,0.13791804],[113990.0,0.44301496]],[[114050.0,0.50106377],[114060.0,0.06748],[114070.0,0.0541038],[114080.0,0.28491097],[114090.0,1.28288066]]]
["bitfinex","BTCUSD",1755759054978,[[114030.0,0.00302841],[114020.0,0.290377],[114010.0,0.1445618],[114000.0,0.51280571],[113990.0,0.52461202]],[[114050.0,0.13126],[114060.0,0.07848191],[114070.0,0.58137096],[114080.0,0.27149865],[114090.0,0.58469456]]]
["bitfinex","BTCUSD",1755759104296,[[114030.0,4.841e-05],[114010.0,0.1475318],[114000.0,0.13791804],[113990.0,0.026383],[113980.0,0.28139804]],[[114040.0,5.29029442],[114050.0,0.21440729],[114060.0,0.31131632],[114070.0,0.28324709],[114080.0,0.72822809]]]
["bitfinex","BTCUSD",1755759156228,[[114020.0,0.00901],[114010.0,0.0116018],[114000.0,0.07043804],[113990.0,0.20048],[113980.0,0.36082304]],[[114030.0,5.42440566],[114040.0,0.26941099],[114050.0,0.69107007],[114060.0,0.24669599],[114070.0,0.23324709]]]
["bitfinex","BTCUSD",1755759239771,[[114060.0,2.3709539],[114050.0,0.13284],[114040.0,0.23042804],[114030.0,0.11188475],[114020.0,0.50700229]],[[114070.0,0.01377399],[114080.0,0.0002],[114090.0,0.0002],[114100.0,0.40486261],[114110.0,0.0002]]]
["bitfinex","BTCUSD",1755759286340,[[114100.0,0.13802],[114090.0,0.16424104],[114080.0,0.264],[114070.0,0.01744902],[114060.0,0.32121616]],[[114110.0,0.35646826],[114120.0,0.0261554],[114130.0,0.159563],[114140.0,0.23873519],[114150.0,0.4051194]]]
["bitfinex","BTCUSD",1755759337695,[[114120.0,0.14342134],[114110.0,0.16421804],[114100.0,0.65633669],[114090.0,0.52078266],[114080.0,0.58564767]],[[114130.0,0.02633988],[114140.0,0.5002],[114150.0,0.0002],[114160.0,0.473],[114170.0,0.33170869]]]
["bitfinex","BTCUSD",1755759381790,[[114100.0,0.13613],[114090.0,0.16423904],[114080.0,0.28144902],[114060.0,1.2001915],[114050.0,1.15865498]],[[114120.0,5.38489842],[114130.0,0.2093727],[114140.0,0.37428831],[114150.0,0.66695059],[114160.0,0.20895285]]]
["bitfinex","BTCUSD",1755759440219,[[114090.0,0.00014525],[114070.0,0.00293],[114060.0,0.20327804],[114050.0,0.06744],[114040.0,0.07043804]],[[114100.0,6.19399792],[114110.0,0.3129547],[114120.0,0.72015906],[114130.0,0.24125118],[114140.0,0.41366808]]]
["bitfinex","BTCUSD",1755759497020,[[114080.0,0.00312],[114070.0,0.226647],[114060.0,0.70932571],[114050.0,0.41429315],[114040.0,0.72361473]],[[114100.0,0.34036838],[114110.0,0.13284],[114120.0,0.2516572],[114130.0,0.72325194],[114140.0,0.25599023]]]
["bitfinex","BTCUSD",1755759561160,[[114060.0,0.27364804],[114040.0,0.07043804],[114030.0,0.58568767],[114020.0,0.76611204],[113980.0,0.59507932]],[[114080.0,0.34],[114090.0,5.64704933],[114100.0,0.21453531],[114110.0,0.20768795],[114120.0,0.29303809]]]
["bitfinex","BTCUSD",1755759619914,[[114050.0,4.838e-05],[114030.0,0.0031],[114020.0,0.07067605],[114010.0,0.2138018],[114000.0,0.07043804]],[[114060.0,5.5264557],[114070.0,0.34702755],[114080.0,0.29273489],[114090.0,0.25127498],[114100.0,0.27054993]]]
["bitfinex","BTCUSD",1755759659602,[[114020.0,0.00533642],[114010.0,0.0116018],[114000.0,0.07043804],[113990.0,0.0004],[113980.0,0.63800205]],[[114030.0,5.94711976],[114040.0,0.68447046],[114050.0,0.31631574],[114060.0,0.1753463],[114070.0,0.27726805]]]
["bitfinex","BTCUSD",1755759726797,[[113980.0,0.00613464],[113970.0,0.02233768],[113960.0,0.0004],[113950.0,0.00438788],[113940.0,0.40235804]],[[113990.0,5.6230944],[114000.0,0.28258237],[114010.0,0.23017585],[114020.0,0.67740787],[114030.0,0.47301457]]]
["bitfinex","BTCUSD",1755759794462,[[113970.0,0.02248299],[113960.0,0.00339],[113940.0,0.07083804],[113930.0,0.0004],[113870.0,1.91138693]],[[113980.0,5.77371524],[113990.0,0.2732304],[114000.0,0.66104026],[114010.0,0.20305058],[114020.0,0.39525821]]]
["bitfinex","BTCUSD",1755759866744,[[113970.0,0.02802299],[113960.0,0.37576231],[113950.0,0.44288231],[113940.0,0.58028035],[113930.0,1.16698511]],[[113980.0,0.36632304],[113990.0,0.03025642],[114000.0,0.24592865],[114010.0,0.18420809],[114020.0,0.23262744]]]
["bitfinex","BTCUSD",1755759907644,[[113990.0,0.00419317],[113980.0,0.20472],[113970.0,0.79719361],[113960.0,0.65384841],[113950.0,1.48353595]],[[114000.0,0.03877696],[114010.0,0.027246],[114020.0,0.134],[114030.0,0.5],[114040.0,0.3227779]]]
["bitfinex","BTCUSD",1755759932452,[[114000.0,0.14340596],[113980.0,0.42834304],[113970.0,0.82080761],[113960.0,0.60384841],[113870.0,0.18062897]],[[114010.0,0.01373176],[114020.0,0.026385],[114030.0,0.21214243],[114040.0,0.40931168],[114050.0,0.25452446]]]
["bitfinex","BTCUSD",1755759988848,[[113980.0,0.39792],[113970.0,0.02316299],[113960.0,0.13831804],[113950.0,0.22844902],[113940.0,1.15625797]],[[114000.0,0.53251616],[114010.0,0.20974402],[114020.0,0.27291419],[114030.0,0.27536444],[114040.0,0.21570319]]]
["bitfinex","BTCUSD",1755760031571,[[113990.0,0.00955634],[113980.0,0.20187804],[113970.0,0.78429865],[113960.0,0.6635337],[113950.0,0.64483802]],[[114000.0,0.01373322],[114010.0,0.527387],[114020.0,0.15386412],[114030.0,0.58291339],[114040.0,0.67805569]]]
["bitfinex","BTCUSD",1755760067620,[[114040.0,0.13607221],[114030.0,0.02069902],[114020.0,0.81669024],[114010.0,0.50261887],[114000.0,1.64026123]],[[114060.0,8.485e-05],[114070.0,0.026375],[114080.0,0.34],[114090.0,0.3676036],[114100.0,0.33314921]]]
["bitfinex","BTCUSD",1755760105425,[[114100.0,0.55821053],[114090.0,1.56807559],[114080.0,0.60598255],[114060.0,0.82889601],[114040.0,0.27217373]],[[114110.0,0.0002],[114120.0,0.0002],[114130.0,0.04041333],[114170.0,0.42156],[114210.0,0.35896982]]]
["bitfinex","BTCUSD",1755760161508,[[114110.0,0.13488],[114100.0,0.06744],[114090.0,0.07357804],[114060.0,0.60128868],[114050.0,0.57434536]],[[114120.0,4.24317717],[114130.0,0.38880544],[114140.0,0.20829969],[114150.0,0.20764752],[114160.0,0.70724047]]]
["bitfinex","BTCUSD",1755760177638,[[114090.0,0.13802],[114080.0,0.06744],[114060.0,0.56230182],[114050.0,0.026367],[114040.0,0.68467768]],[[114100.0,0.366367],[114110.0,0.17526963],[114120.0,0.34321053],[114130.0,0.27760418],[114140.0,0.2829827]]]
["bitfinex","BTCUSD",1755760231418,[[114050.0,0.0052],[114040.0,0.07043804],[114030.0,0.13456],[114020.0,0.41902182],[114010.0,0.026377]],[[114060.0,0.68357885],[114070.0,0.59346911],[114080.0,0.2436407],[114090.0,0.20787765],[114100.0,0.68416752]]]
["bitfinex","BTCUSD",1755760280711,[[114030.0,0.00530485],[114020.0,0.07043804],[114010.0,0.1346],[114000.0,0.16470004],[113990.0,0.26405476]],[[114040.0,3.941659],[114050.0,0.160822],[114060.0,0.62683489],[114070.0,0.7166599],[114080.0,0.23155841]]]
["bitfinex","BTCUSD",1755760327178,[[114030.0,8.485e-05],[114010.0,0.20474],[114000.0,0.07083804],[113990.0,0.026785],[113980.0,0.5450128]],[[114040.0,4.08708434],[114050.0,0.30956276],[114060.0,0.31051743],[114070.0,0.70500009],[114080.0,0.25687743]]]
["bitfinex","BTCUSD",1755760403572,[[114000.0,0.0004],[113990.0,0.0004],[113980.0,0.07368804],[113970.0,0.08745768],[113960.0,0.20499804]],[[114010.0,4.53086324],[114020.0,0.19913488],[114030.0,0.32567175],[114040.0,0.74936105],[114050.0,0.73636276]]]
["bitfinex","BTCUSD",1755760430731,[[113970.0,0.02500768],[113960.0,0.07083804],[113940.0,0.07083804],[113930.0,0.20208],[113920.0,0.026803]],[[113980.0,4.5304394],[113990.0,0.19914323],[114000.0,0.83324521],[114010.0,0.37203046],[114020.0,0.18417821]]]
["bitfinex","BTCUSD",1755760492569,[[113950.0,0.00518],[113940.0,0.07083804],[113930.0,0.0004],[113920.0,0.0004],[113900.0,0.06796]],[[113960.0,3.97261091],[113970.0,0.27699954],[113980.0,0.60992827],[113990.0,0.62142667],[114000.0,0.24732398]]]
["bitfinex","BTCUSD",1755760539731,[[113940.0,0.00354531],[113930.0,0.00356],[113920.0,0.0004],[113910.0,0.07439804],[113900.0,0.21944902]],[[113950.0,3.97741019],[113960.0,0.51805017],[113970.0,0.64520311],[113980.0,0.32290511],[113990.0,0.23156177]]]
["bitfinex","BTCUSD",1755760582848,[[113930.0,0.002],[113920.0,0.0004],[113910.0,0.231365],[113900.0,0.2644],[113890.0,0.44564517]],[[113940.0,3.51093486],[113950.0,0.23352356],[113960.0,0.23903696],[113970.0,0.30882589],[113980.0,0.27106246]]]
["bitfinex","BTCUSD",1755760631218,[[113920.0,0.00048507],[113910.0,0.13444],[113900.0,0.00351],[113890.0,0.16480804],[113880.0,0.69340712]],[[113930.0,3.5304526],[113940.0,0.17553127],[113950.0,0.32940927],[113960.0,0.21588168],[113970.0,0.33418605]]]
["bitfinex","BTCUSD",1755760667417,[[113920.0,0.00567507],[113910.0,0.0004],[113900.0,0.0047898],[113890.0,0.77892115],[113880.0,1.22952621]],[[113930.0,3.28214922],[113940.0,0.005675],[113950.0,0.74290463],[113960.0,0.26453003],[113970.0,0.24338297]]]
["bitfinex","BTCUSD",1755760710350,[[113910.0,0.00248506],[113900.0,0.20535],[113890.0,0.0004],[113880.0,0.91074578],[113870.0,0.60447866]],[[113920.0,3.04464775],[113930.0,0.36761625],[113940.0,0.1843083],[113950.0,0.24707642],[113960.0,0.35387972]]]
["bitfinex","BTCUSD",1755760767592,[[113910.0,0.00838977],[113900.0,0.20208],[113890.0,0.0004],[113880.0,0.53527614],[113870.0,0.39698878]],[[113920.0,0.36831],[113930.0,0.13404],[113940.0,0.21713554],[113950.0,0.27790894],[113960.0,0.79107972]]]
["bitfinex","BTCUSD",1755760830355,[[113890.0,0.0004],[113880.0,0.4648381],[113870.0,0.0035],[113860.0,0.20487804],[113850.0,0.06796]],[[113900.0,3.26519564],[113910.0,0.4671731],[113920.0,0.20803112],[113930.0,0.4059006],[113940.0,0.90119206]]]
["bitfinex","BTCUSD",1755760881699,[[113880.0,0.4678381],[113870.0,0.06796],[113860.0,0.26749],[113850.0,0.3904],[113840.0,0.28203804]],[[113890.0,1.51939524],[113900.0,0.160411],[113910.0,0.34251713],[113920.0,0.25194107],[113930.0,0.1755468]]]
["bitfinex","BTCUSD",1755760910349,[[113860.0,0.00601445],[113850.0,0.14508],[113840.0,0.00479212],[113830.0,0.56796],[113820.0,0.50092036]],[[113870.0,4.03061735],[113880.0,0.68518239],[113890.0,0.25194844],[113900.0,0.25820865],[113910.0,0.29726063]]]
["bitfinex","BTCUSD",1755760940921,[[113900.0,0.21529],[113880.0,0.01744902],[113870.0,0.40943804],[113860.0,0.33804253],[113850.0,0.17436151]],[[113910.0,0.84270036],[113920.0,0.54106902],[113930.0,0.00111],[113940.0,0.82029214],[113950.0,0.2950007]]]
["bitfinex","BTCUSD",1755760976743,[[113900.0,0.21439],[113890.0,0.50092036],[113880.0,0.80736938],[113870.0,0.12043804],[113860.0,0.83888289]],[[113910.0,0.52732736],[113920.0,0.50092036],[113940.0,1.00260608],[113950.0,0.10870908],[113980.0,0.31084968]]]
["bitfinex","BTCUSD",1755761018510,[[113890.0,0.14542512],[113880.0,0.06756],[113870.0,0.50012],[113860.0,0.15473377],[113850.0,0.5981684]],[[113900.0,1.54291351],[113910.0,0.34],[113920.0,0.16575279],[113930.0,0.25414805],[113940.0,0.24597093]]]
["bitfinex","BTCUSD",1755761063444,[[113920.0,0.45162902],[113900.0,0.11756],[113890.0,0.15740791],[113880.0,1.01131335],[113870.0,0.59485776]],[[113930.0,0.85465955],[113940.0,0.50092036],[113950.0,0.03652959],[113960.0,0.7102784],[113970.0,0.06756]]]
["bitfinex","BTCUSD",1755761101251,[[113940.0,0.13828],[113930.0,0.06752],[113920.0,0.26703],[113910.0,0.11388793],[113900.0,0.50092036]],[[113950.0,1.39154165],[113960.0,0.50092036],[113970.0,0.33847863],[113980.0,0.28569871],[113990.0,0.28296226]]]
["bitfinex","BTCUSD",1755761140758,[[113970.0,0.16437612],[113960.0,0.289],[113950.0,0.25373717],[113940.0,0.59732358],[113930.0,0.60797804]],[[113980.0,1.0156581],[113990.0,0.00992042],[114000.0,0.50092036],[114010.0,0.34],[114020.0,0.23905553]]]
["bitfinex","BTCUSD",1755761184497,[[113990.0,0.33709739],[113980.0,0.54994996],[113970.0,0.15531483],[113960.0,0.94484996],[113950.0,0.34726912]],[[114000.0,4.845e-05],[114010.0,0.49994996],[114020.0,0.51774004],[114030.0,0.366782],[114040.0,0.707748]]]
["bitfinex","BTCUSD",1755761249193,[[113990.0,0.13692],[113970.0,0.07046],[113950.0,0.33443804],[113940.0,0.22840902],[113930.0,0.18523246]],[[114000.0,5.45253089],[114010.0,0.35265523],[114020.0,0.18486367],[114030.0,0.21388452],[114040.0,0.75941474]]]
["bitfinex","BTCUSD",1755761278057,[[113970.0,0.14195845],[113950.0,0.13795804],[113940.0,0.47496],[113930.0,0.09543804],[113920.0,0.5077373]],[[113980.0,2.63081348],[114000.0,0.1368],[114010.0,0.25382857],[114020.0,0.74367114],[114030.0,0.25877828]]]
["bitfinex","BTCUSD",1755761318987,[[113970.0,4.845e-05],[113960.0,0.13652],[113950.0,0.14118804],[113930.0,0.07043804],[113910.0,0.32093495]],[[113980.0,4.90846137],[113990.0,0.175454],[114000.0,0.18421051],[114010.0,0.75277673],[114020.0,0.30640568]]]
["bitfinex","BTCUSD",1755761377505,[[113960.0,0.00519],[113940.0,0.06752],[113930.0,0.20667804],[113910.0,0.70049679],[113890.0,0.44564877]],[[113970.0,3.15982379],[113980.0,0.41313104],[113990.0,0.2666933],[114000.0,0.21581667],[114010.0,0.27046597]]]
["bitfinex","BTCUSD",1755761424032,[[113940.0,0.21247],[113920.0,0.08308836],[113910.0,0.35647804],[113900.0,1.12546593],[113880.0,0.44262989]],[[113950.0,0.75031062],[113960.0,0.38889062],[113970.0,1.49186093],[113980.0,0.13592843],[113990.0,0.2920781]]]
["bitfinex","BTCUSD",1755761477965,[[113930.0,0.00729],[113920.0,0.20324],[113910.0,0.50048394],[113900.0,0.56652174],[113890.0,0.14543804]],[[113940.0,0.53490264],[113950.0,0.366401],[113960.0,0.63620394],[113970.0,0.17548533],[113980.0,0.82272619]]]
["bitfinex","BTCUSD",1755761545435,[[113930.0,1.25360883],[113920.0,0.68125431],[113910.0,0.811],[113900.0,0.70075271],[113890.0,0.32982567]],[[113940.0,4.84e-05],[113970.0,0.50012206],[113980.0,0.51598986],[113990.0,0.366391],[114000.0,0.56764206]]]
["bitfinex","BTCUSD",1755761585642,[[113960.0,0.20691],[113950.0,0.264],[113940.0,0.04392509],[113930.0,0.65657012],[113920.0,0.48985184]],[[113970.0,2.01441581],[113980.0,0.026391],[113990.0,0.01600034],[114000.0,0.34],[114010.0,0.31074407]]]
["bitfinex","BTCUSD",1755761628310,[[114010.0,0.20876],[113990.0,0.41851373],[113980.0,0.71095934],[113970.0,0.07043804],[113950.0,0.80689267]],[[114020.0,1.01559764],[114030.0,0.36678],[114040.0,0.50019934],[114050.0,0.13544],[114060.0,0.20488071]]]
["bitfinex","BTCUSD",1755761666110,[[114030.0,0.51460377],[114020.0,0.026369],[114010.0,0.16291804],[114000.0,1.13837],[113990.0,0.26804892]],[[114040.0,0.00012763],[114050.0,0.49958499],[114060.0,0.51295737],[114070.0,0.0002],[114080.0,0.49958499]]]
["bitfinex","BTCUSD",1755761670259,[[114060.0,0.13504],[114050.0,0.02065902],[114040.0,0.65374974],[114030.0,0.06510145],[114020.0,0.78838499]],[[114070.0,0.51301637],[114080.0,0.0002],[114090.0,0.3402],[114100.0,0.026567],[114110.0,0.20272]]]
["bitfinex","BTCUSD",1755761753821,[[114070.0,0.42627506],[114060.0,0.73528499],[114050.0,0.65792804],[114040.0,1.08591814],[114030.0,0.24583008]],[[114080.0,0.00034527],[114090.0,0.0002],[114100.0,0.0002],[114110.0,0.5241723],[114120.0,0.50309899]]]
["bitfinex","BTCUSD",1755761801705,[[114070.0,0.13984],[114060.0,0.06744],[114050.0,0.07043804],[114040.0,0.49938499],[114030.0,0.39092368]],[[114080.0,1.38394269],[114090.0,0.0002],[114100.0,0.84959002],[114110.0,0.28252446],[114120.0,0.73670037]]]
["bitfinex","BTCUSD",1755761844836,[[114070.0,0.13974],[114060.0,0.10605169],[114050.0,0.36080404],[114040.0,0.21084],[114030.0,1.32489427]],[[114080.0,0.74864706],[114090.0,0.37457192],[114100.0,1.14953659],[114110.0,0.49950731],[114120.0,0.06764]]]
["bitfinex","BTCUSD",1755761885681,[[114090.0,1.56024134],[114080.0,0.87620356],[114070.0,0.25453409],[114060.0,0.82295339],[114050.0,0.6110566]],[[114100.0,0.0002],[114110.0,0.0002],[114120.0,0.0002],[114130.0,0.49884842],[114140.0,0.49904842]]]
["bitfinex","BTCUSD",1755761919229,[[114130.0,0.52917932],[114120.0,0.28410804],[114110.0,0.366348],[114100.0,0.59142842],[114090.0,0.60782804]],[[114140.0,0.49701248],[114160.0,0.52539642],[114180.0,0.52457399],[114190.0,0.18203753],[114200.0,0.64007533]]]
["bitfinex","BTCUSD",1755761952214,[[114150.0,0.20689],[114140.0,0.07043804],[114130.0,0.32026653],[114120.0,0.28107804],[114110.0,0.366347]],[[114160.0,1.03721744],[114180.0,0.86115578],[114190.0,0.0002],[114200.0,0.13701725],[114210.0,0.27582363]]]
["bitfinex","BTCUSD",1755761993841,[[114150.0,0.20372],[114140.0,0.07043804],[114130.0,0.03960628],[114120.0,0.29852706],[114110.0,0.52485127]],[[114160.0,1.02335454],[114170.0,0.01371016],[114180.0,0.83850327],[114190.0,0.33374832],[114200.0,0.25908821]]]
["bitfinex","BTCUSD",1755762035629,[[114130.0,0.001],[114120.0,0.13472],[114110.0,0.14096804],[114100.0,0.264],[114090.0,0.08788706]],[[114140.0,1.99731584],[114150.0,0.22520899],[114160.0,0.34061387],[114170.0,0.23648138],[114180.0,0.21552641]]]
["bitfinex","BTCUSD",1755762077438,[[114130.0,0.1344],[114120.0,0.28461902],[114110.0,0.06788406],[114090.0,0.75241004],[114070.0,0.46043804]],[[114140.0,1.02682756],[114150.0,0.00312],[114160.0,0.65327382],[114170.0,0.51517767],[114180.0,0.32636025]]]
["bitfinex","BTCUSD",1755762121661,[[114130.0,0.001],[114120.0,0.20176],[114110.0,0.04214172],[114100.0,0.28144902],[114090.0,0.81841864]],[[114140.0,2.28834979],[114150.0,0.47436],[114160.0,0.22559199],[114170.0,0.34644369],[114180.0,0.24618188]]]
["bitfinex","BTCUSD",1755762177760,[[114110.0,0.00566406],[114100.0,0.20176],[114090.0,1.08285404],[114080.0,0.374208],[114070.0,1.23195466]],[[114120.0,1.116756],[114130.0,0.508528],[114140.0,1.125754],[114150.0,0.36682467],[114160.0,0.67984781]]]
["bitfinex","BTCUSD",1755762238658,[[114130.0,0.00521],[114120.0,0.839888],[114110.0,0.4451301],[114100.0,0.41366678],[114090.0,1.89248506]],[[114140.0,0.750256],[114150.0,0.534681],[114160.0,1.48132051],[114170.0,0.2426185],[114180.0,0.32119339]]]
["bitfinex","BTCUSD",1755762293550,[[114120.0,0.14025],[114110.0,0.06792406],[114100.0,0.30342719],[114090.0,0.83592366],[114080.0,0.6110963]],[[114130.0,0.04007333],[114150.0,0.13404],[114160.0,0.29394099],[114170.0,0.28651385],[115500.0,0.075999]]]
["bitfinex","BTCUSD",1755762355620,[[114110.0,0.00572406],[114100.0,0.20132],[114090.0,0.264],[114080.0,0.026361],[114070.0,0.33753968]],[[114120.0,0.026361],[114130.0,0.47388],[114140.0,0.18398524],[114150.0,0.31870204],[114160.0,0.31894099]]]
["bitfinex","BTCUSD",1755762405118,[[114120.0,0.00514],[114110.0,0.00048406],[114100.0,0.00219106],[114090.0,0.20941804],[114080.0,0.8154766]],[[114130.0,0.366361],[114140.0,0.30898465],[114150.0,0.273264],[114160.0,0.31139001],[114190.0,0.83763451]]]
["bitfinex","BTCUSD",1755762464872,[[114140.0,0.00522],[114130.0,0.51199926],[114120.0,0.6380183],[114110.0,0.4449404],[114100.0,1.21208392]],[[114160.0,0.04390151],[114170.0,0.34],[114180.0,0.26508065],[114190.0,0.71649992],[114210.0,0.18418537]]]
["bitfinex","BTCUSD",1755762515981,[[114150.0,0.00511],[114140.0,0.13348],[114130.0,0.06744],[114120.0,0.33443804],[114110.0,0.9850676]],[[114160.0,0.03725067],[114170.0,0.34],[114180.0,0.38127757],[114190.0,0.20910513],[114200.0,0.29279896]]]
["bitfinex","BTCUSD",1755762568514,[[114130.0,0.14883],[114100.0,1.08247464],[114090.0,0.41782332],[114080.0,1.40321294],[111110.0,8.19822818]],[[114140.0,0.026356],[114150.0,0.38007682],[114160.0,0.31965128],[114170.0,0.27633631],[114180.0,0.34411177]]]
["bitfinex","BTCUSD",1755762615518,[[114170.0,0.00526],[114150.0,0.0021901],[114140.0,0.26414513],[114130.0,0.5177583],[114020.0,0.46513191]],[[114180.0,0.0659271],[114190.0,0.54132],[114200.0,0.18415552],[114210.0,0.33348882],[114220.0,0.25978353]]]
["bitfinex","BTCUSD",1755762651320,[[114160.0,0.00287893],[114150.0,0.20092],[114140.0,0.33458317],[114120.0,0.83592366],[114060.0,0.1841135]],[[114180.0,0.3839863],[114190.0,0.30906766],[114200.0,0.29050642],[114210.0,0.41368128],[114220.0,0.28209136]]]
["bitfinex","BTCUSD",1755762718281,[[114170.0,0.00294],[114160.0,0.29766104],[114150.0,0.01744902],[114140.0,0.81847464],[114130.0,0.64866915]],[[114190.0,0.00211],[114200.0,0.35238484],[114210.0,0.41109539],[114220.0,0.31815593],[114230.0,0.30989531]]]
["bitfinex","BTCUSD",1755762754124,[[114150.0,0.13659],[114140.0,0.0674],[114130.0,0.290351],[114120.0,0.07043804],[114110.0,0.01744902]],[[114170.0,0.033291],[114180.0,0.51516308],[114190.0,0.38670062],[114200.0,0.40557078],[114210.0,0.68722238]]]
["bitfinex","BTCUSD",1755762796670,[[114170.0,0.00194],[114160.0,0.13364],[114150.0,0.0285391],[114140.0,0.40183804],[114130.0,0.49839231]],[[114190.0,0.43599027],[114200.0,0.39447275],[114210.0,0.70539278],[114220.0,0.35234789],[114230.0,0.45747918]]]
["bitfinex","BTCUSD",1755762833968,[[114150.0,0.13356],[114140.0,0.093751],[114120.0,0.33443804],[114110.0,0.97578984],[114100.0,0.53446153]],[[114170.0,0.51617758],[114180.0,0.2640577],[114190.0,0.38495374],[114200.0,0.32636188],[114210.0,0.29041765]]]
["bitfinex","BTCUSD",1755762879137,[[114160.0,0.00265663],[114150.0,0.13352],[114140.0,0.0674],[114130.0,1.0380675],[114120.0,0.44429529]],[[114170.0,0.01962268],[114180.0,0.59939615],[114190.0,0.31915374],[114200.0,0.39424681],[114210.0,0.77493557]]]
["bitfinex","BTCUSD",1755762944523,[[114150.0,0.20408],[114140.0,0.026351],[114130.0,0.264],[114120.0,0.85724126],[113670.0,50.01371207]],[[114170.0,0.00503],[114180.0,0.3985739],[114190.0,0.34378772],[114200.0,0.40836735],[114210.0,0.76083931]]]
["bitfinex","BTCUSD",1755762989694,[[114160.0,0.00505],[114150.0,0.1619411],[114140.0,0.0674],[114130.0,1.0117145],[114120.0,0.48437475]],[[114170.0,0.00314],[114180.0,0.27312112],[114190.0,0.15975936],[114200.0,0.42207961],[114210.0,0.81462526]]]
["bitfinex","BTCUSD",1755763032806,[[114180.0,0.00514],[114170.0,0.22715436],[114140.0,0.70829529],[114130.0,0.58453725],[114120.0,1.01267495]],[[114190.0,0.01371035],[114200.0,0.040298],[114210.0,0.57947823],[114220.0,0.34831037],[114230.0,0.29128248]]]
["bitfinex","BTCUSD",1755763070813,[[114170.0,0.20072836],[114160.0,0.029399],[114140.0,0.07043804],[114130.0,0.58453725],[114120.0,1.33672377]],[[114190.0,0.15360405],[114200.0,0.22303306],[114210.0,0.5698884],[114220.0,0.30807161],[114230.0,0.28993969]]]
["bitfinex","BTCUSD",1755763126913,[[114160.0,0.00515],[114150.0,0.13328],[114140.0,0.16418804],[114130.0,0.264],[114120.0,0.08788706]],[[114170.0,1.6488564],[114180.0,0.17193789],[114190.0,0.21214693],[114200.0,0.29514166],[114210.0,0.43042603]]]
["bitfinex","BTCUSD",1755763195538,[[114150.0,0.13785619],[114140.0,0.09375],[114120.0,0.07043804],[114110.0,0.9583945],[114100.0,0.55112808]],[[114160.0,1.789612],[114170.0,4.833e-05],[114180.0,0.37634961],[114190.0,0.20135395],[114200.0,0.73061968]]]
["bitfinex","BTCUSD",1755763231051,[[114150.0,0.1363],[114140.0,0.093753],[114120.0,0.07043804],[114110.0,0.21068],[114100.0,0.08788706]],[[114160.0,0.35569264],[114170.0,0.17722855],[114180.0,0.40772455],[114190.0,0.18390408],[114200.0,0.39062134]]]
["bitfinex","BTCUSD",1755763278487,[[114160.0,0.20375],[114140.0,0.07058317],[114120.0,0.33443804],[114110.0,1.06840352],[114100.0,0.98161529]],[[114170.0,0.35569194],[114180.0,0.34817426],[114190.0,0.18596481],[114200.0,0.28359025],[114210.0,0.29642594]]]
["bitfinex","BTCUSD",1755763311292,[[114160.0,0.159629],[114150.0,0.0021901],[114140.0,0.06754513],[114120.0,0.37471486],[113840.0,0.06071768]],[[114180.0,0.34198],[114190.0,0.18596442],[114200.0,0.43150984],[114210.0,0.68367781],[114220.0,0.42370464]]]
["bitfinex","BTCUSD",1755763372679,[[114140.0,0.13370513],[114120.0,0.096717],[114110.0,0.21068],[114100.0,0.07043804],[114090.0,0.65530627]],[[114150.0,1.61677905],[114160.0,0.17519345],[114170.0,0.39512777],[114180.0,0.25417067],[114190.0,0.32375531]]]
["bitfinex","BTCUSD",1755763426517,[[114130.0,4.834e-05],[114110.0,0.00319],[114100.0,0.13787804],[114090.0,0.147],[114080.0,0.07043804]],[[114140.0,1.94506284],[114150.0,0.40453434],[114160.0,0.33395308],[114170.0,0.88433871],[114180.0,0.40836171]]]
["bitfinex","BTCUSD",1755763477934,[[114120.0,0.00517],[114110.0,0.00048406],[114100.0,0.1400691],[114090.0,0.173322],[114080.0,1.08215254]],[[114130.0,1.1317891],[114140.0,0.33702651],[114150.0,0.3321574],[114160.0,0.23353334],[114170.0,0.74353809]]]
["bitfinex","BTCUSD",1755763530358,[[114110.0,0.00048406],[114090.0,0.1502],[114080.0,0.13787804],[114060.0,0.23757],[114040.0,0.03959514]],[[114120.0,1.87054081],[114130.0,0.19895079],[114140.0,0.39364823],[114150.0,0.69929434],[114160.0,0.40439112]]]
["bitfinex","BTCUSD",1755763573846,[[114110.0,0.00545406],[114090.0,0.0981875],[114080.0,0.07043804],[114070.0,0.78485725],[114060.0,0.63509725]],[[114120.0,1.42843844],[114130.0,0.32211881],[114140.0,0.27778957],[114150.0,0.21636905],[114160.0,0.75461667]]]
["bitfinex","BTCUSD",1755763640246,[[114140.0,0.21777],[114130.0,0.026352],[114120.0,0.08788706],[114110.0,0.25086271],[114100.0,0.64389382]],[[114160.0,1.071721],[114170.0,0.18888951],[114180.0,0.33136964],[114190.0,0.26921312],[114200.0,0.70831286]]]
["bitfinex","BTCUSD",1755763685272,[[114170.0,0.07251],[114160.0,0.437586],[114140.0,0.84320814],[114130.0,0.76687254],[114120.0,1.65444221]],[[114180.0,0.01375682],[114200.0,0.02235614],[114210.0,0.55386751],[114220.0,0.39848472],[114230.0,0.20463231]]]
["bitfinex","BTCUSD",1755763723857,[[114210.0,0.29624039],[114200.0,0.14716],[114190.0,0.0674],[114180.0,0.35603804],[114170.0,0.55480902]],[[114220.0,0.02599371],[114230.0,0.34296],[114240.0,0.0002],[114250.0,0.0002],[114260.0,0.17524125]]]
["bitfinex","BTCUSD",1755763758170,[[114240.0,0.21406406],[114230.0,0.02633],[114220.0,0.07043804],[114200.0,0.44972609],[114190.0,0.32046902]],[[114250.0,0.35370063],[114270.0,0.21411017],[114280.0,0.35841113],[114290.0,0.24692584],[114300.0,0.60860881]]]
["bitfinex","BTCUSD",1755763826318,[[114230.0,0.13737],[114210.0,0.093695],[114200.0,0.28095804],[114190.0,0.264],[111290.0,0.00054]],[[114240.0,0.56891252],[114250.0,0.31049507],[114260.0,0.21012641],[114270.0,0.1934038],[114280.0,0.29252349]]]
["bitfinex","BTCUSD",1755763843245,[[114220.0,0.14224242],[114210.0,0.093695],[114200.0,0.07043804],[114180.0,0.67684268],[114160.0,0.94779804]],[[114230.0,0.01370304],[114240.0,0.00218818],[114250.0,0.63452],[114260.0,0.58056974],[114270.0,0.22286174]]]
["bitfinex","BTCUSD",1755763899303,[[114220.0,0.00560367],[114200.0,0.20479804],[114190.0,0.06736],[114180.0,0.07043804],[114160.0,0.54503804]],[[114230.0,1.85940834],[114240.0,0.17507014],[114250.0,0.24988691],[114260.0,0.80914775],[114270.0,0.24080567]]]
["bitfinex","BTCUSD",1755763975480,[[114220.0,0.01945867],[114210.0,0.026339],[114200.0,0.07043804],[114190.0,0.20148],[114180.0,0.33443804]],[[114230.0,0.53968814],[114240.0,0.33347759],[114250.0,0.30451097],[114260.0,0.7328668],[114270.0,0.33213504]]]
["bitfinex","BTCUSD",1755764023125,[[114220.0,0.00576367],[114200.0,0.09677804],[114190.0,0.20228],[114180.0,0.70805056],[114170.0,0.37361252]],[[114230.0,1.32144818],[114240.0,0.21357824],[114250.0,0.76607779],[114260.0,0.22488987],[114270.0,0.31633441]]]
["bitfinex","BTCUSD",1755764111439,[[114220.0,0.00065967],[114200.0,0.07358804],[114190.0,0.0937],[114180.0,0.20447804],[114160.0,0.54503804]],[[114230.0,1.15418211],[114240.0,0.23991924],[114250.0,0.20745678],[114260.0,0.35779317],[114270.0,0.71178406]]]
["bitfinex","BTCUSD",1755764135311,[[114190.0,0.00319837],[114170.0,0.2014],[114160.0,0.09678604],[114140.0,0.07043804],[114110.0,1.18000504]],[[114200.0,1.22734642],[114210.0,0.24176231],[114220.0,0.20751855],[114230.0,0.35784085],[114240.0,0.42842913]]]
["bitfinex","BTCUSD",1755764192615,[[114170.0,0.00632],[114160.0,0.160349],[114150.0,0.0674],[114140.0,0.33443804],[114130.0,0.74722504]],[[114180.0,0.18887162],[114190.0,0.17514755],[114200.0,0.68221472],[114210.0,0.77001323],[114220.0,0.259923]]]
["bitfinex","BTCUSD",1755764225867,[[114160.0,0.0072299],[114150.0,0.13396],[114130.0,0.82989781],[114120.0,0.79745651],[114110.0,0.0754]],[[114170.0,0.42643006],[114180.0,0.39239601],[114190.0,0.28713859],[114200.0,0.2512879],[114210.0,0.72767753]]]
["bitfinex","BTCUSD",1755764268216,[[114160.0,0.00718836],[114150.0,0.02963776],[114140.0,0.20435804],[114130.0,0.3314],[114120.0,0.87248829]],[[114170.0,0.35371062],[114180.0,0.01461522],[114190.0,0.13392],[114200.0,0.2776389],[114210.0,0.70067442]]]
["bitfinex","BTCUSD",1755764336939,[[114070.0,0.0004],[114060.0,0.0004],[114050.0,0.0004],[114040.0,0.00766],[114030.0,0.07083804]],[[114080.0,0.51531556],[114090.0,0.99007142],[114100.0,0.2076545],[114110.0,0.35794685],[114120.0,0.38141868]]]
["bitfinex","BTCUSD",1755764367105,[[114030.0,0.00044839],[114020.0,0.00349],[114010.0,0.0004],[114000.0,0.0004],[113990.0,0.0004]],[[114040.0,1.59877231],[114050.0,0.76820417],[114060.0,0.28606255],[114070.0,0.33355216],[114080.0,0.37795768]]]
["bitfinex","BTCUSD",1755764407807,[[114040.0,0.031508],[114030.0,0.002],[114020.0,0.00054527],[114010.0,0.13835804],[114000.0,0.74083536]],[[114050.0,0.34],[114060.0,0.20220043],[114070.0,0.18409774],[114080.0,0.29930408],[114090.0,0.35870283]]]
["bitfinex","BTCUSD",1755764448326,[[113970.0,0.00815491],[113960.0,0.0004],[113950.0,0.15171394],[113940.0,0.16476004],[113930.0,0.21096]],[[113980.0,0.93469138],[113990.0,0.25708467],[114000.0,0.72536329],[114010.0,0.199478],[114020.0,0.41687569]]]
["bitfinex","BTCUSD",1755764484495,[[113970.0,0.00188491],[113960.0,0.0004],[113950.0,0.21972],[113940.0,0.09723704],[113930.0,0.21096]],[[113980.0,5.69209066],[113990.0,0.17545843],[114000.0,0.29951323],[114010.0,0.67060947],[114020.0,0.30576197]]]
["bitfinex","BTCUSD",1755764534863,[[113950.0,0.00550507],[113940.0,0.0004],[113930.0,0.093924],[113920.0,0.21955804],[113900.0,0.26410216]],[[113960.0,5.74294013],[113970.0,0.24252366],[113980.0,0.28686608],[113990.0,0.69620185],[114000.0,0.303686]]]
["bitfinex","BTCUSD",1755764568363,[[113970.0,0.00502],[113960.0,0.026394],[113950.0,0.10048507],[113940.0,0.72018779],[113930.0,0.10996902]],[[113980.0,5.34218818],[113990.0,0.15949432],[114000.0,0.29364641],[114010.0,0.21059439],[114020.0,0.25942451]]]
["bitfinex","BTCUSD",1755764608059,[[113980.0,0.00721],[113970.0,0.175111],[113960.0,0.40195804],[113950.0,0.11784902],[113940.0,0.18624174]],[[113990.0,0.34],[114000.0,0.01051708],[114010.0,0.34787744],[114020.0,0.29086961],[114030.0,0.20178372]]]
["bitfinex","BTCUSD",1755764644419,[[114030.0,0.72552813],[114020.0,0.79034813],[114010.0,0.075],[114000.0,0.58785519],[113990.0,0.08688475]],[[114040.0,0.03266908],[114070.0,0.34144],[114080.0,0.1492],[114110.0,0.30980917],[114150.0,2.2606455]]]
["bitfinex","BTCUSD",1755764707064,[[114070.0,0.01138163],[114060.0,0.11129902],[114050.0,0.40943804],[114040.0,0.53920672],[114030.0,0.07043804]],[[114080.0,0.01925398],[114090.0,0.0004],[114100.0,0.00567818],[114110.0,0.3404],[114120.0,0.39149495]]]
["bitfinex","BTCUSD",1755764725248,[[114070.0,0.90942604],[114060.0,0.81097987],[114050.0,0.07893804],[114040.0,1.13835202],[114030.0,0.3471893]],[[114080.0,0.00044846],[114090.0,0.0004],[114100.0,0.0004],[114110.0,0.03759139],[114120.0,0.0004]]]
["bitfinex","BTCUSD",1755764767598,[[114110.0,0.17769],[114100.0,0.06744],[114090.0,0.07043804],[114080.0,0.49172056],[114070.0,0.68549531]],[[114130.0,0.02835091],[114150.0,0.38529658],[114160.0,0.25159299],[114170.0,0.84713217],[114180.0,0.32064179]]]
["bitfinex","BTCUSD",1755764810033,[[114070.0,0.00526],[114060.0,0.24274046],[114050.0,0.07043804],[114040.0,0.264],[114030.0,0.1779468]],[[114080.0,0.34],[114100.0,0.350497],[114110.0,0.20766392],[114120.0,0.28706808],[114140.0,0.21304477]]]
["bitfinex","BTCUSD",1755764853507,[[114060.0,0.01052028],[114050.0,0.15095202],[114040.0,0.39711774],[114030.0,0.62040617],[114020.0,0.73580813]],[[114070.0,0.01640713],[114100.0,0.75065749],[114110.0,0.30352789],[114120.0,0.28202857],[114180.0,0.81569204]]]
["bitfinex","BTCUSD",1755764937429,[[114050.0,0.21592],[114030.0,0.00423],[114020.0,0.36081604],[114010.0,0.25124705],[114000.0,0.13788706]],[[114060.0,4.852085],[114070.0,0.35023463],[114080.0,0.20693075],[114090.0,0.28565969],[114100.0,0.64494017]]]
["bitfinex","BTCUSD",1755764969746,[[114020.0,0.15359],[114010.0,0.06748],[114000.0,0.026384],[113990.0,0.01784902],[113980.0,0.32198709]],[[114030.0,5.18717976],[114040.0,0.026384],[114050.0,0.35597488],[114060.0,0.38594494],[114070.0,0.23896997]]]
["bitfinex","BTCUSD",1755765037135,[[114050.0,0.00499],[114040.0,0.09823942],[114030.0,0.14828],[114020.0,0.00148458],[114010.0,0.06374374]],[[114060.0,0.03082164],[114070.0,0.19286896],[114080.0,0.21572],[114090.0,0.29446776],[114100.0,0.2711413]]]
["bitfinex","BTCUSD",1755765085064,[[114020.0,0.00148458],[114010.0,0.00316],[113990.0,0.1486],[113980.0,0.16450804],[113970.0,0.21088]],[[114030.0,5.4811043],[114040.0,0.17537739],[114050.0,0.39305374],[114060.0,0.24625495],[114070.0,0.30154641]]]
["bitfinex","BTCUSD",1755765128647,[[113990.0,0.00637],[113980.0,0.0002],[113960.0,0.06792],[113950.0,0.5126],[113940.0,0.08828706]],[[114000.0,4.96892596],[114010.0,0.174595],[114020.0,0.25172487],[114030.0,0.69413597],[114040.0,0.20693084]]]
["bitfinex","BTCUSD",1755765202147,[[114000.0,0.00499],[113990.0,0.00219317],[113980.0,0.33172],[113970.0,0.01744902],[113960.0,0.33450421]],[[114010.0,0.01373061],[114030.0,0.50758538],[114040.0,0.094035],[114050.0,0.30974286],[114060.0,0.28762414]]]
["bitfinex","BTCUSD",1755765241300,[[114010.0,0.15113],[113990.0,0.37082274],[113980.0,0.14563804],[113950.0,0.5154],[113940.0,0.07083804]],[[114030.0,0.0187915],[114040.0,0.34],[114050.0,0.33225034],[114060.0,0.37199166],[114070.0,0.76130484]]]
["bitfinex","BTCUSD",1755765286888,[[114030.0,0.0339028],[114020.0,0.14808],[114010.0,0.06748],[114000.0,0.16288706],[113990.0,0.03870257]],[[114050.0,0.34202],[114060.0,0.18249042],[114070.0,0.06748],[114080.0,0.21045988],[114090.0,0.31550347]]]
["bitfinex","BTCUSD",1755765329076,[[114010.0,0.00048423],[113990.0,0.06748],[113980.0,0.14824],[113960.0,0.09723104],[113930.0,0.0754]],[[114020.0,5.12777314],[114030.0,0.17539288],[114040.0,0.31766993],[114050.0,0.37573719],[114060.0,0.61224502]]]
["bitfinex","BTCUSD",1755765398206,[[114010.0,0.00048423],[114000.0,0.00299],[113980.0,0.06772],[113960.0,0.026793],[113950.0,0.51244]],[[114020.0,5.53465627],[114030.0,0.23515633],[114040.0,0.71867616],[114050.0,0.29418374],[114060.0,0.627596]]]
["bitfinex","BTCUSD",1755765470742,[[114010.0,0.00674423],[113990.0,0.241868],[113980.0,0.0002],[113970.0,1.01403734],[113920.0,0.36482978]],[[114020.0,4.20123587],[114030.0,0.22928347],[114040.0,0.25162937],[114050.0,0.30907246],[114060.0,0.80226312]]]
["bitfinex","BTCUSD",1755765575385,[[114010.0,0.00109679],[113990.0,0.00309],[113980.0,0.241948],[113970.0,0.264],[113960.0,0.76788636]],[[114020.0,4.16390778],[114030.0,0.17539955],[114040.0,0.30144432],[114050.0,0.39196911],[114060.0,0.73729142]]]
["bitfinex","BTCUSD",1755765575605,[[114010.0,0.00109679],[113990.0,0.00309],[113980.0,0.241948],[113970.0,0.264],[113960.0,0.76788636]],[[114020.0,4.16390778],[114030.0,0.17682955],[114040.0,0.30144432],[114050.0,0.39196911],[114060.0,0.73729142]]]
["bitfinex","BTCUSD",1755765678849,[[114040.0,0.14964],[114030.0,0.096819],[114010.0,0.49236902],[114000.0,0.53905991],[111190.0,0.95640423]],[[114050.0,3.486162],[114060.0,0.19659913],[114070.0,0.45578817],[114080.0,0.23047847],[114090.0,0.36935175]]]
["bitfinex","BTCUSD",1755765751614,[[114040.0,0.15376],[114030.0,0.093858],[114010.0,0.65618678],[114000.0,0.48464153],[113990.0,0.63561776]],[[114050.0,0.34],[114060.0,0.01088244],[114070.0,0.17406642],[114080.0,0.27523081],[114090.0,0.81028043]]]
["bitfinex","BTCUSD",1755765804414,[[114050.0,0.21516842],[114030.0,0.30782302],[114020.0,0.04041091],[114010.0,0.21092],[114000.0,0.48543804]],[[114060.0,3.422313],[114070.0,0.3767455],[114080.0,0.20688215],[114090.0,0.49418034],[114100.0,0.26312257]]]
["bitfinex","BTCUSD",1755765875553,[[114040.0,0.15209221],[114030.0,0.07057],[114020.0,0.026377],[114000.0,0.62386035],[113990.0,0.81977142]],[[114050.0,0.076],[114060.0,0.34317839],[114070.0,0.2104449],[114080.0,0.18408211],[114090.0,0.84807448]]]
["bitfinex","BTCUSD",1755765920707,[[114030.0,0.00538],[114020.0,0.15000446],[114010.0,0.06748],[114000.0,0.026381],[113990.0,0.43065231]],[[114040.0,0.501],[114050.0,0.17438],[114060.0,0.10898018],[114070.0,0.63068543],[114080.0,0.22814866]]]
["bitfinex","BTCUSD",1755765968904,[[114010.0,0.0534026],[114000.0,0.52295092],[113990.0,0.49214669],[113980.0,0.72065894],[113970.0,1.12400007]],[[114020.0,0.003],[114050.0,0.34],[114060.0,0.21572],[114070.0,0.12640591],[114080.0,0.18408211]]]
["bitfinex","BTCUSD",1755766023823,[[114050.0,0.21843],[114030.0,0.026372],[114020.0,0.42452516],[114010.0,1.34233462],[114000.0,0.53743084]],[[114070.0,0.034426],[114080.0,0.34278],[114090.0,0.41990998],[114100.0,0.33261544],[114110.0,0.28099846]]]
["bitfinex","BTCUSD",1755766071680,[[114050.0,0.0050556],[114040.0,0.21528488],[114030.0,0.290373],[114020.0,0.48502796],[114010.0,0.44195182]],[[114070.0,0.07076175],[114080.0,0.49059],[114090.0,0.24278077],[114100.0,0.24338431],[114110.0,0.33624511]]]
["bitfinex","BTCUSD",1755766121016,[[114050.0,0.00514202],[114040.0,0.17223054],[114030.0,0.33148],[114020.0,0.12797418],[114010.0,0.7990056]],[[114070.0,2.5205],[114080.0,0.2105839],[114100.0,0.65086607],[114110.0,0.32642818],[114160.0,0.31362689]]]
["bitfinex","BTCUSD",1755766156558,[[114040.0,3.166e-05],[114020.0,0.15084],[114010.0,0.06748],[114000.0,0.1373173],[113980.0,0.54531804]],[[114050.0,2.97255668],[114060.0,0.27055225],[114070.0,0.41983492],[114080.0,0.24096016],[114090.0,0.32852051]]]
["bitfinex","BTCUSD",1755766198519,[[113980.0,0.00639423],[113960.0,0.28675804],[113950.0,0.1004],[113940.0,0.13595034],[113920.0,0.89258906]],[[113990.0,2.87689559],[114010.0,0.27405418],[114020.0,0.20790132],[114030.0,0.31588629],[114080.0,0.33854638]]]
["bitfinex","BTCUSD",1755766234625,[[113950.0,0.10354827],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.0002],[113910.0,0.00438942]],[[113960.0,2.92789328],[113970.0,0.19785989],[113980.0,0.33349403],[113990.0,0.62451602],[114000.0,0.35165955]]]
["bitfinex","BTCUSD",1755766268982,[[113950.0,0.10337827],[113940.0,0.0004],[113930.0,0.0004],[113920.0,0.07063804],[113890.0,0.2642]],[[113960.0,3.41454394],[113970.0,0.25440409],[113980.0,0.72290022],[113990.0,0.51525924],[114000.0,0.35165955]]]
["bitfinex","BTCUSD",1755766336522,[[113950.0,0.09140868],[113940.0,0.00352],[113930.0,0.0004],[113920.0,0.07063804],[113910.0,0.06756]],[[113960.0,2.76448093],[113970.0,1.15678836],[113980.0,0.25826019],[113990.0,0.31803798],[114000.0,0.54533053]]]
["bitfinex","BTCUSD",1755766395202,[[113950.0,0.08088125],[113940.0,0.00338],[113930.0,0.0004],[113920.0,0.07063804],[113890.0,0.0002]],[[113960.0,3.13810723],[113970.0,0.61268484],[113980.0,0.28294958],[113990.0,0.25225413],[114000.0,0.59731446]]]
["bitfinex","BTCUSD",1755766435579,[[113920.0,0.00851],[113900.0,0.00030216],[113890.0,0.06776],[113880.0,0.07063804],[113860.0,0.33483804]],[[113930.0,3.27869845],[113940.0,0.17553697],[113950.0,0.73302559],[113960.0,0.29768538],[113970.0,0.32505133]]]
["bitfinex","BTCUSD",1755766490220,[[113900.0,0.00507722],[113890.0,0.00318],[113880.0,0.07063804],[113870.0,0.48276],[113860.0,0.09583804]],[[113910.0,2.387901],[113920.0,0.17556241],[113930.0,0.31489944],[113940.0,0.17553697],[113950.0,0.68933034]]]
["bitfinex","BTCUSD",1755766547279,[[113900.0,0.00279242],[113890.0,0.00339],[113880.0,0.0002],[113870.0,0.28887804],[113860.0,0.003922]],[[113910.0,2.41341676],[113920.0,0.1755625],[113930.0,0.31917156],[113940.0,0.24532116],[113950.0,0.23322787]]]
["bitfinex","BTCUSD",1755766605867,[[113870.0,0.13377632],[113860.0,0.338162],[113850.0,0.46803705],[113840.0,0.578682],[113830.0,1.08698803]],[[113890.0,0.3774889],[113900.0,0.15044],[113910.0,0.18435607],[113920.0,0.25190058],[114060.0,0.00522721]]]
["bitfinex","BTCUSD",1755766644009,[[113910.0,0.001],[113900.0,0.21983804],[113890.0,0.06756],[113880.0,0.07043804],[113860.0,1.02055643]],[[113920.0,1.91055717],[113930.0,0.1755465],[113940.0,0.33419299],[113950.0,0.1842914],[113960.0,0.30706539]]]
["bitfinex","BTCUSD",1755766689539,[[113860.0,0.07598371],[113850.0,0.1494],[113840.0,0.13799804],[113830.0,1.04127236],[113820.0,0.89373773]],[[113870.0,0.34],[113880.0,0.01374762],[113890.0,0.15248],[113900.0,0.31074538],[113910.0,0.21486066]]]
["bitfinex","BTCUSD",1755766749097,[[113860.0,0.003],[113850.0,0.14928],[113840.0,0.07043804],[113830.0,0.60820299],[113820.0,1.09219438]],[[113870.0,1.684366],[113880.0,0.33869154],[113890.0,0.18438917],[113900.0,0.2668786],[113910.0,0.24713783]]]
["bitfinex","BTCUSD",1755766799949,[[113840.0,0.002],[113830.0,0.50115],[113820.0,0.14924],[113810.0,0.40049728],[113800.0,0.86212182]],[[113850.0,1.66859967],[113860.0,0.35382759],[113870.0,0.2520217],[113880.0,0.22300234],[113890.0,0.20183819]]]
["bitfinex","BTCUSD",1755766838870,[[113840.0,0.00208507],[113830.0,0.65043],[113810.0,0.13820604],[113800.0,0.46642531],[113790.0,0.56885652]],[[113850.0,0.20407374],[113860.0,0.66734437],[113870.0,0.2520217],[113880.0,0.22300234],[113890.0,0.2253365]]]
["bitfinex","BTCUSD",1755766899121,[[113840.0,8.507e-05],[113830.0,0.50118],[113810.0,0.07060604],[113800.0,0.14966842],[113790.0,0.42846604]],[[113850.0,2.4116178],[113860.0,0.19966268],[113870.0,0.2332018],[113880.0,0.75719896],[113890.0,0.48337133]]]
["bitfinex","BTCUSD",1755766941246,[[113810.0,0.005358],[113800.0,0.00054842],[113790.0,0.07043804],[113780.0,0.5002],[113770.0,0.029934]],[[113820.0,2.251453],[113830.0,0.17571428],[113840.0,0.22590001],[113850.0,0.20700082],[113860.0,0.3069437]]]
["bitfinex","BTCUSD",1755766965488,[[113860.0,4.84e-05],[113830.0,0.16745704],[113810.0,0.57227882],[113800.0,0.5022212],[113790.0,0.09543804]],[[113870.0,1.59591555],[113880.0,0.17562392],[113890.0,0.18638852],[113900.0,0.30315337],[113910.0,0.2200154]]]
["bitfinex","BTCUSD",1755767018467,[[113820.0,0.00148326],[113810.0,0.003388],[113800.0,0.00054842],[113780.0,0.5002],[113770.0,0.0035]],[[113830.0,2.24596749],[113840.0,0.20707452],[113850.0,0.69364984],[113860.0,0.30070198],[113870.0,0.31631746]]]
["bitfinex","BTCUSD",1755767052496,[[113780.0,0.51143],[113770.0,0.69392878],[113760.0,0.55167278],[113750.0,0.35943804],[113740.0,0.63009523]],[[113790.0,0.35252659],[113800.0,0.16256],[113810.0,0.1757316],[113820.0,0.28323252],[113830.0,0.18448563]]]
["bitfinex","BTCUSD",1755767083080,[[113780.0,0.6022],[113770.0,0.0035],[113750.0,0.00315],[113740.0,0.25597572],[113730.0,0.5]],[[113790.0,1.75380613],[113800.0,0.18578591],[113810.0,0.23073683],[113820.0,0.28209355],[113830.0,0.47125321]]]
["bitfinex","BTCUSD",1755767120030,[[113750.0,0.01425],[113740.0,0.02372366],[113730.0,0.66432],[113720.0,0.094286],[113710.0,0.79067278]],[[113760.0,0.69871127],[113770.0,0.26988115],[113780.0,0.20506572],[113790.0,0.34448147],[113800.0,0.89020987]]]
["bitfinex","BTCUSD",1755767152378,[[113750.0,0.01424],[113740.0,0.02262072],[113730.0,0.6636],[113720.0,0.119283],[113710.0,0.62211082]],[[113760.0,0.4918088],[113770.0,0.17882448],[113780.0,0.233652],[113790.0,0.35252758],[113800.0,0.21824586]]]
["bitfinex","BTCUSD",1755767195930,[[113780.0,0.01700819],[113770.0,0.026433],[113760.0,0.52411804],[113750.0,0.61931278],[113740.0,0.70438752]],[[113790.0,0.341],[113800.0,0.17475824],[113810.0,0.00307],[113820.0,0.25219775],[113830.0,0.21100803]]]
["bitfinex","BTCUSD",1755767235791,[[113780.0,0.01204819],[113770.0,0.00303],[113760.0,0.52087404],[113750.0,0.09264],[113740.0,0.14257572]],[[113790.0,2.00555635],[113800.0,0.1857857],[113810.0,0.18451907],[113820.0,0.27857867],[113830.0,0.25227514]]]
["bitfinex","BTCUSD",1755767280464,[[113740.0,0.01883358],[113730.0,0.5],[113720.0,0.290644],[113710.0,0.13831304],[113700.0,0.00038564]],[[113750.0,3.04113335],[113760.0,0.17580929],[113770.0,0.18458292],[113780.0,0.22373783],[113790.0,0.30101502]]]
["bitfinex","BTCUSD",1755767327983,[[113740.0,0.01181358],[113730.0,0.5],[113720.0,0.0002],[113710.0,0.09712004],[113700.0,0.33206564]],[[113750.0,2.38161435],[113760.0,0.17580929],[113770.0,0.27989092],[113780.0,0.63662677],[113790.0,0.44485502]]]
["bitfinex","BTCUSD",1755767370882,[[113730.0,0.50008157],[113720.0,0.0002],[113710.0,0.09712004],[113700.0,0.33202564],[113690.0,0.48965012]],[[113740.0,7.80914199],[113750.0,0.19869118],[113760.0,0.18577972],[113770.0,0.31910395],[113780.0,0.63663458]]]
["bitfinex","BTCUSD",1755767443182,[[113730.0,0.49898157],[113720.0,0.15584],[113710.0,0.09712204],[113700.0,0.4021487],[113690.0,0.5648411]],[[113740.0,1.13028918],[113750.0,1.62580918],[113760.0,0.18459915],[113770.0,0.3103636],[113780.0,0.20320952]]]
["bitfinex","BTCUSD",1755767498925,[[113730.0,0.49993157],[113720.0,0.155],[113710.0,0.067915],[113700.0,0.00038564],[113690.0,0.36089004]],[[113740.0,7.84612814],[113750.0,0.20227632],[113760.0,0.25341958],[113770.0,0.23915092],[113780.0,0.67673236]]]
["bitfinex","BTCUSD",1755767552720,[[113680.0,0.46076368],[113670.0,0.65659611],[113660.0,0.93133615],[113650.0,0.02508],[113640.0,0.83447415]],[[113690.0,0.35859836],[113700.0,0.65643611],[113710.0,0.03987147],[113720.0,0.71660818],[113730.0,0.26977686]]]
["bitfinex","BTCUSD",1755767602566,[[113710.0,0.451597],[113700.0,0.45168689],[113690.0,0.55458591],[113680.0,0.91042001],[113670.0,1.78644067]],[[113720.0,0.75337378],[113730.0,0.38563307],[113740.0,1.13299067],[113750.0,0.22076],[113760.0,0.34]]]
["bitfinex","BTCUSD",1755767665865,[[113730.0,0.15224],[113720.0,0.06816304],[113710.0,0.00322],[113700.0,0.07043804],[113690.0,0.55711804]],[[113740.0,7.34092101],[113750.0,0.36707305],[113760.0,0.18459956],[113770.0,0.24347334],[113780.0,0.22411874]]]
["bitfinex","BTCUSD",1755767698994,[[113720.0,0.00048304],[113710.0,0.15494],[113700.0,0.13807804],[113690.0,0.264],[113680.0,0.59944868]],[[113730.0,2.80672543],[113740.0,0.34433028],[113750.0,0.22334425],[113760.0,0.25227956],[113770.0,0.1994464]]]
["bitfinex","BTCUSD",1755767760079,[[113680.0,0.45932064],[113670.0,0.15124],[113660.0,0.06788],[113650.0,8e-05],[113640.0,0.33443804]],[[113690.0,7.0917021],[113700.0,0.21567343],[113710.0,0.25445431],[113720.0,0.2083504],[113730.0,0.66188855]]]
["bitfinex","BTCUSD",1755767807468,[[113640.0,0.00519],[113630.0,0.98576],[113620.0,0.40315189],[113610.0,1.57011224],[113600.0,0.34042739]],[[113650.0,0.39879794],[113660.0,0.56046189],[113670.0,0.55263551],[113680.0,1.38524183],[113690.0,0.54762656]]]
["bitfinex","BTCUSD",1755767841530,[[113640.0,0.002],[113630.0,0.72411],[113610.0,0.14147804],[113600.0,0.31911281],[113590.0,0.54033804]],[[113650.0,1.37319281],[113660.0,0.83309032],[113670.0,0.31576831],[113680.0,0.1847297],[113690.0,0.18471367]]]
["bitfinex","BTCUSD",1755767894929,[[113630.0,0.31048],[113610.0,0.15508],[113600.0,0.00042739],[113590.0,0.18963104],[113580.0,1.07066477]],[[113640.0,2.05494454],[113650.0,15.19816253],[113660.0,0.25248426],[113670.0,0.20421092],[113680.0,0.18932991]]]
["bitfinex","BTCUSD",1755767931264,[[113580.0,0.50569419],[113570.0,0.0002],[113560.0,0.15496],[113550.0,0.0035],[113540.0,1.69736604]],[[113590.0,6.70034679],[113610.0,0.18484288],[113620.0,0.41310425],[113630.0,0.18656429],[113680.0,0.24648635]]]
["bitfinex","BTCUSD",1755767961381,[[113640.0,0.27229],[113630.0,0.22296],[113620.0,0.61514797],[113610.0,0.72755084],[113600.0,0.564188]],[[113650.0,15.0],[113660.0,0.74794378],[113670.0,0.96625175],[113680.0,0.026463],[113690.0,0.24823842]]]
["bitfinex","BTCUSD",1755767997679,[[113620.0,0.42380419],[113610.0,0.13815804],[113600.0,0.52784151],[113590.0,0.78528608],[113560.0,0.67066151]],[[113640.0,0.84284151],[113650.0,14.69874744],[113660.0,0.52931051],[113670.0,0.2524254],[113700.0,0.24634005]]]
["bitfinex","BTCUSD",1755768020066,[[113620.0,0.15428419],[113610.0,0.33465],[113590.0,0.84153674],[113580.0,1.10431151],[110770.0,0.00014]],[[113630.0,1.42649656],[113640.0,0.65636151],[113650.0,14.66130511],[113660.0,0.2144925],[113670.0,0.27621793]]]
["bitfinex","BTCUSD",1755768074300,[[113580.0,0.5],[113570.0,0.0002],[113550.0,0.33522],[113540.0,1.534208],[113520.0,0.11034933]],[[113590.0,2.08267927],[113600.0,0.1760577],[113610.0,0.41265639],[113620.0,0.24464522],[113630.0,0.29808652]]]
["bitfinex","BTCUSD",1755768111234,[[113580.0,0.50613],[113570.0,0.41928],[113550.0,0.57410151],[113540.0,2.10075441],[113530.0,1.03882902]],[[113590.0,1.18656302],[113600.0,0.50284151],[113610.0,0.18799147],[113620.0,0.22866569],[113630.0,0.22195495]]]
["bitfinex","BTCUSD",1755768154890,[[113580.0,0.76324544],[113570.0,0.65644151],[113560.0,0.58805053],[113550.0,0.104977],[113540.0,2.52065441]],[[113590.0,0.51662134],[113600.0,0.50284151],[113610.0,0.587837],[113620.0,0.76110646],[113630.0,0.26138002]]]
["bitfinex","BTCUSD",1755768198274,[[113580.0,0.65062236],[113570.0,0.2642],[113560.0,0.57060151],[113550.0,0.02998],[113540.0,2.16820343]],[[113590.0,0.88309968],[113600.0,0.65608151],[113610.0,0.20465635],[113620.0,0.91503798],[113630.0,0.18481078]]]
["bitfinex","BTCUSD",1755768262844,[[113630.0,0.00012724],[113610.0,0.00322],[113590.0,0.29151804],[113580.0,0.49095512],[113570.0,0.37491176]],[[113640.0,6.95977307],[113650.0,15.07062607],[113660.0,0.34583863],[113670.0,0.23092769],[113680.0,0.48418991]]]
["bitfinex","BTCUSD",1755768281802,[[113630.0,0.00012724],[113620.0,0.00322],[113590.0,0.40215804],[113580.0,0.49095512],[113570.0,0.84350727]],[[113640.0,6.98548071],[113650.0,15.06619296],[113660.0,0.34225131],[113670.0,0.20733287],[113680.0,0.92138991]]]
["bitfinex","BTCUSD",1755768322770,[[113640.0,0.0049],[113630.0,0.33783303],[113620.0,0.62056151],[113610.0,0.13705887],[113600.0,0.54217646]],[[113650.0,15.36666878],[113660.0,0.5187661],[113670.0,0.49292],[113680.0,0.59820451],[113700.0,0.23600846]]]
["bitfinex","BTCUSD",1755768363425,[[113630.0,0.00112724],[113610.0,0.29390804],[113590.0,0.07043804],[113580.0,1.01051614],[113570.0,0.8502689]],[[113640.0,7.64582162],[113650.0,14.88066269],[113660.0,0.26840702],[113670.0,0.29715032],[113680.0,0.20834492]]]
["bitfinex","BTCUSD",1755768417690,[[113630.0,0.15522],[113620.0,0.00406914],[113610.0,0.40215804],[113600.0,0.5296577],[113590.0,0.18501049]],[[113640.0,0.01382279],[113650.0,14.85692107],[113660.0,0.42501903],[113670.0,0.02344364],[113810.0,0.07083804]]]
["bitfinex","BTCUSD",1755768473615,[[113640.0,1.77117323],[113630.0,0.41838898],[113620.0,1.38242802],[113610.0,0.59033804],[113600.0,0.18485778]],[[113650.0,14.28414227],[113660.0,0.37692073],[113670.0,0.37692073],[113680.0,0.39068985],[113690.0,1.32213379]]]
["bitfinex","BTCUSD",1755768499418,[[113640.0,0.44057377],[113630.0,0.10843604],[113620.0,0.46674143],[113610.0,1.02387877],[113600.0,0.82182073]],[[113650.0,15.41487446],[113660.0,1.13076219],[113670.0,0.02646],[113680.0,0.1516],[113740.0,0.86520651]]]
["bitfinex","BTCUSD",1755768550289,[[113640.0,1.16540323],[113630.0,0.47235877],[113620.0,1.52301859],[113610.0,0.54180008],[113600.0,0.18485864]],[[113650.0,14.05113317],[113660.0,0.37692073],[113670.0,0.39383944],[113680.0,0.37692073],[113690.0,1.16886997]]]
["bitfinex","BTCUSD",1755768604040,[[113640.0,0.61829177],[113630.0,0.07355804],[113620.0,0.3263407],[113610.0,0.52714376],[113600.0,1.47076219]],[[113650.0,14.36807387],[113660.0,0.39384096],[113670.0,1.13076219],[113680.0,0.517056],[113690.0,0.01170362]]]
["bitfinex","BTCUSD",1755768655443,[[113640.0,2.4549791],[113630.0,0.46646776],[113620.0,0.57164675],[113610.0,0.2670854],[113600.0,0.20249868]],[[113650.0,13.58397482],[113680.0,0.00315],[113700.0,0.51617745],[113710.0,0.35109493],[113720.0,0.65253099]]]
["bitfinex","BTCUSD",1755768708932,[[113640.0,2.8739099],[113630.0,0.69134636],[113620.0,0.22509083],[113610.0,0.27077599],[113600.0,0.18485868]],[[113650.0,10.87629786],[113680.0,0.00313],[113710.0,0.0004],[113730.0,0.65232459],[113740.0,0.94787021]]]
["bitfinex","BTCUSD",1755768728027,[[113640.0,2.90153088],[113630.0,0.71677832],[113620.0,0.33961026],[113610.0,0.26617598],[113600.0,0.18485868]],[[113650.0,6.75654574],[113710.0,0.50292459],[113720.0,0.50252459],[113740.0,0.69288812],[113770.0,0.68103575]]]
["bitfinex","BTCUSD",1755768756998,[[113640.0,3.24129088],[113630.0,0.69134636],[113620.0,0.22969014],[113610.0,0.65527968],[113600.0,0.31275502]],[[113650.0,5.05658589],[113670.0,0.00302],[113710.0,0.0004],[113730.0,0.50252459],[113740.0,0.51668702]]]
["bitfinex","BTCUSD",1755768790491,[[113700.0,0.68482108],[113690.0,0.17591606],[113680.0,1.04800311],[113670.0,0.62474028],[113660.0,0.26869943]],[[113710.0,0.0008848],[113730.0,0.00274773],[113740.0,0.50292459],[113750.0,0.04019671],[113760.0,0.94012459]]]
["bitfinex","BTCUSD",1755768824677,[[113720.0,0.33755875],[113710.0,1.21017799],[113700.0,0.69476717],[113690.0,1.38479065],[113680.0,0.46634852]],[[113740.0,0.37694684],[113750.0,1.14340123],[113760.0,0.464034],[113790.0,0.23468902],[117790.0,0.0001]]]
["bitfinex","BTCUSD",1755768872340,[[113740.0,0.31112475],[113730.0,0.82353172],[113720.0,0.40297984],[113710.0,1.55003761],[113700.0,0.51912177]],[[113750.0,0.76685439],[113760.0,0.84058184],[113770.0,1.47997129],[113790.0,0.16696902],[113800.0,0.06364987]]]
["bitfinex","BTCUSD",1755768905042,[[113720.0,0.22333],[113710.0,0.07043804],[113700.0,0.58790684],[113690.0,0.44698488],[113680.0,0.42505153]],[[113730.0,1.94704738],[113740.0,1.13921386],[113750.0,0.22058889],[113760.0,0.08950931],[113770.0,0.23754435]]]
["bitfinex","BTCUSD",1755768959208,[[113750.0,0.62217374],[113740.0,0.44396741],[113730.0,0.50389912],[113720.0,1.70677523],[113710.0,0.09543804]],[[113760.0,0.01430243],[113770.0,0.0004],[113780.0,0.84943995],[113790.0,1.46898223],[113800.0,0.27436419]]]
["bitfinex","BTCUSD",1755769011974,[[113730.0,0.22250804],[113720.0,0.06764],[113710.0,0.07043804],[113690.0,0.63137908],[113680.0,0.0663111]],[[113740.0,0.7880204],[113750.0,2.4598065],[113760.0,0.22532354],[113770.0,0.35459661],[113780.0,0.21240369]]]
["bitfinex","BTCUSD",1755769075646,[[113730.0,0.15365235],[113720.0,0.06764],[113710.0,0.07043804],[113700.0,0.37667826],[113690.0,0.45641891]],[[113740.0,2.64127582],[113760.0,0.266564],[113770.0,0.26883651],[113780.0,0.32919878],[113790.0,0.3114011]]]
["bitfinex","BTCUSD",1755769136369,[[113720.0,0.15404],[113710.0,0.5147563],[113700.0,0.40312426],[113690.0,0.4471163],[113680.0,1.35036941]],[[113730.0,1.13456721],[113740.0,0.37667826],[113750.0,1.3460838],[113760.0,0.04855964],[113770.0,0.26883651]]]
["bitfinex","BTCUSD",1755769172756,[[113770.0,0.15346],[113750.0,0.95793395],[113740.0,0.38571844],[113730.0,1.41187282],[113040.0,0.34901208]],[[113780.0,0.76716164],[113790.0,0.40311026],[113800.0,1.13003478],[113810.0,0.54799454],[113820.0,0.29296139]]]
["bitfinex","BTCUSD",1755769208839,[[113800.0,0.21584],[113770.0,0.28495804],[113760.0,0.8768722],[113740.0,0.76541369],[113720.0,0.68607705]],[[113810.0,1.02520632],[113820.0,0.55440323],[113830.0,0.40946944],[113840.0,0.22484454],[113850.0,1.02925541]]]
["bitfinex","BTCUSD",1755769255471,[[113790.0,0.00524],[113780.0,0.14824],[113770.0,0.13803804],[113750.0,0.13581045],[113720.0,0.025]],[[113800.0,0.76739294],[113810.0,0.0405822],[113820.0,1.05750271],[113830.0,0.32520063],[113840.0,0.67709958]]]
["bitfinex","BTCUSD",1755769293220,[[113770.0,0.23953475],[113760.0,0.57212117],[113750.0,0.1079724],[113740.0,0.80991217],[113730.0,0.00903256]],[[113790.0,0.54324942],[113800.0,0.50254313],[113810.0,0.55660902],[113820.0,0.68658528],[113830.0,0.59117911]]]
["bitfinex","BTCUSD",1755769352113,[[113780.0,1.3494071],[113770.0,1.21537027],[113760.0,0.09686704],[113750.0,0.21132],[113740.0,0.07043804]],[[113790.0,0.01375596],[113800.0,0.026429],[113810.0,1.35867065],[113820.0,0.44399472],[113830.0,1.56337743]]]
["bitfinex","BTCUSD",1755769413451,[[113790.0,0.15351],[113780.0,0.13803804],[113770.0,1.21537027],[113760.0,0.13739829],[113750.0,0.21132]],[[113800.0,0.01375486],[113810.0,0.66855395],[113820.0,0.59227472],[113830.0,0.96617207],[113840.0,1.38050724]]]
["bitfinex","BTCUSD",1755769514551,[[113830.0,0.29708765],[113820.0,0.0032],[113810.0,0.026415],[113800.0,0.83159568],[113790.0,0.39359472]],[[113840.0,1.47933497],[113850.0,1.17047248],[113860.0,0.14848],[113870.0,0.0004],[113880.0,0.18210125]]]
["bitfinex","BTCUSD",1755769514970,[[113830.0,0.29708765],[113820.0,0.0032],[113810.0,0.4025607],[113800.0,0.45544998],[113790.0,0.39359472]],[[113840.0,1.47933497],[113850.0,1.17047248],[113860.0,0.14848],[113870.0,0.0004],[113880.0,0.19088242]]]
["bitfinex","BTCUSD",1755769629605,[[113820.0,0.15313],[113810.0,0.0676],[113800.0,0.82272944],[113790.0,0.3761457],[113780.0,1.21632416]],[[113830.0,0.7787164],[113840.0,0.38989738],[113850.0,1.5357333],[113860.0,0.22402572],[113870.0,0.27574113]]]
["bitfinex","BTCUSD",1755769660399,[[113840.0,0.15294],[113830.0,0.3761457],[113820.0,0.44658374],[113810.0,0.4701667],[113800.0,1.53887514]],[[113850.0,1.22966206],[113860.0,0.61353388],[113870.0,1.7454592],[113880.0,0.21818937],[113890.0,0.17560812]]]
["bitfinex","BTCUSD",1755769741922,[[113830.0,0.2152],[113820.0,0.00324],[113810.0,0.09686004],[113800.0,0.3761457],[113790.0,0.65782374]],[[113840.0,2.2568742],[113850.0,0.8171391],[113860.0,0.39768725],[113870.0,0.23442139],[113880.0,0.33151942]]]
["bitfinex","BTCUSD",1755769798913,[[113810.0,0.07620229],[113800.0,0.14756],[113790.0,0.91675444],[113780.0,0.3761457],[113770.0,1.19887514]],[[113820.0,0.77371796],[113830.0,0.4150845],[113840.0,1.6159971],[113850.0,0.119025],[113860.0,0.22490206]]]
["bitfinex","BTCUSD",1755769854507,[[113810.0,0.00048425],[113800.0,0.21808],[113790.0,0.07043804],[113780.0,0.026427],[113770.0,0.07043804]],[[113820.0,2.63822587],[113830.0,0.37460878],[113840.0,0.22340183],[113850.0,0.32111627],[113860.0,0.26596801]]]
["bitfinex","BTCUSD",1755769865917,[[113790.0,0.28601504],[113770.0,0.47301274],[113760.0,0.36688765],[113750.0,0.98709572],[113720.0,0.37318203]],[[113800.0,1.14219048],[113810.0,1.16850317],[113820.0,0.53326468],[113830.0,0.21123681],[113840.0,0.22340183]]]
["bitfinex","BTCUSD",1755769931165,[[113690.0,0.02919284],[113670.0,0.21835804],[113660.0,0.094293],[113650.0,0.07063804],[113640.0,0.62601809]],[[113700.0,2.25178801],[113710.0,0.4372],[113720.0,0.13707379],[113730.0,0.23338483],[113740.0,0.24357463]]]
["bitfinex","BTCUSD",1755769979496,[[113680.0,0.00038834],[113670.0,0.31345204],[113660.0,0.50281567],[113650.0,0.08808706],[113620.0,0.87575983]],[[113690.0,0.50460567],[113700.0,1.09179567],[113710.0,0.366454],[113720.0,0.54225332],[113730.0,0.04063557]]]
["bitfinex","BTCUSD",1755770031160,[[113670.0,0.00412789],[113660.0,0.14812],[113650.0,0.14132804],[113640.0,0.71700056],[113630.0,0.44804374]],[[113680.0,2.29472447],[113690.0,0.5856],[113700.0,0.094135],[113710.0,0.365],[113720.0,0.06596656]]]
["bitfinex","BTCUSD",1755770078030,[[113670.0,0.00012789],[113660.0,0.00318],[113650.0,0.21847804],[113640.0,0.06768],[113630.0,0.026463]],[[113680.0,2.82703695],[113690.0,0.06519159],[113700.0,0.09439274],[113710.0,0.21710823],[113720.0,0.35274474]]]
["bitfinex","BTCUSD",1755770136996,[[113670.0,0.00012789],[113660.0,0.00321],[113650.0,0.07063804],[113640.0,0.026464],[113630.0,0.07437152]],[[113680.0,2.97754233],[113690.0,0.2190492],[113700.0,0.23516469],[113710.0,0.25741727],[113720.0,0.25131698]]]
["bitfinex","BTCUSD",1755770183265,[[113670.0,0.00524728],[113660.0,0.0002],[113650.0,0.01213952],[113640.0,0.07082787],[113630.0,0.82168112]],[[113680.0,2.80055435],[113690.0,0.10787159],[113700.0,0.0478965],[113710.0,0.02672508],[113720.0,0.09292986]]]
["bitfinex","BTCUSD",1755770248139,[[113670.0,0.00207728],[113660.0,0.01684352],[113650.0,0.06788],[113640.0,0.21827804],[113630.0,0.79293708]],[[113680.0,3.02983185],[113690.0,0.04327159],[113710.0,0.13915922],[113720.0,0.07884834],[113730.0,0.49744516]]]
["bitfinex","BTCUSD",1755770306255,[[113670.0,7.728e-05],[113660.0,0.0002],[113650.0,0.00313],[113620.0,0.13835804],[113610.0,0.00689152]],[[113680.0,7.72904579],[113690.0,0.2673454],[113700.0,0.29376041],[113710.0,0.23217814],[113720.0,0.20261287]]]
["bitfinex","BTCUSD",1755770369413,[[113660.0,0.00548848],[113650.0,0.0002],[113620.0,0.13835804],[113610.0,0.028729],[113600.0,0.52772056]],[[113670.0,7.90191592],[113680.0,0.27458926],[113690.0,0.26690357],[113700.0,0.2068431],[113710.0,0.45961024]]]
["bitfinex","BTCUSD",1755770426187,[[113620.0,0.00757839],[113610.0,0.0002],[113600.0,0.0002],[113570.0,0.13835804],[113560.0,0.77900112]],[[113630.0,8.60405587],[113640.0,0.38838368],[113650.0,0.29828782],[113660.0,0.2716312],[113670.0,0.24751992]]]
["bitfinex","BTCUSD",1755770481768,[[113620.0,0.00124839],[113610.0,0.00341],[113600.0,0.0002],[113580.0,0.49115512],[113570.0,0.07063804]],[[113630.0,8.55458527],[113640.0,0.27537855],[113650.0,0.2811645],[113660.0,0.54667958],[113670.0,0.18419154]]]
["bitfinex","BTCUSD",1755770517772,[[113550.0,0.01034389],[113540.0,1.537328],[113520.0,0.03514933],[113510.0,0.22235068],[113500.0,0.45006196]],[[113560.0,7.91630586],[113570.0,0.19983862],[113580.0,0.34914283],[113590.0,0.31043776],[113600.0,0.27744266]]]
["bitfinex","BTCUSD",1755770560622,[[113550.0,0.01232389],[113540.0,1.537278],[113530.0,0.5252],[113520.0,0.27891833],[113510.0,0.02193768]],[[113560.0,2.76288743],[113570.0,0.12429873],[113580.0,0.09249075],[113590.0,0.32225978],[113600.0,0.31445886]]]
["bitfinex","BTCUSD",1755770610353,[[113530.0,0.5002],[113520.0,0.03836933],[113510.0,0.02193768],[113500.0,0.0053014],[113410.0,0.075]],[[113540.0,0.53359839],[113550.0,7.75054859],[113560.0,0.47596748],[113570.0,0.3139011],[113580.0,0.30014975]]]
["bitfinex","BTCUSD",1755770640194,[[113520.0,0.03742933],[113510.0,0.19693768],[113500.0,0.0053014],[113490.0,0.111494],[113480.0,1.10736666]],[[113530.0,0.49],[113540.0,0.10776644],[113550.0,0.6014987],[113560.0,0.96271875],[113570.0,0.17610297]]]
["bitfinex","BTCUSD",1755770693490,[[113520.0,0.05814933],[113510.0,0.02193768],[113500.0,0.50986806],[113490.0,0.25268],[113480.0,1.11606166]],[[113530.0,1.3571759],[113540.0,0.5445331],[113550.0,0.0678],[113560.0,0.70742357],[113570.0,0.22659065]]]
["bitfinex","BTCUSD",1755770731214,[[113520.0,1.4566894],[113510.0,0.03043768],[113500.0,0.64523708],[113490.0,0.40496241],[113480.0,0.61]],[[113530.0,17.8418652],[113540.0,0.00311],[113560.0,1.05776052],[113570.0,0.4372],[113590.0,0.29146639]]]
["bitfinex","BTCUSD",1755770776386,[[113520.0,2.27842342],[113510.0,0.48037106],[113500.0,0.75132073],[113490.0,0.7708999],[113480.0,0.72005376]],[[113530.0,17.84426589],[113540.0,0.00312],[113560.0,0.00048307],[113570.0,0.50456666],[113580.0,0.55396197]]]
["bitfinex","BTCUSD",1755770824944,[[113520.0,3.08966048],[113510.0,0.40993327],[113500.0,0.67558763],[113490.0,0.3259999],[113480.0,0.83013376]],[[113530.0,16.5054871],[113550.0,0.00296],[113560.0,0.00048307],[113620.0,0.89426576],[113630.0,0.14984]]]
["bitfinex","BTCUSD",1755770852306,[[113520.0,3.50065871],[113510.0,0.48037131],[113500.0,0.23090594],[113490.0,0.73060359],[113480.0,1.03312376]],[[113530.0,10.75016933],[113560.0,0.00361307],[113620.0,0.34],[113780.0,4.22626226],[113790.0,0.15880852]]]
["bitfinex","BTCUSD",1755770899548,[[113550.0,1.68957325],[113540.0,0.17614937],[113530.0,0.25539726],[113520.0,0.8660247],[113510.0,0.32616405]],[[113560.0,0.00048307],[113590.0,0.00093],[113610.0,0.50456666],[113620.0,0.53103066],[113690.0,0.48174147]]]
["bitfinex","BTCUSD",1755770934387,[[113610.0,1.31107595],[113600.0,0.67065397],[113590.0,0.55880206],[113580.0,0.93440445],[113570.0,0.25534602]],[[113620.0,8.511e-05],[113640.0,0.50282397],[113660.0,0.50282397],[113670.0,0.07620709],[113680.0,1.11952842]]]
["bitfinex","BTCUSD",1755770972900,[[113650.0,0.26304475],[113640.0,0.14298212],[113630.0,0.6723445],[113620.0,0.6131653],[113610.0,0.92547707]],[[113660.0,0.50284075],[113670.0,0.0004],[113680.0,0.5030953],[113690.0,0.68238739],[113700.0,0.5026953]]]
["bitfinex","BTCUSD",1755771008322,[[113660.0,0.17312],[113650.0,0.07043804],[113640.0,0.07061],[113630.0,0.07043804],[113620.0,0.21152]],[[113670.0,1.99264509],[113680.0,0.6526553],[113690.0,0.28928259],[113700.0,0.2062407],[113710.0,0.20210523]]]
["bitfinex","BTCUSD",1755771041760,[[113660.0,0.17835],[113650.0,0.13811804],[113630.0,0.07043804],[113610.0,0.83473334],[113580.0,0.68758663]],[[113670.0,1.48444621],[113680.0,0.6526553],[113690.0,0.05837507],[113700.0,0.27612924],[113710.0,0.26237816]]]
["bitfinex","BTCUSD",1755771115688,[[113650.0,0.24611804],[113640.0,0.06768],[113630.0,0.07043804],[113620.0,0.78096758],[113610.0,0.52269183]],[[113660.0,1.5304455],[113670.0,1.13176137],[113680.0,0.0004],[113690.0,0.05911784],[113700.0,0.39278209]]]
["bitfinex","BTCUSD",1755771159985,[[113640.0,0.24117],[113630.0,0.07043804],[113610.0,0.07043804],[113600.0,0.58888253],[113590.0,0.56404463]],[[113650.0,2.75652368],[113660.0,0.039878],[113670.0,0.32498918],[113680.0,0.2340334],[113690.0,0.39602579]]]
["bitfinex","BTCUSD",1755771219358,[[113630.0,0.24284],[113610.0,0.07043804],[113600.0,0.21164],[113590.0,0.8514711],[113580.0,0.48464714]],[[113640.0,2.40827085],[113660.0,0.55584169],[113670.0,0.36110765],[113680.0,0.27663772],[113690.0,0.46483165]]]
["bitfinex","BTCUSD",1755771280405,[[113630.0,0.171473],[113620.0,0.06772],[113610.0,0.07043804],[113590.0,0.35850404],[113560.0,0.25992403]],[[113640.0,2.74113539],[113650.0,0.08688475],[113660.0,0.23405966],[113670.0,0.67330537],[113680.0,0.32927226]]]
["bitfinex","BTCUSD",1755771333839,[[113650.0,0.022993],[113640.0,0.84244981],[113630.0,0.44772057],[113620.0,1.17078714],[113610.0,0.18473384]],[[113660.0,0.40378512],[113670.0,0.65061775],[113680.0,0.39513155],[113690.0,1.51062825],[113710.0,0.22129016]]]
["bitfinex","BTCUSD",1755771372264,[[113660.0,0.017703],[113650.0,0.07043804],[113640.0,0.38067798],[113630.0,0.47418157],[113620.0,0.37728253]],[[113670.0,1.16656194],[113680.0,1.27120404],[113690.0,0.57214725],[113700.0,0.18473969],[113710.0,0.27868593]]]
["bitfinex","BTCUSD",1755771422609,[[113660.0,0.022833],[113650.0,0.07043804],[113640.0,0.75471051],[113630.0,0.47417957],[113620.0,1.13184759]],[[113670.0,0.00824636],[113680.0,0.54309798],[113690.0,1.52807727],[113700.0,0.18470288],[113710.0,0.27587628]]]
["bitfinex","BTCUSD",1755771468279,[[113640.0,0.00014545],[113620.0,0.00299],[113610.0,0.07043804],[113600.0,0.017703],[113590.0,0.07043804]],[[113650.0,7.33130141],[113660.0,0.23995673],[113670.0,0.21639483],[113680.0,0.31172153],[113690.0,0.34184047]]]
["bitfinex","BTCUSD",1755771497804,[[113590.0,0.00509],[113570.0,0.08822615],[113540.0,0.07063804],[113530.0,0.50330822],[113520.0,0.63688154]],[[113600.0,2.66208525],[113610.0,0.20353716],[113620.0,0.4468074],[113630.0,0.22356511],[113640.0,0.18942227]]]
["bitfinex","BTCUSD",1755771545995,[[113540.0,0.00362307],[113530.0,0.0002],[113520.0,0.09838737],[113510.0,0.03984068],[113460.0,0.57444292]],[[113550.0,7.04612563],[113560.0,0.25712281],[113570.0,0.2380888],[113580.0,0.31049826],[113590.0,0.27836337]]]
["bitfinex","BTCUSD",1755771589309,[[113610.0,0.023703],[113600.0,0.07043804],[113570.0,0.13548958],[113560.0,0.55400488],[113400.0,0.20666182]],[[113620.0,0.85778205],[113630.0,0.02617622],[113640.0,0.5246339],[113650.0,0.02647],[113660.0,0.68880879]]]
["bitfinex","BTCUSD",1755771621046,[[113620.0,0.021703],[113600.0,0.07043804],[113580.0,0.50400488],[113570.0,0.42595858],[113560.0,0.5714539]],[[113630.0,1.38718442],[113640.0,0.53010683],[113650.0,0.67729551],[113660.0,0.22350508],[113670.0,0.2918736]]]
["bitfinex","BTCUSD",1755771658694,[[113610.0,0.11735175],[113600.0,0.57444292],[113580.0,0.86900488],[113570.0,0.16048958],[113560.0,0.95292881]],[[113620.0,0.50699488],[113630.0,0.00048481],[113640.0,0.53010683],[113650.0,0.4372],[113660.0,0.87047188]]]
["bitfinex","BTCUSD",1755771687477,[[113620.0,0.07243804],[113600.0,0.09690404],[113590.0,0.50400488],[113580.0,0.86900488],[113570.0,0.286591]],[[113630.0,0.51826411],[113640.0,0.53327683],[113650.0,0.463668],[113660.0,0.84400488],[113670.0,0.24183186]]]
["bitfinex","BTCUSD",1755771742906,[[113650.0,0.09615475],[113640.0,0.09689604],[113630.0,0.04824886],[113620.0,0.61372826],[113610.0,0.23484059]],[[113660.0,0.517774],[113670.0,0.35419918],[113680.0,0.50725488],[113690.0,0.026457],[113700.0,0.94120488]]]
["bitfinex","BTCUSD",1755771780856,[[113680.0,0.15492279],[113660.0,0.09994904],[113650.0,0.01416241],[113640.0,0.14543804],[113630.0,0.5214539]],[[113690.0,1.01291976],[113700.0,0.51829742],[113710.0,0.366451],[113720.0,0.4372],[113730.0,0.17625876]]]
["bitfinex","BTCUSD",1755771816464,[[113690.0,0.16444279],[113670.0,0.026449],[113660.0,0.58294292],[113650.0,0.11372691],[113640.0,0.86551266]],[[113700.0,1.02177499],[113710.0,0.0131139],[113720.0,1.13239975],[113730.0,0.0004],[113740.0,0.2325675]]]
["bitfinex","BTCUSD",1755771864361,[[113660.0,0.16146279],[113650.0,0.50400488],[113640.0,0.60939992],[113630.0,0.11440388],[113620.0,1.11171007]],[[113680.0,0.85777289],[113690.0,0.26185687],[113700.0,5.27539241],[113710.0,0.02955841],[113720.0,0.6798773]]]
["bitfinex","BTCUSD",1755771935164,[[113660.0,0.07561804],[113640.0,0.07043804],[113620.0,0.57328258],[113600.0,0.64974458],[113590.0,0.07654362]],[[113670.0,0.39099862],[113690.0,0.24247082],[113700.0,0.22462899],[113710.0,0.22839974],[113760.0,0.25547121]]]
["bitfinex","BTCUSD",1755771954907,[[113640.0,0.07561804],[113620.0,0.07043804],[113610.0,0.50284454],[113600.0,0.59974558],[113590.0,0.1438255]],[[113650.0,0.4637114],[113660.0,2.5],[113670.0,0.34],[113680.0,2.69338261],[113690.0,0.27374896]]]
["bitfinex","BTCUSD",1755772015507,[[113650.0,0.1305903],[113640.0,0.60838298],[113630.0,0.39],[113620.0,1.01203205],[113550.0,0.2510936]],[[113660.0,2.29746361],[113680.0,2.5],[113690.0,0.026455],[113700.0,0.56281776],[113710.0,0.22786333]]]
["bitfinex","BTCUSD",1755772079204,[[113650.0,0.52509268],[113640.0,0.50237344],[113630.0,1.13918215],[113620.0,0.29477476],[113610.0,0.27748111]],[[113660.0,1.61811347],[113680.0,2.5],[113710.0,0.03855939],[113720.0,0.34],[113730.0,0.43826837]]]
["bitfinex","BTCUSD",1755772123856,[[113650.0,0.09205475],[113640.0,0.62572393],[113620.0,0.98846625],[113610.0,0.22440808],[113600.0,0.75817844]],[[113660.0,1.61461347],[113680.0,2.5],[113690.0,0.366454],[113710.0,0.01210939],[113720.0,0.18466439]]]
["bitfinex","BTCUSD",1755772209934,[[113650.0,1.19635064],[113640.0,1.05340287],[113630.0,0.11014725],[113620.0,0.68785368],[113610.0,0.42307037]],[[113660.0,1.05104588],[113680.0,2.5],[113690.0,0.01376675],[113710.0,0.03855839],[113720.0,0.71053776]]]
["bitfinex","BTCUSD",1755772236514,[[113650.0,0.30412475],[113640.0,0.21152],[113630.0,0.06914721],[113620.0,0.52047723],[113610.0,0.72443804]],[[113660.0,0.67847847],[113670.0,0.01376803],[113680.0,2.526458],[113690.0,0.34],[113700.0,0.55507491]]]
["bitfinex","BTCUSD",1755772295748,[[113650.0,0.2172],[113640.0,0.00322],[113630.0,0.29049804],[113620.0,0.52945637],[113610.0,0.41043804]],[[113660.0,0.47567235],[113670.0,0.026459],[113680.0,2.89875035],[113690.0,0.51591768],[113700.0,0.35721767]]]
["bitfinex","BTCUSD",1755772357198,[[113650.0,0.22237],[113630.0,0.57322332],[113620.0,0.77975914],[113610.0,0.07043804],[113600.0,0.8592343]],[[113660.0,0.23172332],[113670.0,0.026459],[113680.0,2.84],[113690.0,0.41051672],[113700.0,0.20214669]]]
["bitfinex","BTCUSD",1755772416624,[[113660.0,0.00519],[113650.0,0.14752],[113630.0,0.13811804],[113620.0,0.026465],[113610.0,0.57316778]],[[113670.0,0.25230024],[113680.0,2.5370452],[113690.0,0.42456235],[113700.0,0.27610381],[113710.0,0.21960553]]]
["bitfinex","BTCUSD",1755772488482,[[113660.0,0.17190915],[113650.0,0.51516949],[113640.0,0.37701145],[113630.0,0.44744949],[113620.0,1.34263435]],[[113670.0,0.35577088],[113680.0,2.35231605],[113690.0,0.18644224],[113700.0,0.32737685],[113710.0,0.25814174]]]
["bitfinex","BTCUSD",1755772517239,[[113660.0,0.01249568],[113650.0,0.21532],[113640.0,0.00308],[113630.0,0.07043804],[113600.0,0.74097311]],[[113670.0,0.78777847],[113680.0,2.69954997],[113690.0,0.27530113],[113700.0,0.30451953],[113710.0,0.26019147]]]
["bitfinex","BTCUSD",1755772559529,[[113610.0,0.15687],[113600.0,0.00234604],[113590.0,0.06772],[113580.0,0.50290711],[113570.0,0.30875004]],[[113620.0,0.10585844],[113630.0,0.95320997],[113640.0,0.38253956],[113650.0,0.31280128],[113660.0,0.22101851]]]
["bitfinex","BTCUSD",1755772601384,[[113600.0,0.002],[113590.0,0.21947],[113570.0,0.07063804],[113560.0,0.96658406],[113540.0,1.14183533]],[[113610.0,0.66118446],[113620.0,0.83594246],[113630.0,0.25854612],[113640.0,0.21642951],[113650.0,0.37916978]]]
["bitfinex","BTCUSD",1755772642314,[[113600.0,1e-08],[113590.0,0.21040276],[113570.0,0.07063804],[113560.0,0.21172],[113550.0,0.09691604]],[[113610.0,0.60722346],[113620.0,0.68742175],[113630.0,0.40699478],[113640.0,0.23387853],[113650.0,0.36172076]]]
["bitfinex","BTCUSD",1755772683600,[[113610.0,0.001],[113600.0,0.21612],[113590.0,0.00362481],[113580.0,0.026473],[113570.0,0.28235804]],[[113620.0,0.56697162],[113630.0,0.63968423],[113640.0,0.49326858],[113650.0,0.27021953],[113660.0,0.22101851]]]
["bitfinex","BTCUSD",1755772743252,[[113600.0,0.0770807],[113590.0,0.17523781],[113570.0,0.07063804],[113560.0,0.21172],[113420.0,0.72289094]],[[113610.0,0.02203214],[113620.0,0.07580928],[113630.0,0.35901123],[113640.0,0.47671956],[113650.0,0.28766855]]]
["bitfinex","BTCUSD",1755772797099,[[113630.0,0.00754857],[113620.0,0.242747],[113610.0,0.07043804],[113600.0,0.75490406],[113590.0,0.44789007]],[[113650.0,0.51956776],[113660.0,0.516058],[113670.0,0.29495773],[113680.0,2.55669897],[113690.0,0.44779637]]]
["bitfinex","BTCUSD",1755772841297,[[113670.0,0.00198406],[113660.0,0.15357954],[113650.0,0.09418],[113630.0,0.07043804],[113620.0,0.96650406]],[[113680.0,2.42379827],[113690.0,0.02767],[113700.0,0.33289715],[113710.0,0.77335867],[113720.0,0.20906383]]]
["bitfinex","BTCUSD",1755772875956,[[113670.0,0.15876317],[113660.0,0.026456],[113650.0,0.13815804],[113640.0,0.21156],[113630.0,0.12396228]],[[113680.0,2.04286464],[113700.0,0.53537761],[113710.0,0.20234022],[113720.0,0.20966442],[113730.0,0.36373404]]]
["bitfinex","BTCUSD",1755772937832,[[113670.0,0.22476],[113650.0,0.07043804],[113640.0,0.21458],[113630.0,0.08788706],[113620.0,0.06641758]],[[113680.0,2.12365852],[113690.0,0.2023748],[113700.0,0.41768965],[113710.0,0.67064238],[113720.0,0.27772916]]]
["bitfinex","BTCUSD",1755772947179,[[113650.0,0.23154845],[113630.0,0.07043804],[113610.0,0.90325164],[113600.0,0.55249274],[113590.0,0.69943804]],[[113660.0,0.01377035],[113670.0,0.366461],[113680.0,1.78171852],[113690.0,0.7699978],[113700.0,0.28540965]]]
["bitfinex","BTCUSD",1755772979324,[[113670.0,0.2254],[113650.0,4.845e-05],[113640.0,0.003],[113630.0,0.21156],[113620.0,0.01744902]],[[113680.0,1.8979614],[113690.0,0.20237349],[113700.0,0.41680126],[113710.0,0.22114708],[113720.0,0.25843173]]]
["bitfinex","BTCUSD",1755773016941,[[113670.0,0.32084475],[113650.0,0.02599747],[113640.0,0.17236669],[113630.0,0.47556],[113620.0,0.14543804]],[[113680.0,1.68960076],[113690.0,0.03571867],[113700.0,0.027664],[113710.0,0.15908],[113720.0,0.61307056]]]
["bitfinex","BTCUSD",1755773071052,[[113670.0,0.16407],[113660.0,0.06768],[113650.0,0.07048649],[113630.0,0.28199804],[113620.0,0.54640176]],[[113680.0,1.36382117],[113690.0,0.21163744],[113700.0,0.4076236],[113710.0,0.17588608],[113720.0,0.3261151]]]
["bitfinex","BTCUSD",1755773157182,[[113650.0,0.15200814],[113630.0,0.06768],[113610.0,1.0362813],[113600.0,0.39459065],[113590.0,1.21124953]],[[113660.0,0.38423474],[113670.0,0.61314795],[113680.0,1.35449068],[113690.0,0.29420633],[113700.0,0.3015208]]]
["bitfinex","BTCUSD",1755773171143,[[113650.0,0.0032],[113640.0,0.15547529],[113630.0,0.06768],[113610.0,0.65913967],[113600.0,0.39459065]],[[113670.0,0.65290294],[113680.0,1.35585068],[113690.0,0.22043531],[113700.0,0.34359713],[113710.0,0.25027569]]]
["bitfinex","BTCUSD",1755773209178,[[113670.0,0.00719934],[113660.0,0.68594638],[113650.0,0.37714163],[113640.0,0.37722692],[113630.0,1.58576995]],[[113680.0,1.35999962],[113690.0,0.06416135],[113710.0,0.69832631],[113730.0,0.22634341],[113780.0,0.17628143]]]
["bitfinex","BTCUSD",1755773254578,[[113650.0,0.15296],[113640.0,0.06776529],[113630.0,0.07347804],[113610.0,0.8247213],[113550.0,0.70043489]],[[113660.0,0.54956839],[113670.0,0.29691363],[113680.0,1.77426782],[113690.0,0.28069543],[113700.0,0.26890922]]]
["bitfinex","BTCUSD",1755773313797,[[113630.0,0.37733997],[113620.0,0.60243116],[113610.0,0.37733997],[113600.0,1.22892195],[113590.0,0.314]],[[113640.0,0.01377265],[113650.0,0.026464],[113660.0,0.23138679],[113670.0,0.34306],[113680.0,1.32039651]]]
["bitfinex","BTCUSD",1755773341233,[[113650.0,0.31211475],[113640.0,0.50289509],[113620.0,1.12543953],[113610.0,0.15718098],[113600.0,0.93078215]],[[113680.0,1.02890625],[113690.0,0.37884011],[113700.0,0.55948845],[113710.0,2.26993738],[113730.0,0.46167952]]]
["bitfinex","BTCUSD",1755773390899,[[113660.0,0.15165435],[113650.0,0.06772],[113640.0,0.07342804],[113630.0,0.50279103],[113620.0,0.78482907]],[[113670.0,0.371511],[113680.0,0.76339547],[113690.0,0.36737695],[113700.0,0.46487132],[113710.0,2.30163207]]]
["bitfinex","BTCUSD",1755773445275,[[113660.0,0.15112],[113650.0,0.07074],[113640.0,0.07043804],[113620.0,0.28203804],[113610.0,0.340462]],[[113670.0,0.2383567],[113680.0,0.95127468],[113690.0,0.39997964],[113700.0,0.90521124],[113710.0,2.27661292]]]
["bitfinex","BTCUSD",1755773540559,[[113640.0,0.15024],[113630.0,0.0707684],[113600.0,0.30854404],[113590.0,0.73400227],[113580.0,0.89445484]],[[113650.0,0.53868938],[113660.0,0.21164698],[113670.0,0.41580807],[113680.0,1.0142258],[113690.0,0.61441891]]]
["bitfinex","BTCUSD",1755773546882,[[113630.0,0.1501684],[113620.0,0.00314],[113610.0,0.06772],[113600.0,0.28207804],[113580.0,1.56100809]],[[113640.0,0.60739023],[113650.0,0.37541257],[113660.0,0.18476298],[113670.0,0.51879873],[113680.0,1.05178566]]]
["bitfinex","BTCUSD",1755773631459,[[113600.0,0.00717],[113590.0,0.33067675],[113580.0,0.44762031],[113570.0,0.64138227],[113560.0,0.75120931]],[[113610.0,0.02231569],[113620.0,0.37569832],[113630.0,0.18481077],[113640.0,0.64766412],[113650.0,0.28366011]]]
["bitfinex","BTCUSD",1755773696937,[[113600.0,0.00512],[113590.0,0.21732],[113580.0,0.09691204],[113570.0,0.75456454],[113560.0,1.35520931]],[[113620.0,0.04299534],[113630.0,0.59694725],[113640.0,0.4602061],[113650.0,0.4561569],[113660.0,0.29331117]]]
["bitfinex","BTCUSD",1755773753577,[[113590.0,0.14888501],[113580.0,0.06992109],[113570.0,0.026678],[113550.0,0.28235804],[113540.0,0.77201356]],[[113600.0,0.0220642],[113610.0,0.42653057],[113620.0,0.33358667],[113630.0,0.55901969],[113640.0,0.31529971]]]
["bitfinex","BTCUSD",1755773798571,[[113540.0,0.00318],[113530.0,0.0002],[113520.0,0.16614737],[113490.0,0.33484706],[113480.0,1.75363577]],[[113560.0,0.6008481],[113570.0,0.56749861],[113580.0,0.28181943],[113590.0,0.22485222],[113600.0,0.47063856]]]
["bitfinex","BTCUSD",1755773876401,[[113530.0,0.1497907],[113520.0,0.09886933],[113510.0,0.09257572],[113500.0,0.0053014],[113490.0,0.8790813]],[[113540.0,0.38373383],[113550.0,0.07531894],[113560.0,0.32528501],[113570.0,0.24031714],[113580.0,0.39712147]]]
["bitfinex","BTCUSD",1755773942261,[[113550.0,0.15121603],[113540.0,0.00268662],[113530.0,0.094248],[113520.0,0.02794933],[113510.0,0.84856996]],[[113570.0,0.38920266],[113580.0,0.25354958],[113590.0,0.77913376],[113600.0,0.38827387],[113610.0,1.19879826]]]
["bitfinex","BTCUSD",1755774000412,[[113560.0,0.30814475],[113550.0,0.026479],[113540.0,0.0709228],[113530.0,0.075],[113520.0,0.5443262]],[[113570.0,0.01478123],[113580.0,0.36593979],[113590.0,0.4806644],[113610.0,0.36817129],[113630.0,0.2282257]]]
["bitfinex","BTCUSD",1755774039941,[[113590.0,0.0082],[113580.0,0.174594],[113570.0,0.06784521],[113560.0,0.07043804],[113550.0,0.084]],[[113600.0,1.85076151],[113620.0,0.50358717],[113630.0,0.48112302],[113640.0,0.36107624],[113650.0,0.29846064]]]
["bitfinex","BTCUSD",1755774082113,[[113630.0,0.00220012],[113620.0,0.33430075],[113600.0,0.07043804],[113590.0,0.63567514],[113580.0,0.83802521]],[[113640.0,0.5139213],[113650.0,0.01751578],[113660.0,0.76334591],[113670.0,0.58572],[113680.0,0.9655748]]]
["bitfinex","BTCUSD",1755774125300,[[113630.0,0.15032],[113620.0,0.06772],[113600.0,0.07336804],[113590.0,0.026472],[113580.0,0.28207804]],[[113640.0,2.19765584],[113650.0,0.80244047],[113660.0,0.26639857],[113670.0,0.29707809],[113680.0,0.99803944]]]
["bitfinex","BTCUSD",1755774169754,[[113610.0,0.15336],[113600.0,0.06772],[113580.0,0.09690904],[113570.0,0.21168],[113560.0,0.16105258]],[[113620.0,1.54981573],[113630.0,0.34],[113640.0,0.41709217],[113650.0,0.27413621],[113660.0,0.27929393]]]
["bitfinex","BTCUSD",1755774213717,[[113630.0,0.15531012],[113620.0,0.09690404],[113610.0,0.15460475],[113600.0,0.82954484],[113590.0,0.70353172]],[[113640.0,1.14568329],[113650.0,1.48927389],[113660.0,0.026777],[113670.0,0.38733534],[113680.0,1.05695771]]]
["bitfinex","BTCUSD",1755774255885,[[113630.0,0.14804],[113620.0,0.07065],[113600.0,0.10140504],[113590.0,0.5889434],[113560.0,1.33581278]],[[113640.0,2.69069623],[113650.0,0.01736369],[113660.0,0.19802301],[113670.0,0.24800906],[113680.0,1.05700203]]]
["bitfinex","BTCUSD",1755774309022,[[113630.0,0.15464],[113620.0,0.06772],[113610.0,0.026466],[113600.0,0.57790925],[113590.0,0.26164]],[[113640.0,1.35420854],[113650.0,0.01736369],[113660.0,0.96663821],[113670.0,0.21573833],[113680.0,1.1517277]]]
["bitfinex","BTCUSD",1755774328345,[[113640.0,0.69113496],[113630.0,0.19954],[113620.0,0.63292107],[113610.0,0.41393126],[113600.0,1.36676832]],[[113670.0,0.31635561],[113680.0,1.26628141],[113690.0,0.7776],[113700.0,0.54687723],[113740.0,0.18970485]]]
["bitfinex","BTCUSD",1755774394400,[[113700.0,0.55410075],[113690.0,0.05],[113680.0,0.54472626],[113670.0,0.45226516],[113660.0,0.77988846]],[[113710.0,2.41092778],[113720.0,0.51643903],[113730.0,0.0004],[113740.0,0.50267724],[113750.0,0.023257]]]
["bitfinex","BTCUSD",1755774429574,[[113700.0,0.57926977],[113690.0,0.64771528],[113680.0,1.38385596],[113670.0,0.2940093],[113660.0,0.77968717]],[[113710.0,1.90865054],[113720.0,0.50267724],[113730.0,0.0004],[113740.0,0.50267724],[113750.0,0.02253432]]]
["bitfinex","BTCUSD",1755774471454,[[113700.0,0.45451652],[113690.0,0.81238528],[113680.0,1.19900724],[113670.0,0.29400805],[113660.0,0.77968717]],[[113710.0,1.90717054],[113720.0,0.50267724],[113730.0,0.0004],[113740.0,0.50267724],[113750.0,0.0004]]]
["bitfinex","BTCUSD",1755774512810,[[113700.0,0.33909675],[113690.0,0.8321949],[113680.0,0.91951745],[113670.0,1.26415045],[113660.0,0.60869262]],[[113710.0,1.86208512],[113720.0,0.37702843],[113730.0,0.37702843],[113740.0,1.13028529],[113750.0,0.3404]]]
["bitfinex","BTCUSD",1755774535414,[[113700.0,0.33918675],[113690.0,0.07043804],[113680.0,0.66401745],[113670.0,1.48932333],[113660.0,0.52475824]],[[113710.0,1.48545671],[113720.0,0.37702843],[113730.0,0.37702843],[113740.0,1.13028529],[113750.0,0.3404]]]
["bitfinex","BTCUSD",1755774633886,[[113700.0,1.12210263],[113690.0,0.71106647],[113680.0,1.45533925],[113670.0,0.347913],[113660.0,0.52476088]],[[113710.0,0.59510676],[113720.0,0.39078967],[113730.0,0.37702843],[113740.0,0.37702843],[113750.0,1.13028529]]]
["bitfinex","BTCUSD",1755774689556,[[113700.0,1.48987106],[113690.0,1.67576333],[113680.0,0.45401396],[113670.0,0.07043804],[113650.0,0.8194031]],[[113710.0,0.11887401],[113720.0,0.01416143],[113730.0,0.0004],[113740.0,0.75365686],[113750.0,0.37702843]]]
["bitfinex","BTCUSD",1755774741802,[[113740.0,0.1529],[113730.0,0.46351318],[113720.0,0.44996843],[113710.0,0.82728269],[113700.0,1.35877431]],[[113750.0,0.75325686],[113760.0,0.37662843],[113770.0,1.15672529],[113780.0,0.37314829],[113790.0,0.35137747]]]
["bitfinex","BTCUSD",1755774802046,[[113740.0,0.22507],[113730.0,0.07043804],[113710.0,0.48606668],[113700.0,1.35877431],[113360.0,0.01376032]],[[113750.0,0.75209586],[113760.0,0.71662843],[113770.0,1.14244873],[113780.0,0.41431955],[113790.0,0.70262568]]]
["bitfinex","BTCUSD",1755774878703,[[113750.0,0.15538],[113740.0,0.06764],[113730.0,0.8236949],[113720.0,0.37662843],[113710.0,1.20032333]],[[113760.0,1.16968901],[113770.0,0.60338375],[113780.0,1.48615688],[113790.0,0.77638731],[113800.0,0.29239798]]]
["bitfinex","BTCUSD",1755774914532,[[113770.0,0.15055],[113760.0,0.06764],[113750.0,0.00222573],[113730.0,1.20032333],[113680.0,0.18472854]],[[113780.0,1.16353131],[113790.0,0.56157971],[113800.0,1.64464327],[113810.0,0.23079047],[113820.0,0.20790978]]]
["bitfinex","BTCUSD",1755774964668,[[113750.0,0.14724],[113740.0,0.07084],[113730.0,0.44706647],[113720.0,0.37662843],[113710.0,0.67595549]],[[113760.0,0.94089181],[113770.0,1.46170843],[113780.0,0.20640295],[113790.0,0.31538388],[113800.0,0.33994002]]]
["bitfinex","BTCUSD",1755775019300,[[113750.0,0.15231],[113740.0,0.82089686],[113730.0,0.44706647],[113720.0,1.12988529],[113710.0,0.58976806]],[[113760.0,0.75128666],[113770.0,0.41675215],[113780.0,0.73023258],[113790.0,1.88246917],[113800.0,0.33994002]]]
["bitfinex","BTCUSD",1755775061291,[[113760.0,0.38159843],[113750.0,0.58439647],[113740.0,0.47070543],[113730.0,1.24048097],[113720.0,0.2114]],[[113770.0,0.366438],[113780.0,0.78349208],[113790.0,0.37997843],[113800.0,1.49761742],[113810.0,0.36879256]]]
["bitfinex","BTCUSD",1755775115674,[[113750.0,0.21852],[113730.0,0.07043804],[113710.0,0.70235749],[113700.0,0.41664211],[110900.0,0.0089063]],[[113760.0,2.64194173],[113770.0,0.36984995],[113780.0,0.21107616],[113790.0,0.7385505],[113800.0,0.24766682]]]
["bitfinex","BTCUSD",1755775183113,[[113750.0,0.15409],[113740.0,0.06764],[113730.0,0.09687804],[113710.0,0.46451549],[113690.0,0.78706647]],[[113760.0,2.64828066],[113770.0,0.39166053],[113780.0,0.23566055],[113790.0,0.72148595],[113800.0,0.26351417]]]
["bitfinex","BTCUSD",1755775237633,[[113720.0,0.2164],[113710.0,0.07043804],[113690.0,0.09688504],[113680.0,0.39407745],[113670.0,0.99850647]],[[113730.0,2.64843368],[113740.0,0.36327441],[113750.0,0.18541014],[113760.0,0.38267573],[113770.0,0.27235209]]]
["bitfinex","BTCUSD",1755775297878,[[113700.0,0.00320844],[113690.0,0.14852],[113680.0,0.06768],[113670.0,0.07043804],[113660.0,0.22896902]],[[113710.0,5.79741644],[113720.0,0.19966111],[113730.0,0.72933253],[113740.0,0.32993645],[113750.0,0.22419549]]]
["bitfinex","BTCUSD",1755775327706,[[113700.0,0.00444662],[113690.0,0.072637],[113680.0,0.82093686],[113670.0,0.62199647],[113660.0,1.12988529]],[[113710.0,1.14857884],[113720.0,0.37662843],[113730.0,1.30929629],[113740.0,0.28239471],[113750.0,0.31510539]]]
["bitfinex","BTCUSD",1755775377690,[[113720.0,0.03524],[113710.0,0.07483518],[113700.0,0.152],[113690.0,0.54125203],[113680.0,0.60561601]],[[113730.0,1.50225649],[113740.0,0.50252254],[113750.0,0.35200515],[113760.0,0.33397466],[113770.0,0.25717829]]]
["bitfinex","BTCUSD",1755775423404,[[113720.0,0.10726356],[113710.0,0.15096],[113700.0,0.44436699],[113690.0,0.47357103],[113680.0,0.64068699]],[[113730.0,1.48382421],[113740.0,1.19538151],[113750.0,0.14984],[113760.0,0.24348932],[113770.0,0.72058524]]]
["bitfinex","BTCUSD",1755775497742,[[113730.0,0.14916],[113720.0,0.09422979],[113700.0,0.026445],[113690.0,0.28191804],[113670.0,1.18436324]],[[113740.0,7.61588456],[113750.0,0.32498816],[113760.0,0.22466329],[113770.0,0.22452802],[113780.0,0.85875283]]]
["bitfinex","BTCUSD",1755775562579,[[113730.0,0.22183],[113720.0,0.02361979],[113710.0,0.44712503],[113700.0,0.40313099],[113690.0,1.01537503]],[[113740.0,1.48558034],[113750.0,1.15650697],[113760.0,0.04006387],[113770.0,0.26716843],[113780.0,0.72136837]]]
["bitfinex","BTCUSD",1755775597672,[[113720.0,0.17548979],[113710.0,0.13807804],[113690.0,0.07043804],[113680.0,0.01744902],[113670.0,0.68505403]],[[113730.0,7.90537758],[113740.0,0.61304256],[113750.0,0.45641004],[113760.0,0.2896542],[113770.0,0.19795696]]]
["bitfinex","BTCUSD",1755775675502,[[113700.0,0.005],[113690.0,0.28647804],[113670.0,0.82381202],[113660.0,0.58820699],[113650.0,1.22695401]],[[113710.0,6.07673234],[113720.0,2.2314922],[113730.0,0.2725174],[113740.0,0.21632923],[113750.0,0.33941109]]]
["bitfinex","BTCUSD",1755775732873,[[113700.0,0.16455876],[113690.0,0.89149202],[113680.0,0.37668699],[113670.0,1.20049901],[113650.0,0.58840706]],[[113710.0,0.73045203],[113720.0,0.37668699],[113730.0,0.44320902],[113740.0,1.78302097],[113750.0,0.24008755]]]
["bitfinex","BTCUSD",1755775790109,[[113710.0,0.00535],[113700.0,0.22386],[113690.0,0.82381202],[113680.0,0.39413601],[113670.0,1.67597901]],[[113720.0,1.09337398],[113730.0,0.41575802],[113740.0,1.74154697],[113750.0,0.17582763],[113760.0,0.27605452]]]
["bitfinex","BTCUSD",1755775836902,[[113720.0,0.24178475],[113710.0,0.07043804],[113700.0,0.82639034],[113690.0,0.82135405],[113680.0,1.16881333]],[[113730.0,0.75337398],[113740.0,0.71668699],[113750.0,1.17273349],[113760.0,0.174123],[113770.0,0.62182283]]]
["bitfinex","BTCUSD",1755775897142,[[113760.0,0.24154475],[113750.0,0.838463],[113740.0,0.37668699],[113730.0,1.50467901],[113720.0,0.05]],[[113770.0,0.01375735],[113780.0,0.0004],[113790.0,0.04023108],[113800.0,0.514354],[113810.0,0.18491813]]]
["bitfinex","BTCUSD",1755775914730,[[113770.0,0.91707873],[113760.0,0.52416699],[113750.0,1.21794803],[113740.0,0.0390845],[113730.0,0.35683804]],[[113780.0,0.014156],[113790.0,0.0004],[113800.0,0.40734901],[113810.0,0.0004],[113820.0,0.3373431]]]
["bitfinex","BTCUSD",1755775963002,[[113770.0,0.22747],[113750.0,0.46457405],[113740.0,0.37668699],[113730.0,1.46189901],[113700.0,0.53003262]],[[113780.0,0.01380514],[113790.0,0.0004],[113800.0,0.40735101],[113810.0,0.76593341],[113820.0,0.2775431]]]
["bitfinex","BTCUSD",1755776016198,[[113780.0,0.15212],[113770.0,0.44727686],[113760.0,0.37668699],[113750.0,0.44712503],[113740.0,1.13006097]],[[113790.0,5.69560392],[113800.0,0.78073278],[113810.0,1.75217942],[113820.0,0.20868187],[113830.0,0.62371327]]]
["bitfinex","BTCUSD",1755776060290,[[113740.0,0.15382],[113730.0,0.13807804],[113710.0,0.07043804],[113700.0,0.21673636],[113690.0,0.82381202]],[[113750.0,7.39032959],[113760.0,0.66652872],[113770.0,0.26513168],[113780.0,0.28516096],[113790.0,0.23340321]]]
["bitfinex","BTCUSD",1755776117296,[[113720.0,4.839e-05],[113710.0,0.07069],[113700.0,0.15481636],[113690.0,0.07043804],[113670.0,0.28191804]],[[113730.0,7.7199294],[113740.0,0.71071472],[113750.0,0.27519886],[113760.0,0.23214119],[113770.0,0.28223975]]]
["bitfinex","BTCUSD",1755776164350,[[113720.0,0.00519839],[113700.0,0.0757744],[113690.0,0.21712],[113670.0,0.47357603],[113660.0,0.58820699]],[[113730.0,7.35188893],[113740.0,0.24976195],[113750.0,0.19957694],[113760.0,0.30142286],[113770.0,0.27712237]]]
["bitfinex","BTCUSD",1755776205033,[[113670.0,0.00048456],[113660.0,0.0031],[113650.0,0.07083804],[113640.0,0.1498],[113630.0,0.06808]],[[113680.0,6.87620219],[113690.0,0.26737311],[113700.0,0.26641503],[113710.0,0.33295207],[113720.0,0.23927387]]]
["bitfinex","BTCUSD",1755776241235,[[113590.0,0.00672543],[113580.0,0.0004],[113550.0,0.13855804],[113530.0,0.28251804],[113520.0,0.10443533]],[[113600.0,6.76663569],[113610.0,0.66983559],[113620.0,0.31776086],[113630.0,0.26997936],[113640.0,0.33505311]]]
["bitfinex","BTCUSD",1755776279054,[[113550.0,0.00044846],[113540.0,0.00308],[113530.0,0.07083804],[113520.0,0.02794933],[113510.0,0.16033572]],[[113560.0,6.96561336],[113570.0,0.29186425],[113580.0,0.25757305],[113590.0,0.29989272],[113600.0,0.34676314]]]
["bitfinex","BTCUSD",1755776311230,[[113550.0,0.76557693],[113540.0,0.50276316],[113530.0,0.06776],[113520.0,0.55276316],[113510.0,0.64239245]],[[113560.0,0.01378348],[113580.0,0.54160915],[113590.0,0.49635],[113600.0,0.72783085],[113620.0,0.7730266]]]
["bitfinex","BTCUSD",1755776349835,[[113550.0,0.15208],[113530.0,0.61758618],[113520.0,0.6232012],[113510.0,0.81584],[113500.0,0.6661012]],[[113560.0,1.38822391],[113570.0,0.15212],[113580.0,0.56809315],[113590.0,0.6370049],[113600.0,0.35428479]]]
["bitfinex","BTCUSD",1755776394397,[[113530.0,0.00048476],[113520.0,0.00307],[113510.0,0.15156],[113500.0,0.07049804],[113490.0,0.094253]],[[113540.0,6.81397514],[113550.0,0.1998672],[113560.0,0.66278197],[113570.0,0.31384531],[113580.0,0.26573072]]]
["bitfinex","BTCUSD",1755776431074,[[113540.0,0.16414],[113530.0,0.60758169],[113520.0,0.52925116],[113510.0,0.06776],[113500.0,0.6232612]],[[113550.0,0.84276316],[113560.0,0.55159819],[113570.0,0.186665],[113580.0,0.57052316],[113590.0,0.18487746]]]
["bitfinex","BTCUSD",1755776465241,[[113560.0,0.15716147],[113550.0,0.10837377],[113540.0,0.094243],[113530.0,0.50276316],[113520.0,0.5732012]],[[113570.0,0.88822819],[113580.0,0.54526036],[113590.0,0.15496],[113600.0,0.59700516],[113610.0,0.20866384]]]
["bitfinex","BTCUSD",1755776506598,[[113560.0,0.159],[113550.0,0.06776],[113540.0,0.07043804],[113530.0,0.54669618],[113520.0,0.6232012]],[[113570.0,0.87380239],[113580.0,0.69867036],[113590.0,0.026484],[113600.0,0.77911594],[113610.0,0.67881432]]]
["bitfinex","BTCUSD",1755776548287,[[113570.0,0.19892077],[113560.0,0.59643635],[113550.0,0.17248578],[113540.0,0.82608257],[113530.0,0.54263188]],[[113580.0,0.50405999],[113600.0,0.53565372],[113610.0,0.34],[113620.0,0.76550002],[113640.0,0.40106207]]]
["bitfinex","BTCUSD",1755776591300,[[113580.0,0.28752477],[113570.0,0.78582199],[113560.0,0.84224199],[113550.0,0.36972578],[113540.0,0.79894465]],[[113590.0,0.5033271],[113600.0,0.50324199],[113620.0,0.87298984],[113630.0,0.026472],[113640.0,0.15172]]]
["bitfinex","BTCUSD",1755776642680,[[113610.0,0.28757977],[113600.0,0.44519772],[113590.0,0.47025236],[113580.0,0.5313304],[113570.0,1.64665094]],[[113620.0,0.37739236],[113630.0,0.41254743],[113640.0,0.37739236],[113650.0,1.66325834],[113660.0,0.094186]]]
["bitfinex","BTCUSD",1755776689904,[[113610.0,0.1526],[113600.0,0.07084],[113590.0,0.54712807],[113580.0,0.57364809],[113570.0,0.32539386]],[[113620.0,1.0064201],[113640.0,1.02127905],[113650.0,0.24477148],[113660.0,0.29250527],[113690.0,0.3115551]]]
["bitfinex","BTCUSD",1755776754285,[[113480.0,0.51310225],[113470.0,0.0004],[113460.0,0.0004],[113450.0,0.00334],[113440.0,0.00077871]],[[113490.0,6.93139777],[113500.0,0.39020247],[113510.0,0.29965227],[113520.0,0.23191221],[113530.0,0.33624958]]]
["bitfinex","BTCUSD",1755776761310,[[113480.0,0.13923337],[113470.0,0.0004],[113460.0,0.0004],[113450.0,0.72297005],[113440.0,0.5788344]],[[113490.0,4.57058318],[113500.0,0.02367323],[113510.0,0.32514519],[113520.0,0.25416593],[113530.0,0.28064886]]]
["bitfinex","BTCUSD",1755776793903,[[113430.0,0.4765992],[113400.0,0.00131087],[113390.0,0.00040515],[113380.0,0.75524054],[113370.0,0.026522]],[[113440.0,6.95296037],[113450.0,0.22541372],[113460.0,0.37608924],[113470.0,0.6430523],[113480.0,0.18505462]]]
["bitfinex","BTCUSD",1755776821791,[[113380.0,0.42537327],[113360.0,0.0004],[113350.0,0.00060534],[113340.0,0.00305],[113330.0,0.02543159]],[[113390.0,6.5370863],[113400.0,0.28458617],[113410.0,0.43380542],[113420.0,0.44159854],[113430.0,0.31896375]]]
["bitfinex","BTCUSD",1755776868417,[[113350.0,0.0122],[113340.0,8e-05],[113330.0,0.63539178],[113320.0,0.1],[113310.0,0.68636967]],[[113360.0,0.3538087],[113370.0,0.6600064],[113390.0,0.16374904],[113400.0,0.80456417],[113410.0,0.57498298]]]
["bitfinex","BTCUSD",1755776886969,[[113360.0,0.18029902],[113350.0,0.00296],[113340.0,0.71897117],[113330.0,0.05043159],[113320.0,0.33497585]],[[113370.0,0.61049446],[113380.0,0.01380494],[113390.0,0.58955781],[113400.0,0.59251117],[113410.0,0.38883313]]]
["bitfinex","BTCUSD",1755776919564,[[113380.0,0.17316902],[113370.0,0.06788],[113360.0,0.02955811],[113350.0,0.79435134],[113340.0,1.02856466]],[[113390.0,0.54766987],[113400.0,0.50535134],[113410.0,0.6039729],[113420.0,0.50535134],[113430.0,0.34997503]]]
["bitfinex","BTCUSD",1755776975592,[[113330.0,0.01962388],[113320.0,0.10298],[113310.0,0.0009785],[113290.0,0.16996902],[113280.0,0.76668704]],[[113340.0,0.1764602],[113360.0,0.52526444],[113370.0,16.8541894],[113380.0,0.29888955],[113390.0,0.36415416]]]
["bitfinex","BTCUSD",1755777009219,[[113330.0,0.02010717],[113320.0,0.1],[113310.0,0.0042185],[113300.0,0.06823261],[113290.0,0.01744902]],[[113340.0,6.41421792],[113350.0,0.21584279],[113360.0,0.81154915],[113370.0,10.23062424],[113380.0,0.2079897]]]
["bitfinex","BTCUSD",1755777057396,[[113330.0,0.03488889],[113320.0,0.10306],[113310.0,0.0009785],[113300.0,0.77787895],[113290.0,0.33144902]],[[113340.0,1.01070268],[113350.0,0.54950819],[113360.0,1.22477496],[113370.0,10.18523471],[113380.0,0.24427814]]]
["bitfinex","BTCUSD",1755777084445,[[113330.0,0.02510717],[113320.0,0.22076],[113310.0,0.02138752],[113300.0,0.53224095],[113290.0,0.075]],[[113340.0,1.02976261],[113350.0,0.15272],[113360.0,0.64129148],[113370.0,10.68149683],[113380.0,0.20891553]]]
["bitfinex","BTCUSD",1755777131354,[[113330.0,0.02525717],[113310.0,0.0009785],[113300.0,0.00035261],[113290.0,0.57323134],[113280.0,0.74809306]],[[113340.0,1.50310268],[113350.0,0.093177],[113360.0,1.22838371],[113370.0,10.21209499],[113380.0,0.26853574]]]
["bitfinex","BTCUSD",1755777167969,[[113320.0,0.00825],[113310.0,0.0009785],[113300.0,0.00035261],[113290.0,0.01744902],[113280.0,0.1749957]],[[113330.0,1.55782281],[113340.0,0.83111072],[113350.0,0.18526703],[113360.0,0.277172],[113370.0,10.23498109]]]
["bitfinex","BTCUSD",1755777207458,[[113320.0,0.11349377],[113310.0,0.0009785],[113300.0,0.72602395],[113290.0,0.025],[113280.0,0.57794704]],[[113330.0,0.85911372],[113340.0,0.50583439],[113350.0,0.15546],[113360.0,0.64366938],[113370.0,10.1852375]]]
["bitfinex","BTCUSD",1755777242097,[[113350.0,0.002],[113340.0,0.15232],[113330.0,0.06788],[113310.0,0.0009785],[113300.0,0.00035261]],[[113360.0,2.12437932],[113370.0,10.20254299],[113380.0,0.27295863],[113390.0,0.27882669],[113400.0,0.74978079]]]
["bitfinex","BTCUSD",1755777283818,[[113330.0,0.15328],[113320.0,0.13094198],[113310.0,0.0688585],[113300.0,0.05885261],[113290.0,0.76908534]],[[113340.0,1.04189698],[113350.0,0.4058285],[113360.0,0.72806938],[113370.0,10.6485166],[113380.0,0.33201836]]]
["bitfinex","BTCUSD",1755777313773,[[113320.0,0.00608515],[113280.0,0.22012],[113260.0,0.84459293],[113250.0,0.0371913],[113230.0,0.17198604]],[[113330.0,6.65591714],[113340.0,0.47576968],[113350.0,0.35085718],[113360.0,0.34912158],[113370.0,10.27194962]]]
["bitfinex","BTCUSD",1755777347687,[[113320.0,0.01124],[113290.0,0.22008],[113280.0,0.70667322],[113270.0,0.41976506],[113250.0,1.341398]],[[113330.0,0.60641504],[113340.0,0.78393736],[113350.0,0.34304],[113360.0,0.13831804],[113370.0,10.21563998]]]
["bitfinex","BTCUSD",1755777381826,[[113360.0,0.12949777],[113350.0,0.24575626],[113340.0,0.075],[113330.0,0.59265264],[113320.0,0.36163218]],[[113370.0,10.59265264],[113380.0,0.02873892],[113400.0,1.11125664],[113410.0,0.1783228],[113440.0,0.20873832]]]
["bitfinex","BTCUSD",1755777451307,[[113360.0,0.88787467],[113350.0,0.075],[113340.0,0.85556913],[113330.0,0.39737909],[113320.0,1.19433447]],[[113370.0,9.80129421],[113380.0,0.50870364],[113390.0,0.05160359],[113400.0,0.84548364],[113410.0,0.22223804]]]
["bitfinex","BTCUSD",1755777462318,[[113360.0,0.31340475],[113330.0,0.04244902],[113320.0,0.53504964],[113310.0,0.55208],[113300.0,0.66895168]],[[113370.0,10.83057483],[113380.0,0.53200864],[113390.0,0.24514854],[113400.0,0.3724556],[113410.0,0.27960768]]]
["bitfinex","BTCUSD",1755777533282,[[113360.0,0.41264488],[113350.0,0.07805],[113340.0,0.80450464],[113330.0,0.68570875],[113320.0,0.86436177]],[[113370.0,9.31449319],[113380.0,0.50548364],[113400.0,0.54580566],[113410.0,0.57241603],[113420.0,0.11239378]]]
["bitfinex","BTCUSD",1755777599877,[[113360.0,0.30932475],[113340.0,0.02594902],[113330.0,0.50409],[113320.0,1.17879334],[113310.0,0.37895486]],[[113370.0,10.6548712],[113380.0,0.04032663],[113400.0,0.15056],[113410.0,0.59740746],[113420.0,0.30006516]]]
["bitfinex","BTCUSD",1755777637205,[[113360.0,0.15028],[113340.0,0.06788],[113330.0,0.00298],[113320.0,0.12686591],[113310.0,0.24885432]],[[113370.0,10.59389605],[113380.0,0.15028],[113390.0,0.20844162],[113400.0,0.24092956],[113410.0,0.19578771]]]
["bitfinex","BTCUSD",1755777660151,[[113330.0,0.77059883],[113320.0,0.64412812],[113310.0,0.04244902],[113300.0,0.97507424],[113290.0,0.18536443]],[[113350.0,0.026534],[113370.0,7.70523359],[113380.0,0.54525315],[113400.0,0.50581008],[113410.0,0.10291595]]]
["bitfinex","BTCUSD",1755777714594,[[113280.0,0.15482],[113270.0,0.22520279],[113260.0,0.05033682],[113250.0,0.15548204],[113240.0,0.35744902]],[[113300.0,0.41028574],[113310.0,0.3549881],[113320.0,0.23772475],[113330.0,0.07043804],[113340.0,0.93642839]]]
["bitfinex","BTCUSD",1755777747472,[[113290.0,0.3108827],[113280.0,0.44556476],[113270.0,0.27072543],[113260.0,0.39765318],[113250.0,1.03620828]],[[113300.0,0.00014528],[113320.0,0.00306],[113330.0,0.43392879],[113340.0,0.9260252],[114800.0,0.00057687]]]
["bitfinex","BTCUSD",1755777780550,[[113320.0,0.30352475],[113310.0,0.00315],[113300.0,0.9337046],[113290.0,0.27860022],[113280.0,0.97594265]],[[113330.0,0.002],[113340.0,0.3316041],[113350.0,0.025],[113360.0,0.24653104],[113370.0,8.69909331]]]
["bitfinex","BTCUSD",1755777814376,[[113360.0,1.13044246],[113350.0,0.71696767],[113340.0,0.84215782],[113330.0,0.40928177],[113320.0,0.17648992]],[[113370.0,7.68243608],[113390.0,0.3315741],[113400.0,0.6743882],[113410.0,0.07043804],[113420.0,0.01419933]]]
["bitfinex","BTCUSD",1755777828445,[[113360.0,1.13301246],[113350.0,0.41666374],[113340.0,1.10616978],[113330.0,0.36650759],[113320.0,0.25148992]],[[113370.0,7.54736908],[113400.0,0.35974454],[113410.0,0.09695604],[113420.0,0.1498],[113460.0,1.23345337]]]
["bitfinex","BTCUSD",1755777883483,[[113350.0,0.23865475],[113340.0,0.06396315],[113330.0,0.375026],[113320.0,0.26204],[113310.0,0.93822798]],[[113360.0,0.3334841],[113370.0,7.53616109],[113380.0,0.463725],[113390.0,0.5696215],[113400.0,0.7422282]]]
["bitfinex","BTCUSD",1755777915686,[[113360.0,1.92321514],[113350.0,0.21146151],[113340.0,1.22716475],[113330.0,0.3307358],[113320.0,0.49044589]],[[113370.0,7.0727867],[113400.0,0.0175],[113410.0,0.07342804],[113420.0,0.34264267],[113430.0,0.10601059]]]
["bitfinex","BTCUSD",1755777961032,[[113360.0,2.18024414],[113350.0,0.26953351],[113340.0,1.30284945],[113330.0,0.18529776],[113320.0,0.18531589]],[[113370.0,6.80538433],[113380.0,0.00321],[113400.0,0.0175],[113410.0,0.07043804],[113420.0,0.0004]]]
["bitfinex","BTCUSD",1755778018660,[[113360.0,1.15139412],[113350.0,0.25618128],[113340.0,0.92779795],[113330.0,0.18529776],[113320.0,0.35340589]],[[113370.0,6.81076433],[113380.0,0.45568035],[113400.0,0.47318035],[113410.0,0.21975804],[113420.0,0.026917]]]
["bitfinex","BTCUSD",1755778036984,[[113360.0,0.98327531],[113350.0,0.035021],[113340.0,1.16338844],[113330.0,0.23529648],[113320.0,0.18531589]],[[113370.0,6.80538433],[113380.0,0.00306],[113390.0,0.36839239],[113400.0,0.68256468],[113410.0,0.21971804]]]
["bitfinex","BTCUSD",1755778129188,[[113360.0,2.20884861],[113350.0,0.39147243],[113340.0,1.22670507],[113330.0,0.26029648],[113320.0,0.70065393]],[[113370.0,6.23865193],[113400.0,0.0175],[113410.0,0.39831363],[113420.0,0.0004],[113430.0,0.87686922]]]
["bitfinex","BTCUSD",1755778172687,[[113360.0,0.2194],[113340.0,0.01783548],[113330.0,0.366525],[113320.0,0.55726839],[113310.0,1.12564092]],[[113370.0,6.2974421],[113390.0,0.22175804],[113400.0,1.42065811],[113410.0,0.13827804],[113420.0,0.24174712]]]
["bitfinex","BTCUSD",1755778206267,[[113360.0,0.30848475],[113350.0,0.0085],[113340.0,0.36934685],[113330.0,0.63602137],[113320.0,0.3973097]],[[113370.0,5.42542198],[113400.0,0.82031848],[113410.0,0.53415904],[113420.0,0.03364304],[113430.0,1.64687256]]]
["bitfinex","BTCUSD",1755778238037,[[113320.0,0.22445],[113310.0,0.00911692],[113300.0,0.66781937],[113290.0,0.28255804],[113280.0,0.88500403]],[[113330.0,4.844e-05],[113340.0,0.01480658],[113350.0,0.09881737],[113360.0,0.68565304],[113370.0,6.10139217]]]
["bitfinex","BTCUSD",1755778281007,[[113320.0,2.24927754],[113310.0,1.16796427],[113300.0,0.19419802],[113290.0,1.05031034],[113280.0,0.20305973]],[[113330.0,4.844e-05],[113350.0,0.00296],[113360.0,0.07264488],[113370.0,5.09246708],[113380.0,0.32781937]]]
["bitfinex","BTCUSD",1755778326442,[[113360.0,0.54540995],[113350.0,0.07634],[113340.0,0.83738683],[113330.0,0.21029883],[113320.0,0.83952165]],[[113370.0,4.74842248],[113390.0,0.01380133],[113400.0,0.9082052],[113410.0,0.09696004],[113420.0,0.40828]]]
["bitfinex","BTCUSD",1755778375978,[[113350.0,0.15498],[113330.0,0.06788],[113320.0,0.65215937],[113310.0,0.37021012],[113290.0,0.18536401]],[[113360.0,0.43938586],[113370.0,4.72520302],[113380.0,0.5872],[113390.0,0.35744902],[113400.0,0.4454568]]]
["bitfinex","BTCUSD",1755778424209,[[113350.0,0.15485],[113340.0,0.30329444],[113330.0,0.40788],[113320.0,0.55078274],[113310.0,0.04057292]],[[113360.0,0.30429444],[113370.0,4.52548123],[113380.0,0.7493632],[113390.0,0.41043804],[113400.0,0.47010273]]]
["bitfinex","BTCUSD",1755778471865,[[113360.0,0.39323681],[113350.0,0.59313281],[113340.0,0.34260098],[113330.0,0.02594902],[113320.0,1.03500568]],[[113370.0,4.35003164],[113380.0,0.30313206],[113390.0,0.18496871],[113400.0,0.82567206],[113410.0,0.41043804]]]
["bitfinex","BTCUSD",1755778528154,[[113360.0,1.91625683],[113350.0,0.26117839],[113340.0,0.75388096],[113330.0,0.26029872],[113320.0,0.74495996]],[[113370.0,3.64883318],[113400.0,0.0175],[113410.0,0.07043804],[113420.0,0.0004],[113430.0,0.07043804]]]
["bitfinex","BTCUSD",1755778594301,[[113360.0,1.9206755],[113350.0,0.28931839],[113340.0,0.93320337],[113330.0,0.39204176],[113320.0,0.35340615]],[[113370.0,3.29350716],[113400.0,0.0175],[113410.0,0.07043804],[113420.0,0.0004],[113430.0,0.52265937]]]
["bitfinex","BTCUSD",1755778646185,[[113360.0,1.9774355],[113350.0,0.21829849],[113340.0,0.97579636],[113330.0,0.27833872],[113320.0,0.51554666]],[[113370.0,3.11413633],[113400.0,0.0175],[113410.0,0.07043804],[113420.0,0.14952],[113430.0,0.38725723]]]
["bitfinex","BTCUSD",1755778682681,[[113360.0,0.60738608],[113350.0,0.3485],[113340.0,0.332324],[113330.0,0.41499774],[113320.0,0.53744326]],[[113370.0,2.68104512],[113390.0,0.52321937],[113400.0,0.0175],[113410.0,0.07950434],[113420.0,0.52988464]]]
["bitfinex","BTCUSD",1755778705637,[[113340.0,0.22396],[113330.0,0.30302133],[113310.0,0.31203263],[113300.0,0.687995],[113270.0,0.2615055]],[[113350.0,0.01838418],[113360.0,0.39189098],[113370.0,3.15782085],[113380.0,0.70325379],[113390.0,0.15572706]]]
["bitfinex","BTCUSD",1755778740365,[[113280.0,0.00420844],[113270.0,0.00119716],[113260.0,0.06792],[113240.0,0.0002],[113230.0,0.20311152]],[[113300.0,0.15764],[113310.0,0.06474182],[113320.0,0.23134804],[113330.0,0.56398069],[113340.0,0.40489478]]]
["bitfinex","BTCUSD",1755778767859,[[113360.0,1.06407995],[113350.0,0.24579641],[113340.0,0.46497209],[113330.0,0.21028299],[113320.0,0.28743511]],[[113370.0,2.46174981],[113390.0,0.00302],[113400.0,0.0175],[113410.0,0.4791962],[113420.0,0.15996]]]
["bitfinex","BTCUSD",1755778799290,[[113360.0,0.25626475],[113350.0,0.00305],[113340.0,0.07634],[113330.0,0.6070784],[113320.0,0.54627656]],[[113370.0,2.23465697],[113380.0,0.3982084],[113390.0,0.51376256],[113400.0,0.0675],[113410.0,0.55008706]]]
["bitfinex","BTCUSD",1755778828491,[[113360.0,0.08892475],[113350.0,0.16169],[113340.0,0.06251167],[113330.0,0.25573744],[113320.0,0.25971986]],[[113370.0,2.05705216],[113380.0,0.00298],[113390.0,0.40367056],[113400.0,0.6351],[113410.0,0.11288706]]]
["bitfinex","BTCUSD",1755778873849,[[113390.0,1.56499109],[113380.0,0.25139795],[113370.0,0.29564616],[113360.0,0.28800665],[113350.0,1.227634]],[[113400.0,0.00048468],[113420.0,0.00345],[113440.0,0.0175],[113450.0,2.46500836],[113520.0,0.29852272]]]
["bitfinex","BTCUSD",1755778900585,[[113390.0,1.49479546],[113380.0,0.29438453],[113370.0,0.31366697],[113360.0,0.44111296],[113350.0,0.65893202]],[[113400.0,0.00048468],[113420.0,0.0004],[113430.0,0.00304],[113440.0,0.0175],[113450.0,2.0004]]]
["bitfinex","BTCUSD",1755778940815,[[113440.0,1.07027778],[113430.0,0.17632019],[113420.0,0.56028599],[113410.0,0.28076733],[113400.0,0.88666681]],[[113450.0,2.0014],[113460.0,0.0004],[113470.0,0.30304015],[113480.0,0.0004],[113490.0,0.37347819]]]
["bitfinex","BTCUSD",1755778974765,[[113430.0,0.08688475],[113420.0,0.22392],[113410.0,0.47377639],[113400.0,0.46353083],[113390.0,0.25563827]],[[113440.0,0.003],[113450.0,1.80862424],[113460.0,0.77498065],[113470.0,0.15576],[113480.0,0.0754]]]
["bitfinex","BTCUSD",1755779020344,[[113440.0,1.16852724],[113430.0,0.73092064],[113420.0,0.21060136],[113410.0,0.35720654],[113400.0,0.5276772]],[[113450.0,1.37243669],[113460.0,0.0004],[113470.0,0.0004],[113480.0,0.30310084],[113490.0,0.0004]]]
["bitfinex","BTCUSD",1755779085067,[[113490.0,0.31637043],[113480.0,0.00068389],[113470.0,0.56328378],[113460.0,0.55157818],[113450.0,0.22021258]],[[113500.0,0.30374928],[113510.0,0.0004],[113520.0,0.34337914],[113530.0,0.15356],[113540.0,0.12329769]]]
["bitfinex","BTCUSD",1755779113728,[[113530.0,0.08738475],[113520.0,0.59539641],[113510.0,0.18500502],[113500.0,0.29194299],[113490.0,0.52988595]],[[113540.0,0.00248424],[113550.0,0.30270084],[113560.0,0.366484],[113570.0,0.06113372],[113580.0,0.91066986]]]
["bitfinex","BTCUSD",1755779149357,[[113560.0,0.23996475],[113550.0,0.06789753],[113540.0,0.0085],[113530.0,0.35026885],[113520.0,0.53407412]],[[113570.0,0.31461012],[113580.0,0.32917984],[113590.0,0.34867264],[113600.0,0.66518247],[113610.0,0.41188792]]]
["bitfinex","BTCUSD",1755779186501,[[113530.0,0.15438],[113520.0,0.00013753],[113510.0,0.07626],[113500.0,0.37463888],[113490.0,0.63792449]],[[113540.0,0.32473252],[113550.0,0.75734986],[113560.0,0.43994529],[113570.0,0.28965212],[113580.0,0.50359581]]]
["bitfinex","BTCUSD",1755779224229,[[113500.0,0.00048424],[113490.0,0.22282],[113470.0,0.30283837],[113460.0,0.28227804],[113440.0,0.11017286]],[[113510.0,0.70206165],[113520.0,0.51988945],[113530.0,0.59820553],[113540.0,0.2892755],[113550.0,0.57921387]]]
["bitfinex","BTCUSD",1755779272112,[[113500.0,0.00048424],[113470.0,0.45487234],[113460.0,0.37293285],[113450.0,0.37765641],[113420.0,1.33868824]],[[113510.0,0.90051125],[113520.0,0.36861942],[113530.0,0.17553446],[113540.0,0.61547841],[113550.0,0.34961279]]]
["bitfinex","BTCUSD",1755779309254,[[113480.0,0.00014524],[113450.0,0.0025],[113440.0,0.07397804],[113420.0,0.0004],[113410.0,0.7400883]],[[113490.0,6.9118542],[113500.0,0.17621218],[113510.0,0.36300085],[113520.0,0.2792045],[113530.0,0.30804552]]]
["bitfinex","BTCUSD",1755779346896,[[113450.0,0.00781844],[113440.0,0.0004],[113420.0,0.0004],[113410.0,0.07083804],[113400.0,0.00440916]],[[113460.0,0.89103938],[113470.0,0.03441541],[113480.0,0.68668291],[113490.0,0.38565992],[113500.0,0.18082583]]]
["bitfinex","BTCUSD",1755779388373,[[113450.0,0.00456745],[113440.0,0.00362],[113420.0,0.00260419],[113410.0,0.07785504],[113400.0,0.20263418]],[[113460.0,0.01793228],[113470.0,0.009997],[113480.0,0.35898784],[113490.0,0.19115738],[113500.0,0.07258179]]]
["bitfinex","BTCUSD",1755779420568,[[113550.0,0.01975336],[113540.0,0.00305],[113530.0,0.094242],[113510.0,0.46050408],[113500.0,0.52502136]],[[113560.0,0.00198],[113570.0,0.3951031],[113580.0,0.34],[113590.0,0.10304962],[113600.0,0.4434131]]]
["bitfinex","BTCUSD",1755779444906,[[113530.0,0.00114522],[113520.0,0.00305],[113510.0,0.24343336],[113500.0,0.09692704],[113490.0,0.60759004]],[[113540.0,0.43239363],[113550.0,0.5796311],[113560.0,0.45065381],[113570.0,0.23423428],[113580.0,0.34999354]]]
["bitfinex","BTCUSD",1755779475774,[[113600.0,0.34110811],[113590.0,0.0085],[113580.0,0.37909195],[113570.0,0.03162302],[113560.0,0.07043804]],[[113610.0,0.39375827],[113620.0,0.0004],[113630.0,0.01397208],[113650.0,1.08522674],[113660.0,0.38688989]]]
["bitfinex","BTCUSD",1755779506071,[[113610.0,0.41690717],[113600.0,0.07043804],[113590.0,0.46964914],[113580.0,0.44097104],[113570.0,0.20235638]],[[113620.0,0.0086495],[113630.0,0.0002],[113640.0,0.01377299],[113650.0,0.42865729],[113660.0,0.1592]]]
["bitfinex","BTCUSD",1755779535993,[[113590.0,0.00331517],[113570.0,0.24439336],[113560.0,0.07043804],[113540.0,0.4388798],[110810.0,0.00837763]],[[113600.0,0.90591334],[113610.0,0.10676197],[113620.0,0.07509566],[113630.0,0.20268239],[113640.0,0.24813814]]]
["bitfinex","BTCUSD",1755779573029,[[113610.0,0.00601],[113600.0,0.10463811],[113590.0,0.02011839],[113580.0,0.29575804],[113570.0,0.39337092]],[[113620.0,0.74754408],[113630.0,0.15764],[113640.0,0.094189],[113650.0,0.51737527],[113660.0,0.19228906]]]
["bitfinex","BTCUSD",1755779603874,[[113570.0,0.38739356],[113560.0,0.22691804],[113550.0,0.30192444],[113530.0,0.21164],[113520.0,0.64029303]],[[113590.0,0.34],[113600.0,0.522881],[113610.0,0.36964444],[113620.0,0.11037552],[113630.0,0.19226329]]]
["bitfinex","BTCUSD",1755779647079,[[113590.0,0.39724857],[113580.0,0.0433829],[113570.0,0.366466],[113560.0,0.28211804],[113550.0,0.61817777]],[[113600.0,0.00215835],[113610.0,0.30502444],[113630.0,0.35397275],[113640.0,0.32839044],[113650.0,0.31068706]]]
["bitfinex","BTCUSD",1755779679753,[[113610.0,0.10663387],[113600.0,0.00301],[113590.0,0.41039676],[113580.0,0.13217724],[113570.0,0.366466]],[[113620.0,0.64409444],[113630.0,0.18976034],[113640.0,0.32839044],[113650.0,0.01744902],[113660.0,0.35776009]]]
["bitfinex","BTCUSD",1755779715197,[[113580.0,0.00392535],[113570.0,0.24820912],[113560.0,0.00324],[113540.0,0.37236248],[113530.0,0.23095629]],[[113590.0,0.67260144],[113610.0,0.65845735],[113620.0,0.32658803],[113630.0,0.30061046],[113640.0,0.5622036]]]
["bitfinex","BTCUSD",1755779761470,[[113550.0,0.02274912],[113540.0,0.1572],[113530.0,0.37814444],[113520.0,0.31957444],[113510.0,0.29701631]],[[113560.0,0.00198],[113570.0,0.64418444],[113580.0,0.47322236],[113590.0,0.24383264],[113600.0,0.37537477]]]
["bitfinex","BTCUSD",1755779777614,[[113520.0,0.00348448],[113500.0,0.17486912],[113490.0,0.06816],[113480.0,0.34223408],[113450.0,0.34]],[[113530.0,0.68265834],[113540.0,0.3305194],[113550.0,0.59319999],[113560.0,0.30993514],[113570.0,0.29650291]]]
["bitfinex","BTCUSD",1755779813716,[[113520.0,0.00662448],[113510.0,0.01774912],[113500.0,0.0085],[113490.0,0.52404444],[113460.0,0.58412248]],[[113530.0,0.87104809],[113540.0,0.03906207],[113550.0,0.50415352],[113560.0,0.36210545],[113570.0,0.33856469]]]
["bitfinex","BTCUSD",1755779847652,[[113490.0,0.0004],[113470.0,0.0004],[113450.0,0.01774912],[113440.0,0.0682],[113430.0,0.07083804]],[[113500.0,6.78625958],[113510.0,0.17620993],[113520.0,0.55069106],[113530.0,0.28323433],[113540.0,0.34891265]]]
["bitfinex","BTCUSD",1755779887834,[[113470.0,0.16813044],[113460.0,0.15344],[113450.0,0.0085],[113440.0,0.44854605],[113430.0,0.09583804]],[[113480.0,0.01379013],[113490.0,0.1936709],[113500.0,0.0678],[113510.0,0.65937346],[113520.0,0.6020999]]]
["bitfinex","BTCUSD",1755779948513,[[113480.0,0.001],[113470.0,0.01829434],[113460.0,0.15586],[113450.0,0.0678],[113440.0,0.3404]],[[113490.0,0.89834806],[113500.0,0.21601608],[113510.0,0.525006],[113520.0,0.69608116],[113530.0,0.28331659]]]
["bitfinex","BTCUSD",1755779971968,[[113470.0,0.00054522],[113440.0,0.0034],[113430.0,0.0004],[113420.0,0.0004],[113410.0,0.15638716]],[[113480.0,6.9845425],[113490.0,0.33533114],[113500.0,0.24282152],[113510.0,0.3440707],[113520.0,0.3746002]]]
["bitfinex","BTCUSD",1755780014701,[[113410.0,0.00595],[113400.0,0.01814912],[113380.0,0.0004],[113370.0,0.07044516],[113360.0,0.0004]],[[113420.0,1.15191307],[113430.0,0.47824499],[113440.0,0.20896928],[113450.0,0.2879367],[113460.0,0.60508823]]]
["bitfinex","BTCUSD",1755780048382,[[113430.0,0.17474912],[113420.0,0.0116],[113410.0,0.3349268],[113400.0,0.119749],[113390.0,0.262]],[[113440.0,0.30396272],[113450.0,0.50891251],[113460.0,0.39887148],[113480.0,0.37101724],[113520.0,0.56720088]]]
["bitfinex","BTCUSD",1755780089873,[[113440.0,0.01974912],[113430.0,0.15186504],[113420.0,0.07929],[113410.0,0.03300236],[113400.0,0.06684576]],[[113450.0,0.68715226],[113460.0,0.48027244],[113470.0,0.17625827],[113480.0,0.43452728],[113490.0,0.55760847]]]
["bitfinex","BTCUSD",1755780122794,[[113440.0,0.001],[113430.0,0.01789416],[113420.0,0.07077],[113400.0,0.15192],[113390.0,0.25076803]],[[113450.0,0.9279656],[113460.0,0.82905717],[113470.0,0.3158759],[113480.0,0.33562432],[113490.0,0.28572746]]]
["bitfinex","BTCUSD",1755780160308,[[113430.0,0.00014504],[113410.0,0.01774912],[113400.0,0.00351],[113380.0,0.06824],[113370.0,0.22219804]],[[113440.0,6.9583105],[113450.0,0.27392657],[113460.0,0.27363502],[113470.0,0.2967563],[113480.0,0.33481893]]]
["bitfinex","BTCUSD",1755780197358,[[113430.0,0.02297416],[113400.0,0.07264916],[113390.0,0.30192444],[113380.0,0.06681012],[113370.0,0.81100248]],[[113440.0,0.86077236],[113450.0,0.03919183],[113460.0,0.60130294],[113470.0,0.22141923],[113480.0,0.56517124]]]
["bitfinex","BTCUSD",1755780237805,[[113430.0,0.11590891],[113420.0,0.52068444],[113410.0,0.07452804],[113400.0,0.33731511],[113390.0,0.26196]],[[113440.0,0.00620297],[113450.0,0.64192444],[113460.0,0.49037003],[113480.0,0.19531008],[113490.0,0.55430014]]]
["bitfinex","BTCUSD",1755780284095,[[113400.0,0.02535722],[113380.0,0.06824],[113370.0,0.0004],[113360.0,0.3632],[113350.0,0.07186398]],[[113410.0,1.18040399],[113420.0,0.03961588],[113430.0,0.61491496],[113440.0,0.31962694],[113450.0,0.35935622]]]
["bitfinex","BTCUSD",1755780372431,[[113370.0,0.0004],[113360.0,0.0004],[113350.0,0.0004],[113340.0,0.01774912],[113330.0,0.07078]],[[113380.0,6.46651656],[113390.0,0.35313801],[113400.0,0.48711136],[113410.0,0.3236787],[113420.0,0.53048144]]]
["bitfinex","BTCUSD",1755780380108,[[113370.0,0.0004],[113360.0,0.00365],[113350.0,0.0004],[113330.0,0.02064912],[113290.0,0.30232444]],[[113380.0,6.78563695],[113390.0,0.39344755],[113400.0,0.18518692],[113410.0,0.27621156],[113420.0,0.49157185]]]
["bitfinex","BTCUSD",1755780423118,[[113350.0,0.02325912],[113330.0,0.0029],[113320.0,0.06808],[113310.0,0.30377759],[113300.0,0.00481306]],[[113360.0,0.91354497],[113370.0,0.39510748],[113380.0,0.23447014],[113390.0,0.34758701],[113400.0,0.76676459]]]
["bitfinex","BTCUSD",1755780461657,[[113330.0,0.00394828],[113320.0,0.0002],[113310.0,0.00338],[113300.0,0.0004],[113290.0,0.01814912]],[[113340.0,6.81002823],[113350.0,0.30880336],[113360.0,0.48076301],[113370.0,0.2398761],[113380.0,0.18521905]]]
["bitfinex","BTCUSD",1755780504781,[[113300.0,0.00044844],[113290.0,0.0004],[113280.0,0.0034],[113270.0,0.00119716],[113250.0,0.01774912]],[[113310.0,6.68205187],[113320.0,1.45472913],[113330.0,0.39357587],[113340.0,0.25572125],[113350.0,0.29633609]]]
["bitfinex","BTCUSD",1755780569049,[[113270.0,0.02174912],[113250.0,0.08688475],[113240.0,0.03693425],[113230.0,0.21996],[113220.0,0.38736205]],[[113280.0,1.16490553],[113290.0,0.28509018],[113300.0,0.28147769],[113310.0,0.51253465],[113320.0,0.51063779]]]
["bitfinex","BTCUSD",1755780581011,[[113250.0,0.02074912],[113240.0,0.0002],[113230.0,0.07119],[113220.0,0.00898446],[113210.0,0.72422069]],[[113260.0,1.04477174],[113270.0,0.21777205],[113280.0,0.52998723],[113290.0,0.37123147],[113300.0,0.35534425]]]
["bitfinex","BTCUSD",1755780621008,[[113240.0,0.00631],[113230.0,0.02069348],[113220.0,0.00048446],[113210.0,0.57270069],[113200.0,0.37377195]],[[113250.0,1.21418428],[113260.0,0.25044903],[113270.0,0.30553319],[113280.0,0.59046245],[113290.0,0.28941716]]]
["bitfinex","BTCUSD",1755780653273,[[113240.0,4.176e-05],[113230.0,0.01766348],[113220.0,0.00360446],[113210.0,0.57270069],[113200.0,0.07039436]],[[113250.0,5.72124442],[113260.0,0.21572815],[113270.0,0.25348583],[113280.0,0.66864476],[113290.0,0.22595708]]]
["bitfinex","BTCUSD",1755780682571,[[113190.0,0.0052586],[113180.0,0.0385],[113170.0,0.2368709],[113160.0,0.5],[113150.0,1.44698352]],[[113200.0,1.8819224],[113210.0,0.17666328],[113220.0,0.36306213],[113230.0,0.20968457],[113240.0,0.30960112]]]
["bitfinex","BTCUSD",1755780727930,[[113180.0,0.50305324],[113170.0,0.2597509],[113160.0,0.81260191],[113150.0,1.0010128],[113140.0,0.27805917]],[[113190.0,0.01382372],[113200.0,0.65712286],[113210.0,0.34312034],[113220.0,0.64391804],[113230.0,0.04068118]]]
["bitfinex","BTCUSD",1755780740155,[[113190.0,0.72705897],[113180.0,0.0506572],[113170.0,0.0684709],[113160.0,1.74924654],[113150.0,1.18660428]],[[113200.0,0.48242299],[113220.0,0.07344804],[113230.0,0.33972683],[113240.0,0.47839804],[113250.0,0.34408361]]]
["bitfinex","BTCUSD",1755780770299,[[113190.0,0.76868639],[113180.0,0.04219375],[113170.0,0.0005109],[113160.0,1.75055304],[113150.0,1.18660173]],[[113200.0,0.46860218],[113210.0,0.00306],[113220.0,0.37453995],[113230.0,0.02656],[113240.0,0.58612859]]]
["bitfinex","BTCUSD",1755780840135,[[113180.0,0.19268237],[113170.0,0.0769709],[113160.0,0.50304],[113150.0,1.05982763],[113140.0,0.38578694]],[[113190.0,0.34518],[113200.0,0.04600013],[113210.0,0.22343825],[113220.0,0.24503999],[113230.0,0.23306052]]]
["bitfinex","BTCUSD",1755780874375,[[113190.0,0.15868],[113180.0,0.11976712],[113170.0,0.0684709],[113160.0,0.51154],[113150.0,1.08526038]],[[113200.0,1.0117767],[113210.0,0.25552504],[113220.0,0.51348714],[113230.0,0.21711213],[113240.0,0.43004309]]]
["bitfinex","BTCUSD",1755780890892,[[113180.0,0.19324237],[113170.0,0.0684709],[113160.0,0.51154],[113150.0,1.0510128],[113140.0,0.26385476]],[[113190.0,0.95329382],[113200.0,0.184808],[113210.0,0.11067267],[113220.0,0.51350833],[113230.0,0.33266716]]]
["bitfinex","BTCUSD",1755780950290,[[113210.0,1.27081851],[113200.0,0.24463802],[113190.0,0.82433645],[113180.0,0.22742702],[113170.0,0.18606633]],[[113220.0,0.02004841],[113250.0,0.00308],[113260.0,0.38835763],[113270.0,0.34],[113280.0,0.65058249]]]
["bitfinex","BTCUSD",1755780993467,[[113220.0,0.42848563],[113210.0,0.88442191],[113200.0,0.09317],[113190.0,0.52010191],[113180.0,0.32013702]],[[113230.0,0.0052],[113240.0,0.01386579],[113250.0,0.30410191],[113260.0,0.07043804],[113270.0,0.34]]]
["bitfinex","BTCUSD",1755781030324,[[113250.0,0.09420225],[113240.0,0.22484],[113230.0,0.32924698],[113220.0,0.42827815],[113210.0,0.52549385]],[[113260.0,0.003],[113270.0,0.30410191],[113280.0,0.75292737],[113290.0,0.15684],[113300.0,0.07043804]]]
["bitfinex","BTCUSD",1755781068022,[[113260.0,0.15632],[113250.0,0.00313],[113240.0,0.07642],[113230.0,0.398244],[113220.0,0.58964913]],[[113270.0,0.30708191],[113280.0,0.6697557],[113290.0,0.1803046],[113300.0,0.27860702],[113310.0,0.60495043]]]
["bitfinex","BTCUSD",1755781103697,[[113290.0,0.24264475],[113280.0,0.07104],[113270.0,0.33205093],[113260.0,0.12614991],[113250.0,0.54138191]],[[113300.0,0.00196],[113310.0,0.35610379],[113320.0,0.07083804],[113330.0,0.56392],[113340.0,0.37493995]]]
["bitfinex","BTCUSD",1755781139516,[[113280.0,0.24220475],[113270.0,0.00316],[113260.0,0.37202191],[113250.0,0.25135058],[113240.0,0.41785787]],[[113290.0,0.33275791],[113300.0,0.3407],[113310.0,0.4684322],[113320.0,0.36311728],[113330.0,0.21775626]]]
["bitfinex","BTCUSD",1755781181434,[[113310.0,0.09203475],[113300.0,0.026535],[113290.0,0.38152191],[113280.0,0.37855405],[113270.0,0.12043804]],[[113320.0,0.00159466],[113330.0,0.75023043],[113340.0,0.34923791],[113350.0,0.5632],[113360.0,0.3189592]]]
["bitfinex","BTCUSD",1755781218304,[[113300.0,0.46514666],[113290.0,0.15428],[113280.0,0.35157464],[113270.0,0.04244902],[113260.0,0.23541106]],[[113310.0,0.01381134],[113320.0,0.00048466],[113330.0,0.026539],[113340.0,0.57471256],[113350.0,0.3404]]]
["bitfinex","BTCUSD",1755781250654,[[113320.0,0.005048],[113310.0,0.15396],[113300.0,0.06788],[113290.0,0.37453995],[113280.0,0.30410191]],[[113330.0,0.72262324],[113340.0,0.52504272],[113350.0,0.21804158],[113360.0,0.35521588],[113370.0,0.66498862]]]
["bitfinex","BTCUSD",1755781297689,[[113320.0,0.007268],[113290.0,0.07043804],[113280.0,0.37202191],[113270.0,0.07043804],[113250.0,0.62693273]],[[113330.0,6.12850724],[113340.0,0.64453006],[113350.0,0.30278152],[113360.0,0.25332721],[113370.0,0.58211193]]]
["bitfinex","BTCUSD",1755781329373,[[113330.0,0.40200666],[113320.0,0.155438],[113310.0,0.42063752],[113300.0,0.06897902],[113290.0,0.30580256]],[[113340.0,0.0179],[113350.0,0.0004],[113360.0,0.34902737],[113370.0,0.25076804],[113380.0,0.30450191]]]
["bitfinex","BTCUSD",1755781360370,[[113360.0,0.24626475],[113350.0,0.37198191],[113340.0,0.0085],[113330.0,0.07043804],[113320.0,0.38601002]],[[113370.0,0.0309918],[113380.0,0.34958513],[113390.0,0.02367059],[113400.0,0.75407759],[113410.0,0.67115686]]]
["bitfinex","BTCUSD",1755781390248,[[113360.0,0.24217475],[113350.0,0.13846334],[113330.0,0.37453995],[113320.0,0.002038],[113260.0,0.3356523]],[[113370.0,0.30410191],[113380.0,15.03479553],[113390.0,0.49316],[113400.0,0.31352638],[113410.0,0.31604891]]]
["bitfinex","BTCUSD",1755781406792,[[113350.0,0.31435005],[113340.0,0.0085],[113330.0,0.07043804],[113320.0,0.30613991],[113310.0,0.67982466]],[[113360.0,0.30410191],[113370.0,0.68443296],[113380.0,15.0],[113390.0,0.33832272],[113400.0,0.54673114]]]
["bitfinex","BTCUSD",1755781454628,[[113370.0,1.55164687],[113360.0,0.32822143],[113350.0,0.54380963],[113340.0,0.53890294],[113330.0,0.45959087]],[[113380.0,14.81910333],[113400.0,0.0004],[113420.0,0.01419973],[113430.0,0.34868281],[113440.0,0.179831]]]
["bitfinex","BTCUSD",1755781492777,[[113370.0,2.45382416],[113360.0,0.37935699],[113350.0,0.93412515],[113340.0,0.18528286],[113330.0,0.45573531]],[[113380.0,14.22100534],[113400.0,0.0004],[113420.0,0.0004],[113440.0,0.0004],[113450.0,0.0004]]]
["bitfinex","BTCUSD",1755781524335,[[113370.0,0.99090222],[113360.0,0.70986151],[113350.0,0.73192963],[113340.0,0.59193294],[113330.0,0.47711087]],[[113380.0,0.85164268],[113390.0,0.35362008],[113400.0,0.0004],[113420.0,0.0004],[113430.0,0.35362008]]]
["bitfinex","BTCUSD",1755781559498,[[113370.0,0.49387048],[113360.0,0.00892003],[113350.0,0.10027934],[113340.0,0.99305308],[113330.0,0.53718433]],[[113380.0,1.20526276],[113400.0,0.35402008],[113410.0,0.03515265],[113420.0,0.59016],[113430.0,0.8873893]]]
["bitfinex","BTCUSD",1755781571801,[[113370.0,0.27887048],[113350.0,0.46260126],[113340.0,0.94481493],[113330.0,0.34817918],[113320.0,0.18735376]],[[113380.0,0.85164268],[113390.0,0.36742119],[113400.0,0.38053808],[113410.0,0.63784777],[113420.0,0.18555259]]]
["bitfinex","BTCUSD",1755781627218,[[113360.0,0.15826],[113350.0,0.0679853],[113330.0,0.63617812],[113320.0,0.028563],[113310.0,0.63588264]],[[113370.0,0.0648664],[113380.0,0.29394077],[113390.0,0.1522],[113400.0,1.31640639],[113410.0,0.28210796]]]
["bitfinex","BTCUSD",1755781667109,[[113360.0,0.2283],[113350.0,0.0001453],[113340.0,0.0085],[113330.0,0.63617812],[113320.0,0.2138789]],[[113370.0,0.3950538],[113380.0,0.7305323],[113390.0,0.51638348],[113400.0,0.80798379],[113410.0,0.33247156]]]
["bitfinex","BTCUSD",1755781702007,[[113370.0,0.34784475],[113360.0,0.07638],[113350.0,0.35376538],[113340.0,0.238601],[113330.0,0.63546692]],[[113380.0,0.35362008],[113390.0,0.00110311],[113400.0,0.80740973],[113410.0,0.82237667],[113420.0,0.26961607]]]
["bitfinex","BTCUSD",1755781737409,[[113380.0,0.24496475],[113370.0,0.1],[113360.0,0.06788],[113350.0,0.45072442],[113340.0,0.75098289]],[[113390.0,0.35380198],[113400.0,0.026922],[113410.0,0.63708777],[113420.0,0.26206577],[113430.0,0.61257486]]]
["bitfinex","BTCUSD",1755781792794,[[113410.0,0.09297475],[113400.0,0.2194],[113390.0,0.10545104],[113380.0,0.18521668],[113370.0,0.57656414]],[[113420.0,0.53995137],[113430.0,0.366512],[113440.0,0.68171984],[113450.0,0.2930486],[113460.0,1.30917056]]]
["bitfinex","BTCUSD",1755781822979,[[113410.0,0.24428045],[113400.0,0.06784],[113390.0,0.10545104],[113380.0,0.18521772],[113370.0,0.57656274]],[[113420.0,0.00900378],[113430.0,0.366514],[113440.0,0.0004],[113450.0,0.39385762],[113460.0,0.62643594]]]
["bitfinex","BTCUSD",1755781858069,[[113410.0,0.15731],[113400.0,0.42129463],[113380.0,0.37996963],[113370.0,0.36452486],[111820.0,0.01066342]],[[113420.0,0.35345463],[113430.0,1.00028795],[113440.0,0.69005457],[113450.0,0.29143883],[113460.0,0.684338]]]
["bitfinex","BTCUSD",1755781897696,[[113410.0,0.64473746],[113400.0,0.63702406],[113390.0,0.26413582],[113380.0,0.20139663],[113370.0,1.23495014]],[[113420.0,0.20111292],[113440.0,0.03032603],[113450.0,0.7776],[113460.0,0.5988658],[113470.0,0.18517554]]]
["bitfinex","BTCUSD",1755781935580,[[113430.0,0.22609064],[113420.0,0.00324],[113410.0,0.035009],[113400.0,0.62114681],[113390.0,0.08788706]],[[113440.0,0.36761192],[113450.0,0.5591283],[113460.0,0.53885523],[113470.0,0.33575136],[113480.0,0.31958542]]]
["bitfinex","BTCUSD",1755781993242,[[113430.0,0.00460633],[113410.0,0.00306],[113400.0,0.06784],[113390.0,0.22083804],[113380.0,0.212]],[[113440.0,7.92859355],[113450.0,0.23968518],[113460.0,0.33014079],[113470.0,0.30759994],[113480.0,0.20295486]]]
["bitfinex","BTCUSD",1755782029232,[[113430.0,0.00456122],[113410.0,0.07043804],[113400.0,0.06784],[113390.0,0.45032057],[113380.0,0.50364953]],[[113440.0,1.85799759],[113450.0,0.26644749],[113460.0,1.40308667],[113470.0,0.25759994],[113480.0,0.20295486]]]
["bitfinex","BTCUSD",1755782087769,[[113430.0,0.00778122],[113410.0,0.07043804],[113400.0,0.06784],[113390.0,0.07043804],[113380.0,0.52992753]],[[113440.0,6.92131653],[113450.0,0.29335782],[113460.0,1.3965975],[113470.0,0.23259994],[113480.0,0.22624122]]]
["bitfinex","BTCUSD",1755782128249,[[113380.0,0.0079878],[113370.0,0.16788841],[113360.0,0.026522],[113350.0,0.59312961],[113340.0,0.57974711]],[[113390.0,0.82411735],[113400.0,0.5302567],[113410.0,0.56547562],[113420.0,0.20261543],[113430.0,0.7259654]]]
["bitfinex","BTCUSD",1755782166365,[[113420.0,0.00204841],[113400.0,0.07955],[113390.0,0.07043804],[113380.0,0.3538547],[112900.0,1.40720298]],[[113430.0,1.25224096],[113440.0,0.76330571],[113450.0,0.31601085],[113460.0,0.6326069],[113470.0,0.32712614]]]
["bitfinex","BTCUSD",1755782210950,[[113420.0,0.09421316],[113410.0,0.00440878],[113400.0,0.4301947],[113390.0,0.43186978],[113380.0,0.24951546]],[[113430.0,0.34],[113440.0,0.3538547],[113450.0,0.79008204],[113460.0,0.55859841],[113470.0,0.36455593]]]
["bitfinex","BTCUSD",1755782249498,[[113420.0,0.30841316],[113410.0,0.035008],[113400.0,0.35628672],[113390.0,0.07043804],[113380.0,0.86480673]],[[113430.0,0.67590115],[113440.0,0.35329672],[113450.0,1.13885156],[113460.0,0.54704318],[113470.0,0.38107245]]]
["bitfinex","BTCUSD",1755782288810,[[113440.0,0.34220675],[113430.0,0.52961635],[113420.0,0.59363955],[113410.0,0.59408646],[113400.0,1.20992982]],[[113450.0,0.0004],[113460.0,0.37076877],[113470.0,0.34],[113480.0,0.52999872],[113490.0,0.37233848]]]
["bitfinex","BTCUSD",1755782323266,[[113440.0,0.69132675],[113430.0,0.52933157],[113420.0,0.37164185],[113410.0,0.49260646],[113400.0,0.53819602]],[[113450.0,0.0004],[113460.0,0.0004],[113470.0,0.35301194],[113480.0,0.0004],[113490.0,0.38823585]]]
["bitfinex","BTCUSD",1755782366292,[[113470.0,0.15553],[113460.0,0.07143804],[113450.0,0.50769669],[113440.0,0.26405598],[113430.0,0.77653012]],[[113480.0,0.35424017],[113490.0,0.41128092],[113500.0,0.4376],[113510.0,0.32623642],[113520.0,0.7244256]]]
["bitfinex","BTCUSD",1755782402390,[[113470.0,0.21932],[113460.0,0.00322],[113440.0,0.44994798],[113430.0,1.08121211],[113420.0,0.25774352]],[[113480.0,0.35301194],[113490.0,1.01331274],[113500.0,0.62262314],[113510.0,0.33504639],[113520.0,0.71687496]]]
["bitfinex","BTCUSD",1755782452604,[[113500.0,0.42300384],[113490.0,0.45623475],[113480.0,0.60396242],[113470.0,0.2174228],[113460.0,0.60852565]],[[113510.0,0.00048],[113520.0,0.36332641],[113530.0,0.46409],[113540.0,0.5026012],[113560.0,0.61924247]]]
["bitfinex","BTCUSD",1755782487898,[[113500.0,0.32059475],[113490.0,0.21486],[113480.0,0.60387149],[113470.0,0.23462557],[113460.0,0.96558871]],[[113510.0,0.01426657],[113520.0,0.35261524],[113530.0,0.54305659],[113540.0,0.64574815],[113550.0,0.78801555]]]
["bitfinex","BTCUSD",1755782527196,[[113510.0,0.51680985],[113500.0,1.44193453],[113490.0,0.55510637],[113480.0,0.54233244],[113470.0,0.24277573]],[[113520.0,0.00012792],[113530.0,0.01418401],[113540.0,0.46078963],[113550.0,0.35281929],[113560.0,0.7007685]]]
["bitfinex","BTCUSD",1755782577136,[[113540.0,0.73201843],[113530.0,0.1841],[113520.0,0.38284789],[113510.0,0.46720356],[113500.0,1.5240212]],[[113550.0,0.0002],[113560.0,0.03126166],[113570.0,0.83018185],[113580.0,0.87741081],[113590.0,0.32984828]]]
["bitfinex","BTCUSD",1755782608188,[[113570.0,0.1490879],[113560.0,0.42348288],[113550.0,0.07043804],[113540.0,0.37500388],[113530.0,0.24660229]],[[113580.0,0.4002121],[113590.0,0.54715778],[113600.0,0.72579722],[113610.0,0.19379479],[113620.0,0.69517284]]]
["bitfinex","BTCUSD",1755782648241,[[113570.0,0.3689269],[113560.0,0.06776],[113550.0,0.42287554],[113540.0,0.026478],[113530.0,0.07043804]],[[113580.0,0.38737285],[113590.0,0.54716018],[113600.0,0.81043434],[113610.0,0.66280535],[113620.0,0.25787551]]]
["bitfinex","BTCUSD",1755782682614,[[113570.0,0.3639969],[113560.0,0.06776],[113550.0,0.00294],[113530.0,0.42281659],[113520.0,0.238242]],[[113580.0,1.83098013],[113590.0,0.32515298],[113600.0,0.25721546],[113610.0,0.69164442],[113620.0,0.22375089]]]
["bitfinex","BTCUSD",1755782722086,[[113570.0,0.2199369],[113560.0,0.14936],[113550.0,0.13819804],[113540.0,0.35276477],[113530.0,0.09692004]],[[113580.0,0.77108033],[113590.0,0.20716275],[113600.0,0.2702689],[113610.0,0.56291258],[113620.0,0.24988876]]]
["bitfinex","BTCUSD",1755782760290,[[113570.0,0.30886165],[113560.0,0.50192477],[113550.0,0.16467504],[113530.0,0.25541024],[113470.0,0.79731016]],[[113580.0,0.79197962],[113600.0,0.71399061],[113610.0,0.60821253],[113620.0,0.29389904],[113740.0,1.40682644]]]
["bitfinex","BTCUSD",1755782797238,[[113570.0,0.3730669],[113550.0,0.51744081],[113530.0,0.50272316],[113520.0,0.64551469],[113510.0,0.28044356]],[[113580.0,0.35377794],[113590.0,0.32587266],[113600.0,0.6846664],[113610.0,0.57292886],[113620.0,0.31889904]]]
["bitfinex","BTCUSD",1755782834456,[[113570.0,0.2200169],[113550.0,0.14976],[113540.0,0.07043804],[113530.0,0.42052477],[113520.0,0.37924877]],[[113580.0,0.80535983],[113590.0,0.20445015],[113600.0,0.36294817],[113610.0,0.27386722],[113620.0,0.27562303]]]
["bitfinex","BTCUSD",1755782880885,[[113570.0,0.2201569],[113560.0,0.07043804],[113550.0,0.14968],[113540.0,0.42052477],[113530.0,0.07043804]],[[113580.0,0.65772951],[113590.0,0.33044615],[113600.0,0.28723353],[113610.0,0.65838274],[113620.0,0.25268602]]]
["bitfinex","BTCUSD",1755782923867,[[113570.0,0.2177869],[113540.0,0.14964],[113530.0,0.07043804],[113520.0,0.42052477],[113210.0,0.02222185]],[[113580.0,6.70975006],[113590.0,0.27831228],[113600.0,0.26864053],[113610.0,0.59250736],[113620.0,0.56204467]]]
["bitfinex","BTCUSD",1755782968926,[[113570.0,0.2199269],[113550.0,0.21971804],[113530.0,0.49082699],[113520.0,0.37911495],[113210.0,2.2491]],[[113580.0,1.60310543],[113590.0,0.23746288],[113600.0,0.67124348],[113610.0,0.26271615],[113620.0,1.56893803]]]
["bitfinex","BTCUSD",1755783003440,[[113570.0,0.2199269],[113550.0,0.14928],[113540.0,0.44687295],[113530.0,0.07043804],[113520.0,0.35262895]],[[113580.0,1.36058696],[113590.0,0.20451012],[113600.0,0.74578021],[113610.0,0.22624109],[113620.0,1.42063953]]]
["bitfinex","BTCUSD",1755783035041,[[113450.0,0.00544111],[113440.0,0.35766317],[113430.0,0.0678],[113420.0,0.33767147],[113410.0,0.18516714]],[[113460.0,0.35679513],[113470.0,0.17915115],[113480.0,0.0678],[113490.0,0.35325557],[113500.0,0.18505672]]]
["bitfinex","BTCUSD",1755783064159,[[113370.0,0.10813569],[113350.0,0.0313391],[113340.0,0.5275618],[113330.0,0.367],[113320.0,0.002238]],[[113380.0,0.53020081],[113390.0,0.6361042],[113400.0,0.42964796],[113410.0,0.28299811],[113420.0,0.42091391]]]
["bitfinex","BTCUSD",1755783092396,[[113450.0,0.17628911],[113440.0,0.8044512],[113430.0,0.34213596],[113420.0,0.25410912],[113410.0,0.18516858]],[[113460.0,0.00048326],[113500.0,0.18405833],[113510.0,0.62172841],[113520.0,0.24322299],[113530.0,0.31916239]]]
["bitfinex","BTCUSD",1755783117001,[[113450.0,0.001],[113440.0,0.15788],[113420.0,0.0678],[113410.0,0.02651],[113400.0,0.28546804]],[[113460.0,1.07027186],[113470.0,0.36585663],[113480.0,0.27609408],[113490.0,0.33516685],[113500.0,0.66260541]]]
["bitfinex","BTCUSD",1755783149724,[[113440.0,0.09745235],[113430.0,0.15864],[113420.0,0.78279536],[113410.0,0.18516829],[113400.0,0.34869521]],[[113450.0,0.00048326],[113460.0,0.4597218],[113480.0,0.15848],[113490.0,0.39333198],[113500.0,0.68642845]]]
["bitfinex","BTCUSD",1755783176288,[[113520.0,0.094337],[113510.0,0.22684],[113500.0,0.64443095],[113490.0,0.34792482],[113480.0,0.46282588]],[[113530.0,0.01378596],[113540.0,0.34014513],[113550.0,0.4627718],[113560.0,0.01627611],[113570.0,0.21500477]]]
["bitfinex","BTCUSD",1755783203088,[[113570.0,0.26967377],[113560.0,0.025],[113550.0,0.78542957],[113540.0,0.25539354],[113530.0,0.66046565]],[[113580.0,0.00871978],[113600.0,0.00802653],[113610.0,0.49480597],[113620.0,0.07043804],[113630.0,0.26775593]]]
["bitfinex","BTCUSD",1755783231215,[[113550.0,0.16548],[113540.0,0.09706661],[113530.0,0.26119191],[113520.0,0.73715971],[113510.0,0.46708341]],[[113570.0,0.4627718],[113590.0,0.01692543],[113600.0,0.88542828],[113610.0,0.24401698],[113620.0,0.27899985]]]
["bitfinex","BTCUSD",1755783284791,[[113520.0,0.33436988],[113510.0,0.4597218],[113500.0,0.4642703],[113490.0,0.32038042],[113480.0,0.18505403]],[[113530.0,0.01678295],[113550.0,0.01471191],[113560.0,0.7997218],[113570.0,0.88713765],[113580.0,0.1760875]]]
["bitfinex","BTCUSD",1755783291536,[[113520.0,0.32534988],[113500.0,0.51575474],[113490.0,0.37948908],[113480.0,0.44905403],[113470.0,0.6705077]],[[113530.0,0.003],[113560.0,0.8139491],[113570.0,0.68680196],[113580.0,0.34857253],[113600.0,0.66776526]]]
["bitfinex","BTCUSD",1755783317273,[[113450.0,0.09758475],[113440.0,0.23244],[113430.0,0.4682218],[113420.0,0.07043804],[113410.0,0.28708128]],[[113460.0,0.01384335],[113470.0,0.35469571],[113480.0,1.09967444],[113490.0,0.23243023],[113500.0,0.80079354]]]
["bitfinex","BTCUSD",1755783343652,[[113460.0,0.00414494],[113450.0,0.16564],[113440.0,0.0763],[113430.0,0.241515],[113420.0,0.12043804]],[[113470.0,0.8048318],[113480.0,0.62723532],[113490.0,0.42059655],[113500.0,0.65952271],[113510.0,0.42532856]]]
["bitfinex","BTCUSD",1755783370347,[[113510.0,0.44334067],[113500.0,0.63593315],[113490.0,0.41205977],[113480.0,0.39697431],[113470.0,0.18507027]],[[113520.0,4.839e-05],[113550.0,0.07043804],[113560.0,0.81594405],[113570.0,0.25673359],[113580.0,0.25278263]]]
["bitfinex","BTCUSD",1755783416518,[[113590.0,0.33254475],[113580.0,0.366468],[113570.0,0.85642842],[113560.0,0.20990875],[113550.0,0.63579962]],[[113600.0,0.00585401],[113610.0,0.0002],[113630.0,0.20748334],[113640.0,0.52499556],[113690.0,1.14031285]]]
["bitfinex","BTCUSD",1755783426401,[[113660.0,0.32662475],[113650.0,0.53869344],[113640.0,0.18479217],[113630.0,0.20981034],[113620.0,0.7940837]],[[113670.0,0.00205],[113680.0,0.00014527],[113710.0,0.71845919],[113720.0,0.18498126],[113750.0,1.09929858]]]
["bitfinex","BTCUSD",1755783454759,[[113710.0,0.33336475],[113700.0,0.38305331],[113690.0,0.09292],[113680.0,0.29462724],[113670.0,0.50618801]],[[113720.0,0.00068329],[113750.0,0.4597218],[113760.0,0.52720059],[113770.0,0.19324238],[113780.0,0.18456732]]]
["bitfinex","BTCUSD",1755783482064,[[113750.0,0.33250475],[113730.0,0.25059887],[113720.0,0.53948723],[113710.0,0.63560782],[113700.0,0.20969626]],[[113760.0,0.53239232],[113780.0,0.41043804],[113790.0,0.184551],[113800.0,0.65291905],[113810.0,0.28003631]]]
["bitfinex","BTCUSD",1755783510039,[[113710.0,1e-08],[113680.0,0.00312],[113670.0,0.06764],[113640.0,0.16712],[113630.0,0.026458]],[[113720.0,1.24836254],[113730.0,0.25230609],[113740.0,0.34627456],[113750.0,0.72362112],[113760.0,0.25963868]]]
["bitfinex","BTCUSD",1755783550817,[[113660.0,4.832e-05],[113640.0,0.23528],[113620.0,0.00298],[113610.0,0.21152],[113590.0,0.4601218]],[[113670.0,0.9990451],[113680.0,0.43897967],[113690.0,0.29697546],[113700.0,0.81397619],[113710.0,0.24335755]]]
["bitfinex","BTCUSD",1755783563874,[[113660.0,4.832e-05],[113640.0,0.00296],[113620.0,0.23488],[113590.0,0.0004],[113580.0,0.21196]],[[113670.0,1.23136393],[113680.0,0.31995943],[113690.0,0.35358623],[113700.0,0.76242684],[113710.0,0.48234722]]]
["bitfinex","BTCUSD",1755783592960,[[113680.0,0.00104832],[113660.0,0.2347],[113630.0,0.6713218],[113620.0,0.37894336],[113610.0,0.22208379]],[[113690.0,1.00684028],[113700.0,1.23698329],[113710.0,0.22051459],[113720.0,0.33565376],[113730.0,0.30746268]]]
["bitfinex","BTCUSD",1755783619334,[[113510.0,0.00518],[113490.0,0.06768],[113480.0,0.1762419],[113470.0,0.20275235],[113460.0,1.13322894]],[[113520.0,0.34],[113530.0,0.57226186],[113540.0,0.18176902],[113550.0,0.28103623],[113560.0,0.17785835]]]
["bitfinex","BTCUSD",1755783672225,[[113530.0,0.23282463],[113520.0,0.00324],[113510.0,0.2118],[113490.0,0.18503801],[113420.0,0.18544885]],[[113540.0,0.34198],[113550.0,0.45888257],[113560.0,0.66550975],[113570.0,0.4861142],[113580.0,0.31323538]]]
["bitfinex","BTCUSD",1755783675769,[[113530.0,0.32502938],[113510.0,0.40530563],[113500.0,0.98390354],[113490.0,0.21003801],[113480.0,0.55386459]],[[113560.0,0.7852226],[113570.0,0.34056287],[113580.0,0.20234071],[113590.0,0.33927083],[113600.0,0.64374187]]]
["bitfinex","BTCUSD",1755783705534,[[113600.0,0.79445732],[113590.0,0.17607176],[113580.0,0.22178171],[113570.0,0.77907588],[113560.0,0.27526444]],[[113610.0,0.00048392],[113630.0,0.07043804],[113640.0,0.34174],[113650.0,0.07043804],[113660.0,0.63484643]]]
["bitfinex","BTCUSD",1755783733770,[[113630.0,0.1642],[113620.0,0.07928],[113600.0,0.53932061],[113590.0,0.39643487],[113490.0,0.27043804]],[[113640.0,0.34823118],[113650.0,0.45888257],[113660.0,0.23617788],[113670.0,0.49487991],[113680.0,0.28229989]]]
["bitfinex","BTCUSD",1755783761274,[[113690.0,0.00325],[113680.0,0.24872475],[113670.0,0.45888257],[113660.0,0.19326127],[113650.0,0.75074206]],[[113710.0,0.00964566],[113720.0,0.79659502],[113730.0,0.2021851],[113740.0,0.20090451],[113750.0,0.93275653]]]
["bitfinex","BTCUSD",1755783813389,[[113720.0,0.55095732],[113710.0,0.2463219],[113700.0,0.19319625],[113690.0,0.28159387],[113680.0,0.25972833]],[[113730.0,0.0020483],[113750.0,0.01903768],[113760.0,0.3159114],[113780.0,0.6521138],[113790.0,0.42137211]]]
["bitfinex","BTCUSD",1755783849565,[[113760.0,0.09211475],[113750.0,0.001],[113740.0,0.65807869],[113730.0,0.2900172],[113720.0,0.20966338]],[[113770.0,0.00871293],[113780.0,0.34],[113790.0,0.47370895],[113800.0,0.03962816],[113820.0,0.46876515]]]
["bitfinex","BTCUSD",1755783884115,[[113770.0,0.0011449],[113760.0,0.00307],[113750.0,0.07043804],[113730.0,0.26358472],[113720.0,0.22590364]],[[113780.0,0.0331863],[113790.0,0.53274719],[113800.0,0.22503234],[113810.0,0.28343504],[113820.0,0.23384115]]]
["bitfinex","BTCUSD",1755783916330,[[113690.0,0.07064358],[113660.0,0.09688804],[113650.0,0.20282933],[113640.0,0.687567],[113630.0,0.24396368]],[[113710.0,0.34],[113720.0,0.20238799],[113730.0,0.17585614],[113740.0,0.22836755],[113750.0,0.25082439]]]
["bitfinex","BTCUSD",1755783944922,[[113490.0,0.04326463],[113470.0,0.06772],[113450.0,0.0004],[113440.0,0.73288949],[113430.0,0.34481494]],[[113500.0,0.83998569],[113510.0,0.21677693],[113520.0,0.39462966],[113530.0,0.21301747],[113540.0,0.24386937]]]
["bitfinex","BTCUSD",1755783960482,[[113470.0,0.01524],[113450.0,0.07670839],[113440.0,0.37684],[113430.0,0.6359632],[113420.0,0.27799515]],[[113480.0,0.81443534],[113500.0,0.26297255],[113510.0,0.41520417],[113520.0,0.24363039],[113560.0,0.49450374]]]
["bitfinex","BTCUSD",1755783998432,[[113420.0,0.00288326],[113410.0,0.0004],[113390.0,0.0004],[113380.0,0.00313],[113370.0,0.23823532]],[[113430.0,6.33566731],[113440.0,0.26776047],[113450.0,0.67638613],[113460.0,0.42300255],[113470.0,0.36172435]]]
["bitfinex","BTCUSD",1755784028045,[[113440.0,0.0062583],[113430.0,0.13827804],[113420.0,0.46004325],[113410.0,0.25600533],[113400.0,0.64482726]],[[113450.0,0.03641675],[113460.0,0.0189528],[113480.0,0.91867962],[113490.0,0.33387903],[113530.0,0.41127776]]]
["bitfinex","BTCUSD",1755784052755,[[113590.0,0.255244],[113560.0,0.48611925],[113550.0,0.17613323],[113540.0,0.38363531],[113490.0,0.88104857]],[[113600.0,0.34411],[113610.0,0.00306],[113620.0,0.67525148],[113630.0,0.18481493],[113640.0,0.42691918]]]
["bitfinex","BTCUSD",1755784089122,[[113610.0,1.59162095],[113600.0,0.67588707],[113590.0,0.25063537],[113580.0,0.42312883],[113570.0,0.18490688]],[[113620.0,0.00014514],[113640.0,0.035],[113650.0,0.00334],[113660.0,0.01376903],[113680.0,0.42939455]]]
["bitfinex","BTCUSD",1755784104206,[[113660.0,0.16448],[113640.0,0.55377825],[113630.0,0.25845785],[113620.0,0.18481984],[113610.0,0.92562013]],[[113670.0,0.0065],[113680.0,0.36116689],[113690.0,0.17591727],[113700.0,0.2419197],[113710.0,0.33489327]]]
["bitfinex","BTCUSD",1755784144974,[[113660.0,0.00224506],[113640.0,0.23156],[113630.0,0.2552473],[113620.0,0.17602361],[113610.0,0.28174409]],[[113670.0,0.37634775],[113680.0,0.45964325],[113690.0,0.22043144],[113700.0,0.67787113],[113710.0,0.31852693]]]
["bitfinex","BTCUSD",1755784172086,[[113680.0,0.192002],[113670.0,0.06768],[113650.0,0.53008129],[113640.0,0.39635383],[113580.0,0.24643741]],[[113690.0,0.34],[113710.0,0.67603645],[113720.0,0.2031272],[113730.0,0.38963569],[113740.0,0.35386876]]]
["bitfinex","BTCUSD",1755784200310,[[113770.0,0.07552],[113760.0,0.56449643],[113750.0,0.07043804],[113740.0,0.4362327],[113730.0,0.33858343]],[[113780.0,0.00832507],[113790.0,0.01375557],[113800.0,0.02288524],[113810.0,0.97879496],[113820.0,0.24203635]]]
["bitfinex","BTCUSD",1755784225726,[[113830.0,0.2316],[113810.0,0.00297],[113790.0,0.69932507],[113780.0,0.58858089],[113770.0,0.30501916]],[[113840.0,0.36716767],[113850.0,0.70575108],[113860.0,0.54475609],[113870.0,0.24607704],[113880.0,0.18440586]]]
["bitfinex","BTCUSD",1755784235650,[[113870.0,0.16452],[113860.0,0.06756],[113850.0,0.00297],[113840.0,0.21124],[113830.0,0.55649329]],[[113880.0,0.02718274],[113890.0,0.53465098],[113900.0,0.29862],[113910.0,0.21579399],[113920.0,0.65215696]]]
["bitfinex","BTCUSD",1755784279585,[[113910.0,0.16308],[113890.0,0.08688475],[113880.0,0.07075],[113860.0,0.24367995],[113850.0,0.66021253]],[[113920.0,0.83387826],[113930.0,0.17554702],[113940.0,0.48198483],[113950.0,0.68503125],[113960.0,0.32458864]]]
["bitfinex","BTCUSD",1755784306877,[[113910.0,0.16592],[113900.0,0.00319],[113890.0,0.07602],[113870.0,0.9647238],[113800.0,0.3513672]],[[113920.0,0.34134],[113930.0,0.4733815],[113940.0,0.1757314],[113950.0,0.74077423],[113960.0,0.43337561]]]
["bitfinex","BTCUSD",1755784333122,[[113840.0,0.00518],[113830.0,0.16561334],[113810.0,0.80608129],[113800.0,0.18453272],[113750.0,0.780804]],[[113850.0,0.35374644],[113860.0,0.48606025],[113870.0,0.01781195],[113880.0,0.33754353],[113890.0,0.27311709]]]
["bitfinex","BTCUSD",1755784359452,[[113860.0,0.181293],[113840.0,0.15444475],[113830.0,0.18748486],[113820.0,0.67055467],[113760.0,0.17570259]],[[113880.0,0.8086505],[113890.0,0.01764722],[113900.0,0.83305582],[113910.0,0.25483734],[113920.0,0.35843645]]]
["bitfinex","BTCUSD",1755784366684,[[113870.0,0.259033],[113850.0,0.026409],[113840.0,0.17568512],[113830.0,0.64412811],[113820.0,0.57449742]],[[113880.0,0.34014456],[113890.0,0.47695549],[113900.0,0.01458235],[113910.0,0.40777555],[113920.0,0.29585601]]]
["bitfinex","BTCUSD",1755784416268,[[113810.0,0.00148269],[113790.0,0.23032],[113780.0,0.00302],[113770.0,0.0004],[113760.0,0.026426]],[[113820.0,1.02563788],[113830.0,0.35261652],[113840.0,0.2944603],[113850.0,0.80375643],[113860.0,0.32232417]]]
["bitfinex","BTCUSD",1755784445230,[[113820.0,0.28262149],[113810.0,0.45741743],[113800.0,0.4634532],[113790.0,0.18454959],[113780.0,0.27537531]],[[113830.0,0.34],[113850.0,0.016838],[113860.0,0.79454927],[113870.0,0.32182984],[113880.0,0.26945393]]]
["bitfinex","BTCUSD",1755784469786,[[113860.0,0.18488456],[113850.0,0.0707],[113830.0,0.45693474],[113820.0,0.34879983],[113810.0,0.54951767]],[[113870.0,0.0021],[113880.0,0.45693474],[113890.0,0.4320638],[113900.0,0.18437237],[113910.0,0.41663577]]]
["bitfinex","BTCUSD",1755784497870,[[113860.0,0.00114456],[113820.0,0.22908],[113810.0,0.00313],[113780.0,0.73853278],[113770.0,0.366823]],[[113870.0,6.6367425],[113880.0,0.50743312],[113890.0,0.40787179],[113900.0,0.17559367],[113910.0,0.39266795]]]
["bitfinex","BTCUSD",1755784530069,[[113810.0,0.00148269],[113790.0,0.22876],[113780.0,0.003],[113770.0,0.0004],[113760.0,0.90734159]],[[113820.0,0.97742078],[113830.0,0.35065011],[113840.0,0.25490746],[113850.0,0.75579575],[113860.0,0.4453879]]]
["bitfinex","BTCUSD",1755784557419,[[113770.0,0.0004],[113750.0,0.0004],[113720.0,0.2318],[113710.0,0.28211804],[113690.0,0.09625902]],[[113780.0,6.9511313],[113790.0,0.27764943],[113800.0,0.23171443],[113810.0,0.28511384],[113820.0,0.42688961]]]
["bitfinex","BTCUSD",1755784584451,[[113710.0,0.00507],[113700.0,0.075],[113690.0,0.00088326],[113680.0,0.00219915],[113670.0,0.29899804]],[[113720.0,0.82503787],[113730.0,0.33673548],[113740.0,0.22750624],[113750.0,0.77673273],[113760.0,0.30272633]]]
["bitfinex","BTCUSD",1755784609578,[[113740.0,0.00414484],[113730.0,0.16084],[113710.0,0.07062],[113700.0,0.075],[113690.0,0.30876004]],[[113750.0,0.97781891],[113760.0,0.3366515],[113770.0,0.25502125],[113780.0,0.22843711],[113790.0,0.40277346]]]
["bitfinex","BTCUSD",1755784636679,[[113750.0,0.23515301],[113740.0,0.00308484],[113730.0,0.06764],[113710.0,0.72969544],[113700.0,0.68181826]],[[113760.0,0.79899474],[113770.0,0.35265071],[113780.0,0.23438085],[113790.0,0.28642576],[113800.0,0.78269881]]]
["bitfinex","BTCUSD",1755784664095,[[113750.0,0.07234301],[113740.0,0.00014484],[113720.0,0.22816],[113700.0,0.07817],[113690.0,0.07083804]],[[113760.0,6.51937361],[113770.0,0.45051653],[113780.0,0.30944354],[113790.0,0.3430521],[113800.0,0.30905882]]]
["bitfinex","BTCUSD",1755784690264,[[113820.0,0.25246475],[113800.0,0.0676],[113790.0,0.60884214],[113490.0,0.00885],[113100.0,0.46747601]],[[113830.0,0.34],[113840.0,0.45693474],[113850.0,0.20070345],[113860.0,0.46166901],[113870.0,0.18442225]]]
["bitfinex","BTCUSD",1755784720582,[[113800.0,0.08688475],[113790.0,0.16575239],[113780.0,0.0676],[113760.0,0.68165706],[113750.0,0.44206709]],[[113820.0,0.8338024],[113830.0,0.36832359],[113840.0,0.31276854],[113850.0,0.79519439],[113860.0,0.34521807]]]
["bitfinex","BTCUSD",1755784750259,[[113790.0,0.00148239],[113770.0,0.00321],[113750.0,0.07234301],[113730.0,0.26128],[113720.0,0.119087]],[[113800.0,1.10503664],[113810.0,0.18948577],[113820.0,0.3225406],[113830.0,0.22565742],[113840.0,0.30490808]]]
["bitfinex","BTCUSD",1755784798593,[[113750.0,0.07973664],[113710.0,0.0676],[113700.0,0.72222803],[113690.0,0.07083804],[113680.0,0.075]],[[113760.0,6.5386206],[113770.0,0.22294795],[113780.0,0.27756184],[113790.0,0.69071368],[113800.0,0.32937376]]]
["bitfinex","BTCUSD",1755784815770,[[113670.0,0.0004],[113650.0,0.0004],[113640.0,0.0004],[113630.0,0.0004],[113600.0,0.21144]],[[113680.0,6.61512814],[113690.0,0.1759304],[113700.0,0.74454378],[113710.0,0.2331341],[113720.0,0.44328532]]]
["bitfinex","BTCUSD",1755784842948,[[113640.0,0.24564475],[113620.0,0.71437311],[113610.0,0.34500805],[113600.0,0.95676475],[113590.0,0.51607139]],[[113670.0,0.36256772],[113680.0,0.185218],[113690.0,0.31403589],[113700.0,0.23989696],[113710.0,0.31102698]]]
["bitfinex","BTCUSD",1755784870078,[[113780.0,0.15978486],[113760.0,0.0676],[113750.0,0.07043804],[113730.0,0.69753634],[113720.0,0.47098243]],[[113790.0,1.09883075],[113800.0,0.19780525],[113810.0,0.18451934],[113820.0,0.25210198],[113830.0,0.27710588]]]
["bitfinex","BTCUSD",1755784897382,[[113840.0,0.82888177],[113830.0,0.2006987],[113820.0,0.26060037],[113810.0,0.68761517],[113800.0,0.73611104]],[[113850.0,0.00248308],[113880.0,0.01394481],[113890.0,0.86768126],[113900.0,0.19184982],[113910.0,0.41565332]]]
["bitfinex","BTCUSD",1755784931528,[[113940.0,0.31676475],[113930.0,0.0085],[113920.0,0.09207706],[113910.0,0.64159856],[113900.0,0.32981005]],[[113950.0,0.00224],[113960.0,0.45821322],[113970.0,8e-05],[113980.0,0.28424338],[113990.0,0.17545466]]]
["bitfinex","BTCUSD",1755784952861,[[113990.0,0.32263475],[113970.0,0.63295687],[113960.0,0.25471287],[113950.0,0.71673963],[113940.0,0.47424386]],[[114000.0,0.00834291],[114010.0,0.0088],[114020.0,0.45547285],[114050.0,0.88511708],[114060.0,0.24090112]]]
["bitfinex","BTCUSD",1755784980943,[[113960.0,0.00397],[113950.0,0.26244],[113930.0,0.06748],[113920.0,0.07043804],[113910.0,0.39531353]],[[113970.0,0.81016941],[113980.0,0.21610615],[113990.0,0.18422823],[114000.0,0.88571558],[114010.0,0.27535503]]]
["bitfinex","BTCUSD",1755785009545,[[113900.0,0.00513],[113890.0,0.22952],[113880.0,0.08688475],[113870.0,0.003],[113860.0,0.0321541]],[[113910.0,0.80161114],[113920.0,0.20196753],[113930.0,0.41230766],[113940.0,0.29604322],[113950.0,0.75280627]]]
["bitfinex","BTCUSD",1755785039687,[[113900.0,0.00210001],[113890.0,0.00315],[113860.0,0.07043804],[113850.0,0.06756],[113840.0,0.21555212]],[[113910.0,6.28527914],[113920.0,0.32336424],[113930.0,0.25860679],[113940.0,0.22440954],[113950.0,0.69396284]]]
["bitfinex","BTCUSD",1755785068314,[[113860.0,0.00735483],[113850.0,0.00219587],[113840.0,0.1086202],[113830.0,0.79987575],[113820.0,0.18490174]],[[113870.0,0.35374523],[113880.0,0.45547285],[113890.0,0.026414],[113900.0,0.25780029],[113910.0,0.24313729]]]
["bitfinex","BTCUSD",1755785093360,[[113890.0,0.15988],[113880.0,0.6099176],[113870.0,0.00216],[113860.0,0.00714483],[113850.0,0.63992604]],[[113910.0,0.05872613],[113920.0,0.63137203],[113930.0,0.79971926],[113940.0,0.30835971],[113950.0,0.3730985]]]
["bitfinex","BTCUSD",1755785120517,[[113920.0,0.23127],[113900.0,0.45763285],[113880.0,0.23276315],[113870.0,0.46302843],[113860.0,0.20943584]],[[113930.0,0.00846534],[113940.0,0.40042212],[113950.0,0.17551566],[113960.0,0.4056591],[113970.0,0.33213344]]]
["bitfinex","BTCUSD",1755785145083,[[113950.0,0.16163],[113940.0,0.00314],[113930.0,0.06752],[113920.0,0.45547285],[113910.0,0.18435546]],[[113960.0,0.01589591],[113970.0,0.39991332],[113980.0,0.28424417],[113990.0,0.47301298],[114000.0,0.68014877]]]
["bitfinex","BTCUSD",1755785173018,[[113890.0,0.00919],[113880.0,0.23689807],[113870.0,0.52299285],[113860.0,0.18443688],[113850.0,0.77649713]],[[113900.0,0.026406],[113910.0,0.0396446],[113920.0,0.34325461],[113930.0,0.40250684],[113940.0,0.27219576]]]
["bitfinex","BTCUSD",1755785200844,[[113960.0,1.4570408],[113950.0,0.6573548],[113940.0,0.40382119],[113930.0,0.32093998],[113920.0,0.26330151]],[[113970.0,0.0004826],[113980.0,0.1],[113990.0,0.00309],[114000.0,0.0002],[114010.0,0.0088]]]
["bitfinex","BTCUSD",1755785227000,[[113990.0,0.15904705],[113980.0,0.00301],[113970.0,0.13791804],[113960.0,0.79207261],[113950.0,0.85403293]],[[114000.0,0.45547285],[114030.0,0.47700455],[114040.0,0.54801382],[114050.0,0.78966566],[114060.0,0.33036036]]]
["bitfinex","BTCUSD",1755785257103,[[113990.0,0.00012705],[113950.0,0.17346804],[113940.0,0.15888],[113930.0,0.13791804],[113910.0,0.07043804]],[[114000.0,6.75863502],[114010.0,0.41303056],[114020.0,0.27451114],[114030.0,0.43586231],[114040.0,0.17558125]]]
["bitfinex","BTCUSD",1755785287578,[[113950.0,0.108027],[113940.0,0.00319],[113910.0,0.13795804],[113900.0,0.34],[113870.0,0.5462818]],[[113960.0,6.35262946],[113970.0,0.23948319],[113980.0,0.37346469],[113990.0,0.20701148],[114000.0,0.3494112]]]
["bitfinex","BTCUSD",1755785317732,[[113990.0,0.1696],[113970.0,0.59343089],[113960.0,0.21293122],[113950.0,0.40813765],[113890.0,0.07043804]],[[114000.0,0.35372974],[114010.0,4.82e-05],[114020.0,0.64033385],[114030.0,0.30873065],[114040.0,0.18434756]]]
["bitfinex","BTCUSD",1755785343027,[[113960.0,0.25644475],[113950.0,0.62497985],[113940.0,0.24134451],[113930.0,0.30614741],[113920.0,0.2545299]],[[113970.0,0.00012682],[113990.0,0.35969378],[114000.0,0.026388],[114020.0,0.49514135],[114030.0,0.25542689]]]
["bitfinex","BTCUSD",1755785376696,[[113990.0,0.00815],[113980.0,0.61562621],[113970.0,0.07043804],[113960.0,0.33863755],[113950.0,0.86361198]],[[114000.0,0.0334159],[114010.0,0.026383],[114030.0,0.0397225],[114040.0,0.09139424],[114050.0,0.2334074]]]
["bitfinex","BTCUSD",1755785410673,[[114010.0,0.65814367],[114000.0,0.54999565],[113990.0,0.35436341],[113980.0,0.18424158],[113970.0,0.94425446]],[[114020.0,0.00012686],[114030.0,0.0002],[114040.0,0.0002],[114050.0,0.0002],[114060.0,0.0002]]]
["bitfinex","BTCUSD",1755785442745,[[114050.0,0.61103586],[114040.0,0.15704],[114030.0,0.00295],[114020.0,0.06744],[114010.0,0.07043804]],[[114060.0,5.72233185],[114070.0,0.459363],[114080.0,0.30024391],[114090.0,0.20691827],[114100.0,0.75610058]]]
["bitfinex","BTCUSD",1755785475526,[[114020.0,0.006],[114000.0,0.22718],[113990.0,0.07043804],[113970.0,0.62131804],[113960.0,0.03329145]],[[114030.0,1.05761256],[114040.0,0.25448493],[114050.0,0.79616048],[114060.0,0.26904263],[114070.0,0.33110769]]]
["bitfinex","BTCUSD",1755785496371,[[113970.0,0.00795],[113960.0,0.15648],[113950.0,0.23994504],[113940.0,0.21088],[113930.0,0.52618851]],[[113980.0,0.38893536],[113990.0,0.81579139],[114000.0,0.29117651],[114010.0,0.22422193],[114020.0,0.25703922]]]
["bitfinex","BTCUSD",1755785534679,[[114000.0,0.34],[113990.0,0.22456],[113980.0,0.00298],[113970.0,0.45535047],[113950.0,0.905934]],[[114010.0,0.04011233],[114020.0,0.46879909],[114030.0,0.17539365],[114040.0,0.29443151],[114050.0,0.8206888]]]
["bitfinex","BTCUSD",1755785564521,[[114040.0,0.0053],[114030.0,0.22434453],[114010.0,0.86578851],[113990.0,0.49196242],[113980.0,0.30543047]],[[114050.0,5.0],[114060.0,0.49544641],[114070.0,0.35327905],[114080.0,0.30901398],[114090.0,0.23406864]]]
["bitfinex","BTCUSD",1755785591161,[[114090.0,0.70767522],[114080.0,0.11524502],[114070.0,0.11063794],[114060.0,0.59911348],[114050.0,0.72321878]],[[114100.0,0.00114446],[114120.0,0.01356686],[114140.0,0.97057388],[114150.0,0.27796385],[114160.0,0.33946467]]]
["bitfinex","BTCUSD",1755785619048,[[114090.0,0.22575],[114080.0,0.07043804],[114070.0,0.45462715],[114060.0,0.237082],[114050.0,0.59456673]],[[114110.0,0.34822326],[114120.0,0.45562715],[114130.0,0.23407605],[114140.0,0.45135129],[114150.0,0.73094207]]]
["bitfinex","BTCUSD",1755785666805,[[114090.0,0.00506],[114080.0,0.22356],[114070.0,0.42199825],[114060.0,0.34907835],[114050.0,0.07043804]],[[114100.0,0.34],[114110.0,0.04008135],[114120.0,0.33913701],[114130.0,0.25140092],[114140.0,0.22571446]]]
["bitfinex","BTCUSD",1755785677278,[[114120.0,0.002],[114110.0,0.07037],[114100.0,0.002],[114090.0,0.07043804],[114080.0,0.66526363]],[[114130.0,0.64341785],[114140.0,0.56596271],[114150.0,0.36281602],[114160.0,0.22312522],[114170.0,0.33975616]]]
["bitfinex","BTCUSD",1755785704701,[[114080.0,0.39710212],[114070.0,0.29315804],[114060.0,0.34925094],[114050.0,0.53057683],[114040.0,0.23414509]],[[114090.0,0.01371905],[114120.0,0.366362],[114130.0,0.33072009],[114140.0,0.27566252],[114150.0,0.25281048]]]
["bitfinex","BTCUSD",1755785731233,[[114070.0,0.002],[114060.0,0.15672186],[114050.0,0.06744],[114040.0,0.04201514],[114030.0,0.07043804]],[[114080.0,0.7156979],[114090.0,0.694713],[114100.0,0.18404954],[114110.0,0.25147294],[114120.0,0.68713335]]]
["bitfinex","BTCUSD",1755785758064,[[114060.0,0.00048186],[114040.0,0.07045],[114030.0,0.07043804],[114020.0,0.66573737],[114010.0,0.07043804]],[[114070.0,0.6303083],[114080.0,0.1753159],[114090.0,0.35378578],[114100.0,0.70646644],[114110.0,0.29135414]]]
["bitfinex","BTCUSD",1755785790350,[[114090.0,0.00594],[114080.0,0.1554],[114070.0,0.06744],[114060.0,0.45545923],[114050.0,0.07043804]],[[114110.0,0.48133837],[114120.0,0.18401773],[114130.0,0.37920923],[114140.0,0.2669925],[114150.0,0.80667683]]]
["bitfinex","BTCUSD",1755785818244,[[114110.0,0.16114],[114100.0,0.06744],[114090.0,0.07043804],[114080.0,0.49009814],[114070.0,0.5299226]],[[114120.0,0.36463386],[114140.0,0.06962527],[114150.0,0.0624115],[114160.0,0.23312101],[114220.0,0.3425702]]]
["bitfinex","BTCUSD",1755785847953,[[114120.0,0.1568],[114100.0,0.093791],[114090.0,0.55005192],[114080.0,0.20153004],[113660.0,0.0704]],[[114140.0,0.83788305],[114150.0,0.026552],[114160.0,0.37989688],[114170.0,0.21219895],[114180.0,0.35068778]]]
["bitfinex","BTCUSD",1755785876073,[[114190.0,0.61503895],[114180.0,0.22799804],[114170.0,0.39453574],[114160.0,0.28788963],[114150.0,0.71492122]],[[114200.0,0.11370764],[114230.0,0.00252867],[114250.0,0.33382076],[114260.0,0.25129254],[114270.0,0.19876562]]]
["bitfinex","BTCUSD",1755785924918,[[114070.0,0.0061465],[114050.0,0.22784],[114030.0,0.07083804],[114020.0,0.21072],[114010.0,0.52505192]],[[114080.0,1.08626759],[114090.0,0.36167005],[114100.0,0.70656939],[114110.0,0.27890437],[114120.0,0.35955028]]]
["bitfinex","BTCUSD",1755785929544,[[114070.0,0.0092565],[114050.0,0.29827804],[114030.0,0.52545192],[114020.0,0.21072],[114010.0,0.14543804]],[[114080.0,0.83125725],[114090.0,0.2016682],[114100.0,0.361539],[114110.0,0.20756115],[114120.0,0.41624915]]]
["bitfinex","BTCUSD",1755785957965,[[114070.0,0.0091665],[114060.0,0.06744],[114050.0,0.07083804],[114040.0,0.00201047],[114030.0,0.71210092]],[[114080.0,0.45735318],[114090.0,0.41966165],[114100.0,0.3639517],[114110.0,0.2925614],[114120.0,0.34412322]]]
["bitfinex","BTCUSD",1755785984739,[[114070.0,0.0052865],[114060.0,0.16],[114050.0,0.13827804],[114030.0,0.28159804],[114020.0,0.45461388]],[[114080.0,0.50791898],[114090.0,0.35324021],[114100.0,0.97868583],[114110.0,0.22572993],[114120.0,0.35540287]]]
["bitfinex","BTCUSD",1755786013283,[[114100.0,0.1719785],[114090.0,0.07243804],[114080.0,0.06744],[114070.0,0.55017842],[114060.0,0.31699382]],[[114120.0,0.01371699],[114130.0,0.82097388],[114140.0,0.20677621],[114150.0,0.63914853],[114160.0,0.34703466]]]
["bitfinex","BTCUSD",1755786062417,[[114060.0,0.07553822],[114050.0,0.06784],[114040.0,0.00201078],[114030.0,0.69137192],[114020.0,0.20917814]],[[114070.0,0.028371],[114080.0,0.45461388],[114090.0,0.66869906],[114100.0,0.20295024],[114110.0,0.27510425]]]
["bitfinex","BTCUSD",1755786070395,[[114070.0,0.00494],[114060.0,0.16050018],[114050.0,0.06784],[114030.0,0.14583804],[114020.0,0.34]],[[114090.0,0.38207509],[114100.0,0.84630032],[114110.0,0.25147316],[114120.0,0.19461313],[114130.0,0.22512396]]]
["bitfinex","BTCUSD",1755786098967,[[114050.0,0.00064446],[114030.0,0.0004],[114010.0,0.30131804],[114000.0,0.00214],[113990.0,0.2112]],[[114060.0,6.80566458],[114070.0,0.28050815],[114080.0,0.48371441],[114090.0,0.17530021],[114100.0,0.24728487]]]
["bitfinex","BTCUSD",1755786132677,[[114050.0,0.00164446],[114030.0,0.00347],[114010.0,0.13787804],[113990.0,0.2112],[113980.0,0.46020827]],[[114060.0,6.78613565],[114070.0,0.2542904],[114080.0,0.25152133],[114090.0,0.24312148],[114100.0,0.28694492]]]
["bitfinex","BTCUSD",1755786163762,[[114000.0,0.23016],[113990.0,8.45e-05],[113980.0,0.07083804],[113970.0,0.0004],[113960.0,0.68686671]],[[114010.0,0.65614223],[114020.0,0.01372723],[114030.0,0.52139429],[114040.0,0.38635306],[114050.0,0.27525506]]]
["bitfinex","BTCUSD",1755786218931,[[113950.0,0.6013826],[113940.0,0.0009],[113930.0,0.16072],[113920.0,0.06792],[113910.0,0.38129027]],[[113960.0,0.63444861],[113970.0,0.18921924],[113980.0,0.27537243],[113990.0,0.26317265],[114000.0,0.53977638]]]
["bitfinex","BTCUSD",1755786265441,[[113980.0,0.72863014],[113960.0,0.31097288],[113950.0,0.17182064],[113940.0,0.57426188],[113930.0,0.13828706]],[[113990.0,0.34788502],[114000.0,0.21571501],[114010.0,0.52419583],[114020.0,0.33560869],[114030.0,0.61795035]]]
["bitfinex","BTCUSD",1755786303016,[[113980.0,0.501],[113970.0,0.23043804],[113960.0,0.06748],[113950.0,0.17182064],[113940.0,0.36326188]],[[113990.0,0.03891188],[114000.0,0.67736188],[114010.0,0.34719879],[114020.0,0.24288869],[114030.0,0.55047035]]]
["bitfinex","BTCUSD",1755786332556,[[113980.0,0.65964],[113960.0,0.37845288],[113950.0,0.38282064],[113940.0,0.41326088],[113930.0,0.65184724]],[[113990.0,0.66966415],[114000.0,0.08457921],[114010.0,0.18419477],[114020.0,0.4024882],[114030.0,0.55048054]]]
["bitfinex","BTCUSD",1755786363003,[[113920.0,0.00054442],[113900.0,0.0109],[113890.0,0.0009],[113880.0,0.00341],[113850.0,0.0009]],[[113930.0,6.67230631],[113940.0,0.39269164],[113950.0,0.32352984],[113960.0,0.27155344],[113970.0,0.45847112]]]
["bitfinex","BTCUSD",1755786374551,[[113900.0,0.01504461],[113890.0,0.0009],[113880.0,0.0004],[113870.0,0.0004],[113860.0,0.06792]],[[113910.0,0.81286087],[113920.0,0.28485665],[113930.0,0.52632476],[113940.0,0.35912539],[113950.0,0.66875122]]]
["bitfinex","BTCUSD",1755786417488,[[113890.0,0.00914],[113880.0,0.00295],[113870.0,0.06756],[113860.0,0.16362483],[113850.0,0.08878706]],[[113900.0,0.76128503],[113910.0,0.4011358],[113920.0,0.21160673],[113930.0,0.27833749],[113940.0,0.27430385]]]
["bitfinex","BTCUSD",1755786449753,[[113890.0,0.005],[113880.0,0.07078],[113870.0,0.15888],[113860.0,0.00054483],[113850.0,0.7071709]],[[113900.0,0.01848129],[113910.0,0.19905901],[113920.0,0.45407694],[113930.0,0.27558791],[113940.0,0.28219847]]]
["bitfinex","BTCUSD",1755786479686,[[113920.0,0.001],[113910.0,0.06756],[113900.0,0.00296],[113890.0,0.08788706],[113870.0,0.30792404]],[[113930.0,0.94855027],[113940.0,0.17631098],[113950.0,0.80335132],[113960.0,0.2126676],[113970.0,0.42327742]]]
["bitfinex","BTCUSD",1755786510770,[[113920.0,0.07152],[113910.0,0.0031],[113900.0,0.02654248],[113890.0,0.05],[113880.0,0.15803545]],[[113930.0,0.65227389],[113940.0,0.48784013],[113950.0,0.38358221],[113960.0,0.21433955],[113970.0,0.56330493]]]
["bitfinex","BTCUSD",1755786520608,[[113920.0,0.15984],[113910.0,0.06752],[113900.0,0.0206935],[113890.0,0.07043804],[113880.0,0.09126738]],[[113930.0,0.65276389],[113940.0,0.48783509],[113950.0,0.1976954],[113960.0,0.40739492],[113970.0,0.54593305]]]
["bitfinex","BTCUSD",1755786574487,[[113970.0,0.00361],[113960.0,0.16220375],[113950.0,0.08788706],[113940.0,0.09248],[113930.0,0.6996085]],[[113980.0,0.45065261],[113990.0,0.44029],[114000.0,0.62775611],[114010.0,0.39579206],[114020.0,0.3309798]]]
["bitfinex","BTCUSD",1755786608925,[[113950.0,0.1],[113930.0,0.06752],[113920.0,0.0005],[113910.0,0.07093804],[113900.0,0.237395]],[[113960.0,0.92337883],[113970.0,0.35688005],[113980.0,0.18424292],[113990.0,0.3070132],[114000.0,0.75325842]]]
["bitfinex","BTCUSD",1755786640203,[[113920.0,0.0005],[113910.0,0.07093804],[113900.0,0.15682],[113890.0,0.13795804],[113870.0,0.29946706]],[[113930.0,6.18046108],[113940.0,0.20144542],[113950.0,0.62146329],[113960.0,0.35963827],[113970.0,0.21583089]]]
["bitfinex","BTCUSD",1755786671736,[[113870.0,0.00669],[113860.0,0.0009],[113850.0,0.0009],[113840.0,0.0009],[113830.0,0.07083804]],[[113880.0,6.67708869],[113890.0,0.3063265],[113900.0,0.68523165],[113910.0,0.3501738],[113920.0,0.37295875]]]
["bitfinex","BTCUSD",1755786679609,[[113870.0,0.01169],[113860.0,0.00355983],[113850.0,0.13893804],[113840.0,0.41877658],[113830.0,0.09583804]],[[113880.0,0.3754081],[113890.0,0.40618658],[113900.0,0.39856269],[113910.0,0.29932142],[113920.0,0.26702076]]]
["bitfinex","BTCUSD",1755786731804,[[113860.0,0.0059],[113850.0,0.0009],[113840.0,0.0009],[113830.0,0.07083804],[113820.0,0.0009]],[[113870.0,6.32185819],[113880.0,0.70670444],[113890.0,0.27868256],[113900.0,0.18437281],[113910.0,0.17558156]]]
["bitfinex","BTCUSD",1755786764823,[[113860.0,0.01012],[113850.0,0.0009],[113840.0,0.0685],[113830.0,0.22623804],[113820.0,0.31284569]],[[113870.0,5.87706073],[113880.0,0.71425593],[113890.0,0.21270944],[113900.0,0.33098442],[113910.0,0.50497627]]]
["bitfinex","BTCUSD",1755786801030,[[113860.0,0.00587],[113850.0,0.0009],[113840.0,0.00309606],[113830.0,0.07130257],[113820.0,0.38045662]],[[113870.0,5.86405957],[113880.0,0.53719896],[113890.0,0.27569551],[113900.0,0.21601907],[113910.0,0.55809458]]]
["bitfinex","BTCUSD",1755786834242,[[113820.0,0.0095526],[113810.0,0.00058],[113800.0,0.07069683],[113790.0,0.07133804],[113780.0,0.52425166]],[[113830.0,0.74281623],[113840.0,0.33068683],[113850.0,0.49656488],[113860.0,0.2805586],[113870.0,0.44095799]]]
["bitfinex","BTCUSD",1755786867706,[[113790.0,0.00712448],[113780.0,0.0009],[113770.0,0.0005],[113760.0,0.0005],[113750.0,0.07113804]],[[113800.0,6.15989108],[113810.0,0.23550087],[113820.0,0.27414423],[113830.0,0.27529252],[113840.0,0.29913909]]]
["bitfinex","BTCUSD",1755786894971,[[113760.0,0.00766815],[113750.0,0.07113804],[113730.0,0.0005],[113700.0,0.14946404],[113690.0,0.41699976]],[[113770.0,6.69286524],[113780.0,0.20738243],[113790.0,0.3426849],[113800.0,0.80884789],[113810.0,0.18451845]]]
["bitfinex","BTCUSD",1755786927836,[[113750.0,0.00380486],[113740.0,0.0007],[113730.0,0.0005],[113720.0,0.13857804],[113710.0,0.0005]],[[113760.0,6.49183405],[113770.0,0.2187518],[113780.0,0.26030824],[113790.0,0.57643575],[113800.0,0.24769272]]]
["bitfinex","BTCUSD",1755786958890,[[113760.0,0.00771],[113750.0,0.00084486],[113740.0,0.53898312],[113730.0,0.40566508],[113720.0,0.28233804]],[[113770.0,5.0],[113780.0,0.52090066],[113790.0,0.6598888],[113800.0,0.24338882],[113810.0,0.20823371]]]
["bitfinex","BTCUSD",1755786971780,[[113770.0,0.16595],[113760.0,0.06914],[113750.0,0.05227886],[113740.0,0.08858706],[113730.0,0.49439682]],[[113780.0,0.35375728],[113800.0,0.55643394],[113810.0,0.34438774],[113820.0,1.05723173],[113860.0,0.33410529]]]
["bitfinex","BTCUSD",1755787022683,[[113790.0,0.02259902],[113780.0,0.15962511],[113770.0,0.0255],[113760.0,0.47753412],[113750.0,0.23531534]],[[113800.0,0.66201568],[113820.0,0.81876335],[113830.0,0.15496],[113840.0,0.28041565],[113850.0,0.57606822]]]
["bitfinex","BTCUSD",1755787056245,[[113790.0,0.00062511],[113780.0,0.0005],[113770.0,0.0005],[113760.0,0.07389804],[113750.0,0.2231]],[[113800.0,6.42290646],[113810.0,0.19941539],[113820.0,0.65310116],[113830.0,0.25070088],[113840.0,0.23195134]]]
["bitfinex","BTCUSD",1755787088253,[[113700.0,0.07605804],[113690.0,0.0005],[113680.0,0.07093804],[113670.0,0.071867],[113660.0,0.43725804]],[[113710.0,0.75742111],[113720.0,0.20747105],[113730.0,0.56908727],[113740.0,1.17748893],[113750.0,0.32000315]]]
["bitfinex","BTCUSD",1755787124064,[[113680.0,0.0005],[113670.0,0.00394],[113660.0,0.0007],[113630.0,0.06838],[113620.0,0.53814312]],[[113690.0,7.06632134],[113700.0,0.92662657],[113710.0,0.40016657],[113720.0,0.29192429],[113730.0,0.22833344]]]
["bitfinex","BTCUSD",1755787167105,[[113570.0,0.01434457],[113550.0,0.00220167],[113540.0,0.08516902],[113530.0,1.02931098],[113520.0,0.06617765]],[[113580.0,0.71182847],[113590.0,0.74779467],[113600.0,0.40772],[113610.0,0.49737011],[113620.0,0.21165762]]]
["bitfinex","BTCUSD",1755787186613,[[113530.0,0.00448374],[113520.0,0.00334],[113500.0,0.00158],[113490.0,0.06826],[113470.0,0.23726]],[[113540.0,6.40429734],[113550.0,0.58002293],[113560.0,0.21645902],[113570.0,0.29383379],[113580.0,0.32219207]]]
["bitfinex","BTCUSD",1755787215370,[[113500.0,0.00172514],[113490.0,0.0005],[113480.0,0.00366],[113470.0,0.0005],[113460.0,0.0355]],[[113510.0,6.76624316],[113520.0,0.23916539],[113530.0,0.7682132],[113540.0,0.4145991],[113550.0,0.81888465]]]
["bitfinex","BTCUSD",1755787249467,[[113440.0,0.0020483],[113420.0,0.00313],[113410.0,0.0002],[113400.0,0.0005],[113380.0,0.06854]],[[113450.0,6.86877992],[113460.0,0.28155183],[113470.0,0.48912671],[113480.0,0.38460855],[113490.0,0.25549371]]]
["bitfinex","BTCUSD",1755787281630,[[113300.0,0.00605466],[113290.0,0.0005],[113280.0,0.0005],[113270.0,0.0005],[113250.0,0.06838]],[[113310.0,6.32669471],[113320.0,0.1794652],[113330.0,0.35368919],[113340.0,0.19390922],[113350.0,1.03568406]]]
["bitfinex","BTCUSD",1755787313991,[[113190.0,0.00107208],[113180.0,0.03668459],[113170.0,0.0010109],[113160.0,0.06842],[113150.0,1.40974844]],[[113200.0,6.3214536],[113210.0,0.32605469],[113220.0,0.23256871],[113230.0,0.17863163],[113240.0,0.2483241]]]
["bitfinex","BTCUSD",1755787332483,[[113190.0,0.16744],[113170.0,0.06761],[113160.0,0.025],[113150.0,1.17006683],[113140.0,0.03578435]],[[113200.0,0.01792885],[113210.0,0.07319839],[113220.0,0.39105338],[113230.0,0.53174332],[113240.0,0.40873564]]]
["bitfinex","BTCUSD",1755787358512,[[113290.0,0.17356],[113280.0,0.06796],[113270.0,0.07043804],[113250.0,0.47917368],[113240.0,0.39289785]],[[113300.0,0.47899121],[113310.0,0.025],[113320.0,0.19459241],[113330.0,0.56062201],[113340.0,0.4501634]]]
["bitfinex","BTCUSD",1755787384249,[[113310.0,0.06792],[113300.0,0.00298],[113280.0,0.21228],[113270.0,0.46363879],[113260.0,0.01749439]],[[113330.0,0.01018291],[113340.0,0.42254413],[113350.0,0.22826989],[113360.0,0.19986091],[113370.0,0.28445217]]]
["bitfinex","BTCUSD",1755787410499,[[113310.0,0.00205],[113300.0,0.00220653],[113290.0,0.25084902],[113280.0,0.08688475],[113270.0,0.4794787]],[[113320.0,0.41135017],[113330.0,0.39282498],[113340.0,0.07299453],[113350.0,0.61875664],[113360.0,0.25325749]]]
["bitfinex","BTCUSD",1755787439882,[[113290.0,0.10901377],[113280.0,0.19436208],[113270.0,0.19920731],[113260.0,0.468092],[113250.0,0.56587933]],[[113300.0,0.00014531],[113320.0,0.40873564],[113350.0,0.76623564],[113360.0,0.11788],[113370.0,0.21172747]]]
["bitfinex","BTCUSD",1755787467463,[[113390.0,0.25016475],[113380.0,0.05765909],[113370.0,0.48564227],[113360.0,0.18525013],[113350.0,0.59700193]],[[113400.0,0.87650663],[113420.0,0.45913564],[113430.0,0.391519],[113440.0,0.23168],[113450.0,0.9168804]]]
["bitfinex","BTCUSD",1755787495956,[[113390.0,0.11049377],[113380.0,0.57069564],[113370.0,0.32355095],[113360.0,0.22493236],[113350.0,0.97883099]],[[113400.0,1.29437841],[113420.0,0.0004],[113430.0,0.84778564],[113440.0,1.04259855],[113450.0,0.45618151]]]
["bitfinex","BTCUSD",1755787523748,[[113310.0,0.00048483],[113300.0,0.01965555],[113290.0,0.16486],[113280.0,0.13827804],[113270.0,0.63325962]],[[113320.0,0.40590199],[113330.0,0.04184274],[113340.0,0.190079],[113350.0,0.40873564],[113360.0,0.2530924]]]
["bitfinex","BTCUSD",1755787551474,[[113280.0,0.006],[113260.0,0.0713],[113250.0,0.16222],[113240.0,0.29996706],[113230.0,0.40873564]],[[113290.0,1.05856312],[113300.0,0.60883269],[113310.0,0.33089567],[113320.0,0.29180215],[113330.0,0.20114265]]]
["bitfinex","BTCUSD",1755787577345,[[113340.0,0.17945377],[113330.0,0.16152],[113320.0,0.09543804],[113310.0,0.27544267],[113300.0,0.66452142]],[[113350.0,0.0143081],[113360.0,4.844e-05],[113370.0,0.34],[113380.0,0.01496721],[113390.0,0.64026564]]]
["bitfinex","BTCUSD",1755787606462,[[113390.0,0.16104],[113380.0,0.02068902],[113370.0,0.13831804],[113360.0,0.79873564],[113350.0,0.28633034]],[[113400.0,0.34960488],[113410.0,0.40873564],[113420.0,0.01537257],[113430.0,0.22892],[113440.0,0.58213471]]]
["bitfinex","BTCUSD",1755787639560,[[113390.0,0.09838475],[113380.0,0.075],[113370.0,0.29598552],[113360.0,0.48152806],[113350.0,0.73959077]],[[113400.0,0.33618418],[113410.0,0.00024],[113420.0,0.0004],[113440.0,0.16096],[113450.0,0.07093804]]]
["bitfinex","BTCUSD",1755787673143,[[113390.0,0.23016],[113380.0,0.40888705],[113370.0,0.43336132],[113360.0,0.29456819],[113350.0,0.85036302]],[[113400.0,0.09011475],[113410.0,0.01379983],[113420.0,0.00315524],[113430.0,0.34],[113440.0,0.16072]]]
["bitfinex","BTCUSD",1755787701243,[[113410.0,0.7254713],[113400.0,0.05324],[113390.0,0.634035],[113380.0,0.28065485],[113370.0,0.21092295]],[[113420.0,0.00078],[113440.0,0.01443525],[113450.0,0.00275451],[113460.0,0.354196],[113480.0,0.17624262]]]
["bitfinex","BTCUSD",1755787726950,[[113360.0,0.71525351],[113340.0,0.07043804],[113330.0,0.44510831],[113320.0,0.68997258],[113310.0,0.2102607]],[[113370.0,0.01656051],[113380.0,0.02653],[113400.0,0.34],[113410.0,0.24686965],[113430.0,0.34814072]]]
["bitfinex","BTCUSD",1755787759566,[[113390.0,0.23223],[113360.0,0.56375276],[113350.0,0.58721256],[113340.0,0.25571962],[113290.0,1.04049266]],[[113410.0,0.02657241],[113420.0,0.01197689],[113430.0,0.35887758],[113440.0,0.42062633],[113450.0,0.35165869]]]
["bitfinex","BTCUSD",1755787789505,[[113390.0,0.00104841],[113380.0,0.22977],[113360.0,0.10969382],[113350.0,0.68084121],[113340.0,0.38475225]],[[113410.0,0.24566311],[113420.0,0.58459462],[113430.0,0.27797758],[113440.0,0.23552005],[113480.0,0.225]]]
["bitfinex","BTCUSD",1755787823868,[[113390.0,0.00536841],[113360.0,0.07043804],[113340.0,0.13827804],[113320.0,0.50645132],[113140.0,1.5942481]],[[113400.0,6.2390387],[113410.0,0.20778836],[113420.0,0.32949642],[113430.0,0.18513758],[113440.0,0.30376494]]]
["bitfinex","BTCUSD",1755787853755,[[113360.0,0.17623842],[113350.0,0.4798113],[113340.0,0.094412],[113330.0,0.23529944],[113320.0,0.25575385]],[[113370.0,0.85380506],[113400.0,0.00663111],[113410.0,0.06583947],[113420.0,0.41223634],[113430.0,0.25304283]]]
["bitfinex","BTCUSD",1755787878072,[[113380.0,0.15884],[113370.0,0.06788],[113360.0,0.00297842],[113350.0,0.28263804],[113340.0,0.40937326]],[[113390.0,0.35904443],[113400.0,0.32752781],[113410.0,0.25741702],[113420.0,0.398066],[113430.0,0.31873873]]]
["bitfinex","BTCUSD",1755787920285,[[113430.0,0.159364],[113420.0,0.09180475],[113410.0,0.47724637],[113400.0,0.20263381],[113390.0,0.26463954]],[[113450.0,0.19470938],[113460.0,0.4372],[113490.0,0.26885014],[113500.0,0.27169693],[113510.0,0.362234]]]
["bitfinex","BTCUSD",1755787948659,[[113450.0,0.1578],[113440.0,0.06784],[113430.0,0.28228405],[113410.0,0.42788706],[113400.0,0.18518456]],[[113460.0,0.40886848],[113470.0,0.03209413],[113480.0,0.34],[113490.0,0.42597222],[113500.0,0.77604593]]]
["bitfinex","BTCUSD",1755787984925,[[113500.0,0.23304],[113490.0,0.21484],[113480.0,0.02619],[113470.0,0.14082706],[113460.0,0.83861984]],[[113510.0,0.32187378],[113520.0,0.31353719],[113530.0,0.03245314],[113540.0,0.35418587],[113550.0,0.49017151]]]
["bitfinex","BTCUSD",1755788017655,[[113510.0,0.156],[113500.0,0.06776],[113490.0,0.07345804],[113470.0,0.29996804],[113460.0,0.31361544]],[[113520.0,5.25582492],[113530.0,0.21495135],[113540.0,0.43383664],[113550.0,0.24610619],[113560.0,0.2163868]]]
["bitfinex","BTCUSD",1755788051022,[[113520.0,0.00496],[113510.0,0.54181348],[113500.0,0.10760996],[113490.0,0.38405348],[113480.0,0.026494]],[[113530.0,0.34],[113540.0,0.0004],[113550.0,0.03293612],[113570.0,0.4772146],[113590.0,0.22836277]]]
["bitfinex","BTCUSD",1755788081082,[[113590.0,0.95701707],[113580.0,0.51470277],[113570.0,0.48552698],[113560.0,0.23491631],[113550.0,0.56897519]],[[113600.0,0.00014502],[113640.0,0.04912791],[113650.0,0.0009],[113660.0,0.34048],[113670.0,0.003929]]]
["bitfinex","BTCUSD",1755788114898,[[113600.0,0.22344],[113570.0,0.28215804],[113560.0,0.003],[113550.0,0.07043804],[113540.0,0.68898132]],[[113610.0,0.54726711],[113620.0,0.63922609],[113630.0,0.22526447],[113640.0,0.31552109],[113650.0,0.45819671]]]
["bitfinex","BTCUSD",1755788151518,[[113570.0,0.1639663],[113560.0,0.06772],[113550.0,0.44196652],[113540.0,0.026482],[113530.0,0.29100628]],[[113580.0,0.002],[113590.0,0.34],[113600.0,0.4377],[113620.0,0.41447819],[113630.0,0.28062821]]]
["bitfinex","BTCUSD",1755788184942,[[113590.0,0.22927],[113570.0,0.42357558],[113560.0,0.044138],[113550.0,0.65904393],[113540.0,0.62166666]],[[113600.0,0.01377791],[113620.0,0.342],[113630.0,0.63969101],[113640.0,0.26144115],[113650.0,0.48465196]]]
["bitfinex","BTCUSD",1755788224220,[[113610.0,0.22184],[113590.0,0.00308],[113570.0,0.32149512],[113560.0,0.35775344],[113550.0,0.41043804]],[[113620.0,0.55035797],[113630.0,0.63821094],[113640.0,0.41956912],[113650.0,0.23037361],[113660.0,0.24890431]]]
["bitfinex","BTCUSD",1755788265096,[[113560.0,0.16226],[113550.0,0.13819804],[113540.0,0.21168],[113530.0,0.45026185],[113500.0,0.18502124]],[[113570.0,0.39235207],[113590.0,0.74259052],[113600.0,0.3631279],[113610.0,0.32313594],[113620.0,0.37469148]]]
["bitfinex","BTCUSD",1755788295670,[[113510.0,0.003124],[113500.0,0.1552],[113490.0,0.13819804],[113480.0,0.21176],[113470.0,0.07063804]],[[113520.0,4.24967884],[113530.0,0.69636569],[113540.0,0.33040113],[113550.0,0.23253975],[113560.0,0.23558557]]]
["bitfinex","BTCUSD",1755788328636,[[113500.0,0.23050361],[113480.0,0.69075764],[113460.0,0.04021095],[113450.0,1.33033183],[113440.0,0.26031814]],[[113510.0,0.01378846],[113530.0,0.37584017],[113540.0,0.81183827],[113550.0,0.23349692],[113560.0,0.288445]]]
["bitfinex","BTCUSD",1755788361818,[[113520.0,0.16157],[113500.0,0.06824361],[113490.0,0.35309941],[113480.0,0.36093404],[113460.0,0.82266398]],[[113530.0,0.34041],[113540.0,0.04038414],[113560.0,0.15885029],[113570.0,0.45875402],[113580.0,0.08251561]]]
["bitfinex","BTCUSD",1755788407067,[[113530.0,0.00923206],[113520.0,0.15848],[113510.0,0.13819804],[113500.0,0.60463148],[113490.0,0.44947814]],[[113540.0,0.04892394],[113550.0,0.001],[113560.0,0.34293],[113570.0,0.19768088],[113580.0,0.27013482]]]
["bitfinex","BTCUSD",1755788441120,[[113520.0,0.16375],[113500.0,0.00268625],[113490.0,0.17813489],[113480.0,0.34015287],[113420.0,0.34420194]],[[113530.0,3.822878],[113540.0,0.03588149],[113550.0,0.74037591],[113560.0,0.18662451],[113570.0,0.31675876]]]
["bitfinex","BTCUSD",1755788475007,[[113540.0,0.92400189],[113530.0,0.45364648],[113520.0,0.65672676],[113510.0,0.2554434],[113500.0,0.18502039]],[[113550.0,8.504e-05],[113570.0,0.01378062],[113580.0,0.03585107],[113600.0,0.0022],[114000.0,0.0005]]]
["bitfinex","BTCUSD",1755788512915,[[113560.0,0.15779],[113550.0,0.13815804],[113540.0,0.026484],[113530.0,0.29960706],[113520.0,0.74012881]],[[113590.0,0.0306692],[113600.0,0.69331923],[113610.0,0.22358648],[113620.0,0.38362842],[113630.0,0.30405986]]]
["bitfinex","BTCUSD",1755788572388,[[113600.0,8.515e-05],[113590.0,0.15755],[113580.0,0.06772],[113570.0,0.07043804],[113560.0,0.01767]],[[113610.0,0.3884101],[113620.0,0.17602633],[113630.0,0.35792323],[113640.0,0.33891981],[113650.0,0.32860333]]]
["bitfinex","BTCUSD",1755788582739,[[113600.0,0.00525515],[113590.0,0.00440178],[113580.0,0.22204],[113570.0,0.07043804],[113560.0,0.026477]],[[113610.0,0.026479],[113620.0,0.34],[113630.0,0.15428],[113640.0,0.25615982],[113650.0,0.27799862]]]
["bitfinex","BTCUSD",1755788614149,[[113530.0,0.00656361],[113520.0,0.22396],[113490.0,0.28211804],[113480.0,0.4652265],[113470.0,0.51213304]],[[113540.0,0.44598897],[113550.0,0.07641518],[113560.0,0.34136444],[113570.0,0.1761039],[113580.0,0.34968255]]]
["bitfinex","BTCUSD",1755788646978,[[113480.0,0.00034511],[113470.0,0.0002],[113460.0,0.00335],[113450.0,0.0007],[113440.0,0.0724076]],[[113490.0,4.4072871],[113500.0,0.35753215],[113510.0,0.2990372],[113520.0,0.23972041],[113530.0,0.25133852]]]
["bitfinex","BTCUSD",1755788679375,[[113500.0,0.0052],[113480.0,0.00475117],[113470.0,0.068],[113460.0,0.18064902],[113440.0,0.60819504]],[[113510.0,0.366502],[113520.0,0.163],[113530.0,0.21636291],[113540.0,0.25276037],[113590.0,0.44836443]]]
["bitfinex","BTCUSD",1755788727977,[[113370.0,0.01248035],[113360.0,0.0002],[113350.0,0.07314359],[113340.0,0.50094167],[113330.0,0.68969716]],[[113380.0,0.06547564],[113400.0,0.34],[113410.0,0.17128],[113420.0,0.07988497],[113430.0,0.18092858]]]
["bitfinex","BTCUSD",1755788740527,[[113370.0,0.01027519],[113360.0,0.0002],[113350.0,0.0049111],[113340.0,0.23792],[113330.0,0.28271804]],[[113380.0,0.03054074],[113390.0,0.23572999],[113400.0,0.08509806],[113410.0,0.25560759],[113420.0,0.25622177]]]
["bitfinex","BTCUSD",1755788771013,[[113310.0,0.00499],[113300.0,0.00441306],[113290.0,0.08688475],[113280.0,0.14996623],[113270.0,0.61818973]],[[113320.0,0.026542],[113330.0,0.37644447],[113340.0,0.17352],[113350.0,0.07362804],[113360.0,0.25777894]]]
["bitfinex","BTCUSD",1755788797419,[[113350.0,0.00525],[113340.0,0.00320575],[113330.0,0.07008594],[113320.0,0.25832475],[113310.0,0.55353971]],[[113360.0,0.07615965],[113380.0,0.51447],[113390.0,0.43754454],[113400.0,0.18518568],[113450.0,2.32368223]]]
["bitfinex","BTCUSD",1755788824582,[[113340.0,0.23808],[113330.0,0.00314],[113310.0,0.01744902],[113300.0,0.43543804],[113290.0,0.38041308]],[[113360.0,0.06519501],[113370.0,0.34],[113380.0,0.38531948],[113390.0,0.32122596],[113400.0,0.25817407]]]
["bitfinex","BTCUSD",1755788866611,[[113390.0,0.23736],[113380.0,0.00295],[113360.0,0.09244902],[113350.0,0.28255804],[113340.0,0.56030577]],[[113400.0,0.07923395],[113410.0,0.00304],[113420.0,0.02527622],[113430.0,0.52513656],[113440.0,0.55719582]]]
["bitfinex","BTCUSD",1755788881697,[[113360.0,0.17241],[113350.0,0.06784],[113330.0,0.07043804],[113320.0,0.33712298],[113310.0,0.22778062]],[[113370.0,0.34],[113380.0,3.42918],[113390.0,0.06024862],[113400.0,0.27432123],[113410.0,0.35656991]]]
["bitfinex","BTCUSD",1755788912765,[[113360.0,0.17171],[113350.0,0.06784],[113330.0,0.075],[113320.0,0.40075007],[113310.0,1.12368581]],[[113370.0,0.01380383],[113390.0,0.369679],[113400.0,0.24745123],[113410.0,0.2530105],[113420.0,0.518774]]]
["bitfinex","BTCUSD",1755788971068,[[113390.0,0.17068839],[113370.0,0.40784],[113360.0,0.07043804],[113350.0,0.131346],[113340.0,0.29165151]],[[113420.0,0.46700166],[113430.0,0.21165843],[113440.0,0.66339812],[113450.0,0.2479094],[113460.0,0.2938583]]]
["bitfinex","BTCUSD",1755789004688,[[113410.0,0.00622],[113400.0,0.23152],[113390.0,0.08693314],[113380.0,0.04028998],[113370.0,0.11896802]],[[113440.0,0.35297099],[113450.0,0.18560465],[113460.0,0.36344963],[113480.0,0.34336425],[113510.0,0.40697019]]]
["bitfinex","BTCUSD",1755789017155,[[113380.0,0.00312525],[113370.0,0.16312],[113360.0,0.06784],[113350.0,0.04030022],[113340.0,0.17196504]],[[113400.0,0.53402525],[113410.0,0.40747246],[113420.0,0.26913676],[113430.0,0.40472201],[113440.0,0.20256956]]]
["bitfinex","BTCUSD",1755789069652,[[113300.0,0.0005],[113270.0,0.0002],[113250.0,0.06858],[113240.0,0.16611],[113230.0,0.0002]],[[113310.0,5.2346278],[113320.0,0.20149222],[113330.0,0.56236206],[113340.0,0.27261678],[113350.0,0.51663684]]]
["bitfinex","BTCUSD",1755789100047,[[113250.0,0.00248454],[113240.0,0.0002],[113230.0,0.00336],[113210.0,0.578555],[113200.0,0.58279205]],[[113260.0,0.88865829],[113270.0,0.41318841],[113280.0,0.37161885],[113290.0,0.68417654],[113300.0,0.93536473]]]
["bitfinex","BTCUSD",1755789132911,[[113190.0,8e-05],[113160.0,0.00313],[113150.0,0.60180217],[113120.0,0.06796],[113100.0,0.12451407]],[[113200.0,5.23198725],[113210.0,0.50229703],[113220.0,0.84485934],[113230.0,0.28723339],[113240.0,0.2370375]]]
["bitfinex","BTCUSD",1755789161352,[[113110.0,0.00053734],[113100.0,0.05753679],[113090.0,0.2],[113080.0,0.0011786],[113060.0,0.00056378]],[[113120.0,4.71252578],[113130.0,0.25008618],[113140.0,1.11694132],[113150.0,0.24720842],[113160.0,0.52393916]]]
["bitfinex","BTCUSD",1755789167053,[[113050.0,0.02345048],[113040.0,8e-05],[113030.0,0.0002],[113020.0,0.0478636],[112970.0,0.11533887]],[[113060.0,5.06681236],[113070.0,0.37263507],[113080.0,0.22980716],[113090.0,0.25613084],[113100.0,0.20507632]]]
["bitfinex","BTCUSD",1755789216475,[[113020.0,0.24376],[113010.0,0.18421449],[113000.0,0.30317801],[112990.0,0.46051459],[112980.0,0.30264402]],[[113030.0,0.0138478],[113040.0,0.41051459],[113050.0,0.34],[113060.0,0.261629],[113070.0,0.03659276]]]
["bitfinex","BTCUSD",1755789245564,[[113010.0,0.24887852],[113000.0,0.21070997],[112990.0,0.23503804],[112980.0,0.04633322],[112970.0,0.11777691]],[[113020.0,0.60785369],[113030.0,0.06731994],[113040.0,0.24822892],[113050.0,1.03347459],[113060.0,0.21381869]]]
["bitfinex","BTCUSD",1755789279907,[[113000.0,0.20773997],[112980.0,0.11677126],[112970.0,0.05054887],[112960.0,1.0],[112950.0,0.26683469]],[[113010.0,5.16206546],[113020.0,0.40939292],[113030.0,0.21710984],[113040.0,0.25686802],[113050.0,0.3986]]]
["bitfinex","BTCUSD",1755789298599,[[113000.0,0.20873997],[112980.0,0.04933322],[112970.0,0.04733887],[112960.0,1.0],[112950.0,0.10155469]],[[113010.0,5.65165792],[113020.0,0.3052553],[113030.0,0.22593003],[113040.0,0.27364301],[113050.0,0.3986]]]
["bitfinex","BTCUSD",1755789338094,[[112900.0,0.01246195],[112890.0,0.21739068],[112880.0,0.11077364],[112870.0,0.18275497],[112860.0,0.04674938]],[[112910.0,0.01485814],[112920.0,0.34],[112930.0,0.17710209],[112940.0,0.59914668],[112950.0,0.24373404]]]
["bitfinex","BTCUSD",1755789364967,[[112960.0,0.26045377],[112950.0,0.24971804],[112930.0,0.07043804],[112920.0,0.39334886],[112910.0,0.59642673]],[[112970.0,0.01485287],[113000.0,0.4137056],[113010.0,0.23537655],[113020.0,0.58508092],[113040.0,0.4383872]]]
["bitfinex","BTCUSD",1755789392295,[[112980.0,0.00421278],[112970.0,0.24611804],[112960.0,0.00324],[112950.0,0.52096706],[112940.0,0.50326513]],[[112990.0,0.4153456],[113000.0,0.0005],[113010.0,0.36178484],[113020.0,0.17696092],[113030.0,0.2538716]]]
["bitfinex","BTCUSD",1755789419558,[[113030.0,0.33397377],[113020.0,0.025],[113010.0,0.14701804],[113000.0,0.9390439],[112990.0,0.56739767]],[[113040.0,0.00537],[113050.0,0.4137056],[113070.0,0.34],[113090.0,0.44905567],[113160.0,0.24872244]]]
["bitfinex","BTCUSD",1755789430939,[[113060.0,0.17064],[113050.0,0.06804],[113040.0,0.06744902],[113030.0,0.09854804],[113020.0,0.79294175]],[[113070.0,0.4161456],[113080.0,0.35926089],[113090.0,0.0004],[113100.0,0.61313171],[113110.0,0.3567002]]]
["bitfinex","BTCUSD",1755789476330,[[113100.0,0.62160709],[113090.0,0.6679954],[113080.0,0.33431844],[113070.0,0.29650702],[113060.0,0.34953971]],[[113110.0,0.0004],[113120.0,0.00339],[113140.0,0.0004],[113150.0,0.0143285],[113160.0,0.02018744]]]
["bitfinex","BTCUSD",1755789503961,[[113170.0,0.34469377],[113160.0,0.07043804],[113150.0,0.314],[113140.0,0.09543804],[113130.0,0.63604217]],[[113180.0,1.00818416],[113200.0,0.46001707],[113210.0,0.50887],[113220.0,0.18588177],[113230.0,0.6544828]]]
["bitfinex","BTCUSD",1755789533264,[[113100.0,0.167],[113090.0,0.07108],[113080.0,0.07043804],[113070.0,0.06744902],[113060.0,0.11093727]],[[113110.0,0.79660039],[113120.0,0.01730454],[113130.0,0.21788094],[113140.0,0.42063835],[113150.0,0.66953539]]]
["bitfinex","BTCUSD",1755789561409,[[113140.0,0.34838181],[113130.0,0.003],[113120.0,0.13847804],[113110.0,0.05],[113100.0,0.72090166]],[[113150.0,0.4132056],[113160.0,0.35746221],[113180.0,1.194928],[113190.0,0.24473444],[113200.0,0.81196077]]]
["bitfinex","BTCUSD",1755789570125,[[113160.0,0.34478377],[113140.0,0.48364364],[113130.0,0.45612713],[113120.0,0.61121157],[113100.0,0.66931966]],[[113180.0,1.0],[113190.0,0.4132056],[113200.0,0.193513],[113210.0,0.59356989],[113230.0,0.38925632]]]
["bitfinex","BTCUSD",1755789618744,[[113170.0,0.17116],[113160.0,0.07043804],[113150.0,0.08544902],[113140.0,1.0571923],[113130.0,0.44993]],[[113180.0,0.8210269],[113190.0,0.4397776],[113200.0,0.16566],[113210.0,0.17666469],[113220.0,0.63287745]]]
["bitfinex","BTCUSD",1755789646687,[[113170.0,0.28207377],[113160.0,0.4812056],[113150.0,0.49550704],[113140.0,0.08147821],[113130.0,0.26999633]],[[113180.0,0.37370147],[113200.0,0.01511637],[113210.0,0.4149556],[113220.0,0.36817471],[113230.0,0.5166318]]]
["bitfinex","BTCUSD",1755789678075,[[113170.0,0.27824377],[113160.0,0.59225025],[113150.0,0.24409283],[113140.0,1.03476509],[113130.0,0.48982921]],[[113180.0,0.37370147],[113200.0,0.0152901],[113210.0,0.00175],[113220.0,0.50416],[113240.0,0.27997185]]]
["bitfinex","BTCUSD",1755789708634,[[113170.0,1.43341417],[113160.0,0.61415766],[113150.0,0.63631418],[113140.0,0.40772762],[113130.0,0.27883606]],[[113180.0,0.15675471],[113200.0,0.0005],[113220.0,0.0004],[113240.0,0.00551924],[113250.0,0.34225]]]
["bitfinex","BTCUSD",1755789750005,[[113210.0,1.69127423],[113200.0,0.32095107],[113190.0,0.18552875],[113180.0,0.57324874],[113170.0,0.19915068]],[[113220.0,0.00031167],[113240.0,0.00175],[113250.0,0.0005],[113260.0,0.4132056],[113440.0,0.01650095]]]
["bitfinex","BTCUSD",1755789773909,[[113210.0,0.16136],[113200.0,0.07043804],[113190.0,0.06792],[113180.0,0.28594804],[113140.0,0.80853085]],[[113220.0,0.7532056],[113230.0,0.08686965],[113240.0,0.29731648],[113250.0,0.8011687],[113260.0,0.25286326]]]
["bitfinex","BTCUSD",1755789806891,[[113320.0,0.00302],[113310.0,0.17980475],[113290.0,0.02044902],[113280.0,0.02654],[113270.0,0.67457727]],[[113330.0,0.01465018],[113340.0,0.026938],[113350.0,0.57138346],[113360.0,0.2447511],[113370.0,0.21495716]]]
["bitfinex","BTCUSD",1755789834714,[[113360.0,0.76368884],[113350.0,0.9636491],[113340.0,0.79777675],[113330.0,0.41006626],[113320.0,0.18531537]],[[113370.0,0.0004],[113400.0,0.0005],[113410.0,0.35184205],[113420.0,0.43676246]]]
["bitfinex","BTCUSD",1755789863406,[[113360.0,0.16224],[113350.0,0.06788],[113340.0,0.025],[113330.0,0.10954068],[113320.0,0.21522]],[[113370.0,0.83270846],[113390.0,0.17638341],[113400.0,0.64593198],[113410.0,0.46798043],[113420.0,0.28293797]]]
["bitfinex","BTCUSD",1755789893800,[[113360.0,0.16382],[113350.0,0.13827804],[113340.0,0.025],[113320.0,0.55204],[113310.0,0.81205945]],[[113370.0,0.41024346],[113390.0,0.58570965],[113400.0,0.67398032],[113410.0,0.31231884],[113420.0,0.27044223]]]
["bitfinex","BTCUSD",1755789922051,[[113360.0,0.16884],[113350.0,0.004],[113340.0,0.09284],[113330.0,0.07043804],[113320.0,0.62228346]],[[113370.0,0.34],[113390.0,0.08686965],[113400.0,0.81058662],[113410.0,0.31473174],[113460.0,0.29641349]]]
["bitfinex","BTCUSD",1755789950136,[[113300.0,0.16546],[113290.0,0.09288],[113270.0,0.07043804],[113260.0,0.96939179],[113250.0,0.59586814]],[[113310.0,0.74989221],[113330.0,0.16883041],[113340.0,0.24342925],[113350.0,0.71389092],[113370.0,0.28761895]]]
["bitfinex","BTCUSD",1755789978052,[[113330.0,0.16192],[113320.0,0.09613],[113310.0,0.15732279],[113290.0,0.4007482],[113280.0,0.76769248]],[[113340.0,0.76400411],[113350.0,0.18269958],[113360.0,0.17643056],[113370.0,0.27965885],[113380.0,0.71265984]]]
["bitfinex","BTCUSD",1755790008281,[[113260.0,0.002],[113240.0,0.22897],[113230.0,0.09543804],[113210.0,0.59068406],[113190.0,0.4983715]],[[113270.0,4.45860833],[113280.0,0.20310671],[113290.0,0.282844],[113300.0,1.1947894],[113310.0,0.22658897]]]
["bitfinex","BTCUSD",1755790040416,[[113240.0,0.03233],[113230.0,0.15724],[113220.0,0.358476],[113210.0,0.41043804],[113200.0,0.62256346]],[[113250.0,0.01534538],[113260.0,0.41024346],[113270.0,0.523755],[113280.0,0.21585741],[113290.0,0.31389511]]]
["bitfinex","BTCUSD",1755790076151,[[113240.0,0.0002],[113200.0,0.00312],[113190.0,0.07043804],[113180.0,0.24992],[113170.0,0.28275804]],[[113250.0,4.88116547],[113260.0,0.45178415],[113270.0,0.2917161],[113280.0,0.23235901],[113290.0,0.443687]]]
["bitfinex","BTCUSD",1755790106899,[[113190.0,0.01023],[113180.0,0.0252],[113170.0,0.22452],[113160.0,0.41043804],[113150.0,0.4782248]],[[113200.0,0.45970185],[113220.0,0.35977524],[113230.0,0.27593039],[113240.0,0.35037643],[113250.0,0.80667988]]]
["bitfinex","BTCUSD",1755790135431,[[113160.0,0.0282],[113150.0,0.16353735],[113140.0,0.07263804],[113130.0,0.47194762],[113120.0,0.25628158]],[[113180.0,0.026579],[113190.0,0.47294762],[113200.0,0.19337456],[113220.0,0.53057489],[113230.0,0.31571855]]]
["bitfinex","BTCUSD",1755790162002,[[113230.0,0.18308],[113220.0,0.07454717],[113210.0,0.41080578],[113200.0,0.13839804],[113180.0,0.32800105]],[[113240.0,0.34],[113260.0,0.46854347],[113270.0,0.22392],[113280.0,0.2265547],[113320.0,0.32801903]]]
["bitfinex","BTCUSD",1755790183278,[[113260.0,0.18999],[113250.0,0.343],[113240.0,0.40792],[113230.0,0.04027926],[113220.0,0.71922266]],[[113270.0,0.43286864],[113280.0,0.02575172],[113300.0,0.43825678],[113310.0,0.67348088],[113350.0,0.29900876]]]
["bitfinex","BTCUSD",1755790220467,[[113270.0,0.18192],[113260.0,0.13835804],[113240.0,0.07043804],[113230.0,0.4504165],[113220.0,0.89376077]],[[113280.0,0.75080578],[113300.0,0.18223],[113310.0,0.31690169],[113320.0,0.25316569],[113350.0,0.63481569]]]
["bitfinex","BTCUSD",1755790248962,[[113200.0,0.0015],[113190.0,0.02805],[113180.0,0.22623804],[113170.0,0.40792],[113160.0,0.28275804]],[[113210.0,0.41278578],[113220.0,0.35897922],[113230.0,0.52693411],[113240.0,0.31665816],[113250.0,0.72758593]]]
["bitfinex","BTCUSD",1755790278063,[[113260.0,0.02809],[113250.0,0.09219225],[113240.0,0.15584],[113230.0,0.17810427],[113220.0,0.43735778]],[[113270.0,0.78929048],[113280.0,0.15883],[113290.0,0.026553],[113300.0,0.69536748],[113320.0,0.24441313]]]
["bitfinex","BTCUSD",1755790313487,[[113210.0,0.0301],[113200.0,0.22722],[113190.0,0.07043804],[113170.0,0.06628034],[113160.0,0.5433427]],[[113220.0,0.42673641],[113230.0,0.029516],[113240.0,0.71252239],[113250.0,0.70055491],[113260.0,0.1765855]]]
["bitfinex","BTCUSD",1755790336897,[[113160.0,0.03222],[113150.0,0.15634],[113140.0,0.14059804],[113130.0,0.026576],[113120.0,0.87948672]],[[113170.0,0.35382863],[113180.0,0.41080578],[113190.0,0.097487],[113200.0,0.41080578],[113210.0,0.32120717]]]
["bitfinex","BTCUSD",1755790363948,[[113210.0,0.24356475],[113200.0,0.10201804],[113190.0,0.06796],[113180.0,0.35943804],[113170.0,0.88470591]],[[113230.0,1.40120066],[113240.0,0.00316],[113250.0,0.90752578],[113260.0,0.33395605],[113270.0,0.61376938]]]
["bitfinex","BTCUSD",1755790391612,[[113150.0,0.0007],[113140.0,0.0022],[113120.0,0.07063804],[113110.0,0.0702],[113090.0,0.026783]],[[113160.0,1.17831761],[113170.0,0.26234333],[113180.0,0.7001361],[113190.0,0.31485118],[113200.0,0.81333584]]]
["bitfinex","BTCUSD",1755790421144,[[113210.0,0.09220475],[113200.0,0.22488],[113190.0,0.02044902],[113180.0,0.43580578],[113170.0,0.40882561]],[[113230.0,0.76144898],[113240.0,0.91069578],[113260.0,0.24454491],[113270.0,0.28250144],[113280.0,1.24407979]]]
["bitfinex","BTCUSD",1755790449714,[[113220.0,1.27104678],[113210.0,0.20106315],[113200.0,0.73062046],[113190.0,0.40998157],[113180.0,0.39794448]],[[113230.0,0.74437665],[113270.0,0.03208957],[113280.0,1.15612],[113290.0,0.75080578],[113300.0,1.06846]]]
["bitfinex","BTCUSD",1755790480858,[[113220.0,0.84334277],[113210.0,0.42670768],[113200.0,0.39701454],[113190.0,0.83751056],[113180.0,0.18554448]],[[113230.0,0.28704191],[113260.0,0.42462345],[113280.0,1.15576],[113290.0,0.53195383],[113310.0,0.61370738]]]
["bitfinex","BTCUSD",1755790511103,[[113240.0,0.24798475],[113230.0,0.13835804],[113220.0,0.33258787],[113210.0,0.80688499],[113200.0,0.69431554]],[[113250.0,0.01481925],[113260.0,0.31513885],[113270.0,0.35416145],[113280.0,1.47089885],[113290.0,0.04025394]]]
["bitfinex","BTCUSD",1755790542781,[[113270.0,1.22116414],[113260.0,0.37713281],[113250.0,0.50056769],[113240.0,0.22467119],[113230.0,0.62211478]],[[113280.0,0.8],[113300.0,1.0143122],[113320.0,0.31553885],[113330.0,0.01300104],[113340.0,0.83763685]]]
["bitfinex","BTCUSD",1755790573907,[[113270.0,0.24760475],[113260.0,0.06792],[113250.0,0.36098404],[113240.0,0.50058496],[113230.0,0.60128561]],[[113280.0,1.11613885],[113300.0,1.35341194],[113310.0,0.51098005],[113320.0,0.5461726],[113370.0,0.29430249]]]
["bitfinex","BTCUSD",1755790598966,[[113260.0,0.31338475],[113230.0,0.9199628],[113220.0,0.97289021],[113160.0,0.35337526],[111680.0,0.00183182]],[[113270.0,0.31513885],[113280.0,0.88424629],[113290.0,0.01381559],[113300.0,1.50873194],[113310.0,0.52702142]]]
["bitfinex","BTCUSD",1755790634597,[[113250.0,0.15508],[113240.0,0.07086],[113230.0,0.07043804],[113210.0,0.63476226],[113200.0,0.4103641]],[[113270.0,0.76418058],[113280.0,0.89874549],[113290.0,0.22448564],[113300.0,2.01704492],[113310.0,0.69264716]]]
["bitfinex","BTCUSD",1755790664280,[[113200.0,0.67589787],[113190.0,0.28724227],[113180.0,0.28852683],[113170.0,0.33099778],[113160.0,0.19728006]],[[113210.0,0.001],[113240.0,0.44945152],[113260.0,0.10823155]]]
["bitfinex","BTCUSD",1755790694653,[[113240.0,0.15998],[113230.0,0.31505831],[113220.0,0.06792],[113210.0,0.36099204],[113200.0,0.55574261]],[[113250.0,0.02569755],[113260.0,0.31505831],[113270.0,0.369635],[113280.0,1.10488575],[113290.0,0.65392072]]]
["bitfinex","BTCUSD",1755790724000,[[113270.0,1.66793159],[113260.0,0.74398786],[113250.0,0.96242807],[113240.0,0.35227401],[113230.0,0.31394494]],[[113280.0,0.09124437],[113300.0,1.0005],[113320.0,0.0004],[113330.0,0.01696067],[113340.0,0.0004]]]
["bitfinex","BTCUSD",1755790748304,[[113290.0,0.35036813],[113280.0,0.00311],[113270.0,0.19870465],[113260.0,1.08429944],[113250.0,0.49040435]],[[113300.0,0.4256948],[113310.0,0.40984242],[113320.0,0.01421136],[113330.0,0.02654],[113340.0,0.155]]]
["bitfinex","BTCUSD",1755790788854,[[113270.0,0.1546],[113250.0,0.07099],[113240.0,0.32279039],[113230.0,0.35744902],[113220.0,0.51143559]],[[113280.0,0.675159],[113290.0,0.15468],[113300.0,0.50940445],[113310.0,0.88026245],[113320.0,0.26071603]]]
["bitfinex","BTCUSD",1755790819692,[[113210.0,0.22456],[113200.0,0.00361],[113190.0,0.07043804],[113180.0,0.25211922],[113170.0,0.43882832]],[[113220.0,0.50269328],[113230.0,0.369524],[113240.0,0.08686965],[113250.0,0.78990785],[113260.0,0.29437586]]]
["bitfinex","BTCUSD",1755790852846,[[113230.0,0.15464],[113220.0,0.06796],[113210.0,0.00301],[113200.0,0.64074706],[113180.0,0.68314238]],[[113240.0,0.41064238],[113250.0,0.39552848],[113260.0,0.21446724],[113270.0,0.52539811],[113280.0,0.25083424]]]
["bitfinex","BTCUSD",1755790880986,[[113250.0,0.16169],[113240.0,0.07043804],[113230.0,0.10811171],[113220.0,0.66697083],[113210.0,0.18549422]],[[113260.0,0.023954],[113270.0,0.02432713],[113280.0,0.31803377],[113290.0,0.49456],[113300.0,1.08377502]]]
["bitfinex","BTCUSD",1755790931185,[[113340.0,0.26266377],[113330.0,0.36992173],[113320.0,0.14681804],[113310.0,0.78897839],[113300.0,0.51794661]],[[113350.0,0.00235],[113360.0,0.32808078],[113370.0,0.0004],[113380.0,0.026926],[113390.0,0.49476]]]
["bitfinex","BTCUSD",1755790940386,[[113340.0,0.52880377],[113330.0,0.05539405],[113320.0,0.55624534],[113310.0,0.23685571],[113300.0,1.05597661]],[[113350.0,0.00236],[113360.0,0.00346],[113370.0,0.41989526],[113380.0,0.0004],[113390.0,0.3404]]]
["bitfinex","BTCUSD",1755790970923,[[113360.0,0.24432475],[113350.0,0.06788],[113340.0,0.35188706],[113320.0,0.64700821],[113310.0,1.02023147]],[[113380.0,0.00962263],[113390.0,0.49515],[113400.0,0.50061629],[113410.0,0.26963175],[113460.0,0.93618434]]]
["bitfinex","BTCUSD",1755791003301,[[113340.0,0.24741475],[113330.0,0.06784],[113320.0,0.33443804],[113310.0,0.31453011],[113300.0,0.3495792]],[[113350.0,0.32833631],[113360.0,0.07246112],[113370.0,0.68149011],[113380.0,0.16387675],[113390.0,0.22486621]]]
["bitfinex","BTCUSD",1755791040893,[[113320.0,0.002],[113310.0,0.15721],[113300.0,0.07043804],[113290.0,0.33188],[113280.0,0.07043804]],[[113330.0,0.65521011],[113340.0,0.31496011],[113350.0,0.33992829],[113360.0,0.21706812],[113370.0,1.07984978]]]
["bitfinex","BTCUSD",1755791104531,[[113270.0,0.001],[113260.0,0.07355804],[113250.0,0.06788],[113240.0,0.22471804],[113220.0,0.38496815]],[[113280.0,1.19311476],[113290.0,0.17654005],[113300.0,0.83396052],[113310.0,0.68633631],[113320.0,0.33661223]]]
["bitfinex","BTCUSD",1755791117304,[[113240.0,0.00567],[113220.0,0.07043804],[113210.0,0.22168],[113200.0,0.38546815],[113190.0,0.01784902]],[[113250.0,0.79764038],[113270.0,0.60923218],[113280.0,0.71957268],[113290.0,0.68073074],[113340.0,1.21714924]]]
["bitfinex","BTCUSD",1755791151168,[[113190.0,0.0004],[113180.0,0.0004],[113170.0,0.07083804],[113160.0,0.00355],[113110.0,0.2146]],[[113200.0,5.48195751],[113210.0,0.32829622],[113220.0,0.2771805],[113230.0,0.30986859],[113240.0,0.22363131]]]
["bitfinex","BTCUSD",1755791182364,[[113160.0,0.10105475],[113150.0,0.00290945],[113140.0,0.07484769],[113130.0,0.23928902],[113120.0,0.32175081]],[[113170.0,0.01382938],[113200.0,0.068],[113210.0,0.54391605],[113220.0,0.21407252],[113230.0,0.44558077]]]
["bitfinex","BTCUSD",1755791215453,[[113150.0,0.0007],[113140.0,0.0022],[113130.0,0.0004],[113120.0,0.07063804],[113110.0,0.15876]],[[113160.0,5.60129491],[113170.0,0.2315444],[113180.0,0.35166861],[113190.0,0.25596755],[113200.0,0.23931502]]]
["bitfinex","BTCUSD",1755791262237,[[113150.0,0.0042],[113140.0,0.00521],[113130.0,0.0684],[113120.0,0.22379804],[113110.0,0.45257502]],[[113160.0,0.77965107],[113170.0,0.17672533],[113180.0,0.91970653],[113190.0,0.23552903],[113200.0,0.64514905]]]
["bitfinex","BTCUSD",1755791286100,[[113150.0,0.00333],[113140.0,0.0022],[113130.0,0.0684],[113120.0,0.22375804],[113110.0,0.31795748]],[[113160.0,4.46914784],[113170.0,0.17672546],[113180.0,0.84634607],[113190.0,0.56282991],[113200.0,0.23248984]]]
["bitfinex","BTCUSD",1755791319076,[[113150.0,0.0022],[113140.0,0.0022],[113130.0,0.1564],[113120.0,0.0682],[113110.0,0.38839552]],[[113160.0,0.90331361],[113170.0,0.67115635],[113180.0,0.73027405],[113190.0,0.5809042],[113200.0,0.25246787]]]
["bitfinex","BTCUSD",1755791361983,[[113150.0,0.0002],[113140.0,0.00543],[113130.0,0.22112],[113120.0,0.0002],[113110.0,0.07263804]],[[113160.0,1.12519496],[113170.0,0.20331239],[113180.0,0.66227439],[113190.0,0.70287439],[113200.0,0.23477977]]]
["bitfinex","BTCUSD",1755791402262,[[113130.0,0.00727],[113120.0,1e-08],[113110.0,0.14284827],[113100.0,0.46868127],[113090.0,0.30974504]],[[113140.0,0.66959126],[113150.0,0.616307],[113160.0,0.65198571],[113170.0,0.22675865],[113180.0,0.29186437]]]
["bitfinex","BTCUSD",1755791436509,[[113120.0,0.24718476],[113110.0,0.00662046],[113100.0,0.06840379],[113090.0,0.12222504],[113080.0,0.21256]],[[113130.0,0.02499218],[113140.0,0.026587],[113150.0,0.04076967],[113160.0,0.07261769],[113170.0,0.24341375]]]
["bitfinex","BTCUSD",1755791465749,[[113080.0,0.27719475],[113070.0,0.002],[113060.0,0.09394902],[113050.0,0.69889804],[113040.0,0.59686184]],[[113090.0,0.01383869],[113100.0,0.31575748],[113110.0,0.34],[113120.0,0.02963],[113130.0,0.77084318]]]
["bitfinex","BTCUSD",1755791493618,[[113150.0,0.22384],[113140.0,0.08688475],[113130.0,0.07043804],[113120.0,0.41110034],[113110.0,0.35943804]],[[113160.0,0.01585078],[113170.0,0.41434034],[113180.0,0.38027715],[113190.0,0.5254812],[113200.0,1.05812456]]]
["bitfinex","BTCUSD",1755791528810,[[113140.0,0.16211965],[113130.0,0.068],[113120.0,0.02658],[113110.0,0.07043804],[113100.0,0.96281273]],[[113160.0,0.42194548],[113170.0,0.34322],[113180.0,0.22017715],[113190.0,0.7822232],[113260.0,0.88357415]]]
["bitfinex","BTCUSD",1755791578773,[[113180.0,0.15404],[113160.0,0.14146804],[113140.0,0.2124],[113130.0,0.47946106],[113120.0,0.42131437]],[[113190.0,0.77857485],[113200.0,0.6283277],[113210.0,0.4520205],[113220.0,0.22667067],[113230.0,0.33328683]]]
["bitfinex","BTCUSD",1755791615016,[[113070.0,0.002],[113060.0,0.22474],[113050.0,0.09793304],[113040.0,0.00208],[113030.0,0.55759077]],[[113080.0,0.34],[113090.0,0.85763602],[113100.0,0.38406106],[113110.0,0.18566063],[113120.0,0.26645618]]]
["bitfinex","BTCUSD",1755791644387,[[113070.0,0.00816],[113060.0,0.22256],[113050.0,0.07133804],[113040.0,0.00208],[113030.0,0.72217419]],[[113080.0,0.35782074],[113090.0,0.00308],[113100.0,0.76891888],[113110.0,0.28395632],[113120.0,0.24943001]]]
["bitfinex","BTCUSD",1755791672364,[[113100.0,0.15736],[113090.0,0.15492475],[113080.0,0.30966704],[113070.0,0.43752248],[113060.0,0.25319068]],[[113120.0,0.41444248],[113130.0,0.36444469],[113140.0,0.026589],[113150.0,0.82545672],[113160.0,0.1767423]]]
["bitfinex","BTCUSD",1755791702737,[[113070.0,0.0065],[113060.0,0.15681121],[113050.0,0.13937804],[113040.0,0.31828353],[113030.0,0.07133804]],[[113080.0,0.67104434],[113090.0,0.44182429],[113100.0,0.49744353],[113110.0,0.24562022],[113120.0,0.32017842]]]
["bitfinex","BTCUSD",1755791719078,[[113070.0,0.00132],[113050.0,0.0009],[113040.0,0.00501],[113030.0,0.07133804],[113020.0,0.06804]],[[113080.0,4.69768275],[113090.0,0.29698321],[113100.0,0.6292609],[113110.0,0.22426104],[113120.0,0.29119137]]]
["bitfinex","BTCUSD",1755791770778,[[113010.0,0.00936],[113000.0,0.00320253],[112990.0,0.29271804],[112980.0,0.31866127],[112970.0,0.07444804]],[[113020.0,0.32467911],[113030.0,0.51743222],[113040.0,0.36137272],[113050.0,0.66917335],[113060.0,0.2963569]]]
["bitfinex","BTCUSD",1755791804215,[[113010.0,0.16107219],[113000.0,0.18157675],[112990.0,0.38709931],[112980.0,0.39366127],[112970.0,0.25632731]],[[113020.0,0.01384846],[113030.0,0.66578846],[113040.0,0.04348716],[113050.0,0.15356],[113060.0,0.33647208]]]
["bitfinex","BTCUSD",1755791833507,[[113090.0,0.001],[113080.0,0.15348],[113070.0,0.06804],[113050.0,0.36406604],[113040.0,0.46132616]],[[113100.0,0.87441185],[113110.0,0.20341785],[113120.0,0.37692364],[113130.0,0.24864678],[113140.0,0.78074105]]]
["bitfinex","BTCUSD",1755791864333,[[113050.0,0.00969282],[113040.0,0.24524526],[113030.0,0.81990747],[113020.0,0.30485843],[113010.0,0.52026161]],[[113060.0,0.01384229],[113080.0,0.41490747],[113100.0,0.34815962],[113110.0,0.71537215],[113150.0,0.66851615]]]
["bitfinex","BTCUSD",1755791876812,[[113050.0,0.55587542],[113040.0,0.290597],[113030.0,0.50159902],[113020.0,0.34588948],[113010.0,0.5823022]],[[113060.0,0.01885229],[113080.0,0.31704069],[113090.0,0.34],[113100.0,0.44264021],[113110.0,0.6890823]]]
["bitfinex","BTCUSD",1755791929808,[[113020.0,0.15647],[113010.0,0.07804],[112990.0,0.62596963],[112980.0,0.31824059],[112970.0,0.95277676]],[[113030.0,0.68164842],[113040.0,0.41675137],[113050.0,0.59064],[113060.0,0.27050737],[113070.0,0.61724952]]]
["bitfinex","BTCUSD",1755791965649,[[113010.0,0.01],[113000.0,0.15316],[112990.0,0.07144],[112980.0,0.31824059],[112970.0,0.09705404]],[[113020.0,0.36107366],[113030.0,0.22011443],[113040.0,0.59168455],[113050.0,0.22714009],[113060.0,0.2835295]]]
["bitfinex","BTCUSD",1755791996295,[[113010.0,0.32523475],[113000.0,0.34264759],[112990.0,0.11308706],[112980.0,0.86021306],[112970.0,0.63689656]],[[113020.0,0.01384648],[113040.0,0.02028403],[113050.0,0.34],[113060.0,0.247647],[117450.0,0.05]]]
["bitfinex","BTCUSD",1755792027515,[[113010.0,0.16943111],[113000.0,0.00221238],[112990.0,0.45475863],[112980.0,0.028812],[112970.0,0.33945198]],[[113020.0,0.31604059],[113030.0,0.35686583],[113040.0,0.35669912],[113050.0,0.15734429],[113060.0,0.24061822]]]
["bitfinex","BTCUSD",1755792036408,[[113010.0,0.23224111],[113000.0,0.00314],[112990.0,0.07063804],[112980.0,0.34485259],[112970.0,0.08788706]],[[113020.0,0.32111059],[113030.0,0.39276125],[113040.0,0.53362841],[113050.0,0.34310704],[113060.0,0.24061822]]]
["bitfinex","BTCUSD",1755792095019,[[113030.0,0.16306],[113020.0,0.06808],[113010.0,0.34448969],[113000.0,0.41043804],[112990.0,0.01764902]],[[113040.0,0.32988617],[113050.0,0.01375044],[113060.0,0.19564549],[113070.0,0.52837407],[113080.0,0.200768]]]
["bitfinex","BTCUSD",1755792124740,[[113020.0,0.00509],[113010.0,0.16081429],[113000.0,0.38412059],[112990.0,0.026811],[112980.0,0.60147863]],[[113030.0,3.61096295],[113040.0,0.35865796],[113050.0,0.5396291],[113060.0,0.2776571],[113070.0,0.64031806]]]
["bitfinex","BTCUSD",1755792152749,[[113020.0,0.00198],[113010.0,0.2283021],[113000.0,0.07043804],[112990.0,0.02681],[112980.0,0.48459394]],[[113030.0,0.42789349],[113040.0,0.04391038],[113050.0,0.1991881],[113060.0,0.52574216],[113070.0,0.2950901]]]
["bitfinex","BTCUSD",1755792180789,[[113040.0,0.58541475],[113030.0,0.10637402],[113020.0,0.04081258],[113010.0,0.0853421],[113000.0,0.25627869]],[[113050.0,0.01200705],[113070.0,0.41505557],[113090.0,0.40808],[113100.0,0.86071809],[117430.0,0.03741936]]]
["bitfinex","BTCUSD",1755792216835,[[113070.0,0.34],[113060.0,0.002],[113050.0,0.15408],[113040.0,0.13847804],[113020.0,0.08788706]],[[113080.0,3.68657408],[113090.0,0.25455427],[113100.0,0.78134246],[113110.0,0.25380996],[113120.0,0.27573918]]]
["bitfinex","BTCUSD",1755792245081,[[113020.0,0.07578804],[113010.0,0.5629221],[112960.0,0.60034127],[112950.0,0.14531],[112890.0,2.2502062]],[[113030.0,3.68703266],[113040.0,0.36036319],[113050.0,0.70223984],[113060.0,0.22691136],[113070.0,0.72925566]]]
["bitfinex","BTCUSD",1755792280488,[[112990.0,0.00532],[112980.0,0.0022],[112960.0,0.10543804],[112950.0,0.07008],[112930.0,0.49324]],[[113000.0,4.63049346],[113010.0,0.60042459],[113020.0,0.41418243],[113030.0,0.21636188],[113040.0,0.46240823]]]
["bitfinex","BTCUSD",1755792317192,[[112990.0,0.0002],[112980.0,0.00541],[112960.0,0.25831804],[112950.0,0.38685678],[112940.0,0.35478706]],[[113000.0,1.06380299],[113010.0,0.52037373],[113020.0,0.27950823],[113030.0,0.74378497],[113040.0,0.78069893]]]
["bitfinex","BTCUSD",1755792347008,[[113000.0,0.0052],[112990.0,0.16292],[112980.0,0.14075804],[112960.0,0.14599706]],[[113010.0,0.68339278],[113030.0,0.40465565],[113040.0,0.5076209],[113050.0,0.36495186],[113080.0,0.58107786]]]
["bitfinex","BTCUSD",1755792379032,[[113020.0,0.15256],[113010.0,0.07123],[112990.0,0.1049833],[112980.0,0.09278375],[112970.0,0.06906202]],[[113030.0,0.0039801],[113040.0,0.34874],[113050.0,0.77738696],[113060.0,0.19037165],[113070.0,0.25388046]]]
["bitfinex","BTCUSD",1755792411483,[[112940.0,0.0002],[112930.0,0.0002],[112920.0,0.07363804],[112890.0,0.03575068],[112870.0,0.44582791]],[[112950.0,4.86548723],[112960.0,0.40804347],[112970.0,0.41955581],[112980.0,0.20938283],[112990.0,0.51033852]]]
["bitfinex","BTCUSD",1755792438808,[[112930.0,0.34697475],[112910.0,0.07337804],[112900.0,0.10094902],[112890.0,0.75773656],[112880.0,0.23679303]],[[112940.0,0.75405984],[112950.0,0.00309],[112960.0,0.05016539],[112970.0,0.2163685],[112980.0,0.41937441]]]
["bitfinex","BTCUSD",1755792469264,[[112960.0,0.84845361],[112950.0,0.24750718],[112940.0,0.46983978],[112930.0,0.25639268],[112920.0,0.69427842]],[[112970.0,0.60220675],[113000.0,0.03368128],[113010.0,0.18288],[113020.0,0.366612],[113030.0,0.10938136]]]
["bitfinex","BTCUSD",1755792502116,[[113030.0,0.28269377],[113020.0,0.07658],[113010.0,0.11436089],[113000.0,0.25627805],[112990.0,0.42677186]],[[113040.0,0.00717],[113050.0,0.0005],[113060.0,0.03126795],[113070.0,0.34],[113080.0,0.03162566]]]
["bitfinex","BTCUSD",1755792519493,[[113040.0,0.28324377],[113030.0,0.07097],[113020.0,0.56589788],[113010.0,0.18582387],[113000.0,0.31430964]],[[113050.0,0.0021],[113060.0,0.00315],[113070.0,0.41195984],[113080.0,0.03048689],[113090.0,0.06844]]]
["bitfinex","BTCUSD",1755792560799,[[113080.0,0.16004475],[113070.0,0.17144],[113060.0,0.07043804],[113050.0,0.0335],[113040.0,0.55788055]],[[113090.0,0.44525773],[113100.0,0.370092],[113110.0,0.16928],[113120.0,0.04494448],[113130.0,0.24522912]]]
["bitfinex","BTCUSD",1755792593345,[[113060.0,0.23656],[113050.0,0.00298],[113040.0,0.07043804],[113020.0,0.07043804],[113010.0,0.32035499]],[[113070.0,1.20537962],[113080.0,0.12577422],[113090.0,0.40110352],[113100.0,0.17733537],[113110.0,0.34077633]]]
["bitfinex","BTCUSD",1755792632641,[[113040.0,0.23923],[113020.0,0.07043804],[113010.0,0.06744902],[113000.0,0.5342038],[112990.0,0.76885157]],[[113050.0,0.67014208],[113070.0,0.34289889],[113080.0,0.2065195],[113090.0,0.62455145],[113100.0,0.57514281]]]
["bitfinex","BTCUSD",1755792675993,[[113030.0,0.34274377],[113020.0,0.07043804],[113010.0,0.85231728],[113000.0,0.82673806],[112990.0,0.29739782]],[[113040.0,0.33014169],[113050.0,0.0005],[113060.0,0.34],[113070.0,0.3428961],[113080.0,0.16516]]]
["bitfinex","BTCUSD",1755792698668,[[113090.0,0.25256475],[113080.0,0.15916706],[113060.0,0.16796269],[113050.0,0.530967],[113040.0,1.10111969]],[[113100.0,0.41321752],[113110.0,0.35483762],[113120.0,0.19700904],[113130.0,0.026983],[113140.0,0.69534072]]]
["bitfinex","BTCUSD",1755792734343,[[113040.0,0.32807475],[113020.0,0.07893804],[113010.0,0.33375114],[113000.0,0.56136615],[112990.0,0.22273986]],[[113050.0,0.70528944],[113060.0,0.0266],[113070.0,0.31601114],[113090.0,0.41335835],[113100.0,0.96733654]]]
["bitfinex","BTCUSD",1755792766735,[[113070.0,0.18377181],[113060.0,0.2304],[113050.0,0.0085],[113040.0,0.70582021],[113030.0,0.69172221]],[[113090.0,0.69644269],[113100.0,0.31651114],[113110.0,0.163],[113120.0,0.4477],[113130.0,0.57470511]]]
["bitfinex","BTCUSD",1755792798778,[[113120.0,0.23204],[113100.0,0.0031],[113090.0,0.09667804],[113080.0,0.28004902],[113070.0,0.7655979]],[[113130.0,1.04614316],[113140.0,0.04090246],[113150.0,0.0184],[113160.0,0.6630772],[113170.0,0.33741756]]]
["bitfinex","BTCUSD",1755792837681,[[113120.0,0.34084475],[113100.0,0.0085],[113090.0,0.75472918],[113080.0,0.41575512],[113070.0,1.02371549]],[[113130.0,0.32984593],[113140.0,0.04448],[113150.0,0.0184],[113160.0,0.81737114],[113170.0,0.1087036]]]
["bitfinex","BTCUSD",1755792871178,[[113130.0,0.28815377],[113120.0,0.068],[113110.0,0.38644918],[113100.0,0.28752],[113090.0,0.28698931]],[[113140.0,0.05331481],[113150.0,0.0009],[113160.0,0.0004],[113170.0,0.03696229],[113180.0,0.0004]]]
["bitfinex","BTCUSD",1755792905739,[[113060.0,0.27084475],[113040.0,0.09394902],[113030.0,0.03940575],[113020.0,0.12043804],[113010.0,0.95702426]],[[113070.0,0.68307966],[113080.0,0.026593],[113090.0,0.15916],[113100.0,0.49334634],[113110.0,0.25609821]]]
["bitfinex","BTCUSD",1755792935631,[[113130.0,0.31959475],[113110.0,0.28414902],[113100.0,0.43386924],[113090.0,0.26729983],[113080.0,0.7534462]],[[113140.0,0.0444396],[113150.0,0.3409],[113160.0,0.34276588],[113170.0,0.19729515],[113180.0,0.18173627]]]
["bitfinex","BTCUSD",1755792967633,[[113090.0,0.32007475],[113080.0,0.07043804],[113070.0,0.01773],[113060.0,0.73551992],[113050.0,0.34497045]],[[113100.0,0.01383918],[113120.0,0.366587],[113130.0,0.47258888],[113140.0,0.11847499],[113150.0,0.29476336]]]
["bitfinex","BTCUSD",1755793000449,[[113140.0,0.24928475],[113130.0,0.01744902],[113120.0,0.42286804],[113110.0,0.37831274],[113100.0,0.58727248]],[[113150.0,0.36777212],[113160.0,0.34276388],[113170.0,0.001],[113180.0,0.50146537],[113190.0,1.00858337]]]
["bitfinex","BTCUSD",1755793032216,[[113150.0,0.1558],[113140.0,0.068],[113130.0,0.02068902],[113120.0,0.10929461],[113110.0,0.23025]],[[113160.0,0.67082469],[113180.0,0.49608],[113190.0,0.4928834],[113200.0,0.27892263],[113250.0,0.33613049]]]
["bitfinex","BTCUSD",1755793070364,[[113180.0,0.00533],[113170.0,0.23324276],[113160.0,0.45422692],[113150.0,0.075764],[113140.0,0.37231706]],[[113190.0,0.026968],[113200.0,0.3409],[113210.0,0.19563483],[113220.0,0.00602431],[113230.0,0.35265846]]]
["bitfinex","BTCUSD",1755793103452,[[113140.0,0.30121804],[113130.0,0.31578888],[113120.0,0.07043804],[113110.0,0.21248],[113100.0,0.43025694]],[[113150.0,0.04041151],[113160.0,0.65578888],[113170.0,0.19485664],[113180.0,0.37924103],[113190.0,0.6689377]]]
["bitfinex","BTCUSD",1755793135694,[[113180.0,0.23328279],[113170.0,0.17189],[113160.0,0.56539493],[113150.0,0.03665592],[113140.0,0.34927715]],[[113190.0,0.04781845],[113200.0,0.0009],[113210.0,0.75112356],[113220.0,0.18574731],[113230.0,0.21708083]]]
["bitfinex","BTCUSD",1755793163919,[[113200.0,0.15885],[113190.0,0.31854673],[113180.0,0.13843804],[113160.0,0.41255477],[113140.0,0.7934029]],[[113210.0,0.04103985],[113220.0,0.34502431],[113230.0,0.09044846],[113240.0,0.88034746],[113250.0,0.54321373]]]
["bitfinex","BTCUSD",1755793207006,[[113210.0,0.25235],[113200.0,0.07043804],[113190.0,0.31554673],[113180.0,0.09700204],[113170.0,0.05662339]],[[113220.0,0.39908534],[113230.0,0.3471343],[113240.0,0.62471681],[113250.0,0.72910061],[113260.0,0.31916277]]]
["bitfinex","BTCUSD",1755793236177,[[113120.0,0.22124],[113110.0,0.02075],[113100.0,0.07043804],[113090.0,0.41111856],[113080.0,0.07083804]],[[113140.0,1.14616059],[113150.0,0.34396016],[113160.0,0.32353964],[113170.0,0.32101091],[113180.0,0.24073175]]]
["bitfinex","BTCUSD",1755793264491,[[113130.0,0.15316],[113110.0,0.06804],[113100.0,0.49800331],[113090.0,0.30048706],[113080.0,0.076984]],[[113140.0,0.04643758],[113150.0,0.41161856],[113160.0,0.55343035],[113170.0,0.34334411],[113180.0,0.31999969]]]
["bitfinex","BTCUSD",1755793295252,[[113080.0,0.1534],[113070.0,0.08887],[113060.0,0.07043804],[113050.0,0.0004],[113040.0,0.07063804]],[[113090.0,0.62276199],[113100.0,0.80186861],[113110.0,0.21225411],[113120.0,0.46460437],[113130.0,0.65708187]]]
["bitfinex","BTCUSD",1755793326408,[[113110.0,0.15891],[113100.0,0.48846738],[113090.0,0.01744902],[113080.0,0.37724115],[113070.0,0.34241763]],[[113120.0,0.35135694],[113130.0,0.31583263],[113140.0,0.09629078],[113150.0,0.85049815],[113160.0,0.50149932]]]
["bitfinex","BTCUSD",1755793369033,[[113130.0,0.22649],[113120.0,0.01771],[113110.0,0.07043804],[113100.0,0.31583263],[113080.0,0.63383417]],[[113140.0,0.35375329],[113150.0,0.367083],[113160.0,0.52380364],[113170.0,0.38808159],[113180.0,0.68922566]]]
["bitfinex","BTCUSD",1755793404765,[[113080.0,0.22419804],[113070.0,0.0889],[113060.0,0.07043804],[113050.0,0.213],[113040.0,0.07063804]],[[113090.0,3.79072448],[113100.0,0.7775863],[113110.0,0.22628161],[113120.0,0.76374709],[113130.0,0.58694882]]]
["bitfinex","BTCUSD",1755793442980,[[113080.0,0.22549],[113070.0,0.07043804],[113060.0,0.31616762],[113050.0,0.0004],[113040.0,0.38680566]],[[113090.0,0.38143989],[113100.0,0.35795837],[113110.0,0.33360065],[113120.0,0.25368355],[113130.0,0.57470718]]]
["bitfinex","BTCUSD",1755793483381,[[113080.0,0.0004],[113060.0,0.07353804],[113050.0,0.0004],[113040.0,0.13867804],[113030.0,0.15236]],[[113090.0,4.75254291],[113100.0,0.5252122],[113110.0,0.23322374],[113120.0,0.20892905],[113130.0,0.24904549]]]
["bitfinex","BTCUSD",1755793548057,[[113030.0,0.00972],[113020.0,0.00012494],[113010.0,0.00306319],[113000.0,0.14213044],[112990.0,0.48594762]],[[113040.0,4.52394913],[113050.0,0.69781352],[113060.0,0.30193552],[113070.0,0.62210207],[113080.0,0.23328701]]]
["bitfinex","BTCUSD",1755793561352,[[113000.0,0.098574],[112990.0,0.00241258],[112970.0,0.69554258],[112960.0,0.01764902],[112950.0,0.75388258]],[[113010.0,0.366616],[113020.0,0.41676519],[113030.0,0.33759137],[113040.0,0.24592543],[113050.0,1.11010601]]]
["bitfinex","BTCUSD",1755793597722,[[112970.0,0.00206],[112960.0,0.00332],[112950.0,0.07063804],[112940.0,0.22012],[112860.0,0.63343998]],[[112980.0,4.54576458],[112990.0,1.08472527],[113000.0,0.37303951],[113010.0,0.55025876],[113020.0,0.18580833]]]
["bitfinex","BTCUSD",1755793634230,[[112960.0,0.00718278],[112950.0,0.0002],[112940.0,0.07053356],[112930.0,0.07063804],[112920.0,0.43515226]],[[112970.0,1.09137346],[112980.0,0.67192459],[112990.0,0.2777001],[113000.0,0.71765369],[113010.0,0.25080663]]]
["bitfinex","BTCUSD",1755793670301,[[112890.0,0.03575068],[112880.0,0.01961364],[112870.0,0.04789791],[112860.0,0.15846742],[112850.0,1.02207645]],[[112900.0,4.37202113],[112910.0,0.38562989],[112920.0,0.23457952],[112930.0,0.21759104],[112940.0,0.33779145]]]
["bitfinex","BTCUSD",1755793705797,[[112920.0,0.26400377],[112910.0,0.38839534],[112900.0,0.07043804],[112890.0,0.64080602],[112880.0,0.45005168]],[[112930.0,0.36746118],[112940.0,0.32006534],[112960.0,0.21790038],[112970.0,0.43344057],[113010.0,0.70721708]]]
["bitfinex","BTCUSD",1755793730495,[[112960.0,0.24984109],[112950.0,0.026621],[112940.0,0.06812],[112930.0,0.075],[112920.0,0.4983824]],[[112970.0,0.02657893],[112980.0,0.00321],[112990.0,0.65709534],[113000.0,0.35635215],[113010.0,0.56229708]]]
["bitfinex","BTCUSD",1755793768068,[[112970.0,0.31600475],[112950.0,0.04406702],[112940.0,0.48027338],[112930.0,0.52004606],[112920.0,0.72753338]],[[112980.0,0.33289935],[112990.0,0.35232491],[113000.0,0.00178],[113010.0,0.78092245],[113020.0,0.63861854]]]
["bitfinex","BTCUSD",1755793806322,[[113000.0,0.01744902],[112990.0,0.37625377],[112980.0,0.24969068],[112970.0,0.004],[112960.0,0.09705404]],[[113010.0,0.01233531],[113020.0,0.0004],[113030.0,0.0004],[113040.0,0.33872087],[113050.0,0.20122265]]]
["bitfinex","BTCUSD",1755793829382,[[113030.0,0.23876475],[113020.0,0.07112],[113010.0,0.33454436],[113000.0,0.42126864],[112990.0,0.41893804]],[[113040.0,0.3450483],[113050.0,0.34114],[113070.0,0.5337739],[113100.0,0.49494609],[113130.0,0.2449391]]]
["bitfinex","BTCUSD",1755793866682,[[113060.0,1.36785797],[113050.0,0.35605149],[113040.0,0.70502037],[113030.0,0.92081136],[113020.0,0.35630842]],[[113070.0,0.00030157],[113080.0,0.0004],[113090.0,0.01423851],[113100.0,0.32861828],[113120.0,0.34]]]
["bitfinex","BTCUSD",1755793898893,[[113000.0,0.26267377],[112980.0,0.15760165],[112970.0,0.69948016],[112960.0,0.07043804],[112950.0,0.86442191]],[[113010.0,0.02580086],[113020.0,0.41180016],[113030.0,0.34],[113040.0,0.84482864],[113050.0,0.70271953]]]
["bitfinex","BTCUSD",1755793933013,[[113020.0,0.01744902],[113010.0,0.89445419],[113000.0,0.07043804],[112990.0,0.19180922],[112980.0,0.99496637]],[[113050.0,0.0005],[113060.0,0.31745482],[113070.0,0.35674558],[113080.0,0.21005103],[113090.0,0.25648718]]]
["bitfinex","BTCUSD",1755793961814,[[113010.0,0.001],[112990.0,0.08849902],[112980.0,0.36512265],[112970.0,0.52913472],[112960.0,0.47472859]],[[113020.0,0.65645472],[113030.0,0.17694438],[113040.0,0.65406995],[113050.0,0.23274022],[113060.0,0.21597884]]]
["bitfinex","BTCUSD",1755794032844,[[112980.0,0.15627361],[112970.0,0.06808],[112960.0,0.08788706],[112950.0,0.026617],[112940.0,0.98494276]],[[112990.0,0.65645472],[113000.0,0.15172],[113010.0,0.52889613],[113020.0,0.18580859],[113030.0,0.65731464]]]
["bitfinex","BTCUSD",1755794041356,[[112980.0,0.00137361],[112970.0,0.00318],[112960.0,0.15172],[112950.0,0.06808],[112940.0,0.28343804]],[[112990.0,4.27208097],[113000.0,0.35583227],[113010.0,0.59418091],[113020.0,0.24244374],[113030.0,0.77979532]]]
["bitfinex","BTCUSD",1755794074313,[[112950.0,0.00715],[112940.0,0.15973635],[112930.0,0.53629472],[112920.0,0.11451506],[112910.0,0.025]],[[112960.0,0.70943163],[112980.0,0.52010232],[112990.0,0.3408468],[113010.0,0.61358898],[117420.0,9.287e-05]]]
["bitfinex","BTCUSD",1755794111634,[[112940.0,0.0016412],[112920.0,0.00305],[112910.0,0.06812],[112900.0,0.26651104],[112890.0,0.0533997]],[[112950.0,4.27930401],[112960.0,0.23229449],[112970.0,0.23336196],[112980.0,0.62708359],[112990.0,0.32026016]]]
["bitfinex","BTCUSD",1755794152166,[[112890.0,0.03595068],[112880.0,0.02276364],[112870.0,0.19670791],[112860.0,0.09054742],[112850.0,1.09043645]],[[112900.0,4.35525805],[112910.0,0.31088512],[112920.0,0.5261883],[112930.0,0.29261621],[112940.0,0.2467339]]]
["bitfinex","BTCUSD",1755794203978,[[112890.0,0.16184],[112880.0,0.0031],[112870.0,0.11224602],[112860.0,0.09054742],[112850.0,1.36397645]],[[112900.0,0.12011873],[112910.0,0.39225854],[112920.0,0.68333901],[112930.0,0.70181606],[112940.0,0.18594057]]]
["bitfinex","BTCUSD",1755794214456,[[112890.0,0.00518],[112870.0,0.01966395],[112860.0,0.59660214],[112850.0,1.09043645],[112840.0,0.43323829]],[[112900.0,0.01386522],[112910.0,0.58173954],[112920.0,0.50242783],[112930.0,0.70181606],[112940.0,0.23931964]]]
["bitfinex","BTCUSD",1755794244846,[[112860.0,0.01322666],[112850.0,1.02227645],[112840.0,0.02110025],[112830.0,0.02108499],[112820.0,0.04886694]],[[112870.0,4.57061471],[112880.0,0.53691898],[112890.0,0.6545497],[112900.0,0.26541689],[112910.0,0.4513279]]]
["bitfinex","BTCUSD",1755794276342,[[112870.0,0.30639377],[112860.0,0.03786666],[112850.0,1.40639117],[112840.0,0.04610025],[112830.0,0.45797775]],[[112880.0,0.67086697],[112890.0,0.31645472],[112900.0,0.51612],[112910.0,0.2382484],[112920.0,0.58837442]]]
["bitfinex","BTCUSD",1755794304307,[[112880.0,0.19287902],[112860.0,0.1083037],[112850.0,1.35663645],[112840.0,0.75255497],[112830.0,0.26878075]],[[112890.0,0.97290944],[112900.0,0.03913583],[112910.0,0.18523454],[112920.0,0.57058764],[112930.0,0.20374241]]]
["bitfinex","BTCUSD",1755794351664,[[112880.0,0.16608],[112870.0,0.14180804],[112860.0,0.05531468],[112850.0,1.09221449],[112840.0,0.02110025]],[[112890.0,0.97290944],[112910.0,0.35623356],[112920.0,0.54301789],[112930.0,0.20924415],[112940.0,0.27024567]]]
["bitfinex","BTCUSD",1755794401114,[[112920.0,0.16842395],[112910.0,0.06816],[112900.0,0.01744902],[112890.0,0.69798476],[112880.0,0.0085]],[[112930.0,0.65645472],[112940.0,0.05197601],[112950.0,0.47807472],[112960.0,0.25474653],[112970.0,0.65137036]]]
["bitfinex","BTCUSD",1755794433463,[[112930.0,0.1604],[112920.0,0.07132],[112910.0,0.11451306],[112900.0,0.01776],[112890.0,0.89009804]],[[112940.0,0.41265547],[112950.0,0.57355547],[112960.0,0.19797092],[112970.0,0.62545955],[112980.0,0.6382095]]]
["bitfinex","BTCUSD",1755794471381,[[112900.0,0.23344],[112890.0,0.07043804],[112880.0,0.04408502],[112870.0,0.08819804],[112860.0,0.22418666]],[[112910.0,0.75289943],[112930.0,0.33726146],[112940.0,0.2540597],[112950.0,0.62596054],[112970.0,0.20867454]]]
["bitfinex","BTCUSD",1755794503871,[[112900.0,0.13815577],[112890.0,0.18988],[112880.0,0.35258],[112870.0,0.41258756],[112860.0,0.27422666]],[[112910.0,0.35471444],[112920.0,0.31714952],[112930.0,0.34294],[112940.0,0.33692534],[112950.0,0.53020863]]]
["bitfinex","BTCUSD",1755794516428,[[112940.0,0.15964],[112930.0,0.15822475],[112920.0,0.04407602],[112900.0,0.58384952],[112890.0,0.21232053]],[[112950.0,0.7172398],[112960.0,0.00299],[112970.0,0.15964],[112980.0,1.05017616],[112990.0,0.23352394]]]
["bitfinex","BTCUSD",1755794581150,[[112920.0,0.25168475],[112910.0,0.09475],[112900.0,0.01744902],[112890.0,0.11819804],[112880.0,0.69853952]],[[112930.0,0.31714952],[112940.0,0.34],[112950.0,0.68988185],[112960.0,0.25164392],[112970.0,0.18589088]]]
["bitfinex","BTCUSD",1755794625293,[[112860.0,0.01122666],[112850.0,1.02488645],[112840.0,0.17922025],[112830.0,0.15968303],[112820.0,0.08567694]],[[112870.0,4.65044972],[112880.0,0.23515038],[112890.0,0.75076597],[112900.0,0.29328],[112910.0,0.22467402]]]
["bitfinex","BTCUSD",1755794675313,[[112850.0,0.44200772],[112840.0,0.18786025],[112830.0,0.15972303],[112820.0,0.42947746],[112810.0,0.09263157]],[[112860.0,0.67101857],[112870.0,0.38181917],[112880.0,0.28552205],[112890.0,0.9508855],[112900.0,0.29855175]]]
["bitfinex","BTCUSD",1755794711416,[[112850.0,0.43699772],[112840.0,0.18286025],[112830.0,0.09226499],[112820.0,0.11232694],[112810.0,0.11008059]],[[112860.0,1.17477913],[112870.0,0.21644104],[112880.0,0.3742883],[112890.0,0.64176999],[112900.0,0.80812045]]]
["bitfinex","BTCUSD",1755794720688,[[112850.0,0.44020772],[112840.0,0.18242025],[112830.0,0.08928499],[112820.0,0.08567694],[112810.0,0.09263157]],[[112860.0,3.90439298],[112870.0,0.40425304],[112880.0,0.19067109],[112890.0,0.59516496],[112900.0,0.33226972]]]
["bitfinex","BTCUSD",1755794791609,[[112860.0,0.00509],[112850.0,0.59627772],[112840.0,0.08926025],[112830.0,0.02108499],[112820.0,0.17388498]],[[112870.0,1.01481435],[112880.0,0.38727679],[112890.0,0.95087384],[112900.0,0.29011986],[112910.0,0.25031343]]]
["bitfinex","BTCUSD",1755794831210,[[112850.0,0.75508247],[112840.0,0.02110025],[112830.0,0.02108499],[112820.0,0.5232645],[112810.0,0.52669031]],[[112860.0,0.31714952],[112870.0,0.026646],[112890.0,0.81654952],[112900.0,0.25879978],[112910.0,0.18598951]]]
["bitfinex","BTCUSD",1755794872123,[[112850.0,0.43738772],[112840.0,0.02110025],[112830.0,0.35889499],[112820.0,0.17388498],[112810.0,0.23523353]],[[112860.0,0.82537482],[112870.0,0.36291826],[112880.0,0.18603911],[112890.0,0.49431442],[112900.0,0.63417398]]]
["bitfinex","BTCUSD",1755794910229,[[112850.0,0.39722772],[112840.0,0.02110025],[112830.0,0.08924499],[112820.0,0.15611498],[112810.0,0.25300353]],[[112860.0,1.00094904],[112870.0,0.33599747],[112880.0,0.22595571],[112890.0,0.50780539],[112900.0,0.80121358]]]
["bitfinex","BTCUSD",1755794938540,[[112830.0,0.02606499],[112820.0,0.08567694],[112810.0,0.02440964],[112800.0,0.11298732],[112790.0,0.28750207]],[[112840.0,4.17723868],[112850.0,0.1772264],[112860.0,0.43875645],[112870.0,0.43085237],[112880.0,0.23357191]]]
["bitfinex","BTCUSD",1755794980812,[[112780.0,0.0270523],[112770.0,0.03001061],[112760.0,0.02839488],[112750.0,0.10104539],[112740.0,0.02743426]],[[112790.0,3.75024586],[112800.0,0.17730496],[112810.0,0.36258784],[112820.0,0.28545003],[112830.0,0.29282669]]]
["bitfinex","BTCUSD",1755795018739,[[112760.0,0.03054488],[112750.0,0.03060735],[112740.0,0.02743426],[112730.0,0.10057102],[112720.0,0.05295594]],[[112770.0,3.73689955],[112780.0,0.48495486],[112790.0,0.32305636],[112800.0,0.51314662],[112810.0,0.29571186]]]
["bitfinex","BTCUSD",1755795050051,[[112760.0,0.00104],[112750.0,0.03064735],[112740.0,0.09866426],[112730.0,0.03013298],[112720.0,0.20845806]],[[112770.0,3.53703175],[112780.0,0.37564604],[112790.0,0.32615399],[112800.0,0.32795565],[112810.0,0.36387482]]]
["bitfinex","BTCUSD",1755795088642,[[112780.0,0.003],[112760.0,4e-05],[112750.0,0.03363735],[112740.0,0.02743426],[112730.0,0.25593298]],[[112790.0,3.49609039],[112800.0,0.44384994],[112810.0,0.35705898],[112820.0,0.70653244],[112830.0,0.51032544]]]
["bitfinex","BTCUSD",1755795109384,[[112790.0,0.00718],[112780.0,0.1619134],[112770.0,0.40492855],[112760.0,0.13871804],[112750.0,0.13230935]],[[112800.0,0.0138767],[112810.0,2.72447835],[112820.0,0.40824],[112830.0,0.63995575],[112840.0,0.19501564]]]
["bitfinex","BTCUSD",1755795151066,[[112790.0,0.09310475],[112780.0,0.15732],[112770.0,0.0682],[112760.0,0.48097086],[112660.0,0.26399384]],[[112810.0,2.52864],[112820.0,0.60647],[112830.0,0.2543243],[112840.0,2.71243818],[112850.0,0.18619189]]]
["bitfinex","BTCUSD",1755795184971,[[112800.0,1.9583485],[112790.0,1.01480991],[112780.0,0.26464118],[112770.0,0.50426269],[112760.0,0.5682658]],[[112810.0,2.49118346],[112840.0,2.513868],[112850.0,0.00145],[112870.0,0.0300298],[112880.0,2.683762]]]
["bitfinex","BTCUSD",1755795217377,[[112800.0,2.42164718],[112790.0,0.25301713],[112780.0,0.23810571],[112770.0,0.4],[112760.0,0.27383804]],[[112810.0,1.63472709],[112840.0,2.5],[112860.0,0.01531635],[112880.0,2.5],[112890.0,0.0536762]]]
["bitfinex","BTCUSD",1755795230465,[[112800.0,1.86150674],[112790.0,0.25613713],[112780.0,0.10528717],[112770.0,0.15934822],[112760.0,0.32383804]],[[112810.0,1.61419883],[112830.0,0.00145],[112840.0,2.5],[112870.0,0.01386555],[112880.0,2.526638]]]
["bitfinex","BTCUSD",1755795293043,[[112800.0,0.31252475],[112790.0,0.21316],[112780.0,0.09111706],[112770.0,0.3994461],[112760.0,0.60087871]],[[112810.0,1.41220938],[112820.0,0.01386868],[112830.0,0.42950159],[112840.0,2.6564],[112850.0,0.1777294]]]
["bitfinex","BTCUSD",1755795331049,[[112800.0,0.31216475],[112790.0,0.22162],[112780.0,0.09085706],[112770.0,0.40944913],[112760.0,0.70839664]],[[112810.0,1.19476854],[112820.0,0.01386868],[112840.0,2.72410032],[112850.0,0.6738064],[112860.0,0.70380281]]]
["bitfinex","BTCUSD",1755795370635,[[112790.0,0.15576],[112780.0,0.0682],[112760.0,0.07370804],[112750.0,0.24330735],[112730.0,0.09827638]],[[112800.0,0.62145968],[112810.0,1.67590582],[112820.0,0.18613722],[112830.0,0.36175474],[112840.0,2.70631152]]]
["bitfinex","BTCUSD",1755795407579,[[112750.0,0.03014735],[112740.0,0.0978723],[112730.0,0.03013298],[112720.0,0.1926261],[112690.0,0.25627347]],[[112760.0,3.78446225],[112770.0,0.22023307],[112780.0,0.79900668],[112790.0,0.33053818],[112800.0,0.30194455]]]
["bitfinex","BTCUSD",1755795443519,[[112700.0,0.19093731],[112690.0,0.11127347],[112680.0,0.10133708],[112670.0,0.03210215],[112650.0,0.76735985]],[[112710.0,0.42268722],[112720.0,0.28764567],[112730.0,0.38912627],[112740.0,0.67506803],[112750.0,0.32560334]]]
["bitfinex","BTCUSD",1755795473456,[[112700.0,0.03684731],[112690.0,0.26763347],[112680.0,0.10133708],[112670.0,0.03210215],[112660.0,0.12241562]],[[112710.0,0.38256922],[112720.0,0.60398],[112730.0,0.22551667],[112740.0,0.22736803],[112750.0,0.38218382]]]
["bitfinex","BTCUSD",1755795520020,[[112680.0,0.03089904],[112670.0,0.03526215],[112660.0,0.03420758],[112650.0,0.06652683],[112640.0,0.32928501]],[[112690.0,3.76734506],[112700.0,0.42367854],[112710.0,0.27782883],[112720.0,0.24188356],[112730.0,0.34848984]]]
["bitfinex","BTCUSD",1755795548554,[[112650.0,0.00141085],[112640.0,0.523378],[112620.0,0.33154371],[112610.0,0.41884353],[112540.0,0.25115179]],[[112660.0,0.00820908],[112670.0,0.01389184],[112680.0,0.34],[112690.0,0.55304491],[112700.0,0.2099254]]]
["bitfinex","BTCUSD",1755795588604,[[112640.0,4e-05],[112620.0,0.03478567],[112610.0,0.10513455],[112600.0,0.35312818],[112590.0,0.26021423]],[[112650.0,5.18497584],[112660.0,0.39351876],[112670.0,0.29142415],[112680.0,1.58540696],[112690.0,0.18635291]]]
["bitfinex","BTCUSD",1755795623319,[[112630.0,0.00141085],[112620.0,0.19142567],[112610.0,0.17345455],[112600.0,0.30084635],[112590.0,0.53846716]],[[112640.0,0.34514],[112650.0,0.43486488],[112660.0,0.29996876],[112670.0,0.1863859],[112680.0,0.81690552]]]
["bitfinex","BTCUSD",1755795651304,[[112620.0,0.26075652],[112610.0,0.12567357],[112600.0,0.49687733],[112520.0,0.29888747],[112510.0,2.94750542]],[[112640.0,0.34],[112650.0,3.71459099],[112660.0,0.34264244],[112670.0,0.18638508],[112680.0,0.32827863]]]
["bitfinex","BTCUSD",1755795680278,[[112630.0,0.1568],[112620.0,0.10451652],[112610.0,0.05214553],[112600.0,0.57029537],[112590.0,0.70979423]],[[112640.0,0.03185],[112650.0,0.17954197],[112660.0,0.52640203],[112670.0,0.34286587],[112680.0,0.72593793]]]
["bitfinex","BTCUSD",1755795717560,[[112630.0,8e-05],[112620.0,0.03478567],[112610.0,0.03469651],[112600.0,0.35700537],[112590.0,0.25933423]],[[112640.0,3.2833822],[112650.0,0.29586499],[112660.0,0.22756168],[112670.0,0.4607331],[112680.0,0.30890214]]]
["bitfinex","BTCUSD",1755795752739,[[112630.0,0.00529],[112620.0,0.03478567],[112610.0,0.03469651],[112600.0,0.35474622],[112590.0,0.10309423]],[[112640.0,3.70696157],[112650.0,0.27409941],[112660.0,0.22759338],[112670.0,0.43347171],[112680.0,0.30890214]]]
["bitfinex","BTCUSD",1755795783845,[[112680.0,0.28437539],[112660.0,0.51282753],[112650.0,0.002],[112640.0,1.0094531],[112560.0,0.32607827]],[[112710.0,0.54451741],[112720.0,0.36943765],[112730.0,0.32511676],[112740.0,0.21860342],[112760.0,0.48588022]]]
["bitfinex","BTCUSD",1755795814607,[[112630.0,0.01035965],[112620.0,0.26227567],[112610.0,0.03469651],[112600.0,0.83367352],[112590.0,0.70653423]],[[112640.0,0.36485576],[112650.0,0.00319],[112660.0,0.36052093],[112670.0,0.7023895],[112680.0,0.20249378]]]
["bitfinex","BTCUSD",1755795851114,[[112610.0,0.03469651],[112600.0,0.28289733],[112590.0,0.10309423],[112580.0,0.03808457],[112570.0,0.20459081]],[[112620.0,3.42505984],[112630.0,0.31615423],[112640.0,0.51410828],[112650.0,0.47571303],[112660.0,0.32667272]]]
["bitfinex","BTCUSD",1755795886919,[[112580.0,0.03796457],[112570.0,0.04535081],[112560.0,0.04388773],[112550.0,0.15953603],[112540.0,0.18071375]],[[112590.0,3.41717516],[112600.0,0.86558232],[112610.0,0.23401768],[112620.0,0.3653548],[112630.0,0.70458924]]]
["bitfinex","BTCUSD",1755795918329,[[112640.0,0.26956377],[112630.0,0.025],[112620.0,0.1288],[112610.0,0.06571355],[112600.0,0.52650065]],[[112650.0,0.08053735],[112660.0,0.35712251],[112670.0,0.07295804],[112690.0,0.51601442],[112700.0,0.18690559]]]
["bitfinex","BTCUSD",1755795943910,[[112600.0,0.16228],[112590.0,0.13875804],[112580.0,0.03800457],[112570.0,0.11578885],[112560.0,0.11569773]],[[112610.0,0.67760412],[112620.0,3.07551478],[112630.0,0.34550535],[112640.0,0.18646203],[112650.0,0.36507733]]]
["bitfinex","BTCUSD",1755795984626,[[112560.0,0.04073773],[112550.0,0.15953603],[112540.0,0.18071375],[112530.0,0.07256808],[112520.0,0.04189069]],[[112570.0,3.39151813],[112580.0,0.3460946],[112590.0,0.38928045],[112600.0,0.25695281],[112610.0,0.18648432]]]
["bitfinex","BTCUSD",1755796021616,[[112540.0,0.35439375],[112530.0,0.13775808],[112520.0,0.04189069],[112510.0,0.14746754],[112500.0,0.35157847]],[[112550.0,0.34996255],[112570.0,0.30556156],[112580.0,0.34316948],[112590.0,0.18651744],[112600.0,0.51638477]]]
["bitfinex","BTCUSD",1755796050849,[[112600.0,0.82438011],[112590.0,0.16],[112580.0,0.0714],[112550.0,4e-05],[112540.0,1.20575375]],[[112610.0,2.08520661],[112620.0,0.35611955],[112630.0,0.18652453],[112640.0,0.25697807],[112650.0,0.33811341]]]
["bitfinex","BTCUSD",1755796086791,[[112540.0,0.08787375],[112530.0,0.07264808],[112520.0,0.04189069],[112510.0,0.40752754],[112500.0,0.32485747]],[[112550.0,5.78301136],[112560.0,0.24246581],[112570.0,0.20401349],[112580.0,0.25699888],[112590.0,0.20125057]]]
["bitfinex","BTCUSD",1755796144101,[[112560.0,0.27306],[112550.0,0.1582],[112540.0,0.60253375],[112530.0,0.06939808],[112520.0,0.11689069]],[[112570.0,0.50633544],[112580.0,0.21720269],[112590.0,0.34579909],[112600.0,0.33692685],[112610.0,0.34175927]]]
["bitfinex","BTCUSD",1755796167688,[[112560.0,0.51906475],[112550.0,0.51566],[112540.0,0.08687375],[112530.0,0.35803808],[112520.0,0.06860569]],[[112570.0,0.34],[112580.0,0.17765208],[112590.0,0.28367087],[112600.0,0.4345698],[112610.0,0.25488962]]]
["bitfinex","BTCUSD",1755796218751,[[112590.0,0.4245],[112570.0,0.51566],[112560.0,0.21364],[112550.0,0.075],[112540.0,0.20147281]],[[112600.0,0.18374989],[112610.0,0.54431183],[112620.0,0.26680968],[112630.0,0.34440797],[112640.0,0.31639819]]]
["bitfinex","BTCUSD",1755796254625,[[112540.0,0.04028455],[112530.0,0.06939808],[112520.0,0.04189069],[112510.0,0.07246754],[112500.0,0.32435747]],[[112550.0,5.96636807],[112560.0,0.3095307],[112570.0,0.53423024],[112580.0,0.22749392],[112590.0,0.22518326]]]
["bitfinex","BTCUSD",1755796290599,[[112520.0,0.04397069],[112510.0,0.07551754],[112500.0,0.32435747],[112490.0,0.0424759],[112480.0,0.04313017]],[[112530.0,5.95123952],[112540.0,0.34453965],[112550.0,0.38934675],[112560.0,0.18706716],[112570.0,0.51043819]]]
["bitfinex","BTCUSD",1755796329794,[[112480.0,0.13701492],[112470.0,0.30009723],[112460.0,0.11992102],[112450.0,0.24644757],[112320.0,0.06186976]],[[112490.0,4.55],[112500.0,0.34932503],[112510.0,0.24691284],[112520.0,0.10673437],[112530.0,0.26487468]]]
["bitfinex","BTCUSD",1755796349766,[[112520.0,0.003],[112490.0,0.15692],[112480.0,0.11463017],[112470.0,0.07453723],[112460.0,0.40407906]],[[112530.0,5.41599415],[112540.0,0.17771468],[112550.0,0.30082767],[112560.0,0.27922436],[112570.0,0.32412712]]]
["bitfinex","BTCUSD",1755796387050,[[112500.0,0.2],[112480.0,0.30983017],[112470.0,0.23117723],[112460.0,0.11332102],[112450.0,0.69374757]],[[112510.0,6.38018166],[112520.0,0.23324483],[112530.0,0.49407442],[112540.0,0.19944227],[112550.0,0.32044083]]]
["bitfinex","BTCUSD",1755796428732,[[112480.0,0.04413017],[112470.0,0.07453723],[112460.0,0.20120102],[112450.0,0.24644757],[112440.0,0.65534124]],[[112490.0,5.74959627],[112500.0,0.17779201],[112510.0,0.40483381],[112520.0,1.16326287],[112530.0,0.40067442]]]
["bitfinex","BTCUSD",1755796482729,[[112480.0,0.46671017],[112470.0,0.07453723],[112460.0,0.04492102],[112450.0,0.83714757],[112440.0,0.72638429]],[[112490.0,15.86766335],[112500.0,1.14030494],[112510.0,0.30055444],[112520.0,0.1777465],[112530.0,1.52387964]]]
["bitfinex","BTCUSD",1755796519786,[[112480.0,1.4978281],[112470.0,0.21793723],[112460.0,0.20023736],[112450.0,0.58648757],[112440.0,1.28401457]],[[112490.0,15.01591146],[112500.0,0.16141],[112510.0,0.51054218],[112530.0,1.24478779],[112540.0,0.21781615]]]
["bitfinex","BTCUSD",1755796550397,[[112480.0,2.09241544],[112470.0,0.32076092],[112460.0,0.34279135],[112450.0,1.84988111],[112440.0,0.30869784]],[[112490.0,13.6665],[112500.0,0.00318],[112510.0,0.01390783],[112530.0,0.02609527],[112540.0,0.62929502]]]
["bitfinex","BTCUSD",1755796585452,[[112480.0,0.04317017],[112470.0,0.23050017],[112460.0,0.11535906],[112450.0,0.24648757],[112440.0,0.19029222]],[[112490.0,18.12276452],[112500.0,1.7769095],[112510.0,0.18665045],[112520.0,0.22625128],[112530.0,0.24609118]]]
["bitfinex","BTCUSD",1755796625709,[[112480.0,0.55802492],[112470.0,0.14293723],[112460.0,0.20780808],[112450.0,0.50025806],[112440.0,1.40814919]],[[112490.0,13.01566695],[112500.0,0.02179354],[112510.0,0.0283],[112520.0,0.49588],[112530.0,0.28541145]]]
["bitfinex","BTCUSD",1755796654448,[[112480.0,0.20097311],[112470.0,0.14293723],[112460.0,0.04492102],[112450.0,0.45978757],[112440.0,0.1439432]],[[112490.0,13.83465226],[112500.0,1.12945822],[112510.0,0.36906034],[112520.0,0.63002562],[112530.0,0.18661715]]]
["bitfinex","BTCUSD",1755796695051,[[112480.0,2.03987707],[112470.0,0.32926054],[112460.0,0.35108388],[112450.0,2.08131418],[112440.0,0.50869798]],[[112490.0,11.58481746],[112520.0,0.01390814],[112540.0,0.47231606],[112550.0,0.0005],[112560.0,0.01991951]]]
["bitfinex","BTCUSD",1755796731302,[[112480.0,2.09814656],[112470.0,0.32876054],[112460.0,0.90229703],[112450.0,2.04968418],[112440.0,0.56977798]],[[112490.0,6.56741072],[112530.0,0.01390667],[112550.0,0.47281606],[112560.0,0.0005],[112580.0,0.41043804]]]
["bitfinex","BTCUSD",1755796761203,[[112550.0,0.00104],[112540.0,0.28499],[112530.0,0.12043804],[112520.0,0.366711],[112510.0,0.27113936]],[[112560.0,0.49067896],[112580.0,0.40755901],[112590.0,0.17763568],[112600.0,2.19812896],[112610.0,1.04836863]]]
["bitfinex","BTCUSD",1755796799560,[[112550.0,0.00104],[112540.0,0.00012294],[112530.0,0.00317],[112520.0,0.29403804],[112490.0,0.434549]],[[112560.0,3.23766076],[112570.0,0.1776713],[112580.0,0.31319234],[112590.0,0.21616542],[112600.0,0.25186554]]]
["bitfinex","BTCUSD",1755796859360,[[112600.0,0.16027475],[112590.0,0.18062902],[112580.0,0.70355712],[112570.0,0.20167357],[112560.0,1.05379252]],[[112610.0,0.0002],[112620.0,0.02027235],[112630.0,0.4865863],[112640.0,0.343759],[112660.0,0.44079315]]]
["bitfinex","BTCUSD",1755796866365,[[112610.0,0.08674484],[112600.0,0.22597011],[112580.0,1.01090813],[112570.0,0.2431212],[112560.0,1.06267667]],[[112620.0,0.4992429],[112630.0,0.01768902],[112640.0,0.343759],[112650.0,0.8063716],[112660.0,0.44075376]]]
["bitfinex","BTCUSD",1755796894991,[[112620.0,4e-05],[112610.0,0.15444],[112600.0,0.07126011],[112580.0,0.07043804],[112560.0,0.69152506]],[[112630.0,0.86592137],[112640.0,0.1546],[112650.0,1.61661661],[112660.0,0.65042825],[112670.0,0.32846632]]]
["bitfinex","BTCUSD",1755796939025,[[112620.0,4e-05],[112610.0,4e-05],[112600.0,0.07047804],[112580.0,0.13875804],[112570.0,0.15416]],[[112630.0,5.62606263],[112640.0,0.62545767],[112650.0,0.79847672],[112660.0,0.21411696],[112670.0,0.23391987]]]
["bitfinex","BTCUSD",1755796970434,[[112540.0,0.00723],[112520.0,0.11038681],[112500.0,0.61252637],[112490.0,0.05868165],[112480.0,1.02259689]],[[112550.0,0.79363233],[112560.0,0.65093164],[112570.0,0.54320767],[112580.0,0.25490807],[112590.0,0.66313864]]]
["bitfinex","BTCUSD",1755797018484,[[112500.0,0.00044],[112490.0,0.0004],[112480.0,0.04317017],[112470.0,0.07748723],[112460.0,0.19872102]],[[112510.0,6.03167644],[112520.0,0.25284634],[112530.0,0.27729973],[112540.0,0.20154435],[112550.0,0.57638427]]]
["bitfinex","BTCUSD",1755797034302,[[112490.0,0.0004],[112480.0,0.04317017],[112470.0,0.07768723],[112460.0,0.04492102],[112450.0,0.24598757]],[[112500.0,5.91134994],[112510.0,0.31861556],[112520.0,0.28091481],[112530.0,0.3819048],[112540.0,0.62541526]]]
["bitfinex","BTCUSD",1755797074460,[[112490.0,0.00558],[112480.0,0.04616017],[112470.0,0.07453723],[112460.0,0.26700102],[112450.0,0.24598757]],[[112500.0,0.79517206],[112510.0,0.17777607],[112520.0,0.78758953],[112530.0,0.21761572],[112540.0,0.21043007]]]
["bitfinex","BTCUSD",1755797120077,[[112490.0,1e-08],[112480.0,0.04317017],[112470.0,0.07453723],[112460.0,0.04492102],[112450.0,0.24914757]],[[112500.0,6.13025025],[112510.0,0.2062394],[112520.0,0.29337518],[112530.0,0.3045917],[112540.0,0.18660183]]]
["bitfinex","BTCUSD",1755797156396,[[112490.0,0.00311001],[112480.0,0.04317017],[112470.0,0.5474321],[112460.0,0.11332102],[112430.0,0.71526293]],[[112510.0,0.57858882],[112520.0,0.83154085],[112530.0,0.28205834],[112540.0,0.32245085],[112550.0,0.49976024]]]
["bitfinex","BTCUSD",1755797214195,[[112510.0,0.0053],[112490.0,0.15528476],[112480.0,0.51602974],[112470.0,0.08303723],[112450.0,0.56629906]],[[112520.0,0.366727],[112530.0,0.8656762],[112540.0,0.18968183],[112550.0,0.34802017],[112560.0,0.21161121]]]
["bitfinex","BTCUSD",1755797240616,[[112530.0,0.24978799],[112520.0,0.38789957],[112500.0,0.38993761],[112490.0,0.5989295],[112480.0,0.87072664]],[[112540.0,0.01390874],[112550.0,0.02722],[112560.0,0.34],[112570.0,0.86749496],[112580.0,0.17776801]]]
["bitfinex","BTCUSD",1755797282909,[[112520.0,0.22432],[112510.0,0.34307],[112500.0,0.07893804],[112490.0,0.31949958],[112480.0,0.40236821]],[[112530.0,0.01587894],[112540.0,0.02988],[112550.0,0.62589945],[112560.0,0.40792874],[112570.0,0.62084398]]]
["bitfinex","BTCUSD",1755797323224,[[112520.0,0.01035182],[112510.0,0.15510202],[112500.0,0.13879804],[112490.0,0.31949958],[112480.0,0.35409221]],[[112530.0,0.04063224],[112540.0,0.51771474],[112550.0,0.94877744],[112560.0,0.18656874],[112570.0,0.33084398]]]
["bitfinex","BTCUSD",1755797358534,[[112540.0,0.15773],[112530.0,0.06836],[112520.0,0.07043804],[112510.0,0.044549],[112440.0,1.38654288]],[[112560.0,0.55830644],[112570.0,0.51290613],[112580.0,0.3580719],[112590.0,0.59390658],[112600.0,0.29914742]]]
["bitfinex","BTCUSD",1755797403332,[[112490.0,0.00324001],[112480.0,0.04317017],[112470.0,0.07453723],[112460.0,0.33623906],[112440.0,0.44143179]],[[112500.0,6.30886746],[112510.0,0.26463162],[112520.0,0.31814111],[112530.0,0.22303415],[112540.0,0.25257476]]]
["bitfinex","BTCUSD",1755797443155,[[112470.0,0.07761626],[112460.0,0.04492102],[112450.0,0.24598757],[112420.0,0.04745579],[112410.0,1.30095695]],[[112480.0,6.93250279],[112490.0,0.36023979],[112500.0,0.34744833],[112510.0,0.32105307],[112520.0,0.40043347]]]
["bitfinex","BTCUSD",1755797513713,[[112540.0,0.00627],[112530.0,0.15652324],[112520.0,0.07043804],[112510.0,0.4405565],[112500.0,0.18883804]],[[112550.0,0.0266167],[112560.0,0.026719],[112570.0,0.67863156],[112580.0,0.26358786],[112600.0,0.17838983]]]
["bitfinex","BTCUSD",1755797545940,[[112500.0,0.15497],[112490.0,0.0684],[112480.0,0.15732279],[112470.0,0.58278626],[112460.0,0.61580288]],[[112530.0,0.40069164],[112540.0,0.28168558],[112550.0,0.52711198],[112560.0,0.24779256],[112570.0,0.19127389]]]
["bitfinex","BTCUSD",1755797583791,[[112470.0,0.38997118],[112460.0,0.55389181],[112450.0,0.27948757],[112440.0,0.19866522],[112430.0,0.82889967]],[[112480.0,0.0139155],[112500.0,0.026733],[112510.0,0.15208],[112520.0,0.59503347],[112530.0,0.20406637]]]
["bitfinex","BTCUSD",1755797615414,[[112490.0,0.152],[112480.0,0.14201804],[112470.0,0.07243643],[112460.0,0.42208122],[112450.0,0.60819986]],[[112500.0,0.51777777],[112510.0,0.21337777],[112520.0,0.48204043],[112530.0,0.18661721],[112540.0,0.18660339]]]
["bitfinex","BTCUSD",1755797656340,[[112520.0,0.15288],[112510.0,0.07148],[112500.0,0.72982033],[112490.0,0.368424],[112480.0,0.17637024]],[[112530.0,0.05147275],[112540.0,0.029373],[112550.0,0.52708468],[112560.0,0.17768425],[112570.0,0.33854771]]]
["bitfinex","BTCUSD",1755797687486,[[112550.0,0.0032],[112540.0,0.30700475],[112530.0,0.07043804],[112520.0,0.30633241],[112510.0,0.47529533]],[[112570.0,0.56922786],[112580.0,0.43341105],[112590.0,0.23153463],[112600.0,0.17843662],[112610.0,0.67557835]]]
["bitfinex","BTCUSD",1755797720141,[[112590.0,0.00096],[112580.0,0.15596064],[112570.0,0.13879804],[112560.0,0.08688475],[112550.0,0.07043804]],[[112600.0,0.00901121],[112610.0,0.32929547],[112620.0,0.5951017],[112630.0,0.19510998],[112640.0,0.63443715]]]
["bitfinex","BTCUSD",1755797751065,[[112650.0,0.23832475],[112630.0,0.10847379],[112620.0,0.026692],[112610.0,0.74896935],[112600.0,0.47916941]],[[112670.0,0.22405048],[112680.0,0.54066568],[112690.0,0.36894092],[112700.0,0.27290727],[112710.0,0.63008025]]]
["bitfinex","BTCUSD",1755797779943,[[112630.0,0.00186057],[112610.0,0.29332804],[112590.0,0.07043804],[112580.0,0.33279616],[112320.0,50.06574205]],[[112640.0,5.61596397],[112650.0,0.35610523],[112660.0,0.22722992],[112670.0,0.43988771],[112680.0,0.76354475]]]
["bitfinex","BTCUSD",1755797820530,[[112660.0,0.00494],[112650.0,0.25405673],[112640.0,0.06943804],[112630.0,0.095011],[112620.0,0.31086666]],[[112670.0,0.37790557],[112680.0,0.17770062],[112690.0,0.39833873],[112700.0,0.25421145],[112710.0,0.65641895]]]
["bitfinex","BTCUSD",1755797856451,[[112700.0,0.33570815],[112690.0,0.10738081],[112680.0,0.07043804],[112670.0,1.16493276],[112660.0,0.14543804]],[[112730.0,0.57832402],[112740.0,0.42475533],[112760.0,0.30848654],[112770.0,0.73310217],[112780.0,0.20917947]]]
["bitfinex","BTCUSD",1755797892745,[[112740.0,0.14203081],[112730.0,0.00443536],[112720.0,0.1781282],[112710.0,0.026669],[112700.0,0.7786318]],[[112750.0,0.05221107],[112760.0,0.3402],[112770.0,0.18070311],[112780.0,0.39707776],[112790.0,0.70175057]]]
["bitfinex","BTCUSD",1755797908271,[[112740.0,0.23530399],[112720.0,0.8764225],[112710.0,0.54696147],[112700.0,0.81005261],[112680.0,0.65000013]],[[112750.0,0.0360582],[112760.0,0.01408287],[112770.0,0.00313],[112790.0,0.17752129],[112800.0,0.28165118]]]
["bitfinex","BTCUSD",1755797952293,[[112780.0,0.1534],[112770.0,0.0032169],[112760.0,0.13863804],[112750.0,0.34485976],[112740.0,0.11134398]],[[112800.0,0.34],[112810.0,0.20395407],[112820.0,0.33953832],[112830.0,0.31908451],[112840.0,1.62994473]]]
["bitfinex","BTCUSD",1755797980461,[[112800.0,0.001],[112780.0,0.29175804],[112770.0,0.029821],[112760.0,0.07043804],[112750.0,0.04009107]],[[112810.0,5.70369004],[112820.0,0.33047426],[112830.0,0.21112101],[112840.0,0.3530637],[112850.0,0.25181982]]]
["bitfinex","BTCUSD",1755798010659,[[112740.0,0.003],[112730.0,0.00298],[112720.0,0.29151804],[112700.0,0.07043804],[112690.0,0.49738902]],[[112750.0,5.85110945],[112760.0,0.1866483],[112770.0,0.22532476],[112780.0,0.2972494],[112790.0,0.26007917]]]
["bitfinex","BTCUSD",1755798037764,[[112720.0,0.0042],[112710.0,0.22196],[112700.0,0.09711604],[112690.0,0.31819376],[112680.0,0.35458706]],[[112740.0,0.43581723],[112750.0,0.38015508],[112760.0,0.25487724],[112770.0,0.21122403],[112780.0,0.69798523]]]
["bitfinex","BTCUSD",1755798047822,[[112740.0,0.00739749],[112730.0,0.23964475],[112720.0,0.09710904],[112710.0,0.76641813],[112700.0,0.10974778]],[[112750.0,0.01388352],[112760.0,0.03643469],[112770.0,0.23944475],[112780.0,1.08273277],[112790.0,0.20872509]]]
["bitfinex","BTCUSD",1755798099310,[[112700.0,0.00515],[112690.0,0.2204],[112680.0,0.09712104],[112670.0,0.65840237],[112650.0,0.3716621]],[[112710.0,0.03624386],[112720.0,0.17743174],[112730.0,0.46530086],[112740.0,0.25450956],[112750.0,0.26125433]]]
["bitfinex","BTCUSD",1755798132935,[[112680.0,0.00494],[112670.0,0.08728475],[112660.0,0.24964504],[112650.0,0.06878],[112640.0,0.40488943]],[[112690.0,0.34],[112700.0,0.32959162],[112710.0,0.32238413],[112720.0,0.20411813],[112730.0,0.31618563]]]
["bitfinex","BTCUSD",1755798177946,[[112650.0,0.0005],[112640.0,0.00319],[112630.0,9.801e-05],[112620.0,0.07083804],[112610.0,0.0004]],[[112660.0,5.97406217],[112670.0,0.85421684],[112680.0,0.267788],[112690.0,0.23388529],[112700.0,0.4291227]]]
["bitfinex","BTCUSD",1755798217065,[[112630.0,0.00209801],[112620.0,0.0004],[112610.0,0.0035],[112600.0,0.07133804],[112590.0,0.06832]],[[112640.0,5.85895083],[112650.0,0.17755524],[112660.0,0.38400022],[112670.0,0.20139427],[112680.0,0.2474587]]]
["bitfinex","BTCUSD",1755798264849,[[112630.0,0.00526801],[112620.0,0.0004],[112610.0,0.0048401],[112600.0,0.61314141],[112560.0,0.83962062]],[[112640.0,0.528168],[112650.0,0.17754181],[112660.0,0.29854836],[112670.0,0.17751012],[112680.0,0.2640838]]]
["bitfinex","BTCUSD",1755798303316,[[112670.0,0.09419361],[112660.0,0.15168],[112650.0,0.41297237],[112640.0,0.08788706],[112630.0,0.02509801]],[[112680.0,0.39027957],[112690.0,0.15168],[112700.0,0.13458611],[112710.0,0.18638675],[112720.0,0.1864189]]]
["bitfinex","BTCUSD",1755798340778,[[112710.0,0.25544267],[112700.0,0.07043804],[112680.0,0.48340141],[112670.0,0.35914902],[112660.0,0.2922518]],[[112720.0,0.01588823],[112730.0,0.37569101],[112740.0,0.21972],[112750.0,0.18684087],[112760.0,0.20897318]]]
["bitfinex","BTCUSD",1755798381232,[[112720.0,0.00684],[112710.0,0.21948],[112700.0,0.07043804],[112690.0,0.293378],[112680.0,0.38866851]],[[112730.0,0.37662595],[112750.0,0.32908511],[112760.0,0.32152885],[112770.0,0.94355244],[117230.0,0.046]]]
["bitfinex","BTCUSD",1755798426462,[[112730.0,0.00595],[112720.0,0.07047804],[112710.0,0.15096],[112700.0,0.13871804],[112690.0,0.34490847]],[[112740.0,1.0478075],[112750.0,0.32884482],[112760.0,0.29402556],[112770.0,0.99383554],[112780.0,0.29769814]]]
["bitfinex","BTCUSD",1755798465251,[[112750.0,0.30983475],[112740.0,0.41533551],[112720.0,0.36217804],[112710.0,0.38948836],[112660.0,0.55974295]],[[112770.0,0.17010375],[112780.0,0.19058071],[112790.0,0.21397622],[112800.0,0.56901384],[112820.0,0.88836389]]]
["bitfinex","BTCUSD",1755798505871,[[112760.0,0.28927804],[112750.0,0.08996475],[112740.0,0.09710404],[112730.0,0.59343047],[112720.0,0.07047804]],[[112770.0,0.31823047],[112780.0,0.0512996],[112790.0,0.25399799],[112800.0,0.65554074],[112810.0,0.2544832]]]
["bitfinex","BTCUSD",1755798545025,[[112780.0,0.15375],[112770.0,0.43177722],[112760.0,0.13867804],[112750.0,0.2752],[112740.0,0.51637321]],[[112790.0,0.05014185],[112800.0,0.65873047],[112810.0,0.39382007],[112820.0,0.18620756],[112830.0,1.0115449]]]
["bitfinex","BTCUSD",1755798586618,[[112740.0,0.29601804],[112720.0,0.09714904],[112710.0,0.2667],[112700.0,0.61939753],[112690.0,0.42598733]],[[112750.0,0.33211342],[112760.0,0.32776842],[112770.0,0.5311212],[112780.0,0.21654183],[112790.0,0.22245071]]]
["bitfinex","BTCUSD",1755798625772,[[112720.0,4e-05],[112700.0,0.07371804],[112690.0,0.1504],[112680.0,0.16535804],[112660.0,0.38866851]],[[112730.0,6.06504812],[112740.0,0.5223098],[112750.0,0.29450836],[112760.0,0.21587502],[112770.0,0.72535707]]]
["bitfinex","BTCUSD",1755798653271,[[112720.0,0.00514],[112700.0,0.07047804],[112680.0,0.63398851],[112670.0,0.2667],[112650.0,1.01411246]],[[112730.0,0.76530044],[112740.0,0.4956308],[112750.0,0.29450836],[112760.0,0.21486334],[112770.0,1.12387429]]]
["bitfinex","BTCUSD",1755798703440,[[112640.0,0.0004],[112630.0,0.00350801],[112620.0,0.07083804],[112610.0,0.0004],[112600.0,0.28951804]],[[112650.0,6.50321949],[112660.0,0.30435005],[112670.0,0.22148875],[112680.0,0.3528667],[112690.0,0.72107395]]]
["bitfinex","BTCUSD",1755798752329,[[112620.0,0.0003804],[112610.0,0.00344],[112600.0,0.07083804],[112570.0,0.22459103],[112560.0,0.31863047]],[[112630.0,6.0851394],[112640.0,0.36409602],[112650.0,0.64985848],[112660.0,0.77833173],[112670.0,0.21684971]]]
["bitfinex","BTCUSD",1755798796344,[[112580.0,0.00557],[112570.0,0.07059003],[112560.0,0.21916],[112550.0,0.580732],[112540.0,0.45611753]],[[112590.0,0.8140966],[112600.0,0.32807409],[112610.0,0.28727179],[112620.0,0.59085061],[112630.0,0.21508695]]]
["bitfinex","BTCUSD",1755798837291,[[112600.0,0.00506],[112590.0,0.00444088],[112580.0,0.65313926],[112570.0,0.06851199],[112560.0,0.72058966]],[[112610.0,0.6957923],[112620.0,0.19063737],[112630.0,0.06836],[112640.0,0.3000103],[112650.0,0.50933269]]]
["bitfinex","BTCUSD",1755798858469,[[112620.0,0.00306],[112600.0,0.33438379],[112590.0,0.08576902],[112580.0,0.76986347],[112570.0,0.30738199]],[[112630.0,0.35215564],[112640.0,0.53129026],[112650.0,0.56409178],[112660.0,0.66080598],[112670.0,0.39589045]]]
["bitfinex","BTCUSD",1755798930375,[[112600.0,0.09296475],[112590.0,0.21856],[112580.0,0.09758204],[112570.0,0.41133964],[112560.0,0.86979667]],[[112610.0,0.31873863],[112620.0,0.65873863],[112630.0,0.40539988],[112640.0,0.24587735],[112650.0,0.50979599]]]
["bitfinex","BTCUSD",1755798967000,[[112610.0,0.181313],[112600.0,0.06836],[112590.0,0.36280846],[112580.0,0.73607804],[112570.0,0.02515199]],[[112620.0,0.01389924],[112630.0,0.65865744],[112640.0,0.176822],[112650.0,0.56451955],[112660.0,0.18640178]]]
["bitfinex","BTCUSD",1755799008223,[[112620.0,0.32880377],[112610.0,0.026699],[112600.0,0.66433548],[112590.0,0.52681115],[112580.0,0.62439804]],[[112630.0,0.3325554],[112640.0,0.34],[112650.0,0.32061744],[112660.0,0.39518736],[112670.0,0.79392903]]]
["bitfinex","BTCUSD",1755799051910,[[112600.0,0.29710804],[112590.0,0.04415202],[112580.0,0.28439804],[112570.0,0.31880943],[112560.0,0.59731804]],[[112610.0,0.31865744],[112620.0,0.31865744],[112630.0,0.63377821],[112640.0,0.51014905],[112650.0,0.49620131]]]
["bitfinex","BTCUSD",1755799108809,[[112670.0,0.30870475],[112660.0,0.04722602],[112650.0,0.38909548],[112630.0,0.63878862],[112620.0,0.8451245]],[[112680.0,0.33433338],[112690.0,0.34304],[112700.0,0.04048491],[112710.0,0.68186702],[112720.0,0.18637205]]]
["bitfinex","BTCUSD",1755799138072,[[112670.0,0.24295475],[112660.0,0.11241702],[112650.0,0.38909548],[112630.0,0.66624389],[112620.0,0.85831779]],[[112680.0,0.02981271],[112690.0,0.34314],[112700.0,0.04048491],[112710.0,0.68158377],[112720.0,0.25465205]]]
["bitfinex","BTCUSD",1755799184472,[[112630.0,0.00923],[112620.0,0.28855804],[112610.0,0.01744902],[112600.0,0.41583348],[112590.0,0.38410563]],[[112640.0,0.65865744],[112650.0,0.53450512],[112670.0,0.4284252],[112680.0,0.57472617],[112690.0,0.18211744]]]
["bitfinex","BTCUSD",1755799220258,[[112630.0,0.00732951],[112620.0,0.39305181],[112610.0,0.34535544],[112600.0,0.38717804],[112590.0,0.40104447]],[[112640.0,0.10335159],[112650.0,0.00277407],[112660.0,0.55702707],[112670.0,0.25466664],[112680.0,0.57472617]]]
["bitfinex","BTCUSD",1755799257935,[[112630.0,0.002],[112620.0,0.06832],[112610.0,0.00323],[112600.0,0.36387504],[112590.0,0.72674886]],[[112640.0,0.31865744],[112650.0,0.82275384],[112660.0,0.22665281],[112670.0,0.25466579],[112680.0,0.57472617]]]
["bitfinex","BTCUSD",1755799291456,[[112620.0,0.002],[112600.0,0.07047804],[112590.0,0.17157142],[112580.0,0.13919804],[112570.0,0.33625845]],[[112630.0,6.56005479],[112640.0,0.24587734],[112650.0,0.50507624],[112660.0,0.33169625],[112670.0,0.6580863]]]
["bitfinex","BTCUSD",1755799337761,[[112590.0,0.01407142],[112580.0,0.00044],[112570.0,0.00320199],[112560.0,0.13915804],[112550.0,0.16914902]],[[112600.0,6.53433693],[112610.0,0.17760532],[112620.0,0.5051319],[112630.0,0.76700247],[112640.0,0.21394316]]]
["bitfinex","BTCUSD",1755799384821,[[112570.0,0.00015199],[112560.0,0.00336],[112550.0,0.0009],[112540.0,0.07043804],[112530.0,0.0004]],[[112580.0,6.58838577],[112590.0,0.55303481],[112600.0,1.02774476],[112610.0,0.18648552],[112620.0,0.24989278]]]
["bitfinex","BTCUSD",1755799426060,[[112530.0,0.0014],[112520.0,0.00359],[112510.0,0.0004],[112500.0,0.00110597],[112490.0,0.15664706]],[[112540.0,6.5344868],[112550.0,0.26917132],[112560.0,0.52922075],[112570.0,0.34480076],[112580.0,0.32558113]]]
["bitfinex","BTCUSD",1755799463913,[[112470.0,0.16648118],[112460.0,0.19588102],[112450.0,0.40317463],[112440.0,0.07689418],[112430.0,0.31268152]],[[112480.0,1.04500832],[112490.0,0.15377],[112500.0,0.50532467],[112510.0,0.75147096],[112520.0,0.25967758]]]
["bitfinex","BTCUSD",1755799511031,[[112510.0,0.25677377],[112500.0,0.1589],[112490.0,0.60249379],[112480.0,0.2273426],[112470.0,0.72324219]],[[112520.0,0.35793456],[112530.0,0.31865744],[112540.0,0.029849],[112550.0,0.1504],[112560.0,0.38705744]]]
["bitfinex","BTCUSD",1755799544578,[[112570.0,0.32325377],[112550.0,0.08],[112530.0,0.10028504],[112520.0,0.6016329],[112500.0,0.97681399]],[[112580.0,0.66030699],[112590.0,0.34536044],[112600.0,0.3407],[112610.0,0.32833046],[112620.0,0.18646776]]]
["bitfinex","BTCUSD",1755799583289,[[112560.0,0.003],[112540.0,0.15128],[112530.0,0.14190804],[112520.0,0.01744902],[112510.0,0.35903804]],[[112570.0,1.51965072],[112580.0,0.20943407],[112590.0,0.25483767],[112600.0,0.22813135],[112610.0,0.18245179]]]
["bitfinex","BTCUSD",1755799625935,[[112560.0,0.12557475],[112550.0,0.05819182],[112540.0,0.40210415],[112530.0,0.75119739],[112520.0,0.59711011]],[[112570.0,0.3325613],[112580.0,0.37214977],[112590.0,0.34536344],[112600.0,0.00373],[112610.0,0.19251709]]]
["bitfinex","BTCUSD",1755799653451,[[112600.0,0.30632475],[112590.0,4e-05],[112580.0,0.02594902],[112570.0,0.02798],[112560.0,0.41387904]],[[112610.0,1.01850342],[112620.0,0.34535744],[112630.0,0.15112],[112640.0,0.17755785],[112650.0,0.25523838]]]
["bitfinex","BTCUSD",1755799693468,[[112600.0,0.07047804],[112590.0,0.00317],[112580.0,0.07043804],[112570.0,0.2196],[112550.0,0.23100902]],[[112610.0,0.56017426],[112620.0,0.41848821],[112630.0,0.22616892],[112640.0,0.17755681],[112650.0,0.34767202]]]
["bitfinex","BTCUSD",1755799730295,[[112620.0,0.00197],[112610.0,0.08991475],[112600.0,0.17874051],[112590.0,0.07043804],[112580.0,0.0934]],[[112630.0,0.36884],[112640.0,0.19126621],[112650.0,0.00354],[112660.0,0.32851565],[112680.0,0.68415925]]]
["bitfinex","BTCUSD",1755799765034,[[112630.0,0.15068],[112620.0,0.00306],[112610.0,0.13875804],[112600.0,0.01644902],[112590.0,0.38713804]],[[112640.0,0.00215],[112650.0,0.030666],[112660.0,0.56187283],[112670.0,0.33726639],[112680.0,0.72633447]]]
["bitfinex","BTCUSD",1755799806977,[[112650.0,0.001],[112640.0,0.1506],[112630.0,0.06828],[112620.0,4e-05],[112610.0,0.09093706]],[[112660.0,0.01430456],[112670.0,0.17750999],[112680.0,0.26133714],[112690.0,0.22701579],[112700.0,0.49367774]]]
["bitfinex","BTCUSD",1755799881146,[[112620.0,0.00516],[112610.0,0.07043804],[112590.0,0.07043804],[112580.0,4e-05],[112570.0,0.06836]],[[112630.0,5.91114876],[112640.0,0.36409511],[112650.0,0.72174775],[112660.0,0.46421021],[112670.0,0.22277106]]]
["bitfinex","BTCUSD",1755799907941,[[112580.0,4e-05],[112570.0,4e-05],[112560.0,0.07363804],[112550.0,4e-05],[112530.0,0.00044]],[[112590.0,6.36776295],[112600.0,0.28217655],[112610.0,0.49241165],[112620.0,0.22285306],[112630.0,0.35207737]]]
["bitfinex","BTCUSD",1755799947175,[[112580.0,0.08788475],[112570.0,0.15371],[112560.0,0.07047804],[112550.0,0.48421997],[112540.0,0.43884704]],[[112590.0,0.40332983],[112600.0,0.19121268],[112610.0,0.18674558],[112620.0,0.24594848],[112630.0,0.76576622]]]
["bitfinex","BTCUSD",1755799994835,[[112580.0,0.15711],[112570.0,0.06836],[112560.0,0.07047804],[112550.0,0.02675],[112540.0,0.77799801]],[[112590.0,0.04061182],[112610.0,0.36342868],[112620.0,0.446633],[112630.0,0.72566444],[112670.0,0.22514431]]]
["bitfinex","BTCUSD",1755800044798,[[112590.0,0.07143804],[112580.0,0.15378],[112570.0,0.06836],[112560.0,0.09718604],[112550.0,0.28104902]],[[112600.0,0.34],[112610.0,0.177269],[112620.0,0.3896557],[112630.0,0.18645209],[112640.0,0.25475518]]]
["bitfinex","BTCUSD",1755800101957,[[112590.0,0.004],[112570.0,0.15346],[112560.0,0.13879804],[112550.0,0.23104902],[112540.0,0.07043804]],[[112600.0,0.54830089],[112610.0,0.3280455],[112620.0,0.18646803],[112630.0,0.73546755],[112640.0,0.33339275]]]
["bitfinex","BTCUSD",1755800135771,[[112570.0,4e-05],[112560.0,0.07047804],[112550.0,4e-05],[112540.0,0.07357804],[112530.0,0.00044]],[[112580.0,6.4453907],[112590.0,0.20263566],[112600.0,0.33134896],[112610.0,0.23866145],[112620.0,0.44487441]]]
["bitfinex","BTCUSD",1755800166983,[[112590.0,0.00732044],[112580.0,0.15732279],[112570.0,0.21872],[112560.0,0.09714504],[112550.0,0.45454445]],[[112600.0,0.35390196],[112610.0,0.177028],[112620.0,0.10749311],[112630.0,0.22916033],[112640.0,0.17767304]]]
["bitfinex","BTCUSD",1755800212859,[[112630.0,0.00512],[112620.0,0.30748279],[112600.0,0.13875804],[112590.0,0.0307],[112580.0,0.73679706]],[[112640.0,0.339],[112650.0,0.08746636],[112660.0,0.39600645],[112670.0,0.18649348],[112680.0,0.87648939]]]
["bitfinex","BTCUSD",1755800252953,[[112600.0,0.15302],[112590.0,0.07232],[112580.0,0.07043804],[112570.0,0.23096902],[112230.0,0.36089613]],[[112630.0,0.12847187],[112640.0,0.76339989],[112650.0,0.76472035],[112660.0,0.18640341],[112670.0,0.33459609]]]
["bitfinex","BTCUSD",1755800298915,[[112640.0,0.0053],[112630.0,0.26228123],[112620.0,0.13875804],[112600.0,0.08788706],[112590.0,0.48221716]],[[112650.0,0.06733538],[112660.0,0.49048],[112670.0,0.06932],[112680.0,0.63901751],[112690.0,0.26900128]]]
["bitfinex","BTCUSD",1755800333955,[[112650.0,0.34130251],[112640.0,0.07043804],[112620.0,0.8183178],[112610.0,0.35686275],[112600.0,0.48041744]],[[112660.0,0.05009572],[112680.0,0.0012],[112690.0,0.38073617],[112700.0,0.32900375],[112710.0,0.25480071]]]
["bitfinex","BTCUSD",1755800368357,[[112690.0,4e-05],[112680.0,0.22202],[112670.0,4e-05],[112660.0,0.33713804],[112650.0,0.01748902]],[[112710.0,0.1737544],[112720.0,0.37684844],[112730.0,0.18648633],[112740.0,0.33439386],[112750.0,0.70275961]]]
["bitfinex","BTCUSD",1755800417666,[[112740.0,0.15012],[112730.0,0.09013475],[112720.0,0.01748902],[112710.0,0.06824],[112700.0,0.14499326]],[[112750.0,0.341],[112760.0,0.10341656],[112770.0,0.33657977],[112790.0,0.6799251],[112800.0,0.44279586]]]
["bitfinex","BTCUSD",1755800457658,[[112750.0,0.26249377],[112740.0,0.17388304],[112730.0,0.22556815],[112720.0,0.90530986],[112710.0,0.58472745]],[[112760.0,0.0002],[112770.0,0.05093733],[112780.0,0.0002],[112790.0,0.366862],[112800.0,0.06894]]]
["bitfinex","BTCUSD",1755800492432,[[112800.0,0.23732475],[112790.0,0.07142],[112780.0,0.07043804],[112770.0,0.06264402],[112760.0,0.07043804]],[[112810.0,0.80859327],[112820.0,0.06333171],[112830.0,0.57461744],[112840.0,0.78457542],[112850.0,0.18678796]]]
["bitfinex","BTCUSD",1755800532836,[[112790.0,0.24752475],[112780.0,0.07360804],[112770.0,0.07824],[112760.0,0.09709604],[112750.0,0.53814747]],[[112800.0,0.80859437],[112810.0,0.366659],[112820.0,0.18727671],[112830.0,1.02231806],[112840.0,0.2942955]]]
["bitfinex","BTCUSD",1755800580173,[[112770.0,0.00535],[112760.0,0.07043804],[112750.0,0.06824],[112740.0,0.22091804],[112730.0,0.2132]],[[112780.0,0.94515798],[112790.0,0.69108695],[112800.0,0.68527706],[112810.0,0.73269206],[112820.0,0.27851983]]]
["bitfinex","BTCUSD",1755800638323,[[112750.0,0.00104],[112740.0,4e-05],[112730.0,0.00304],[112720.0,0.07047804],[112710.0,0.06824]],[[112760.0,7.07143343],[112770.0,0.17735222],[112780.0,0.43082428],[112790.0,0.71780406],[112800.0,0.34048887]]]
["bitfinex","BTCUSD",1755800692311,[[112760.0,0.00512],[112750.0,0.02044902],[112740.0,0.24726304],[112730.0,0.06824],[112720.0,0.42534933]],[[112770.0,0.39943921],[112780.0,0.34296],[112790.0,0.15012],[112800.0,0.57906386],[112830.0,0.75030319]]]
["bitfinex","BTCUSD",1755800774880,[[112750.0,0.00730729],[112740.0,0.13871804],[112730.0,0.17876668],[112720.0,0.07047804],[112710.0,0.65868529]],[[112760.0,0.35388214],[112780.0,0.18980059],[112790.0,0.06824],[112800.0,0.65312253],[113060.0,0.2]]]
["bitfinex","BTCUSD",1755800779207,[[112750.0,0.01030729],[112740.0,0.14093553],[112730.0,0.176549],[112720.0,0.47671666],[112710.0,0.26131821]],[[112760.0,0.39736708],[112770.0,0.39736708],[112780.0,0.55646959],[112790.0,0.06824],[112800.0,1.05048792]]]
["bitfinex","BTCUSD",1755800815514,[[112790.0,0.26511655],[112780.0,0.07043804],[112770.0,0.5182151],[112760.0,0.33167399],[112750.0,0.54599747]],[[112800.0,0.39736708],[112810.0,0.35387586],[112820.0,0.05305994],[112830.0,0.39809708],[112850.0,0.19142722]]]
["bitfinex","BTCUSD",1755800888832,[[112790.0,0.002],[112770.0,0.22084],[112760.0,0.07043804],[112750.0,0.2132],[112720.0,0.54451112]],[[112800.0,2.12513105],[112810.0,0.1772898],[112820.0,0.66628977],[112830.0,0.32567603],[112840.0,0.22643297]]]
["bitfinex","BTCUSD",1755800917144,[[112770.0,0.0063],[112760.0,0.07043804],[112750.0,0.06824],[112740.0,0.22003804],[112720.0,0.30112706]],[[112780.0,0.60307475],[112790.0,0.20006716],[112800.0,1.00919413],[112810.0,0.2110381],[112820.0,0.32189525]]]
["bitfinex","BTCUSD",1755800991075,[[112750.0,0.00204],[112740.0,0.07047804],[112730.0,0.22078],[112720.0,0.07047804],[112700.0,0.30170706]],[[112760.0,6.67108886],[112770.0,0.61494742],[112780.0,0.64803003],[112790.0,0.21012268],[112800.0,0.23536096]]]
["bitfinex","BTCUSD",1755801032200,[[112660.0,0.06957704],[112650.0,0.004],[112640.0,0.07083804],[112630.0,0.0004],[112600.0,0.07093804]],[[112670.0,5.75479429],[112680.0,1.11006051],[112690.0,1.59849596],[112700.0,0.24764823],[112710.0,0.28331461]]]
["bitfinex","BTCUSD",1755801075956,[[112650.0,0.0059],[112640.0,0.0004],[112630.0,0.0004],[112620.0,0.07083804],[112580.0,0.10173804]],[[112660.0,7.14266041],[112670.0,0.25988808],[112680.0,0.70256503],[112690.0,0.44803529],[112700.0,0.20378441]]]
["bitfinex","BTCUSD",1755801119922,[[112620.0,0.003],[112610.0,0.00319],[112600.0,0.0005],[112590.0,0.004],[112580.0,0.07083804]],[[112630.0,6.00108804],[112640.0,0.64919309],[112650.0,0.40296628],[112660.0,0.26680755],[112670.0,0.28897533]]]
["bitfinex","BTCUSD",1755801134203,[[112600.0,0.00568],[112590.0,0.004],[112580.0,0.07083804],[112560.0,0.0748801],[112550.0,0.073302]],[[112610.0,6.73560658],[112620.0,1.08312986],[112630.0,0.46480421],[112640.0,0.44468504],[112650.0,0.35415509]]]
["bitfinex","BTCUSD",1755801189190,[[112600.0,0.40071181],[112590.0,0.004],[112580.0,0.07087804],[112570.0,0.42406908],[112560.0,0.83284512]],[[112610.0,0.41226478],[112620.0,0.73736708],[112630.0,0.2291457],[112640.0,0.17755698],[112650.0,0.58378528]]]
["bitfinex","BTCUSD",1755801229767,[[112600.0,0.17277902],[112590.0,0.07232],[112580.0,0.07087804],[112570.0,0.69077108],[112560.0,1.13589987]],[[112610.0,0.73736708],[112620.0,0.4379664],[112630.0,0.16212595],[112640.0,0.225985],[112650.0,1.09980578]]]
["bitfinex","BTCUSD",1755801279909,[[112600.0,0.00552],[112590.0,0.00622044],[112580.0,0.22047804],[112570.0,0.095027],[112560.0,0.08792706]],[[112610.0,0.76607808],[112620.0,0.54696708],[112630.0,0.45916868],[112640.0,0.28542788],[112650.0,0.58378578]]]
["bitfinex","BTCUSD",1755801317383,[[112600.0,0.00054],[112590.0,0.004],[112580.0,0.07383804],[112570.0,0.21812],[112560.0,0.11463706]],[[112610.0,1.06741751],[112620.0,0.75130073],[112630.0,0.19792002],[112640.0,0.28542792],[112650.0,0.28534505]]]
["bitfinex","BTCUSD",1755801352145,[[112650.0,0.11054377],[112640.0,0.176812],[112630.0,0.53612512],[112620.0,0.30226444],[112610.0,0.26784255]],[[112660.0,0.42162565],[112680.0,0.54764708],[112690.0,0.40655151],[112700.0,0.2457831],[112720.0,0.20604736]]]
["bitfinex","BTCUSD",1755801388784,[[112650.0,4e-05],[112640.0,0.00321],[112630.0,0.13875804],[112620.0,0.15104],[112610.0,0.07043804]],[[112660.0,6.36820015],[112670.0,0.07848377],[112680.0,0.39736708],[112690.0,0.11486051],[112700.0,0.07273196]]]
["bitfinex","BTCUSD",1755801439428,[[112610.0,0.00467],[112600.0,0.07097804],[112590.0,0.07454044],[112580.0,0.07087804],[112570.0,0.7791361]],[[112620.0,1.21690386],[112630.0,0.15076],[112640.0,0.24736682],[112650.0,0.58381278],[112660.0,0.24603614]]]
["bitfinex","BTCUSD",1755801477224,[[112680.0,0.14061025],[112670.0,0.21868],[112660.0,0.09712204],[112650.0,0.60141801],[112640.0,0.65423904]],[[112690.0,0.41325728],[112700.0,0.03648093],[112710.0,0.73885708],[112720.0,0.21864],[112730.0,0.21823715]]]
["bitfinex","BTCUSD",1755801509944,[[112700.0,0.08910302],[112690.0,0.15329],[112680.0,0.12861484],[112670.0,0.358359],[112660.0,1.11288617]],[[112710.0,0.80599868],[112720.0,0.19225452],[112730.0,0.34979809],[112740.0,0.46584708],[112750.0,0.21056086]]]
["bitfinex","BTCUSD",1755801543042,[[112680.0,0.09402342],[112670.0,0.16844902],[112660.0,0.07043804],[112650.0,0.6997752],[112640.0,0.42555217]],[[112690.0,0.34],[112700.0,0.026686],[112710.0,0.46564708],[112720.0,0.00149],[112730.0,0.00979809]]]
["bitfinex","BTCUSD",1755801588187,[[112690.0,0.10173377],[112680.0,0.22114],[112660.0,0.21402804],[112650.0,0.66294808],[112630.0,0.27094122]],[[112700.0,0.73934708],[112710.0,0.58934459],[112720.0,0.06828],[112730.0,0.19608463],[112740.0,0.57496704]]]
["bitfinex","BTCUSD",1755801629082,[[112700.0,0.25937377],[112690.0,0.06828],[112680.0,0.07047804],[112670.0,0.39736708],[112660.0,0.46060698]],[[112710.0,0.73986708],[112720.0,0.1766],[112730.0,0.06997],[112740.0,0.43767769],[112750.0,0.1862531]]]
["bitfinex","BTCUSD",1755801666967,[[112710.0,4e-05],[112700.0,4e-05],[112680.0,0.07344804],[112670.0,0.21896],[112660.0,0.07043804]],[[112720.0,7.1265019],[112730.0,0.18726744],[112740.0,0.26146947],[112750.0,0.30634001],[112760.0,0.23563346]]]
["bitfinex","BTCUSD",1755801709116,[[112680.0,0.00539],[112660.0,0.14315616],[112650.0,0.19192263],[112640.0,0.65423903],[112630.0,0.54560021]],[[112690.0,0.75225787],[112700.0,0.474388],[112710.0,0.46564708],[112720.0,0.04223834],[112730.0,0.40957819]]]
["bitfinex","BTCUSD",1755801738062,[[112700.0,0.29265615],[112690.0,0.10754075],[112680.0,0.46784512],[112670.0,0.11991156],[112660.0,0.26533561]],[[112710.0,0.41125321],[112720.0,0.34],[112730.0,0.16315034],[112740.0,0.42424608],[112750.0,0.28535908]]]
["bitfinex","BTCUSD",1755801794069,[[112680.0,0.00104],[112660.0,0.24113706],[112650.0,0.06882],[112640.0,0.13714825],[112630.0,0.90250708]],[[112690.0,0.96405301],[112700.0,0.366688],[112710.0,0.58368635],[112720.0,0.73301319],[112730.0,0.22007762]]]
["bitfinex","BTCUSD",1755801846019,[[112630.0,0.00513],[112620.0,0.07043804],[112600.0,0.07097804],[112590.0,0.07272],[112580.0,0.11503306]],[[112640.0,6.55410463],[112650.0,0.5988172],[112660.0,0.95059066],[112670.0,0.17750954],[112680.0,0.254829]]]
["bitfinex","BTCUSD",1755801898600,[[112600.0,0.00016797],[112590.0,0.0044],[112580.0,0.07400804],[112570.0,0.06872],[112560.0,0.63585414]],[[112610.0,6.14287784],[112620.0,0.57497002],[112630.0,0.31903918],[112640.0,0.65719746],[112650.0,0.64025526]]]
["bitfinex","BTCUSD",1755801936923,[[112600.0,0.00016797],[112590.0,0.00738],[112580.0,0.07087804],[112570.0,0.0004],[112560.0,0.07309907]],[[112610.0,6.63386697],[112620.0,0.63143062],[112630.0,0.34967805],[112640.0,0.18223616],[112650.0,0.47243944]]]
["bitfinex","BTCUSD",1755801958783,[[112600.0,0.00020797],[112590.0,0.00751],[112580.0,0.07087804],[112570.0,0.0004],[112560.0,0.07087804]],[[112610.0,6.65781106],[112620.0,0.60685865],[112630.0,0.34967805],[112640.0,0.18223616],[112650.0,0.47243944]]]
["bitfinex","BTCUSD",1755802019855,[[112590.0,0.00444],[112580.0,0.00044],[112570.0,0.00358],[112560.0,0.13923804],[112550.0,0.004982]],[[112600.0,6.51985713],[112610.0,0.26890716],[112620.0,1.05555769],[112630.0,0.30544736],[112640.0,0.39587616]]]
["bitfinex","BTCUSD",1755802062098,[[112500.0,0.08804587],[112490.0,0.00262],[112480.0,0.07083804],[112470.0,0.07243643],[112450.0,1.04039576]],[[112520.0,0.51774617],[112530.0,7.29012602],[112540.0,0.22665916],[112550.0,0.21850984],[112560.0,0.3387396]]]
["bitfinex","BTCUSD",1755802103845,[[112500.0,0.04737408],[112490.0,0.0004],[112480.0,0.07528326],[112470.0,0.53824351],[112460.0,0.16661212]],[[112510.0,0.97180083],[112520.0,0.026735],[112530.0,0.76776952],[112540.0,0.43228641],[112550.0,0.25652774]]]
["bitfinex","BTCUSD",1755802143174,[[112500.0,0.04305408],[112490.0,0.00484241],[112480.0,0.07306065],[112470.0,0.29227643],[112460.0,0.60469122]],[[112510.0,0.75127878],[112520.0,0.15437],[112530.0,0.43829331],[112540.0,0.69381469],[112550.0,0.21521522]]]
["bitfinex","BTCUSD",1755802160477,[[112500.0,0.04109408],[112490.0,0.0004],[112480.0,0.07750326],[112470.0,0.07247643],[112460.0,0.35947512]],[[112510.0,0.86662859],[112530.0,0.58398989],[112540.0,0.24611469],[112550.0,0.21521522],[112560.0,0.77837269]]]
["bitfinex","BTCUSD",1755802219142,[[112470.0,0.07347643],[112460.0,0.22071708],[112450.0,0.31488757],[112440.0,0.05149418],[112430.0,0.06819054]],[[112480.0,1.35433014],[112490.0,0.17779362],[112500.0,1.12891376],[112510.0,0.32069962],[112520.0,0.27676391]]]
["bitfinex","BTCUSD",1755802262224,[[112500.0,0.23995475],[112490.0,0.02051902],[112480.0,0.0684],[112470.0,0.51916952],[112460.0,0.33102725]],[[112510.0,0.76625708],[112520.0,0.07360804],[112530.0,0.58940939],[112540.0,0.13883804],[112550.0,0.17769956]]]
["bitfinex","BTCUSD",1755802292554,[[112590.0,0.15416],[112580.0,0.16499065],[112570.0,0.02594902],[112560.0,0.076707],[112550.0,0.09543804]],[[112600.0,0.00301],[112610.0,0.3856686],[112620.0,0.15412],[112630.0,0.25709157],[112640.0,0.25479545]]]
["bitfinex","BTCUSD",1755802327053,[[112620.0,0.24710475],[112610.0,0.08576902],[112590.0,0.10393804],[112580.0,0.82097461],[112570.0,0.27290787]],[[112630.0,0.88613555],[112640.0,0.0267],[112650.0,0.52073314],[112660.0,0.40084536],[112670.0,0.29609484]]]
["bitfinex","BTCUSD",1755802354854,[[112660.0,0.11179522],[112650.0,0.16007],[112640.0,0.06832],[112630.0,0.09638706],[112620.0,0.30221231]],[[112670.0,0.43527199],[112680.0,0.41599947],[112690.0,0.1564],[112700.0,0.06882],[112710.0,1.0720507]]]
["bitfinex","BTCUSD",1755802390390,[[112710.0,0.28558094],[112700.0,0.06828],[112690.0,0.37089373],[112680.0,0.22154299],[112670.0,0.28482699]],[[112720.0,0.73850854],[112730.0,0.026874],[112740.0,0.39850854],[112750.0,0.16077],[112760.0,0.10891096]]]
["bitfinex","BTCUSD",1755802428524,[[112720.0,1.37497565],[112710.0,0.90596902],[112700.0,0.38470829],[112690.0,0.29670604],[112680.0,0.58467631]],[[112730.0,0.0002],[112740.0,0.0002],[112750.0,0.0007],[112760.0,0.39830854],[112770.0,0.39850854]]]
["bitfinex","BTCUSD",1755802468017,[[112730.0,0.32114025],[112720.0,0.60366965],[112710.0,0.94508473],[112700.0,0.55475729],[112690.0,0.38953604]],[[112740.0,0.40028854],[112750.0,0.0007],[112760.0,0.02815608],[112770.0,0.40206354],[112820.0,0.24791807]]]
["bitfinex","BTCUSD",1755802500629,[[112790.0,0.09417125],[112780.0,0.23972902],[112770.0,0.11039414],[112760.0,0.69470209],[112750.0,0.55888982]],[[112800.0,0.43133845],[112810.0,0.00171],[112820.0,0.026858],[112830.0,0.84620854],[112840.0,0.26256304]]]
["bitfinex","BTCUSD",1755802535883,[[112810.0,0.08888475],[112800.0,0.15648],[112790.0,0.11103023],[112780.0,0.08560902],[112770.0,0.38525404]],[[112820.0,0.39830854],[112830.0,0.57824154],[112850.0,0.28626576],[112860.0,0.5755199],[112870.0,0.6730178]]]
["bitfinex","BTCUSD",1755802568888,[[112840.0,0.09386475],[112830.0,0.15324],[112820.0,0.05797849],[112810.0,0.13863804],[112800.0,0.65947739]],[[112850.0,0.42982611],[112860.0,0.55150854],[112870.0,0.026847],[112880.0,1.730937],[112890.0,0.61541089]]]
["bitfinex","BTCUSD",1755802624790,[[112860.0,0.24491475],[112850.0,0.1956634],[112840.0,0.65566951],[112830.0,0.72986292],[112820.0,0.22648603]],[[112870.0,0.38943263],[112880.0,1.24172],[112890.0,0.39858854],[112900.0,0.0355],[112910.0,0.4652]]]
["bitfinex","BTCUSD",1755802659010,[[112870.0,0.002],[112860.0,0.15276],[112850.0,0.13859804],[112840.0,0.00321],[112830.0,0.30092706]],[[112880.0,1.91478895],[112890.0,0.6102146],[112900.0,0.20400625],[112910.0,0.77587408],[112920.0,0.20211666]]]
["bitfinex","BTCUSD",1755802685560,[[112840.0,0.0072],[112830.0,0.22088],[112810.0,0.07043804],[112800.0,0.23048902],[112790.0,0.51731637]],[[112850.0,1.18257874],[112860.0,0.72680912],[112870.0,0.69927134],[112880.0,0.68881702],[112890.0,0.3070398]]]
["bitfinex","BTCUSD",1755802749654,[[112860.0,0.00323263],[112850.0,0.23912475],[112840.0,0.004328],[112830.0,0.22342261],[112820.0,0.39667418]],[[112870.0,0.41054095],[112880.0,0.40223778],[112890.0,0.65380123],[112900.0,0.27444344],[112910.0,0.7076631]]]
["bitfinex","BTCUSD",1755802788399,[[112840.0,0.00916],[112830.0,0.22024],[112810.0,0.09709104],[112800.0,0.43627454],[112790.0,0.31873706]],[[112850.0,0.43731888],[112860.0,0.39679644],[112870.0,0.78702489],[112880.0,0.66239372],[112890.0,0.76262653]]]
["bitfinex","BTCUSD",1755802835879,[[112840.0,0.00527],[112830.0,0.30676475],[112810.0,0.49388748],[112800.0,0.01744902],[112740.0,1.44209205]],[[112850.0,0.42344944],[112860.0,0.39679644],[112870.0,0.15164],[112880.0,1.11671715],[112890.0,0.6510821]]]
["bitfinex","BTCUSD",1755802874029,[[112820.0,0.15344],[112810.0,0.07136],[112790.0,0.04410502],[112780.0,0.65010871],[112770.0,0.14543804]],[[112830.0,0.80746497],[112850.0,0.94018343],[112860.0,0.57400832],[112870.0,0.18605946],[112880.0,0.81908783]]]
["bitfinex","BTCUSD",1755802939103,[[112830.0,0.001],[112820.0,0.15416],[112810.0,0.06816],[112800.0,0.026655],[112790.0,0.46720497]],[[112840.0,0.42342093],[112850.0,0.04075918],[112860.0,1.1817441],[112870.0,0.24539535],[112880.0,0.74625325]]]
["bitfinex","BTCUSD",1755802962768,[[112840.0,0.00316],[112830.0,0.16283014],[112820.0,0.00221591],[112810.0,0.49157993],[112800.0,0.03894683]],[[112850.0,0.39726693],[112860.0,0.43705512],[112870.0,0.15104],[112880.0,1.12032416],[112890.0,0.71146531]]]
["bitfinex","BTCUSD",1755802999120,[[112870.0,0.16200475],[112860.0,0.02664],[112840.0,0.04244902],[112830.0,0.69226967],[112770.0,0.32041132]],[[112880.0,0.21382383],[112890.0,0.0268845],[112900.0,0.04464],[112910.0,0.035],[112920.0,0.43829086]]]
["bitfinex","BTCUSD",1755803038144,[[112900.0,0.22832],[112880.0,0.04707302],[112870.0,0.72737183],[112860.0,0.96360987],[112850.0,0.29929516]],[[112910.0,0.03068212],[112920.0,0.01385945],[112930.0,0.01744368],[112940.0,0.30051404],[112950.0,0.19526999]]]
["bitfinex","BTCUSD",1755803077877,[[112900.0,0.22606],[112870.0,0.07043804],[112860.0,0.48121306],[112850.0,0.48729506],[112840.0,0.8678039]],[[112920.0,0.3358958],[112930.0,0.67374323],[112940.0,0.35456052],[112950.0,0.37110151],[112960.0,0.35446695]]]
["bitfinex","BTCUSD",1755803129311,[[112870.0,0.00697],[112860.0,0.21726906],[112840.0,0.026645],[112830.0,0.03976313],[112820.0,0.23044902]],[[112880.0,0.01386653],[112890.0,0.177485],[112900.0,0.51764843],[112910.0,0.23882883],[112920.0,0.34535021]]]
["bitfinex","BTCUSD",1755803160310,[[112870.0,0.25345475],[112860.0,0.06816],[112850.0,0.42325599],[112840.0,0.20355298],[112830.0,0.6224986]],[[112880.0,0.02861359],[112900.0,0.41093804],[112910.0,0.180242],[112920.0,0.35658798],[112930.0,0.26095647]]]
["bitfinex","BTCUSD",1755803193867,[[112900.0,0.005],[112890.0,0.30877475],[112880.0,0.026637],[112870.0,0.08788706],[112860.0,0.43641147]],[[112920.0,0.37568871],[112930.0,0.33715627],[112940.0,0.8570047],[112950.0,0.28384934],[112960.0,0.2890713]]]
["bitfinex","BTCUSD",1755803238855,[[112910.0,0.00808],[112900.0,0.026637],[112890.0,0.21892],[112870.0,0.48424637],[112860.0,0.43615579]],[[112920.0,0.00831755],[112930.0,0.36033155],[112940.0,0.78656657],[112950.0,0.30780424],[112960.0,0.29715289]]]
["bitfinex","BTCUSD",1755803277959,[[112930.0,0.01019],[112920.0,0.06812],[112910.0,0.026632],[112900.0,0.00442868],[112890.0,0.6580405]],[[112940.0,0.39568491],[112950.0,0.16884],[112960.0,0.51507007],[112970.0,0.25449597],[112980.0,0.32741157]]]
["bitfinex","BTCUSD",1755803338209,[[112930.0,0.34761175],[112910.0,0.01744902],[112900.0,0.39624249],[112890.0,0.20435247],[112880.0,0.47399753]],[[112940.0,0.05568273],[112950.0,0.0182],[112960.0,0.34037],[112970.0,0.20386568],[112980.0,0.44840816]]]
["bitfinex","BTCUSD",1755803367098,[[112960.0,0.1576],[112950.0,0.029835],[112940.0,0.08688475],[112930.0,0.13855804],[112910.0,0.08788706]],[[112970.0,0.39256277],[112980.0,0.17722264],[112990.0,0.29412397],[113000.0,0.36223095],[113010.0,0.25119156]]]
["bitfinex","BTCUSD",1755803422354,[[112940.0,0.01307],[112930.0,0.30013009],[112910.0,0.07043804],[112900.0,0.64897014],[112890.0,0.42788706]],[[112950.0,0.01385773],[112960.0,0.37940623],[112970.0,0.84170492],[112980.0,0.2052136],[112990.0,0.33549061]]]
["bitfinex","BTCUSD",1755803466057,[[112910.0,0.00791],[112900.0,0.07033434],[112890.0,0.15048],[112880.0,0.39636637],[112870.0,0.28335804]],[[112920.0,0.0138617],[112930.0,0.34],[112940.0,0.15048],[112950.0,0.72958816],[112960.0,0.38558388]]]
["bitfinex","BTCUSD",1755803510922,[[112930.0,0.001],[112910.0,0.00293],[112900.0,0.06812],[112880.0,0.176998],[112860.0,0.01744902]],[[112940.0,5.82972919],[112950.0,0.26114409],[112960.0,0.42692993],[112970.0,0.23434008],[112980.0,0.35638647]]]
["bitfinex","BTCUSD",1755803560392,[[112880.0,0.00806],[112860.0,0.06816],[112850.0,0.176967],[112840.0,0.0004],[112810.0,0.55662922]],[[112890.0,6.21644161],[112900.0,0.31511322],[112910.0,0.35152585],[112920.0,0.26105194],[112930.0,0.30197437]]]
["bitfinex","BTCUSD",1755803600275,[[112860.0,0.00814],[112840.0,0.095207],[112830.0,0.00221572],[112820.0,0.15064],[112810.0,0.01784902]],[[112870.0,0.96636425],[112880.0,0.20383899],[112890.0,0.39447302],[112900.0,0.35955039],[112910.0,0.22255985]]]
["bitfinex","BTCUSD",1755803643332,[[112820.0,0.00748],[112810.0,0.0004],[112800.0,0.026661],[112790.0,0.0686],[112780.0,0.36364]],[[112830.0,6.14173882],[112840.0,0.20225631],[112850.0,0.22620474],[112860.0,0.35720492],[112870.0,0.30486427]]]
["bitfinex","BTCUSD",1755803696558,[[112810.0,0.00029648],[112800.0,0.00326],[112790.0,0.0004],[112780.0,0.0686],[112770.0,0.027066]],[[112820.0,5.86418632],[112830.0,0.35371236],[112840.0,0.23858199],[112850.0,0.22554474],[112860.0,0.31146624]]]
["bitfinex","BTCUSD",1755803734829,[[112840.0,0.6522579],[112820.0,0.15],[112810.0,0.09515348],[112800.0,0.03967788],[112780.0,0.05926682]],[[112850.0,0.98790656],[112860.0,0.18038116],[112870.0,0.31018353],[112880.0,0.40818148],[112890.0,0.30658639]]]
["bitfinex","BTCUSD",1755803780279,[[112840.0,0.6491679],[112830.0,0.15285],[112820.0,0.0682],[112810.0,0.02695448],[112800.0,4e-05]],[[112850.0,5.37956061],[112860.0,0.41358867],[112870.0,0.30324496],[112880.0,0.33419118],[112890.0,0.32186784]]]
["bitfinex","BTCUSD",1755803821652,[[112810.0,0.15323648],[112800.0,0.0949],[112790.0,0.0004],[112780.0,0.0004],[112770.0,0.3404]],[[112830.0,0.70348663],[112840.0,0.18932978],[112850.0,0.51573126],[112860.0,0.27264956],[112870.0,0.32820246]]]
["bitfinex","BTCUSD",1755803867438,[[112850.0,0.00608],[112840.0,0.02665],[112830.0,0.4898],[112820.0,0.0682],[112810.0,0.26699648]],[[112860.0,0.00123],[112870.0,0.17201344],[112880.0,0.32544706],[112890.0,0.80243772],[112900.0,0.27480808]]]
["bitfinex","BTCUSD",1755803900568,[[112850.0,0.001],[112840.0,0.003],[112830.0,0.516411],[112820.0,0.06816],[112810.0,0.00029648]],[[112860.0,0.01387046],[112870.0,0.20652819],[112880.0,0.46553958],[112890.0,0.58352201],[112900.0,0.28957394]]]
["bitfinex","BTCUSD",1755803962430,[[112840.0,0.02665],[112830.0,0.06816],[112820.0,0.34],[112810.0,0.03934823],[112800.0,0.26316]],[[112860.0,0.01386965],[112870.0,0.18605508],[112880.0,0.37484971],[112890.0,0.66633206],[112900.0,0.34904841]]]
["bitfinex","BTCUSD",1755803977807,[[112820.0,0.49473],[112810.0,0.06849648],[112800.0,0.0267],[112770.0,0.64116902],[112710.0,0.83128777]],[[112830.0,5.0],[112840.0,0.26411176],[112850.0,0.26060376],[112860.0,0.88674572],[112870.0,0.2226261]]]
["bitfinex","BTCUSD",1755804012472,[[112810.0,0.00129648],[112800.0,0.34302],[112790.0,0.2188],[112780.0,0.027065],[112770.0,0.21352]],[[112820.0,5.32727898],[112830.0,0.27800034],[112840.0,0.34866689],[112850.0,0.21802759],[112860.0,0.75204175]]]
["bitfinex","BTCUSD",1755804054641,[[112760.0,0.00555],[112750.0,0.0009],[112740.0,0.0004],[112730.0,0.0004],[112720.0,0.01038576]],[[112770.0,5.23729244],[112780.0,0.3253487],[112790.0,0.77258463],[112800.0,0.32041327],[112810.0,0.61054694]]]
["bitfinex","BTCUSD",1755804111706,[[112740.0,0.0004],[112730.0,0.0035],[112720.0,0.0004],[112710.0,0.0004],[112700.0,0.072698]],[[112750.0,5.44472746],[112760.0,0.49737789],[112770.0,0.19085668],[112780.0,0.66044629],[112790.0,0.32493684]]]
["bitfinex","BTCUSD",1755804150801,[[112600.0,0.007996],[112580.0,8e-05],[112570.0,0.06828],[112560.0,0.36604],[112550.0,0.09294902]],[[112610.0,4.577875],[112620.0,0.32978835],[112630.0,0.26299741],[112640.0,0.24799485],[112650.0,0.59389532]]]
["bitfinex","BTCUSD",1755804174380,[[112530.0,0.00615],[112520.0,0.0004],[112510.0,0.003963],[112500.0,0.0005],[112490.0,0.06836]],[[112540.0,0.23199902],[112550.0,0.17769883],[112560.0,0.39000738],[112570.0,0.22974909],[112580.0,0.3413955]]]
["bitfinex","BTCUSD",1755804204435,[[112550.0,0.028719],[112540.0,0.34],[112530.0,0.24320475],[112520.0,0.11876],[112510.0,0.28414902]],[[112560.0,0.01915551],[112570.0,0.05193657],[112580.0,0.26718665],[112590.0,0.36364383],[112600.0,0.35299518]]]
["bitfinex","BTCUSD",1755804239725,[[112520.0,0.00941182],[112510.0,0.223],[112490.0,0.026729],[112480.0,0.78136791],[112470.0,0.74330751]],[[112530.0,0.05],[112540.0,0.54920679],[112550.0,0.029679],[112560.0,0.25700606],[112570.0,0.61541086]]]
["bitfinex","BTCUSD",1755804275502,[[112510.0,0.002],[112490.0,0.22553],[112480.0,0.026734],[112470.0,0.04680244],[112460.0,0.06903708]],[[112520.0,0.68191513],[112530.0,0.33237355],[112540.0,0.34676423],[112550.0,0.32828212],[112560.0,0.30947522]]]
["bitfinex","BTCUSD",1755804311879,[[112460.0,0.07103708],[112450.0,0.24648757],[112440.0,0.05149418],[112430.0,0.07567152],[112420.0,0.04705579]],[[112470.0,5.56072123],[112480.0,0.30770521],[112490.0,0.24536671],[112500.0,0.72671378],[112510.0,0.25045554]]]
["bitfinex","BTCUSD",1755804378193,[[112500.0,0.003],[112490.0,0.15812],[112470.0,0.41143],[112460.0,0.13947512],[112450.0,0.24648757]],[[112510.0,0.24479424],[112520.0,0.21416824],[112530.0,0.37944263],[112540.0,0.73081845],[112550.0,0.30060658]]]
["bitfinex","BTCUSD",1755804410275,[[112480.0,0.06644261],[112470.0,0.097808],[112460.0,0.40903708],[112450.0,0.64584473],[112440.0,0.77128222]],[[112490.0,0.00324],[112500.0,0.0139133],[112510.0,0.16008],[112520.0,0.29145554],[112530.0,0.58805963]]]
["bitfinex","BTCUSD",1755804444001,[[112470.0,0.00213],[112460.0,0.32652708],[112450.0,0.58648757],[112440.0,0.38581222],[112430.0,0.47327868]],[[112480.0,0.00324],[112490.0,0.53450507],[112500.0,0.18666974],[112510.0,0.34509547],[112520.0,0.74956953]]]
["bitfinex","BTCUSD",1755804471478,[[112470.0,0.00839281],[112460.0,0.26179754],[112450.0,0.27322957],[112440.0,0.11989418],[112430.0,1.12087718]],[[112490.0,4.165343],[112500.0,0.20690337],[112510.0,0.485969],[112520.0,0.72533819],[112550.0,0.46054105]]]
["bitfinex","BTCUSD",1755804508884,[[112470.0,0.07098069],[112460.0,0.59369508],[112450.0,0.31488757],[112440.0,0.54330036],[112430.0,0.18308229]],[[112500.0,0.15788],[112510.0,0.14149804],[112520.0,0.58369501],[112530.0,0.71994823],[116960.0,0.2009651]]]
["bitfinex","BTCUSD",1755804545559,[[112480.0,0.00301],[112470.0,0.58830531],[112460.0,0.13743708],[112450.0,0.24648757],[112430.0,0.18308229]],[[112500.0,0.19169215],[112510.0,0.43449141],[112520.0,0.34160029],[112530.0,0.2425667],[112540.0,1.11862667]]]
["bitfinex","BTCUSD",1755804581620,[[112490.0,0.59446037],[112480.0,0.07043804],[112470.0,0.42754902],[112460.0,0.67235199],[112390.0,2.27451998]],[[112520.0,0.04723677],[112530.0,0.41001857],[112540.0,0.25703893],[112550.0,0.56658233],[112560.0,0.30313087]]]
["bitfinex","BTCUSD",1755804613374,[[112480.0,0.052953],[112470.0,0.589977],[112460.0,0.13947512],[112450.0,0.58818757],[112280.0,1.82575533]],[[112510.0,0.34655538],[112520.0,0.24369669],[112530.0,0.255017],[112540.0,0.74753476],[112550.0,0.56560372]]]
["bitfinex","BTCUSD",1755804654822,[[112460.0,0.06903708],[112450.0,0.24944757],[112440.0,0.05445418],[112430.0,0.04892152],[112420.0,0.54169579]],[[112470.0,3.30269264],[112480.0,0.27221524],[112490.0,0.28702312],[112500.0,0.77837155],[112510.0,0.53671071]]]
["bitfinex","BTCUSD",1755804682966,[[112410.0,1.05110858],[112400.0,0.07411476],[112390.0,0.0502186],[112380.0,0.05284287],[112340.0,0.21115741]],[[112420.0,4.39076334],[112430.0,0.26355725],[112440.0,0.33064431],[112450.0,0.35210195],[112460.0,0.6210911]]]
["bitfinex","BTCUSD",1755804732474,[[112410.0,1.05827858],[112400.0,0.07511476],[112390.0,0.0502186],[112380.0,0.04967287],[112370.0,0.20684713]],[[112420.0,4.21365246],[112430.0,0.26595659],[112440.0,0.30974732],[112450.0,0.63444966],[112460.0,0.44026494]]]
["bitfinex","BTCUSD",1755804789947,[[112410.0,1.05807858],[112400.0,0.07511476],[112390.0,0.0502186],[112380.0,0.04967287],[112370.0,0.05232713]],[[112420.0,3.75691515],[112430.0,0.46692846],[112440.0,0.3207936],[112450.0,0.18674966],[112460.0,0.45643194]]]
["bitfinex","BTCUSD",1755804851257,[[112400.0,0.0662835],[112390.0,0.0502186],[112380.0,0.04967287],[112370.0,0.05232713],[112340.0,0.05659741]],[[112410.0,3.15242746],[112420.0,0.86661468],[112430.0,0.46541217],[112440.0,0.32273756],[112450.0,0.18674966]]]
["bitfinex","BTCUSD",1755804903131,[[112390.0,0.0552686],[112380.0,0.04967287],[112370.0,0.05232713],[112360.0,0.07359856],[112350.0,0.08176064]],[[112400.0,3.7582997],[112410.0,0.94662113],[112420.0,0.66802172],[112430.0,1.09535917],[112440.0,0.41332136]]]
["bitfinex","BTCUSD",1755804926736,[[112390.0,0.0812086],[112380.0,0.05412205],[112370.0,0.05232713],[112360.0,0.07359856],[112350.0,0.08176064]],[[112400.0,3.40379461],[112410.0,0.20181967],[112420.0,0.43228137],[112430.0,0.17893434],[112440.0,0.57082395]]]
["bitfinex","BTCUSD",1755804985537,[[112380.0,0.05371287],[112370.0,0.05535713],[112360.0,0.07359856],[112350.0,0.10676064],[112340.0,0.05659741]],[[112390.0,4.1203693],[112400.0,0.32532263],[112410.0,0.86064151],[112420.0,0.33700223],[112430.0,0.33404926]]]
["bitfinex","BTCUSD",1755805028809,[[112360.0,0.07852856],[112350.0,0.08176064],[112340.0,0.05659741],[112330.0,0.55344421],[112320.0,0.08222205]],[[112370.0,2.14518117],[112380.0,0.8343708],[112390.0,0.44879158],[112400.0,0.3118372],[112410.0,0.18681732]]]
["bitfinex","BTCUSD",1755805057234,[[112330.0,0.54707896],[112320.0,0.05722205],[112310.0,0.05632514],[112300.0,0.35332416],[112290.0,0.1108766]],[[112340.0,2.43393805],[112350.0,0.22572189],[112360.0,0.30733728],[112370.0,0.62627857],[112380.0,0.30683101]]]
["bitfinex","BTCUSD",1755805101018,[[112330.0,0.07948421],[112320.0,0.05480746],[112310.0,0.05632514],[112300.0,0.35336416],[112290.0,0.0858766]],[[112340.0,2.10663173],[112350.0,0.20970911],[112360.0,0.28915499],[112370.0,0.31690305],[112380.0,0.30218135]]]
["bitfinex","BTCUSD",1755805128370,[[112330.0,0.07948421],[112320.0,0.05925902],[112310.0,0.05632514],[112300.0,0.35336416],[112290.0,0.0858766]],[[112340.0,2.12578256],[112350.0,0.23642755],[112360.0,0.33478813],[112370.0,0.26207857],[112380.0,0.30218135]]]
["bitfinex","BTCUSD",1755805178965,[[112370.0,0.587017],[112360.0,1.49813593],[112340.0,0.075],[112330.0,0.15780288],[111960.0,0.07857296]],[[112380.0,0.01237781],[112400.0,0.72511804],[112410.0,0.00295],[112420.0,0.13891804],[112430.0,0.21412]]]
["bitfinex","BTCUSD",1755805212736,[[112400.0,0.58379373],[112390.0,0.14719704],[112380.0,0.2751],[112370.0,0.60362706],[112350.0,0.14543804]],[[112410.0,0.39956268],[112420.0,0.18329233],[112430.0,0.0318031],[112440.0,0.04770466],[112450.0,0.13282337]]]
["bitfinex","BTCUSD",1755805244199,[[112420.0,0.26712682],[112410.0,0.004],[112400.0,0.52129218],[112390.0,0.642917],[112370.0,0.59397572]],[[112430.0,0.29855073],[112440.0,0.07167],[112450.0,0.03434613],[112460.0,0.14661411],[112470.0,0.78836357]]]
["bitfinex","BTCUSD",1755805282874,[[112450.0,0.79745342],[112440.0,0.2749649],[112430.0,0.56591958],[112420.0,0.24590973],[112410.0,0.25725306]],[[112460.0,0.01411644],[112500.0,0.0007],[112510.0,0.72856],[112520.0,0.07363804],[112530.0,0.0002]]]
["bitfinex","BTCUSD",1755805308330,[[112470.0,0.12037203],[112460.0,0.34],[112450.0,0.27719804],[112440.0,0.115143],[112430.0,0.07043804]],[[112480.0,0.51352469],[112490.0,0.22896],[112500.0,0.029245],[112510.0,0.20134481],[112520.0,0.85212587]]]
["bitfinex","BTCUSD",1755805337431,[[112450.0,0.002],[112430.0,0.34],[112420.0,0.34015804],[112410.0,0.2732],[112400.0,0.56616]],[[112460.0,5.11369657],[112470.0,0.24622567],[112480.0,0.23542809],[112490.0,0.25159407],[112500.0,0.25336991]]]
["bitfinex","BTCUSD",1755805367711,[[112380.0,0.61283],[112350.0,0.54500804],[112340.0,0.18032],[112330.0,0.21025127],[112320.0,0.14906746]],[[112390.0,4.73514644],[112400.0,0.02677],[112410.0,0.30269883],[112420.0,0.18680036],[112430.0,0.47723886]]]
["bitfinex","BTCUSD",1755805402849,[[112400.0,0.61178],[112390.0,0.21659188],[112380.0,0.5223],[112370.0,0.52574585],[112360.0,0.08592902]],[[112410.0,0.503],[112420.0,0.15488],[112430.0,0.11631559],[112450.0,0.20161364],[112660.0,0.74731916]]]
["bitfinex","BTCUSD",1755805429794,[[112420.0,0.3429484],[112410.0,0.864054],[112400.0,0.36052965],[112390.0,0.59422585],[112380.0,0.09244902]],[[112430.0,0.5],[112440.0,0.1548],[112450.0,0.06848],[112460.0,0.026754],[112470.0,0.23775673]]]
["bitfinex","BTCUSD",1755805477772,[[112380.0,0.34499],[112370.0,0.2667],[112350.0,0.07093804],[112330.0,0.74187325],[112320.0,0.30366746]],[[112390.0,4.47059804],[112400.0,0.21215566],[112410.0,0.34218178],[112420.0,0.18257266],[112430.0,0.27533195]]]
["bitfinex","BTCUSD",1755805518869,[[112350.0,0.61744],[112330.0,0.12432225],[112320.0,0.50250746],[112310.0,0.33285918],[112300.0,0.97147197]],[[112360.0,3.82060294],[112370.0,0.01744902],[112380.0,0.73520256],[112390.0,0.44906109],[112400.0,0.27420217]]]
["bitfinex","BTCUSD",1755805559612,[[112360.0,4e-05],[112330.0,0.12744225],[112320.0,0.05520746],[112310.0,0.39346318],[112300.0,0.69376416]],[[112370.0,4.95223302],[112380.0,0.79934021],[112390.0,0.23684943],[112400.0,0.84776121],[112410.0,0.3187281]]]
["bitfinex","BTCUSD",1755805608010,[[112330.0,0.06182421],[112320.0,0.05520746],[112310.0,0.39346318],[112300.0,0.69376416],[112290.0,0.15631464]],[[112340.0,4.53520379],[112350.0,0.42382723],[112360.0,0.62638268],[112370.0,0.17889344],[112380.0,0.30652786]]]
["bitfinex","BTCUSD",1755805637155,[[112330.0,0.05388421],[112320.0,0.05520746],[112310.0,0.05957514],[112300.0,0.35376416],[112290.0,0.3525766]],[[112340.0,5.12804406],[112350.0,0.46463763],[112360.0,0.21222242],[112370.0,0.2854812],[112380.0,0.24840668]]]
["bitfinex","BTCUSD",1755805693207,[[112330.0,0.07380138],[112320.0,0.05520746],[112310.0,0.05632514],[112300.0,0.72054416],[112290.0,0.4275766]],[[112340.0,3.77827849],[112350.0,0.52204446],[112360.0,0.02210302],[112370.0,0.27604188],[112380.0,0.83529554]]]
["bitfinex","BTCUSD",1755805738839,[[112330.0,0.67077421],[112320.0,0.08198446],[112310.0,0.79958514],[112300.0,0.35376416],[112290.0,0.0858766]],[[112340.0,2.851569],[112360.0,0.06852],[112370.0,0.20567027],[112380.0,0.53321002]]]
["bitfinex","BTCUSD",1755805772667,[[112330.0,0.05388421],[112320.0,0.32486746],[112310.0,0.39632514],[112300.0,0.53282516],[112290.0,0.2043966]],[[112340.0,3.00622656],[112350.0,0.17892596],[112360.0,0.37019268],[112370.0,0.21441948],[112380.0,0.34923435]]]
["bitfinex","BTCUSD",1755805805463,[[112340.0,0.43206965],[112330.0,0.42713391],[112320.0,0.51051527],[112310.0,0.1442122],[112300.0,0.42876416]],[[112350.0,0.01393333],[112390.0,0.031428],[112400.0,0.13895804],[112420.0,0.27222338],[112430.0,0.46866198]]]
["bitfinex","BTCUSD",1755805821883,[[112340.0,0.56369239],[112330.0,0.20318391],[112320.0,0.13198046],[112310.0,0.41846318],[112290.0,0.7472566]],[[112350.0,1.726639],[112360.0,0.016962],[112370.0,0.22056],[112380.0,0.24840679],[112390.0,0.12298417]]]
["bitfinex","BTCUSD",1755805869004,[[112360.0,0.41700876],[112350.0,0.2667],[112340.0,0.22217529],[112330.0,0.25569492],[112320.0,0.57750746]],[[112390.0,0.06848],[112400.0,0.28404185],[112410.0,0.4693423],[112430.0,0.2845299]]]
["bitfinex","BTCUSD",1755805896337,[[112390.0,0.15288],[112380.0,0.02982],[112370.0,0.40848],[112360.0,0.025],[112350.0,0.18183706]],[[112400.0,1.84863029],[112410.0,0.15188],[112420.0,0.17797448],[112430.0,0.27458175],[112440.0,0.36517789]]]
["bitfinex","BTCUSD",1755805929375,[[112390.0,0.00523],[112380.0,0.00222459],[112370.0,0.07266283],[112360.0,0.4918],[112350.0,0.13891804]],[[112400.0,1.39356754],[112420.0,0.23726765],[112430.0,0.22329114],[112440.0,0.40029779],[112450.0,0.90592231]]]
["bitfinex","BTCUSD",1755805965118,[[112390.0,0.001],[112360.0,0.60985],[112350.0,0.31736104],[112330.0,0.65774092],[112320.0,0.08020746]],[[112400.0,1.38703803],[112410.0,0.20162263],[112420.0,0.33473204],[112430.0,0.21644228],[112440.0,0.45173027]]]
["bitfinex","BTCUSD",1755806022812,[[112320.0,0.05520746],[112310.0,0.05632514],[112300.0,0.4242022],[112290.0,0.0890166],[112260.0,0.31496214]],[[112330.0,0.69742677],[112340.0,1.15146107],[112350.0,0.21869486],[112360.0,0.24157132],[112370.0,0.5123619]]]
["bitfinex","BTCUSD",1755806044425,[[112320.0,0.06016746],[112310.0,0.05632514],[112300.0,0.4242022],[112290.0,0.3525766],[112280.0,0.1272136]],[[112330.0,0.70126459],[112340.0,0.74225563],[112350.0,0.6045272],[112360.0,0.21191349],[112370.0,0.5429855]]]
["bitfinex","BTCUSD",1755806100221,[[112310.0,0.06137514],[112300.0,0.62046416],[112290.0,0.0858766],[112280.0,0.1272136],[112270.0,1.21372847]],[[112320.0,6.04011589],[112330.0,0.27031216],[112340.0,0.62573348],[112350.0,0.26104522],[112360.0,0.48375811]]]
["bitfinex","BTCUSD",1755806134498,[[112350.0,0.09645001],[112340.0,0.87694065],[112330.0,0.68476],[112320.0,0.07043804],[112310.0,0.56112093]],[[112360.0,0.40046202],[112370.0,0.15276],[112380.0,0.40046202],[112390.0,0.27771857],[112400.0,0.30994715]]]
["bitfinex","BTCUSD",1755806170722,[[112410.0,0.83216071],[112400.0,0.73305675],[112390.0,0.57326069],[112330.0,0.04066616]],[[112420.0,0.5804863],[112430.0,0.19284101],[112440.0,0.73984822],[112450.0,0.25600051],[112460.0,0.1781473]]]
["bitfinex","BTCUSD",1755806219174,[[112400.0,0.25677106],[112380.0,0.41366804],[112370.0,0.5991],[112360.0,0.19117904],[112300.0,0.60229609]],[[112410.0,5.80928336],[112420.0,0.24474795],[112430.0,0.28348875],[112440.0,0.66116434],[112450.0,0.29933899]]]
["bitfinex","BTCUSD",1755806241055,[[112370.0,0.34528],[112360.0,0.0411782],[112350.0,0.40046202],[112340.0,0.29111804],[112330.0,0.075]],[[112380.0,0.15212],[112390.0,0.46894202],[112410.0,0.44467704],[112420.0,0.02540834],[112430.0,0.01547424]]]
["bitfinex","BTCUSD",1755806274013,[[112400.0,0.00703],[112390.0,0.342],[112380.0,0.17891505],[112370.0,0.20184],[112360.0,0.60732908]],[[112410.0,0.96668935],[112420.0,0.000513],[112430.0,0.08144685],[112440.0,0.63768175],[112450.0,0.027457]]]
["bitfinex","BTCUSD",1755806315667,[[112350.0,0.3972904],[112340.0,0.178568],[112330.0,0.06848],[112320.0,0.51334908],[112310.0,0.19112297]],[[112360.0,0.57728482],[112370.0,0.06848],[112380.0,0.40364202],[112390.0,0.03995088],[112400.0,0.09770704]]]
["bitfinex","BTCUSD",1755806353027,[[112360.0,0.43186965],[112350.0,0.178486],[112340.0,0.14348],[112330.0,0.45895426],[112320.0,0.47090006]],[[112370.0,0.40546202],[112380.0,0.41339408],[112390.0,0.19273329],[112400.0,0.07093804],[112420.0,0.06388362]]]
["bitfinex","BTCUSD",1755806389720,[[112400.0,0.6982254],[112390.0,0.02809],[112380.0,0.18826902],[112370.0,0.04007828],[112360.0,0.12331664]],[[112410.0,0.40761202],[112420.0,0.000513],[112430.0,0.00983259],[112440.0,0.55206202],[112450.0,0.13957804]]]
["bitfinex","BTCUSD",1755806410279,[[112440.0,0.49721237],[112430.0,0.12748441],[112420.0,0.05],[112410.0,0.68298026],[112400.0,0.03917764]],[[112450.0,0.00147],[112460.0,0.43413782],[112470.0,0.07104804],[112480.0,0.4850164],[112490.0,0.22307804]]]
["bitfinex","BTCUSD",1755806445051,[[112440.0,0.73417477],[112430.0,0.0643876],[112420.0,0.06844],[112410.0,0.509949],[112400.0,0.14543804]],[[112450.0,0.0139206],[112470.0,0.416109],[112480.0,0.17073587],[112490.0,0.06864],[112500.0,0.07113804]]]
["bitfinex","BTCUSD",1755806478838,[[112440.0,0.002],[112430.0,0.34],[112420.0,0.22593804],[112410.0,0.04419802],[112400.0,0.13887804]],[[112450.0,4.69128059],[112460.0,0.22076],[112480.0,0.49789834],[112490.0,0.25783407],[112500.0,0.30735974]]]
["bitfinex","BTCUSD",1755806520743,[[112420.0,0.00508],[112410.0,0.028977],[112400.0,0.41043804],[112390.0,0.56937969],[112380.0,0.23271804]],[[112430.0,0.55209067],[112440.0,0.39993067],[112450.0,0.10862913],[112460.0,0.240674],[112470.0,0.67072482]]]
["bitfinex","BTCUSD",1755806568947,[[112440.0,0.638708],[112430.0,0.99903067],[112420.0,0.06844],[112410.0,0.39993067],[112400.0,0.14543804]],[[112450.0,0.16568024],[112460.0,0.39993067],[112470.0,0.10838249],[112480.0,0.04455487],[112490.0,0.20186107]]]
["bitfinex","BTCUSD",1755806601476,[[112420.0,0.70382965],[112410.0,0.4473],[112400.0,0.24887204],[112390.0,0.41737969],[112380.0,0.58880871]],[[112430.0,0.55161067],[112440.0,0.50930962],[112450.0,0.027252],[112460.0,0.00064],[112470.0,0.62658988]]]
["bitfinex","BTCUSD",1755806641721,[[112410.0,0.2667],[112390.0,0.628838],[112380.0,0.07043804],[112370.0,0.46837067],[112360.0,0.12043804]],[[112420.0,4.87523167],[112430.0,0.17770867],[112440.0,0.6960762],[112450.0,0.25724883],[112460.0,0.32154273]]]
["bitfinex","BTCUSD",1755806678168,[[112450.0,0.00521],[112440.0,0.78959967],[112430.0,0.178228],[112420.0,0.13642852],[112410.0,0.69107895]],[[112460.0,0.1514],[112470.0,0.43987316],[112480.0,0.08908587],[112490.0,0.026946],[112500.0,1.19771459]]]
["bitfinex","BTCUSD",1755806725575,[[112460.0,0.00543301],[112450.0,0.82580032],[112440.0,0.26485565],[112430.0,0.18678245],[112420.0,0.28023674]],[[112470.0,0.01391769],[112480.0,0.58624587],[112490.0,0.0002],[112500.0,0.61459067],[112510.0,0.3402]]]
["bitfinex","BTCUSD",1755806748637,[[112470.0,0.002],[112450.0,0.369903],[112440.0,0.23794965],[112430.0,0.47036871],[112420.0,0.13588902]],[[112480.0,0.58303997],[112490.0,0.04002677],[112500.0,0.70867958],[112510.0,0.21488139],[112520.0,0.3212481]]]
["bitfinex","BTCUSD",1755806788909,[[112510.0,0.21578373],[112490.0,1.05478065],[112480.0,0.48625991],[112470.0,0.08584902],[112460.0,0.21172787]],[[112520.0,0.0696],[112530.0,0.1905647],[112540.0,0.0002],[112550.0,0.63280841],[112560.0,0.49953324]]]
["bitfinex","BTCUSD",1755806818548,[[112540.0,1.04282021],[112530.0,0.34],[112520.0,0.49388835],[112510.0,0.27896143],[112500.0,0.73676501]],[[112550.0,0.03954386],[112560.0,0.0002],[112570.0,0.0686],[112580.0,0.044425],[112590.0,0.25721128]]]
["bitfinex","BTCUSD",1755806857969,[[112480.0,0.34503],[112470.0,0.09717604],[112460.0,0.15084],[112450.0,0.13879804],[112440.0,0.63608181]],[[112490.0,0.15084],[112510.0,0.02330307],[112520.0,0.06836],[112530.0,0.18661745],[112560.0,0.57579598]]]
["bitfinex","BTCUSD",1755806899932,[[112490.0,0.56343001],[112480.0,0.477038],[112460.0,0.15088],[112450.0,0.4698283],[112380.0,0.07043804]],[[112500.0,0.65092],[112510.0,0.0684],[112520.0,0.28099074],[112530.0,0.26094442],[112540.0,0.20271513]]]
["bitfinex","BTCUSD",1755806922209,[[112480.0,0.026736],[112460.0,0.49092],[112450.0,0.74246404],[112440.0,0.62559261],[112280.0,0.16795556]],[[112490.0,0.15088],[112500.0,0.001],[112520.0,0.10534911],[112530.0,0.28084357],[112540.0,0.36232823]]]
["bitfinex","BTCUSD",1755806964747,[[112500.0,0.22343001],[112490.0,0.34],[112480.0,0.474038],[112470.0,0.22127804],[112460.0,0.41683928]],[[112510.0,3.83435733],[112520.0,0.06144555],[112530.0,0.21788389],[112540.0,0.21160042],[112550.0,0.87844991]]]
["bitfinex","BTCUSD",1755807002146,[[112530.0,0.65744818],[112520.0,0.15072],[112510.0,1.12020973],[112500.0,0.62608812],[112490.0,0.27456945]],[[112540.0,0.15072],[112550.0,0.0689],[112580.0,0.240528],[112590.0,0.6466201],[112620.0,0.58939914]]]
["bitfinex","BTCUSD",1755807044032,[[112560.0,0.27202],[112550.0,0.026724],[112530.0,0.64786769],[112520.0,0.0088873],[112510.0,1.18962656]],[[112570.0,3.81017598],[112580.0,0.06836],[112590.0,0.21797979],[112600.0,0.2804281],[112610.0,0.82522491]]]
["bitfinex","BTCUSD",1755807097905,[[112590.0,0.64826336],[112580.0,0.1056054],[112570.0,0.5977],[112560.0,0.07043804],[112550.0,0.18658357]],[[112600.0,3.49893342],[112610.0,0.10764063],[112620.0,0.0002],[112630.0,0.18665161],[112640.0,0.36056152]]]
["bitfinex","BTCUSD",1755807140960,[[112550.0,0.34623],[112540.0,0.293427],[112530.0,0.07043804],[112520.0,0.15032],[112510.0,0.7043872]],[[112560.0,3.01928072],[112580.0,0.1350755],[112590.0,0.25307019],[112600.0,0.54254537],[112610.0,0.31322504]]]
["bitfinex","BTCUSD",1755807182749,[[112540.0,0.2687],[112530.0,0.00323],[112520.0,0.36673],[112510.0,0.07043804],[112500.0,1.0649953]],[[112550.0,3.14471845],[112570.0,0.2284178],[112580.0,0.57631011],[112590.0,0.60699889],[112600.0,0.28608531]]]
["bitfinex","BTCUSD",1755807225258,[[112550.0,0.68316133],[112540.0,0.025],[112530.0,0.22051804],[112520.0,0.6513809],[112510.0,0.69619218]],[[112560.0,0.23234739],[112570.0,0.04055945],[112600.0,0.52344651],[112610.0,0.65596339],[112620.0,0.23549914]]]
["bitfinex","BTCUSD",1755807280442,[[112590.0,0.32036984],[112580.0,0.365],[112570.0,0.08206898],[112560.0,0.59718],[112550.0,0.69597313]],[[112600.0,2.73857957],[112610.0,0.03933265],[112620.0,0.02907506],[112630.0,0.25675848],[112640.0,0.48520742]]]
["bitfinex","BTCUSD",1755807319704,[[112610.0,0.32047284],[112600.0,0.365],[112590.0,0.15730769],[112580.0,0.59698],[112570.0,0.74130276]],[[112620.0,0.68276207],[112630.0,0.00315],[112640.0,0.10832619],[112650.0,0.45771772],[112660.0,0.25482905]]]
["bitfinex","BTCUSD",1755807361676,[[112670.0,0.29172284],[112660.0,0.4463981],[112650.0,0.21991804],[112640.0,0.71172636],[112630.0,0.38199867]],[[112680.0,0.15799321],[112690.0,0.06832],[112700.0,0.07736035],[112710.0,0.23757459],[112720.0,0.63921769]]]
["bitfinex","BTCUSD",1755807401114,[[112650.0,0.65854284],[112640.0,0.026699],[112630.0,0.66713804],[112620.0,0.29564131],[112610.0,0.65542726]],[[112660.0,0.16329479],[112670.0,0.06832],[112690.0,0.03960266],[112700.0,0.23941986],[112710.0,0.85439092]]]
["bitfinex","BTCUSD",1755807436277,[[112650.0,0.68612498],[112640.0,0.0517],[112630.0,0.21971804],[112620.0,0.06832],[112600.0,0.84852531]],[[112660.0,4.888373],[112670.0,0.16317403],[112680.0,0.05637876],[112690.0,0.29414502],[112700.0,0.27878687]]]
["bitfinex","BTCUSD",1755807474248,[[112620.0,0.0061],[112610.0,0.293411],[112600.0,0.0255],[112590.0,0.55971804],[112580.0,0.51562]],[[112630.0,0.27975323],[112650.0,0.18641928],[112660.0,0.65166083],[112670.0,0.28427343],[112720.0,0.737106]]]
["bitfinex","BTCUSD",1755807551561,[[112600.0,0.29329866],[112590.0,0.48972],[112580.0,0.20398303],[112570.0,5.10211666],[112560.0,0.6533213]],[[112610.0,0.14976],[112620.0,0.04021336],[112630.0,0.06836],[112660.0,0.35865861],[112670.0,0.22401305]]]
["bitfinex","BTCUSD",1755807590073,[[112630.0,0.70417875],[112620.0,0.07070863],[112610.0,0.14944],[112600.0,0.07043804],[112590.0,1.0322124]],[[112640.0,0.18598395],[112650.0,0.10824666],[112670.0,0.22825034],[112680.0,0.29338447],[112690.0,0.51470708]]]
["bitfinex","BTCUSD",1755807628576,[[112660.0,0.68388873],[112640.0,0.21995804],[112630.0,0.71452608],[112620.0,0.6552996],[112590.0,0.58491212]],[[112670.0,0.16345417],[112680.0,0.06832],[112700.0,0.04059223],[112710.0,0.37362337],[112820.0,0.01764492]]]
["bitfinex","BTCUSD",1755807673597,[[112650.0,0.709607],[112640.0,0.07043804],[112630.0,0.06332617],[112620.0,0.68450706],[112610.0,0.6159622]],[[112670.0,0.07664699],[112690.0,0.18635379],[112700.0,0.34950434],[112710.0,0.27584283],[112790.0,1.33484166]]]
["bitfinex","BTCUSD",1755807717289,[[112620.0,3.902],[112610.0,0.00307],[112600.0,0.67763804],[112590.0,0.026715],[112580.0,0.21979804]],[[112630.0,4.73614761],[112640.0,0.24214095],[112650.0,0.31796944],[112660.0,0.28679685],[112670.0,0.51965821]]]
["bitfinex","BTCUSD",1755807762206,[[112620.0,4.31901823],[112610.0,0.41606],[112600.0,0.26600695],[112590.0,0.58503453],[112580.0,0.79364711]],[[112630.0,0.56936],[112640.0,0.03988575],[112660.0,0.21364],[112670.0,0.02399048],[112680.0,0.23614857]]]
["bitfinex","BTCUSD",1755807839263,[[112640.0,0.11670565],[112630.0,4.5317],[112620.0,0.14924],[112600.0,1.12007096],[112590.0,0.25487674]],[[112650.0,0.266874],[112680.0,0.18731713],[112690.0,0.4938263],[112700.0,0.57105389],[112720.0,0.26701459]]]
["bitfinex","BTCUSD",1755807888734,[[112670.0,0.324509],[112660.0,0.34],[112650.0,0.73416108],[112640.0,0.74212504],[112630.0,4.22221988]],[[112680.0,0.14928],[112700.0,0.56832],[112710.0,0.02637745],[112720.0,0.21356],[112760.0,1.03189886]]]
["bitfinex","BTCUSD",1755807944182,[[112690.0,0.8990392],[112680.0,0.24793149],[112670.0,1.10034787],[112660.0,0.72267124],[112650.0,0.34515448]],[[112700.0,0.01388977],[112710.0,0.02637745],[112720.0,0.21736],[112740.0,0.02428181],[112770.0,0.33760615]]]
["bitfinex","BTCUSD",1755808015295,[[112720.0,4.27052043],[112710.0,0.34],[112700.0,0.30630769],[112690.0,0.09881622],[112680.0,0.62572213]],[[112730.0,0.25927604],[112740.0,0.04016656],[112750.0,0.17738419],[112760.0,0.26840552],[112770.0,0.47570299]]]
["bitfinex","BTCUSD",1755808064412,[[112720.0,3.30851524],[112710.0,0.02380007],[112700.0,0.14896],[112690.0,0.4213672],[112680.0,0.53710121]],[[112730.0,4.52902849],[112750.0,0.26793258],[112760.0,0.23626096],[112770.0,0.45772275],[112780.0,0.58112155]]]
["bitfinex","BTCUSD",1755808115638,[[112680.0,0.00715],[112660.0,0.12093811],[112650.0,0.00493852],[112640.0,0.46862627],[112630.0,0.35744902]],[[112690.0,4.36765288],[112700.0,0.76417562],[112710.0,0.28578948],[112720.0,0.52331438],[112730.0,0.3551311]]]
["bitfinex","BTCUSD",1755808161125,[[112690.0,0.06565324],[112680.0,0.00221867],[112670.0,0.73795453],[112660.0,0.61727257],[112650.0,0.25523715]],[[112700.0,0.14888],[112710.0,0.10886904],[112730.0,0.30072579],[112740.0,0.55828967],[112750.0,0.32228863]]]
["bitfinex","BTCUSD",1755808205026,[[112720.0,0.001],[112700.0,0.46405811],[112690.0,0.04699211],[112680.0,0.28747804],[112660.0,0.64589477]],[[112730.0,3.95354157],[112740.0,0.20408949],[112750.0,0.29443302],[112760.0,0.4855374],[112770.0,0.60843994]]]
["bitfinex","BTCUSD",1755808241467,[[112650.0,0.0005],[112630.0,0.00318],[112620.0,0.07043804],[112610.0,0.63050007],[112600.0,0.07133804]],[[112660.0,5.08052351],[112670.0,0.72750954],[112680.0,0.31872685],[112690.0,0.23043085],[112700.0,0.77455188]]]
["bitfinex","BTCUSD",1755808274493,[[112650.0,0.37207007],[112640.0,0.2667],[112630.0,0.026703],[112620.0,0.25311867],[112610.0,1.03195133]],[[112660.0,0.19831188],[112670.0,0.06832],[112680.0,0.04365787],[112690.0,0.46690538],[112700.0,0.1863391]]]
["bitfinex","BTCUSD",1755808315940,[[112610.0,0.03387007],[112600.0,0.0009],[112590.0,0.633413],[112580.0,0.23452902],[112570.0,0.40199014]],[[112620.0,0.16265958],[112640.0,0.50016],[112650.0,0.28539643],[112660.0,0.21311363],[112900.0,0.51311876]]]
["bitfinex","BTCUSD",1755808359147,[[112600.0,0.02996007],[112590.0,0.2667],[112580.0,0.026716],[112570.0,0.3414],[112560.0,0.68278902]],[[112610.0,2.97713212],[112630.0,0.11863793],[112640.0,0.22013366],[112650.0,0.28575701],[112660.0,0.61558393]]]
["bitfinex","BTCUSD",1755808398104,[[112580.0,0.02580007],[112570.0,0.03089004],[112560.0,0.0004],[112550.0,0.0009],[112540.0,0.04064195]],[[112590.0,0.16350431],[112600.0,0.06836],[112610.0,0.20159332],[112620.0,0.51580184],[112630.0,0.6161738]]]
["bitfinex","BTCUSD",1755808424444,[[112550.0,0.00082993],[112540.0,0.0004],[112530.0,0.02736007],[112520.0,0.027134],[112510.0,0.0004]],[[112560.0,2.89985027],[112570.0,0.2460275],[112580.0,0.25586383],[112590.0,0.67106069],[112600.0,0.22762023]]]
["bitfinex","BTCUSD",1755808470766,[[112520.0,0.00534663],[112510.0,0.0004],[112500.0,0.0009],[112480.0,0.0254],[112470.0,0.2671]],[[112530.0,3.82066931],[112540.0,0.85175762],[112550.0,0.18658374],[112560.0,0.33129265],[112570.0,0.89294274]]]
["bitfinex","BTCUSD",1755808505593,[[112470.0,0.0004],[112460.0,0.0004],[112450.0,0.00411],[112440.0,0.0004],[112430.0,0.02548]],[[112480.0,3.85168909],[112490.0,0.53913365],[112500.0,0.30619051],[112510.0,0.23551537],[112520.0,0.29876882]]]
["bitfinex","BTCUSD",1755808535845,[[112370.0,0.020165],[112360.0,0.34],[112350.0,0.19186617],[112340.0,0.66049949],[112330.0,0.27283593]],[[112380.0,0.17356842],[112390.0,0.5],[112400.0,0.06844],[112410.0,0.00324],[112430.0,0.41349633]]]
["bitfinex","BTCUSD",1755808564848,[[112340.0,0.40641258],[112330.0,0.44474622],[112320.0,0.91444322],[112310.0,0.31178745],[112300.0,0.80411062]],[[112350.0,0.03976959],[112360.0,0.03967233],[112370.0,0.22728],[112380.0,0.00306],[112390.0,0.214]]]
["bitfinex","BTCUSD",1755808589642,[[112340.0,0.00508],[112320.0,1.1315099],[112310.0,0.33575402],[112300.0,0.33936248],[112290.0,1.00494568]],[[112360.0,0.27321011],[112390.0,0.60474122],[112400.0,0.10536751],[112410.0,0.18681713],[112430.0,0.26273016]]]
["bitfinex","BTCUSD",1755808629058,[[112350.0,0.298113],[112340.0,0.34318],[112330.0,0.01978919],[112320.0,0.94775131],[112310.0,0.81147479]],[[112360.0,0.00198],[112370.0,0.17691221],[112380.0,0.56852],[112390.0,0.04786878],[112400.0,0.20092077]]]
["bitfinex","BTCUSD",1755808667623,[[112370.0,0.33270686],[112360.0,0.54476583],[112350.0,0.40701477],[112340.0,0.68423163],[112330.0,0.67335934]],[[112380.0,0.002],[112390.0,0.17108958],[112400.0,0.13091043],[112420.0,0.366769],[112430.0,0.25252609]]]
["bitfinex","BTCUSD",1755808699679,[[112430.0,0.7348322],[112420.0,0.20289919],[112410.0,0.23681593],[112400.0,0.80736432],[112390.0,0.18684848]],[[112440.0,0.00830079],[112450.0,0.01968048],[112460.0,0.22476],[112470.0,0.5002],[112480.0,0.04257817]]]
["bitfinex","BTCUSD",1755808738945,[[112500.0,0.00501],[112490.0,0.57618732],[112480.0,0.120174],[112470.0,0.39403558],[112460.0,0.35856066]],[[112510.0,0.0093006],[112520.0,0.03689276],[112540.0,0.26359791],[112550.0,0.22593088],[112560.0,0.78446502]]]
["bitfinex","BTCUSD",1755808759616,[[112540.0,0.64586471],[112530.0,0.75637097],[112520.0,0.68499849],[112510.0,0.72365473],[112500.0,0.18666621]],[[112550.0,0.02222653],[112560.0,0.03663675],[112570.0,0.0002],[112580.0,0.15436],[112590.0,0.0684]]]
["bitfinex","BTCUSD",1755808811876,[[112560.0,0.67749299],[112550.0,0.04474987],[112540.0,0.28524067],[112530.0,0.65891674],[112520.0,0.33038312]],[[112570.0,0.16026],[112580.0,0.06836],[112590.0,0.03963178],[112600.0,0.5],[112610.0,0.45051064]]]
["bitfinex","BTCUSD",1755808847442,[[112590.0,0.001],[112570.0,0.00319],[112560.0,0.43715904],[112550.0,0.15396],[112540.0,0.17475671]],[[112600.0,5.28308919],[112620.0,0.29773778],[112630.0,0.46695729],[112640.0,0.29492966],[112690.0,0.43921236]]]
["bitfinex","BTCUSD",1755808888605,[[112620.0,0.41789698],[112610.0,0.53097012],[112600.0,0.18650083],[112590.0,0.79594596],[112580.0,0.74533896]],[[112630.0,0.00831153],[112640.0,0.56836],[112650.0,0.0005],[112660.0,0.27954021],[112670.0,0.0002]]]
["bitfinex","BTCUSD",1755808937804,[[112630.0,0.61479],[112620.0,0.15348],[112610.0,0.026706],[112600.0,0.72973852],[112590.0,0.82860988]],[[112640.0,5.19863031],[112650.0,0.06832],[112670.0,0.026708],[112680.0,0.22669744],[112690.0,0.49481931]]]
["bitfinex","BTCUSD",1755808960063,[[112600.0,0.0015],[112590.0,0.00321],[112580.0,0.6067],[112570.0,0.026718],[112550.0,0.94850952]],[[112610.0,5.07461016],[112620.0,0.06832],[112630.0,0.23851203],[112640.0,0.46913749],[112650.0,0.17754267]]]
["bitfinex","BTCUSD",1755809030740,[[112570.0,0.2697],[112560.0,0.34],[112550.0,0.029862],[112540.0,0.4473],[112530.0,0.48497417]],[[112580.0,4.61190261],[112590.0,0.06836],[112600.0,0.2662026],[112610.0,0.20157244],[112620.0,0.29039553]]]
["bitfinex","BTCUSD",1755809072520,[[112580.0,0.38060145],[112570.0,0.293419],[112550.0,0.36426365],[112540.0,0.65221655],[110960.0,0.00495231]],[[112590.0,0.22925673],[112610.0,0.026721],[112630.0,0.2696841],[112640.0,0.33880222],[112650.0,0.27266021]]]
["bitfinex","BTCUSD",1755809104448,[[112620.0,0.6067],[112610.0,0.026707],[112600.0,0.09011965],[112590.0,0.59954],[112580.0,0.08580902]],[[112630.0,4.38243505],[112640.0,0.09088647],[112660.0,0.17752582],[112670.0,0.29528893],[112680.0,0.29046087]]]
["bitfinex","BTCUSD",1755809134109,[[112620.0,0.85797361],[112610.0,0.20741939],[112600.0,0.61016793],[112590.0,0.77676061],[112580.0,0.27234284]],[[112630.0,3.794292],[112640.0,0.17464647],[112660.0,0.06832],[112670.0,0.21364],[112680.0,0.05306595]]]
["bitfinex","BTCUSD",1755809185097,[[112630.0,0.34597],[112620.0,0.2667],[112610.0,0.2084441],[112600.0,0.02683001],[112590.0,0.81237523]],[[112640.0,3.96843117],[112650.0,0.04060263],[112660.0,0.08827432],[112670.0,0.026708],[112680.0,0.30260879]]]
["bitfinex","BTCUSD",1755809212463,[[112640.0,0.05232095],[112630.0,0.4191614],[112620.0,0.15192],[112610.0,0.28673528],[112600.0,1.14334948]],[[112650.0,0.17407019],[112660.0,0.08827432],[112670.0,0.5],[112680.0,0.04057183],[112690.0,0.26425688]]]
["bitfinex","BTCUSD",1755809255222,[[112620.0,0.6097],[112610.0,0.02983],[112600.0,0.15214],[112590.0,0.07043804],[112580.0,0.58183903]],[[112630.0,3.59763042],[112650.0,0.12237951],[112660.0,0.2698844],[112670.0,0.18639015],[112700.0,0.60084876]]]
["bitfinex","BTCUSD",1755809306211,[[112610.0,0.409674],[112600.0,0.4186],[112590.0,0.07043804],[112580.0,0.58505585],[112570.0,0.41775753]],[[112620.0,3.17717763],[112640.0,0.06836],[112660.0,0.27116166],[112670.0,0.25528305],[112680.0,0.50689111]]]
["bitfinex","BTCUSD",1755809339252,[[112610.0,0.03477],[112600.0,0.0005],[112590.0,0.4912],[112580.0,0.25484992],[112570.0,0.74790407]],[[112620.0,0.16513945],[112630.0,0.5],[112640.0,0.06836],[112650.0,0.05449691],[112660.0,0.25959295]]]
["bitfinex","BTCUSD",1755809395087,[[112620.0,0.6834624],[112610.0,0.35219593],[112600.0,1.25203194],[112590.0,0.29940378],[112580.0,0.27744115]],[[112630.0,0.01389878],[112640.0,0.15088],[112660.0,0.08612701],[112670.0,0.06680553],[112680.0,0.21364]]]
["bitfinex","BTCUSD",1755809419100,[[112660.0,0.7019759],[112650.0,0.0005],[112640.0,0.1853846],[112630.0,0.71973014],[112620.0,0.70539475]],[[112670.0,0.17836461],[112680.0,0.56832],[112700.0,0.039793],[112710.0,0.19269274],[112720.0,0.54333081]]]
["bitfinex","BTCUSD",1755809466524,[[112660.0,0.07402426],[112650.0,0.3405],[112640.0,0.27900788],[112620.0,0.27435412],[112610.0,0.46333275]],[[112670.0,0.02323324],[112680.0,0.17515425],[112690.0,0.06832],[112700.0,0.17746273],[112710.0,0.33974417]]]
["bitfinex","BTCUSD",1755809509119,[[112680.0,0.026696],[112660.0,0.47179575],[112650.0,0.16826902],[112640.0,0.19684788],[112630.0,0.23645093]],[[112690.0,0.10439577],[112700.0,0.17426328],[112710.0,0.20426218],[112720.0,0.26915849],[112730.0,0.503807]]]
["bitfinex","BTCUSD",1755809549884,[[112690.0,0.298634],[112680.0,0.34],[112660.0,0.22067804],[112650.0,0.63421724],[112640.0,0.83127974]],[[112700.0,0.17246601],[112710.0,0.06832],[112720.0,0.5],[112730.0,0.28637392],[112740.0,0.24975318]]]
["bitfinex","BTCUSD",1755809591278,[[112800.0,0.9155627],[112790.0,0.33242956],[112780.0,0.42451624],[112770.0,1.14663429],[112760.0,0.38695751]],[[112810.0,0.00826813],[112820.0,0.0002],[112840.0,0.10372699],[112850.0,0.15305],[112860.0,0.02411273]]]
["bitfinex","BTCUSD",1755809621183,[[112810.0,0.89230931],[112800.0,0.86375227],[112790.0,0.27305543],[112780.0,0.81639596],[112770.0,0.22645757]],[[112820.0,0.0002],[112840.0,0.03582448],[112850.0,0.15346],[112860.0,0.06856085],[112870.0,0.26236934]]]
["bitfinex","BTCUSD",1755809656122,[[112870.0,0.36848902],[112860.0,0.29160668],[112850.0,0.18608521],[112840.0,0.61009929],[112830.0,0.44136004]],[[112880.0,0.04926069],[112890.0,0.50008],[112900.0,0.0005],[112910.0,0.22264],[112920.0,0.00013465]]]
["bitfinex","BTCUSD",1755809686945,[[112970.0,0.192381],[112960.0,0.34302],[112950.0,0.18768569],[112940.0,0.15027799],[112930.0,0.23595571]],[[112980.0,0.00842359],[113000.0,0.19641407],[113020.0,0.27174576],[113030.0,0.23314759],[113170.0,0.50030982]]]
["bitfinex","BTCUSD",1755809729375,[[112990.0,1.13969309],[112980.0,0.3555305],[112970.0,15.7950568],[112960.0,1.77213276],[112950.0,0.22678818]],[[113000.0,0.00300069],[113020.0,0.5],[113030.0,0.06812],[113040.0,0.15798223],[113050.0,0.00375]]]
["bitfinex","BTCUSD",1755809742772,[[113020.0,0.41177376],[113010.0,0.33040685],[113000.0,0.3595942],[112990.0,0.18585333],[112980.0,0.39057689]],[[113030.0,0.00205],[113040.0,0.00339223],[113050.0,0.22554],[113070.0,0.5],[113080.0,0.49328302]]]
["bitfinex","BTCUSD",1755809770409,[[113040.0,0.35744902],[113030.0,0.45759867],[113020.0,1.45221034],[113010.0,0.5472162],[113000.0,0.67691999]],[[113050.0,0.0005],[113070.0,0.06808],[113080.0,0.00015],[113090.0,0.26072108],[113100.0,0.04566677]]]
["bitfinex","BTCUSD",1755809798847,[[113080.0,0.342],[113070.0,0.04267715],[113060.0,0.09703604],[113050.0,0.01744902],[113040.0,0.07043804]],[[113090.0,0.25865355],[113100.0,0.0005],[113110.0,0.00041603],[113120.0,0.21266505],[113130.0,0.29185957]]]
["bitfinex","BTCUSD",1755809830410,[[112970.0,14.50434584],[112960.0,0.07043804],[112930.0,0.0004],[112920.0,0.3404],[112900.0,0.04986214]],[[112980.0,4.40379808],[112990.0,1.03464181],[113000.0,0.22699331],[113010.0,0.21348775],[113020.0,0.62371004]]]
["bitfinex","BTCUSD",1755809886419,[[112970.0,0.10748546],[112950.0,0.0005],[112930.0,0.0004],[112920.0,0.0004],[112700.0,0.15887363]],[[112980.0,3.98428259],[112990.0,0.59239593],[113000.0,0.23024643],[113010.0,0.35160807],[113020.0,0.44218402]]]
["bitfinex","BTCUSD",1755809908853,[[112900.0,0.0005],[112890.0,0.00308],[112870.0,0.0004],[112850.0,0.0009],[112840.0,0.2671]],[[112910.0,6.38789595],[112920.0,0.24232694],[112930.0,0.90404271],[112940.0,1.04055028],[112950.0,0.19481689]]]
["bitfinex","BTCUSD",1755809941459,[[112840.0,1e-08],[112810.0,0.00315],[112800.0,0.0009],[112780.0,0.0254],[112750.0,0.41093804]],[[112850.0,5.86998579],[112860.0,1.30230366],[112870.0,0.19069665],[112880.0,0.58526109],[112890.0,0.17717762]]]
["bitfinex","BTCUSD",1755809971601,[[112770.0,14.98308393],[112760.0,0.025],[112750.0,0.00497407],[112740.0,0.34],[112730.0,0.00048]],[[112780.0,5.28759189],[112790.0,0.53180511],[112800.0,0.25853618],[112810.0,0.55118549],[112820.0,0.52466063]]]
["bitfinex","BTCUSD",1755810011375,[[112730.0,0.00558],[112720.0,0.0004],[112690.0,0.02947407],[112630.0,0.9093681],[112620.0,0.49345216]],[[112740.0,5.80899524],[112750.0,0.24556285],[112760.0,0.46675915],[112770.0,0.40236631],[112780.0,0.23403594]]]
["bitfinex","BTCUSD",1755810064205,[[112700.0,0.0005],[112680.0,0.00337],[112660.0,0.0004],[112650.0,0.0259],[112640.0,0.05]],[[112710.0,5.65730519],[112720.0,0.8721722],[112730.0,0.28445149],[112740.0,0.56141762],[112750.0,0.18625399]]]
["bitfinex","BTCUSD",1755810093642,[[112640.0,0.0292809],[112630.0,0.05298],[112610.0,0.0004],[112600.0,0.0004],[112590.0,0.0218899]],[[112650.0,4.99676191],[112660.0,0.11919178],[112670.0,0.31567032],[112680.0,0.48286209],[112690.0,0.27108956]]]
["bitfinex","BTCUSD",1755810133789,[[112600.0,0.0055],[112590.0,0.02313358],[112580.0,0.05008],[112570.0,0.0004],[112560.0,0.0004]],[[112610.0,5.30486632],[112620.0,0.05098178],[112630.0,0.38169937],[112640.0,0.25688409],[112650.0,0.84852616]]]
["bitfinex","BTCUSD",1755810176164,[[112540.0,0.0057],[112530.0,0.02014358],[112380.0,0.3604442],[112350.0,0.0005],[112340.0,0.09780705]],[[112550.0,4.93306192],[112560.0,0.24010326],[112570.0,0.22115014],[112580.0,0.58797818],[112590.0,0.23036356]]]
["bitfinex","BTCUSD",1755810205460,[[112450.0,0.07934358],[112430.0,0.34008],[112420.0,0.0354],[112410.0,0.026755],[112400.0,0.04294902]],[[112460.0,5.70207515],[112480.0,0.31935775],[112490.0,0.26905185],[112500.0,0.5721375],[112510.0,0.66358528]]]
["bitfinex","BTCUSD",1755810242722,[[112430.0,0.4234297],[112420.0,0.052154],[112410.0,0.01744902],[112400.0,0.7965963],[112390.0,0.18684874]],[[112440.0,0.75584006],[112460.0,0.02323981],[112470.0,0.26997629],[112480.0,0.11841987],[112490.0,0.08600805]]]
["bitfinex","BTCUSD",1755810267223,[[112420.0,0.00979405],[112410.0,0.02014358],[112400.0,0.00346],[112390.0,0.05],[112360.0,0.00222499]],[[112430.0,6.89602839],[112440.0,0.35489145],[112450.0,0.44480933],[112460.0,0.34876096],[112470.0,0.25792209]]]
["bitfinex","BTCUSD",1755810305624,[[112400.0,0.09425015],[112390.0,0.34],[112380.0,0.01744902],[112370.0,0.11848],[112360.0,0.18689863]],[[112410.0,0.67076676],[112430.0,0.06848],[112440.0,0.28451804],[112460.0,0.3324684],[112470.0,0.61300749]]]
["bitfinex","BTCUSD",1755810340288,[[112430.0,0.05720468],[112410.0,0.34317],[112400.0,0.0005],[112390.0,0.2917],[112380.0,0.04421202]],[[112440.0,5.44787826],[112450.0,0.2016855],[112460.0,0.28375911],[112470.0,0.88315348],[112480.0,0.18245062]]]
["bitfinex","BTCUSD",1755810370189,[[112520.0,0.04082788],[112500.0,0.369726],[112490.0,0.09543804],[112480.0,0.33414902],[112450.0,0.82029128]],[[112530.0,0.26777575],[112550.0,0.18708473],[112560.0,0.40972084],[112570.0,0.27785177],[112580.0,0.2778252]]]
["bitfinex","BTCUSD",1755810400257,[[112470.0,0.01022],[112450.0,0.68909742],[112440.0,0.14683512],[112430.0,0.31152706],[112420.0,0.2275766]],[[112480.0,0.53108364],[112490.0,0.15524],[112500.0,0.09527614],[112510.0,0.23730504],[112520.0,0.242038]]]
["bitfinex","BTCUSD",1755810430280,[[112430.0,0.411637],[112420.0,0.2667],[112410.0,0.11288706],[112400.0,0.077257],[112390.0,0.75912945]],[[112440.0,0.24903917],[112460.0,0.00157],[112470.0,0.17782525],[112480.0,0.28510342],[113460.0,0.51261876]]]
["bitfinex","BTCUSD",1755810465907,[[112430.0,0.72007338],[112420.0,0.51517141],[112410.0,0.41217412],[112400.0,1.77631566],[112390.0,0.33228723]],[[112440.0,0.02887571],[112450.0,0.15488],[112460.0,0.06844],[112480.0,0.00106],[112490.0,0.21396]]]
["bitfinex","BTCUSD",1755810497879,[[112450.0,0.371049],[112440.0,0.2667],[112430.0,0.12748538],[112420.0,0.15468],[112410.0,1.17264495]],[[112460.0,0.24636092],[112490.0,0.03895148],[112500.0,0.28911682],[112530.0,0.75698171],[112570.0,0.53768118]]]
["bitfinex","BTCUSD",1755810529140,[[112520.0,0.6798811],[112510.0,0.08926193],[112500.0,0.025],[112490.0,0.22503804],[112480.0,0.56221229]],[[112530.0,0.1628005],[112540.0,0.0704],[112560.0,0.5],[112570.0,0.33135602],[112580.0,0.59541313]]]
["bitfinex","BTCUSD",1755810602769,[[112520.0,0.4087653],[112510.0,0.293433],[112500.0,0.01744902],[112490.0,0.29947804],[112480.0,0.51221229]],[[112530.0,0.23631193],[112550.0,0.5],[112560.0,0.026735],[112570.0,0.45920413],[112590.0,0.29923377]]]
["bitfinex","BTCUSD",1755810606626,[[112520.0,0.4087653],[112510.0,0.293433],[112500.0,0.01744902],[112490.0,0.29947804],[112480.0,0.69891136]],[[112530.0,0.24458873],[112550.0,0.5],[112560.0,0.026735],[112570.0,0.45032425],[112590.0,0.29923377]]]
["bitfinex","BTCUSD",1755810656462,[[112510.0,0.07378482],[112500.0,0.633436],[112490.0,0.27415804],[112480.0,0.36246076],[112470.0,0.7044486]],[[112520.0,0.16767254],[112530.0,0.0684],[112540.0,0.026737],[112550.0,0.02395995],[112560.0,0.03188928]]]
["bitfinex","BTCUSD",1755810704940,[[112520.0,0.38951686],[112510.0,0.54008492],[112500.0,0.68086887],[112490.0,0.32551968],[112480.0,1.03306665]],[[112530.0,0.5679788],[112540.0,0.39906722],[112550.0,0.0684],[112560.0,0.39906722],[112570.0,0.06251224]]]
["bitfinex","BTCUSD",1755810748572,[[112550.0,1.70167319],[112540.0,0.26406596],[112530.0,1.24663305],[112520.0,0.25503041],[112510.0,0.32476299]],[[112560.0,0.0139066],[112570.0,0.02615687],[112580.0,0.55197768],[112590.0,0.0684],[112610.0,0.21396]]]
["bitfinex","BTCUSD",1755810808938,[[112670.0,0.14324744],[112660.0,0.3431],[112650.0,0.23387804],[112640.0,0.42746902],[112630.0,0.34375759]],[[112680.0,0.53845336],[112690.0,0.16735],[112700.0,0.06902],[112710.0,0.39917768],[112720.0,0.17763249]]]
["bitfinex","BTCUSD",1755810814942,[[112670.0,0.71036271],[112660.0,0.65170284],[112650.0,1.14277121],[112640.0,0.25475312],[112630.0,0.41875759]],[[112680.0,0.0503262],[112700.0,0.39987768],[112710.0,0.16683],[112720.0,0.06852],[112730.0,0.2138]]]
["bitfinex","BTCUSD",1755810845328,[[112710.0,1.59065813],[112700.0,0.25244924],[112690.0,0.60849141],[112680.0,0.18636788],[112670.0,0.37929961]],[[112720.0,0.0002],[112730.0,0.0002],[112740.0,8e-05],[112750.0,0.05321249],[112820.0,0.52633808]]]
["bitfinex","BTCUSD",1755810907773,[[112730.0,0.34515],[112720.0,0.187522],[112710.0,0.20612706],[112700.0,0.18649163],[112690.0,1.06599766]],[[112740.0,0.67871283],[112750.0,0.01388327],[112760.0,0.06824],[112770.0,0.5],[112780.0,0.02390722]]]
["bitfinex","BTCUSD",1755810910804,[[112730.0,0.343],[112720.0,0.23083171],[112710.0,0.15612706],[112700.0,0.00015657],[112690.0,1.06599766]],[[112740.0,0.71457127],[112750.0,0.0005],[112760.0,0.06824],[112780.0,0.02390722],[112790.0,0.42252107]]]
["bitfinex","BTCUSD",1755810969741,[[112820.0,0.50389],[112810.0,0.08788706],[112800.0,0.0945822],[112790.0,0.36384728],[112780.0,0.75328967]],[[112830.0,0.0425713],[112840.0,0.67580978],[112850.0,0.0007],[112860.0,0.09239722],[112880.0,0.30358959]]]
["bitfinex","BTCUSD",1755810998534,[[112810.0,0.00628],[112800.0,0.39823089],[112790.0,0.28577585],[112780.0,0.25440254],[112770.0,0.8237463]],[[112820.0,0.68904482],[112840.0,0.0682],[112850.0,0.55427825],[112860.0,0.02390722],[112900.0,0.23973487]]]
["bitfinex","BTCUSD",1755811029828,[[112850.0,0.6987894],[112840.0,0.07344804],[112830.0,0.29911332],[112820.0,0.17727309],[112810.0,0.75389049]],[[112860.0,0.72578937],[112870.0,0.0684],[112880.0,0.00029],[112890.0,0.00028],[112900.0,0.78229213]]]
["bitfinex","BTCUSD",1755811063588,[[112790.0,0.002],[112770.0,0.029791],[112750.0,0.2848545],[112740.0,0.0682],[112720.0,0.7034781]],[[112800.0,5.22000696],[112820.0,0.24547469],[112830.0,0.31295473],[112840.0,0.22510281],[112850.0,0.75968191]]]
["bitfinex","BTCUSD",1755811096118,[[112740.0,0.01960902],[112730.0,0.64816837],[112720.0,0.15676],[112710.0,0.74312759],[112700.0,0.26189173]],[[112750.0,0.43567435],[112760.0,0.00296],[112770.0,0.46558804],[112800.0,0.63505651],[112810.0,0.31088837]]]
["bitfinex","BTCUSD",1755811120642,[[112600.0,0.00653508],[112590.0,0.00298],[112580.0,0.0004],[112570.0,0.0004],[112560.0,0.02672]],[[112610.0,5.11362199],[112630.0,0.02406468],[112640.0,0.39753444],[112650.0,0.20043496],[112660.0,0.56722073]]]
["bitfinex","BTCUSD",1755811147596,[[112580.0,0.00554657],[112570.0,0.0004],[112560.0,0.01744902],[112550.0,0.41093804],[112540.0,0.79085785]],[[112590.0,0.68453132],[112600.0,0.06836],[112610.0,0.02778127],[112620.0,0.02386247],[112630.0,0.37191987]]]
["bitfinex","BTCUSD",1755811177463,[[112630.0,0.00018182],[112620.0,0.34],[112610.0,0.1024142],[112600.0,0.34825746],[112590.0,0.30487651]],[[112640.0,0.72279108],[112650.0,0.06836],[112660.0,0.02337016],[112680.0,0.02304346],[112690.0,0.2504916]]]
["bitfinex","BTCUSD",1755811211520,[[112660.0,0.00696],[112650.0,0.0648699],[112640.0,0.34],[112630.0,0.46769898],[112620.0,0.29450929]],[[112670.0,0.00196],[112680.0,0.58536655],[112690.0,0.03760451],[112700.0,0.51914655],[112720.0,0.52246669]]]
["bitfinex","BTCUSD",1755811245724,[[112660.0,0.0053284],[112650.0,0.00443852],[112640.0,0.18643327],[112630.0,0.96888891],[112620.0,0.83635393]],[[112670.0,0.55616646],[112680.0,0.46660646],[112690.0,0.03634451],[112700.0,0.0005],[112710.0,0.39954646]]]
["bitfinex","BTCUSD",1755811289597,[[112640.0,0.376791],[112620.0,0.24348902],[112610.0,0.58477058],[112600.0,0.27599587],[112530.0,0.38839807]],[[112650.0,0.39989646],[112660.0,0.15776],[112670.0,0.00101],[112680.0,0.46660646],[112690.0,0.06031613]]]
["bitfinex","BTCUSD",1755811326798,[[112670.0,0.04920302],[112660.0,0.00443812],[112650.0,1.20907454],[112640.0,0.18643393],[112630.0,0.37258576]],[[112690.0,0.43463097],[112700.0,0.06882],[112710.0,0.39929646],[112720.0,0.26452068],[112730.0,0.0441703]]]
["bitfinex","BTCUSD",1755811370291,[[112710.0,0.38369502],[112700.0,0.15957],[112690.0,0.64404425],[112680.0,0.28243379],[112670.0,0.40047179]],[[112720.0,0.00170882],[112730.0,0.03260638],[112750.0,0.15714],[112760.0,0.11313613],[112770.0,0.10653386]]]
["bitfinex","BTCUSD",1755811413245,[[112790.0,0.98584719],[112780.0,0.57562286],[112770.0,0.21444279],[112760.0,0.34466188],[112750.0,0.28994468]],[[112800.0,0.00181],[112810.0,0.39848646],[112830.0,0.39828646],[112840.0,0.02694087],[112880.0,0.025]]]
["bitfinex","BTCUSD",1755811438501,[[112810.0,0.33600024],[112800.0,0.15928],[112780.0,0.29188772],[112770.0,0.25441949],[112730.0,0.27105089]],[[112820.0,0.68150327],[112830.0,0.0682],[112840.0,0.04539948],[112850.0,0.54140063],[112860.0,0.17912093]]]
["bitfinex","BTCUSD",1755811484496,[[112810.0,0.37145958],[112800.0,0.15576],[112790.0,0.44124468],[112780.0,0.32484092],[112770.0,0.85005219]],[[112820.0,0.40856861],[112830.0,0.55289366],[112840.0,0.04748282],[112850.0,0.0005],[112860.0,0.53891015]]]
["bitfinex","BTCUSD",1755811532815,[[112880.0,0.83865996],[112870.0,0.08788706],[112860.0,1.11126261],[112850.0,0.18608772],[112840.0,0.28154225]],[[112900.0,0.5427978],[112910.0,0.15528],[112920.0,0.0684],[112940.0,0.10861727],[112950.0,0.78870032]]]
["bitfinex","BTCUSD",1755811562435,[[112810.0,0.003],[112800.0,0.26986],[112790.0,0.34],[112780.0,0.181506],[112770.0,0.01744902]],[[112820.0,3.99389],[112830.0,0.0682],[112850.0,0.32663501],[112860.0,0.55809387],[112880.0,0.34219851]]]
["bitfinex","BTCUSD",1755811601102,[[112780.0,0.002],[112770.0,0.26968],[112760.0,0.34],[112750.0,0.026674],[112740.0,0.22276]],[[112790.0,3.86936468],[112800.0,0.11275208],[112810.0,0.05813819],[112820.0,0.33004109],[112830.0,0.51725825]]]
["bitfinex","BTCUSD",1755811622812,[[112730.0,0.0004],[112710.0,0.026685],[112700.0,0.00348],[112690.0,0.0004],[112670.0,0.15472]],[[112740.0,3.9963523],[112750.0,0.25407068],[112760.0,0.23520565],[112770.0,0.84050516],[112780.0,0.2396374]]]
["bitfinex","BTCUSD",1755811664113,[[112760.0,0.40158858],[112750.0,0.16017936],[112730.0,0.86007921],[112720.0,0.22625204],[112710.0,0.29794652]],[[112770.0,0.01388196],[112780.0,0.65412],[112790.0,0.06828],[112800.0,0.0205839],[112820.0,0.97806492]]]
["bitfinex","BTCUSD",1755811700493,[[112800.0,0.05976158],[112770.0,0.62190892],[112760.0,0.65190448],[112740.0,0.93163712],[112730.0,0.25672328]],[[112810.0,0.23804745],[112840.0,0.23426621],[112850.0,0.39662981],[112860.0,0.32288059],[112870.0,0.32102774]]]
["bitfinex","BTCUSD",1755811742093,[[112800.0,0.029756],[112790.0,0.07043804],[112780.0,0.34],[112770.0,0.34962892],[112750.0,0.29570986]],[[112810.0,0.15352],[112830.0,0.11303106],[112840.0,0.17724274],[112850.0,0.33668816],[112860.0,0.1916303]]]
["bitfinex","BTCUSD",1755811788461,[[112800.0,0.05901458],[112790.0,0.09710504],[112780.0,0.34],[112770.0,0.12786892],[112760.0,0.33951555]],[[112810.0,1.35899304],[112820.0,1.26023516],[112830.0,0.02457004],[112840.0,0.239907],[112850.0,0.08805105]]]
["bitfinex","BTCUSD",1755811817259,[[112810.0,0.07748658],[112800.0,0.36053902],[112790.0,0.26220031],[112770.0,0.76220296],[112760.0,0.60856727]],[[112820.0,1.3587105],[112840.0,1.26023516],[112850.0,0.0005],[112860.0,0.25226863],[112870.0,0.65809974]]]
["bitfinex","BTCUSD",1755811864867,[[112760.0,0.05082458],[112750.0,0.15074504],[112740.0,0.34],[112730.0,0.22279804],[112720.0,0.05694715]],[[112770.0,0.1745568],[112780.0,0.5],[112790.0,0.06824],[112800.0,0.20398236],[112810.0,0.23055022]]]
["bitfinex","BTCUSD",1755811900879,[[112820.0,0.05946558],[112810.0,0.07132982],[112800.0,0.34666955],[112790.0,0.40874451],[112780.0,0.60109572]],[[112830.0,0.25700764],[112860.0,0.01920061],[112870.0,0.239981],[112880.0,0.04681777],[117060.0,7.982e-05]]]
["bitfinex","BTCUSD",1755811941168,[[112820.0,0.08891149],[112810.0,0.07265415],[112800.0,0.34],[112790.0,0.47674467],[112780.0,0.64089263]],[[112830.0,0.19676955],[112840.0,0.0682],[112870.0,0.26918015],[112880.0,0.11806978],[112910.0,0.26618795]]]
["bitfinex","BTCUSD",1755811979199,[[112790.0,0.09941262],[112780.0,0.02667],[112770.0,0.07043804],[112750.0,0.24738152],[112730.0,0.12043804]],[[112800.0,3.436819],[112810.0,0.08211718],[112820.0,0.20394371],[112830.0,0.26602108],[112840.0,0.26486743]]]
["bitfinex","BTCUSD",1755812003858,[[112780.0,0.40003458],[112770.0,0.09711104],[112750.0,0.55660706],[112740.0,0.04039037],[112720.0,0.58379625]],[[112790.0,0.17359222],[112810.0,0.11889189],[112820.0,0.03194442],[112830.0,0.49844745],[112860.0,0.78000776]]]
["bitfinex","BTCUSD",1755812058500,[[112970.0,0.05],[112960.0,0.34317],[112950.0,0.11111739],[112940.0,0.24575],[112930.0,0.29621752]],[[112980.0,2.79151897],[112990.0,0.01385673],[113000.0,0.0992142],[113020.0,0.02264235],[113030.0,0.78317403]]]
["bitfinex","BTCUSD",1755812102701,[[112980.0,0.648776],[112970.0,0.07043804],[112960.0,0.19007482],[112950.0,0.25058786],[112940.0,0.25409905]],[[112990.0,3.3164214],[113000.0,0.02992773],[113010.0,0.06812],[113020.0,0.24486074],[113030.0,0.07371064]]]
["bitfinex","BTCUSD",1755812142481,[[112980.0,0.803503],[112970.0,0.17852715],[112960.0,0.01744902],[112950.0,0.2505908],[112940.0,0.21093892]],[[112990.0,0.01385678],[113000.0,0.02992773],[113010.0,0.21896],[113040.0,0.0763374],[113050.0,0.81023625]]]
["bitfinex","BTCUSD",1755812187536,[[112970.0,0.07043804],[112960.0,0.05309],[112950.0,0.06466837],[112940.0,0.365],[112930.0,0.36377304]],[[112980.0,2.61191351],[112990.0,0.11391766],[113000.0,0.26035689],[113010.0,0.39874759],[113020.0,0.68117741]]]
["bitfinex","BTCUSD",1755812237876,[[112780.0,1.45893234],[112770.0,0.66898581],[112760.0,0.25667371],[112750.0,0.3117512],[112740.0,0.65346658]],[[112790.0,0.00630244],[112830.0,0.24044447],[112880.0,0.21618],[112900.0,0.23068664],[112910.0,0.20114827]]]
["bitfinex","BTCUSD",1755812255624,[[112750.0,0.09738668],[112730.0,0.00324],[112710.0,0.41083804],[112700.0,0.08658902],[112690.0,0.09583804]],[[112760.0,0.25777106],[112790.0,0.21626],[112800.0,0.22764039],[112810.0,0.60054292],[112820.0,0.26954169]]]
["bitfinex","BTCUSD",1755812291406,[[112830.0,0.413],[112820.0,0.38004559],[112810.0,0.00443222],[112800.0,0.34236848],[112790.0,0.86077007]],[[112850.0,0.06824],[112880.0,0.23726405],[112890.0,0.03194074]]]
["bitfinex","BTCUSD",1755812337804,[[112870.0,0.39596553],[112860.0,0.293352],[112850.0,0.0005],[112840.0,0.196344],[112830.0,0.13863804]],[[112880.0,0.24332652],[112890.0,0.10014074],[112900.0,0.0478826],[112910.0,0.27902765],[112920.0,0.2766135]]]
["bitfinex","BTCUSD",1755812375258,[[112870.0,0.00408],[112860.0,0.04980553],[112850.0,0.633855],[112840.0,0.041824],[112830.0,0.29099804]],[[112880.0,1.72569457],[112900.0,0.24191296],[112910.0,0.52059842],[112920.0,0.25141903],[112930.0,0.25715307]]]
["bitfinex","BTCUSD",1755812423808,[[112790.0,0.05299],[112780.0,0.00180553],[112760.0,0.633374],[112750.0,0.11654772],[112740.0,0.1344897]],[[112800.0,1.60241339],[112820.0,0.08053141],[112830.0,0.23509265],[112840.0,0.28337723],[112850.0,0.54753733]]]
["bitfinex","BTCUSD",1755812462181,[[112760.0,0.05297553],[112750.0,0.04610968],[112740.0,0.34],[112720.0,0.67649527],[112700.0,0.27378388]],[[112780.0,0.983119],[112790.0,0.15236],[112800.0,0.09201677],[112810.0,0.23028101],[112820.0,0.25360428]]]
["bitfinex","BTCUSD",1755812491360,[[112800.0,0.00280553],[112790.0,0.048],[112780.0,0.029831],[112760.0,0.34],[112750.0,0.35455674]],[[112810.0,0.65746],[112820.0,0.06824],[112830.0,0.20103596],[112840.0,0.32725731],[112850.0,0.47172741]]]
["bitfinex","BTCUSD",1755812529235,[[112800.0,0.04960553],[112770.0,0.6067],[112760.0,0.17895],[112750.0,0.93609629],[112390.0,0.49601422]],[[112810.0,1.18426355],[112820.0,0.06824],[112830.0,0.05575244],[112840.0,0.11570225],[112850.0,0.45003101]]]
["bitfinex","BTCUSD",1755812607742,[[112820.0,0.08283744],[112810.0,0.34],[112800.0,0.33541255],[112790.0,0.33814612],[112780.0,0.25564438]],[[112830.0,0.73703586],[112850.0,0.01131465],[112860.0,0.04411202],[112870.0,0.27912308],[112890.0,0.26016015]]]
["bitfinex","BTCUSD",1755812623047,[[112800.0,0.03356453],[112790.0,0.6067],[112780.0,0.00120236],[112770.0,0.22231804],[112760.0,0.06824]],[[112810.0,0.56824],[112820.0,0.16575665],[112830.0,0.02667],[112840.0,0.21648808],[112850.0,0.29012795]]]
["bitfinex","BTCUSD",1755812661778,[[112750.0,0.65611444],[112740.0,0.026678],[112720.0,0.4065821],[112710.0,0.42570686],[112700.0,0.64212181]],[[112760.0,0.1685224],[112770.0,0.01008314],[112780.0,0.094918],[112790.0,0.02669895],[112800.0,0.29305579]]]
["bitfinex","BTCUSD",1755812709663,[[112750.0,0.04834444],[112740.0,0.00314],[112720.0,0.367083],[112710.0,0.22231804],[112700.0,0.08658902]],[[112760.0,0.23836284],[112770.0,0.026682],[112780.0,0.00984047],[112790.0,0.22302502],[112800.0,0.24306365]]]
["bitfinex","BTCUSD",1755812763221,[[112750.0,0.04745601],[112730.0,0.07265572],[112720.0,0.367087],[112710.0,0.33753804],[112700.0,0.06914]],[[112760.0,5.02636771],[112780.0,0.44193134],[112790.0,0.3366038],[112800.0,1.02175306],[112810.0,0.18615387]]]
["bitfinex","BTCUSD",1755812833134,[[112750.0,0.0496733],[112740.0,0.34],[112730.0,0.07043804],[112720.0,0.58435576],[112710.0,0.93041661]],[[112760.0,0.21904],[112780.0,0.00984047],[112790.0,0.23734542],[112800.0,0.41152408],[112810.0,0.25583184]]]
["bitfinex","BTCUSD",1755812854887,[[112760.0,0.67328981],[112750.0,0.20068311],[112740.0,0.58392206],[112730.0,0.86475199],[112720.0,0.67796576]],[[112770.0,0.16748091],[112780.0,0.07812047],[112810.0,0.026675],[112820.0,0.25475444],[112830.0,0.64937541]]]
["bitfinex","BTCUSD",1755812900230,[[112800.0,0.44214774],[112790.0,0.60648911],[112770.0,0.22087804],[112760.0,0.30677003],[112750.0,0.82113623]],[[112810.0,0.24597141],[112820.0,0.01387787],[112840.0,0.026669],[112850.0,0.41321595],[112860.0,0.66814457]]]
["bitfinex","BTCUSD",1755812950347,[[112800.0,0.635369],[112790.0,0.15028],[112780.0,0.00295],[112770.0,0.13867804],[112760.0,0.89415566]],[[112810.0,0.19144884],[112830.0,0.09222202],[112840.0,0.05856219],[112850.0,0.43847396],[112860.0,0.70179195]]]
["bitfinex","BTCUSD",1755813010359,[[112810.0,0.03124607],[112800.0,0.6072],[112790.0,0.15028],[112770.0,0.58597804],[112760.0,0.35324566]],[[112820.0,0.18356315],[112830.0,0.07119],[112850.0,0.05865559],[112860.0,0.77486241],[112960.0,0.0173931]]]
["bitfinex","BTCUSD",1755813096887,[[112830.0,0.032262],[112820.0,0.6067],[112810.0,0.2281686],[112800.0,0.0005],[112790.0,0.27407349]],[[112840.0,0.27197534],[112870.0,0.21324],[112880.0,0.28910778],[112890.0,0.26715405],[112900.0,0.24985429]]]
["bitfinex","BTCUSD",1755813155741,[[112850.0,0.026659],[112840.0,0.00451242],[112830.0,0.05209387],[112820.0,0.34],[112810.0,0.21939804]],[[112860.0,4.97522367],[112890.0,0.41936636],[112900.0,0.36621816],[112930.0,0.41127327],[112940.0,2.89141525]]]
["bitfinex","BTCUSD",1755813219931,[[112850.0,0.03804074],[112840.0,0.6067],[112830.0,0.21915804],[112820.0,0.01744902],[112810.0,0.70388996]],[[112860.0,0.23079153],[112890.0,0.27313163],[112900.0,0.07994443],[112910.0,0.33953182],[112920.0,0.29115488]]]
["bitfinex","BTCUSD",1755813263206,[[112870.0,0.03612035],[112860.0,0.6067],[112830.0,0.22802093],[112820.0,0.83501505],[112810.0,0.25658996]],[[112880.0,0.0765201],[112900.0,0.5],[112910.0,0.02540895],[112920.0,0.4708721],[112930.0,0.33006197]]]
["bitfinex","BTCUSD",1755813317613,[[112870.0,0.7240549],[112860.0,0.15096],[112850.0,0.08788706],[112830.0,0.79705809],[112820.0,0.37061529]],[[112880.0,0.15260741],[112890.0,0.09059547],[112910.0,0.5],[112920.0,0.50561989],[112930.0,0.30591622]]]
["bitfinex","BTCUSD",1755813417144,[[112880.0,0.04003374],[112870.0,0.34],[112860.0,0.14988],[112850.0,0.15608706],[112840.0,0.26109825]],[[112900.0,0.10430647],[112920.0,0.02396809],[112940.0,0.56401467],[112950.0,0.29140782],[113000.0,2.53270168]]]
["bitfinex","BTCUSD",1755813467330,[[112890.0,0.375899],[112880.0,0.21955804],[112870.0,0.39646667],[112860.0,0.46462667],[112850.0,0.3130149]],[[112900.0,0.3937813],[112910.0,0.06816],[112930.0,0.05592361],[112940.0,0.2516691],[112950.0,0.51882381]]]
["bitfinex","BTCUSD",1755813526521,[[112890.0,0.375896],[112880.0,0.21943804],[112860.0,0.06816],[112850.0,0.20192844],[112840.0,0.58256492]],[[112900.0,0.14892],[112910.0,0.06816],[112930.0,0.5],[112940.0,0.24368528],[112950.0,0.54027939]]]
["bitfinex","BTCUSD",1755813602255,[[112890.0,0.030646],[112870.0,0.00317],[112860.0,0.34],[112850.0,0.23648706],[112830.0,0.16359804]],[[112900.0,4.91918127],[112910.0,0.20111267],[112920.0,0.23790922],[112930.0,0.27404512],[112940.0,0.56885182]]]
["bitfinex","BTCUSD",1755813639397,[[112800.0,0.05062702],[112780.0,0.00409402],[112770.0,0.6220576],[112760.0,0.48828081],[112750.0,0.7359114]],[[112810.0,0.70648923],[112830.0,0.1241778],[112840.0,0.41044273],[112850.0,0.028585],[112860.0,0.26978251]]]
["bitfinex","BTCUSD",1755813674603,[[112800.0,0.0005],[112780.0,0.029599],[112770.0,0.30492706],[112760.0,0.41421744],[112750.0,0.34883414]],[[112820.0,0.14944],[112830.0,0.18612143],[112840.0,0.27464223],[112850.0,0.54997215],[113080.0,0.00458137]]]
["bitfinex","BTCUSD",1755813728016,[[112800.0,0.0005],[112790.0,0.00297],[112770.0,0.09751504],[112760.0,0.03524481],[112750.0,0.11258405]],[[112810.0,5.70676118],[112820.0,0.37681055],[112830.0,0.44940143],[112840.0,0.28758628],[112850.0,0.31091869]]]
["bitfinex","BTCUSD",1755813791274,[[112770.0,0.37304902],[112760.0,0.14872],[112750.0,0.69610395],[112740.0,1.10583624],[112730.0,0.32536315]],[[112780.0,0.64832],[112800.0,0.06824],[112810.0,0.00814586],[112830.0,0.79524326],[112850.0,0.6785638]]]
["bitfinex","BTCUSD",1755813846770,[[112770.0,0.27192],[112760.0,0.027075],[112750.0,0.11258405],[112740.0,0.50572902],[112730.0,0.58637804]],[[112780.0,0.00167],[112790.0,0.16333043],[112800.0,0.25441109],[112810.0,0.21014936],[112820.0,0.26463823]]]
["bitfinex","BTCUSD",1755813904228,[[112780.0,0.031782],[112760.0,0.0004],[112750.0,0.11258405],[112740.0,0.71711792],[112660.0,1.25967135]],[[112790.0,0.23423043],[112800.0,0.5],[112810.0,0.21119821],[112820.0,0.23579494],[112830.0,0.81007336]]]
["bitfinex","BTCUSD",1755813955656,[[112780.0,0.031782],[112760.0,0.00261709],[112750.0,0.11258405],[112740.0,0.78535731],[112730.0,0.40069346]],[[112790.0,5.66227971],[112800.0,0.07224],[112810.0,0.34105],[112820.0,0.23680542],[112830.0,0.47412792]]]
["bitfinex","BTCUSD",1755814021856,[[112790.0,0.03181],[112780.0,0.34],[112770.0,0.07043804],[112760.0,0.14872],[112750.0,0.39850649]],[[112800.0,0.14932],[112810.0,0.06824],[112820.0,0.5],[112830.0,0.18614562],[112840.0,0.83438224]]]
["bitfinex","BTCUSD",1755814101614,[[112810.0,0.029745],[112800.0,0.0005],[112790.0,0.12972271],[112780.0,0.48824],[112770.0,0.28165775]],[[112820.0,0.16563613],[112840.0,0.11291724],[112850.0,0.23262798],[112870.0,0.28095941],[112880.0,0.60594212]]]
["bitfinex","BTCUSD",1755814160253,[[112810.0,0.07470612],[112800.0,0.48854],[112790.0,0.12528971],[112780.0,0.10792088],[112770.0,0.33165738]],[[112820.0,4.692516],[112830.0,0.14808],[112840.0,0.58891689],[112850.0,0.17722704],[112860.0,0.21014765]]]
["bitfinex","BTCUSD",1755814246693,[[112850.0,0.4377026],[112840.0,0.2667],[112820.0,0.16540902],[112810.0,0.45741285],[112800.0,0.60224187]],[[112860.0,0.18487947],[112870.0,0.5682],[112880.0,0.2132],[112890.0,0.21012661],[112900.0,0.26865836]]]
["bitfinex","BTCUSD",1755814320626,[[112850.0,0.788236],[112830.0,0.07043804],[112820.0,0.27178501],[112810.0,1.13355631],[112800.0,0.55224187]],[[112860.0,0.01387101],[112870.0,0.161509],[112880.0,0.0682],[112890.0,0.02398731],[112900.0,0.45512648]]]
["bitfinex","BTCUSD",1755814380341,[[112870.0,0.373663],[112850.0,0.4145],[112840.0,0.0682],[112830.0,0.70385851],[112820.0,0.27858501]],[[112880.0,0.18450244],[112890.0,0.0682],[112900.0,0.5],[112910.0,0.12322756],[112920.0,0.29517344]]]
["bitfinex","BTCUSD",1755814418955,[[112890.0,0.036938],[112880.0,0.07043804],[112870.0,0.48888],[112860.0,0.40529804],[112850.0,0.29437084]],[[112900.0,0.16473566],[112910.0,0.57118],[112920.0,0.03690481],[112930.0,0.04674779],[112940.0,0.21042012]]]
["bitfinex","BTCUSD",1755814457363,[[112890.0,0.34],[112880.0,0.48976804],[112860.0,0.13859804],[112850.0,1.06581294],[112830.0,0.59654127]],[[112910.0,0.66838504],[112920.0,0.03690481],[112930.0,0.25431795],[112940.0,0.20121473],[112950.0,0.31391574]]]
["bitfinex","BTCUSD",1755814508493,[[112890.0,0.00828],[112880.0,0.34],[112860.0,0.51322804],[112850.0,0.01744902],[112840.0,0.25430288]],[[112900.0,4.75343901],[112910.0,0.50301],[112920.0,0.26460061],[112930.0,0.24258934],[112940.0,0.50275331]]]
["bitfinex","BTCUSD",1755814563820,[[112890.0,0.34],[112880.0,0.2667],[112870.0,0.10015704],[112860.0,0.15048],[111240.0,0.0214578]],[[112910.0,4.70408205],[112920.0,0.31768628],[112930.0,0.26526197],[112940.0,0.52459003],[112950.0,0.23662311]]]
["bitfinex","BTCUSD",1755814610548,[[112890.0,0.638306],[112880.0,0.1498],[112860.0,0.06816],[112850.0,1.11109663],[112830.0,0.60406147]],[[112900.0,4.488666],[112910.0,0.14984],[112920.0,0.09836881],[112930.0,0.18595651],[112940.0,0.20536651]]]
["bitfinex","BTCUSD",1755814666604,[[112890.0,0.372607],[112880.0,0.2667],[112870.0,0.14944],[112850.0,0.6637966],[112750.0,1.20681502]],[[112900.0,0.23146635],[112920.0,0.03617231],[112930.0,0.026648],[112940.0,0.2096651],[112950.0,0.44791736]]]
["bitfinex","BTCUSD",1755814728308,[[112880.0,0.003],[112870.0,0.029892],[112860.0,0.6067],[112850.0,0.07043804],[112840.0,0.21776]],[[112890.0,4.94666599],[112900.0,0.20380168],[112910.0,0.30325486],[112920.0,0.25457589],[112930.0,0.66639452]]]
["bitfinex","BTCUSD",1755814843281,[[112850.0,0.03481033],[112840.0,0.50405278],[112830.0,0.79264264],[112820.0,0.5259591],[112810.0,0.41724036]],[[112860.0,0.149],[112870.0,0.5],[112880.0,0.0682],[112890.0,0.01678186],[112900.0,0.28983683]]]
["bitfinex","BTCUSD",1755814892543,[[112870.0,0.031844],[112860.0,0.00443026],[112850.0,0.55931804],[112840.0,0.54097904],[112830.0,0.36562793]],[[112880.0,0.16274918],[112890.0,0.5],[112900.0,0.0682],[112910.0,0.02393857],[112920.0,0.53831744]]]
["bitfinex","BTCUSD",1755814978584,[[112900.0,0.03491934],[112890.0,0.69356965],[112880.0,0.14864],[112870.0,0.07043804],[112860.0,0.27597144]],[[112910.0,0.23066448],[112920.0,0.03664097],[112940.0,0.20102446],[112950.0,0.81476426],[112960.0,0.29440529]]]
["bitfinex","BTCUSD",1755815015978,[[112940.0,0.031636],[112920.0,0.41347804],[112910.0,0.30478965],[112900.0,0.20112458],[112880.0,0.37429291]],[[112950.0,0.1147982],[112960.0,0.14976],[112970.0,0.28817463],[112980.0,0.23386262],[112990.0,0.56666242]]]
["bitfinex","BTCUSD",1755815074111,[[112910.0,0.0083],[112900.0,0.07093804],[112890.0,0.2667],[112880.0,0.34],[112870.0,0.26377206]],[[112920.0,4.33223822],[112930.0,0.08202338],[112940.0,0.209875],[112950.0,0.6233233],[112960.0,0.39009395]]]
["bitfinex","BTCUSD",1755815137672,[[112910.0,0.00594],[112900.0,0.027144],[112890.0,0.34],[112880.0,0.2667],[112870.0,0.23712706]],[[112920.0,4.21502835],[112930.0,0.026645],[112940.0,0.24186899],[112950.0,0.61191125],[112960.0,0.39009395]]]
["bitfinex","BTCUSD",1755815197120,[[112950.0,0.27947072],[112940.0,0.34298],[112930.0,0.21175477],[112920.0,0.03965562],[112910.0,1.27926443]],[[112960.0,0.01385934],[112970.0,0.16842425],[112980.0,0.06812],[112990.0,0.20982513],[113000.0,0.24443744]]]
["bitfinex","BTCUSD",1755815261833,[[112940.0,0.00714],[112930.0,0.27947472],[112920.0,0.34],[112910.0,0.34361326],[112900.0,0.01794902]],[[112950.0,3.95176551],[112960.0,0.06812],[112970.0,0.25623767],[112980.0,0.20898484],[112990.0,0.2838485]]]
["bitfinex","BTCUSD",1755815323538,[[112920.0,0.00805],[112910.0,0.61947872],[112900.0,0.14934],[112890.0,0.15604706],[112880.0,0.4473]],[[112930.0,0.66270265],[112940.0,0.06816],[112950.0,0.20371066],[112960.0,0.22478993],[112970.0,0.25362394]]]
["bitfinex","BTCUSD",1755815397418,[[112900.0,0.0025],[112890.0,0.00298],[112880.0,0.61948472],[112870.0,0.07043804],[112860.0,0.21688]],[[112910.0,3.53966554],[112920.0,0.67711701],[112930.0,0.21260089],[112940.0,0.23486033],[112950.0,0.84147988]]]
["bitfinex","BTCUSD",1755815456637,[[112900.0,0.00547],[112870.0,0.366651],[112860.0,0.25283872],[112830.0,0.96625865],[112810.0,0.58098279]],[[112910.0,4.14607462],[112920.0,0.25706833],[112930.0,0.46203935],[112940.0,0.36279513],[112950.0,0.52592313]]]
["bitfinex","BTCUSD",1755815519430,[[112900.0,0.032119],[112870.0,0.41043804],[112860.0,0.04060295],[112850.0,0.75751601],[112840.0,0.61948487]],[[112910.0,3.17858013],[112920.0,0.5],[112930.0,0.20104407],[112940.0,0.4576279],[112950.0,0.63557622]]]
["bitfinex","BTCUSD",1755815578707,[[112900.0,0.0005],[112890.0,0.00304],[112870.0,0.09709004],[112860.0,0.6067],[112850.0,0.07093804]],[[112910.0,4.19656263],[112920.0,0.43822563],[112930.0,0.28151123],[112940.0,0.26874416],[112950.0,0.24758721]]]
["bitfinex","BTCUSD",1755815621644,[[112850.0,0.0005],[112840.0,0.00321],[112830.0,0.027061],[112820.0,0.2671],[112800.0,0.359387]],[[112860.0,3.58749974],[112870.0,0.26193646],[112880.0,0.92014444],[112890.0,0.24314654],[112900.0,0.27470033]]]
["bitfinex","BTCUSD",1755815675014,[[112820.0,0.00534],[112800.0,0.046057],[112790.0,0.0004],[112780.0,0.2671],[112770.0,0.3404]],[[112830.0,3.0124457],[112840.0,0.20122228],[112850.0,0.82129003],[112860.0,0.27650926],[112870.0,0.35528244]]]
["bitfinex","BTCUSD",1755815711013,[[112820.0,0.0004],[112800.0,0.019387],[112790.0,0.0004],[112780.0,0.286487],[112770.0,0.0004]],[[112830.0,4.62232815],[112840.0,0.27523112],[112850.0,0.29410374],[112860.0,0.18607123],[112870.0,0.86385175]]]
["bitfinex","BTCUSD",1755815848525,[[112800.0,0.024377],[112790.0,0.0004],[112780.0,0.0269937],[112770.0,0.2671],[112760.0,0.3404]],[[112810.0,2.58651941],[112820.0,0.9145764],[112830.0,0.57777204],[112840.0,0.27523112],[112850.0,0.24978275]]]
["bitfinex","BTCUSD",1755815899265,[[112790.0,0.0004],[112780.0,0.0004],[112770.0,0.0004],[112760.0,0.007208],[112750.0,0.0009]],[[112800.0,5.44606672],[112810.0,1.29036318],[112820.0,0.52244645],[112830.0,0.23073026],[112840.0,0.40592156]]]
["bitfinex","BTCUSD",1755815965694,[[112760.0,0.00542],[112750.0,0.0009],[112730.0,0.00582],[112720.0,0.00261788],[112710.0,0.35773095]],[[112770.0,5.08396299],[112780.0,0.20485157],[112790.0,0.29030602],[112800.0,0.1892602],[112810.0,0.26729775]]]
["bitfinex","BTCUSD",1755816025173,[[112740.0,0.06974],[112730.0,0.367081],[112720.0,0.28454902],[112710.0,0.41632915],[112700.0,0.28361289]],[[112750.0,0.65887087],[112760.0,0.06828],[112780.0,0.50295],[112790.0,0.25983357],[112800.0,0.471739]]]
["bitfinex","BTCUSD",1755816052312,[[112740.0,0.34836],[112730.0,0.0004],[112720.0,0.04453302],[112710.0,0.49060915],[112700.0,0.29977236]],[[112750.0,0.65911087],[112760.0,0.06828],[112770.0,0.00309],[112780.0,0.4413081],[112790.0,0.26608005]]]
["bitfinex","BTCUSD",1755816154087,[[112730.0,2e-07],[112720.0,0.00359],[112710.0,0.0004],[112700.0,0.00370069],[112690.0,0.0004]],[[112740.0,5.36091816],[112750.0,0.73265302],[112760.0,0.60875237],[112770.0,0.18622023],[112780.0,0.30205408]]]
["bitfinex","BTCUSD",1755816228636,[[112710.0,0.00508001],[112700.0,0.00370069],[112690.0,0.017891],[112680.0,0.0032],[112670.0,0.01784902]],[[112720.0,4.54293498],[112730.0,0.1965769],[112740.0,0.41632844],[112750.0,0.23626809],[112760.0,0.61049537]]]
["bitfinex","BTCUSD",1755816297981,[[112710.0,0.00312001],[112700.0,0.01044169],[112690.0,0.0004],[112680.0,0.0032],[112670.0,0.01784902]],[[112720.0,4.03522412],[112730.0,0.74192937],[112740.0,0.43161681],[112750.0,0.25235369],[112760.0,0.56250636]]]
["bitfinex","BTCUSD",1755816355303,[[112700.0,0.04816076],[112690.0,0.35224],[112680.0,0.2699],[112670.0,0.0004],[112660.0,0.25252517]],[[112710.0,3.7715891],[112720.0,0.08490287],[112730.0,0.026694],[112740.0,0.21020547],[112750.0,0.45222809]]]
["bitfinex","BTCUSD",1755816376098,[[112700.0,0.68153076],[112690.0,0.01224],[112680.0,0.0032],[112670.0,0.54011523],[112660.0,0.99985675]],[[112710.0,0.7307304],[112720.0,0.01662287],[112740.0,0.029174],[112750.0,0.44177675],[112760.0,0.66719244]]]
["bitfinex","BTCUSD",1755816455569,[[112750.0,0.640169],[112740.0,0.0638673],[112730.0,0.14856],[112720.0,0.53417942],[112710.0,0.27538421]],[[112760.0,0.16252386],[112770.0,0.5869038],[112790.0,0.46612283],[112800.0,0.21807488],[112910.0,0.21305559]]]
["bitfinex","BTCUSD",1755816512888,[[112760.0,0.27476],[112750.0,0.367179],[112740.0,0.0638673],[112730.0,0.21592902],[112720.0,0.5167304]],[[112770.0,3.21156208],[112780.0,0.5],[112800.0,0.47433665],[112810.0,0.26174933],[112820.0,0.22532846]]]
["bitfinex","BTCUSD",1755816572408,[[112750.0,0.35376002],[112730.0,0.22624],[112720.0,0.63360159],[112710.0,0.93539274],[112660.0,1.38208519]],[[112760.0,0.14844],[112780.0,0.4523786],[112790.0,0.026678],[112810.0,0.24526331],[112820.0,0.45540835]]]
["bitfinex","BTCUSD",1755816613550,[[112770.0,0.33329659],[112760.0,0.2204175],[112750.0,1.02488602],[112740.0,0.90796343],[112730.0,0.38212352]],[[112780.0,0.05801775],[112800.0,0.21724],[112820.0,0.55332],[112830.0,0.04580811],[112870.0,0.2114014]]]
["bitfinex","BTCUSD",1755816679249,[[112780.0,0.001],[112760.0,0.00304],[112750.0,0.65132602],[112740.0,0.14896],[112730.0,0.18541072]],[[112790.0,4.98434136],[112800.0,0.24554536],[112810.0,0.21212665],[112820.0,0.23289536],[112830.0,0.15153311]]]
["bitfinex","BTCUSD",1755816751304,[[112760.0,0.00594],[112750.0,0.633877],[112730.0,0.24432902],[112720.0,0.89583754],[112710.0,0.256752]],[[112770.0,0.84417682],[112780.0,0.40888751],[112800.0,1.22592626],[112810.0,0.47161562],[112820.0,0.24083966]]]
["bitfinex","BTCUSD",1755816822751,[[112750.0,0.00876],[112740.0,0.02889749],[112730.0,0.6095],[112720.0,0.05],[112710.0,0.78629503]],[[112760.0,1.25270543],[112770.0,0.526682],[112780.0,1.02194253],[112790.0,0.18618724],[112800.0,0.22346704]]]
["bitfinex","BTCUSD",1755816905657,[[112750.0,0.30204],[112730.0,0.68344751],[112720.0,1.01154751],[112710.0,0.31275268],[112690.0,0.3585859]],[[112760.0,0.84373824],[112770.0,0.06824],[112780.0,0.36732751],[112790.0,0.17732107],[112800.0,1.23211188]]]
["bitfinex","BTCUSD",1755816949437,[[112760.0,0.032907],[112750.0,0.370704],[112740.0,0.14852],[112730.0,0.48668751],[112720.0,0.52694939]],[[112770.0,0.91193709],[112780.0,0.34064751],[112790.0,0.0517058],[112800.0,1.02194253],[112810.0,0.76548829]]]
["bitfinex","BTCUSD",1755817099435,[[112760.0,0.27294],[112750.0,0.3405],[112740.0,0.14852],[112730.0,0.86574751],[112720.0,0.59518785]],[[112770.0,0.3043633],[112780.0,0.40888751],[112790.0,0.026679],[112800.0,0.51795311],[112810.0,0.7894188]]]
["bitfinex","BTCUSD",1755817161779,[[112760.0,0.299299],[112750.0,0.48882],[112730.0,0.59553804],[112720.0,0.25454221],[112700.0,0.2836357]],[[112770.0,0.6622025],[112780.0,0.06824],[112790.0,0.026679],[112800.0,0.0239428],[112810.0,0.82238117]]]
["bitfinex","BTCUSD",1755817216506,[[112760.0,0.00148453],[112750.0,0.00356],[112740.0,0.026682],[112730.0,0.0028],[112720.0,0.34]],[[112770.0,2.93149],[112780.0,0.17733679],[112790.0,0.15969794],[112800.0,0.20024733],[112810.0,0.50744464]]]
["bitfinex","BTCUSD",1755817271797,[[112760.0,0.00346369],[112750.0,0.0005],[112730.0,0.0028],[112720.0,0.005474],[112710.0,0.67713804]],[[112770.0,4.83803144],[112780.0,0.67290542],[112790.0,0.18285952],[112800.0,0.39100021],[112810.0,0.32527852]]]
["bitfinex","BTCUSD",1755817378129,[[112740.0,0.00320544],[112730.0,0.0028],[112720.0,0.02669],[112710.0,0.34],[112700.0,0.27040069]],[[112750.0,4.73152283],[112760.0,1.24660497],[112770.0,0.47917807],[112780.0,0.70004735],[112790.0,0.10785952]]]
["bitfinex","BTCUSD",1755817432644,[[112740.0,0.00516544],[112730.0,0.029489],[112710.0,0.34],[112700.0,0.61124535],[112680.0,0.41624466]],[[112750.0,4.17808607],[112760.0,0.63983786],[112770.0,0.50400188],[112780.0,1.65643759],[112790.0,0.17155455]]]
["bitfinex","BTCUSD",1755817504570,[[112740.0,0.00536544],[112730.0,0.008166],[112700.0,0.68454535],[112690.0,0.35498706],[112680.0,0.41624466]],[[112750.0,4.15417496],[112760.0,0.81998981],[112770.0,0.26076181],[112780.0,1.25660622],[112790.0,0.17155455]]]
["bitfinex","BTCUSD",1755817572053,[[112710.0,0.00517544],[112700.0,0.00370069],[112690.0,0.0004],[112680.0,0.004475],[112670.0,0.0004]],[[112720.0,6.44953034],[112730.0,0.20934561],[112740.0,0.34924452],[112750.0,0.6433587],[112760.0,0.24993157]]]
["bitfinex","BTCUSD",1755817633472,[[112690.0,0.00562408],[112680.0,0.007424],[112670.0,0.0004],[112660.0,0.0004],[112650.0,0.0005]],[[112700.0,5.56023709],[112710.0,0.26405072],[112720.0,0.2514798],[112730.0,0.20457519],[112740.0,0.2499072]]]
["bitfinex","BTCUSD",1755817719152,[[112670.0,0.00669],[112660.0,0.0004],[112650.0,0.0005],[112640.0,0.00764],[112630.0,0.0004]],[[112680.0,6.08165125],[112690.0,0.20151773],[112700.0,0.40009362],[112710.0,0.74451611],[112720.0,0.18630234]]]
["bitfinex","BTCUSD",1755817772531,[[112670.0,1.00556],[112660.0,0.0004],[112650.0,0.0005],[112640.0,0.00764],[112630.0,0.0004]],[[112680.0,5.52583664],[112690.0,0.70944231],[112700.0,0.31922828],[112710.0,0.74451611],[112720.0,0.18630234]]]
["bitfinex","BTCUSD",1755817835118,[[112650.0,0.00685],[112640.0,0.0004],[112630.0,0.0004],[112620.0,0.00725],[112610.0,0.0004]],[[112660.0,5.7074716],[112670.0,0.71531513],[112680.0,0.28976357],[112690.0,0.23422569],[112700.0,0.65225159]]]
["bitfinex","BTCUSD",1755817885890,[[112620.0,0.01027985],[112610.0,0.03233405],[112600.0,0.2671],[112590.0,0.69829368],[112570.0,0.41070746]],[[112630.0,3.34300524],[112640.0,0.34404466],[112650.0,0.00372892],[112660.0,1.4464339],[112670.0,0.267252]]]
["bitfinex","BTCUSD",1755817952037,[[112600.0,0.31638402],[112590.0,0.19836],[112580.0,0.16203],[112570.0,0.66924942],[112560.0,0.60241131]],[[112610.0,0.68692448],[112620.0,0.48924466],[112630.0,0.40836],[112640.0,1.04753398],[112660.0,0.23695684]]]
["bitfinex","BTCUSD",1755818023031,[[112570.0,0.06118027],[112560.0,0.2667],[112550.0,0.08992902],[112540.0,0.05],[112530.0,0.6211712]],[[112580.0,1.55181838],[112600.0,1.11589398],[112610.0,0.07592134],[112620.0,0.18647039],[112630.0,0.21034989]]]
["bitfinex","BTCUSD",1755818079130,[[112570.0,0.08197724],[112560.0,0.2667],[112550.0,0.17089902],[112540.0,0.39866968],[112530.0,0.97476088]],[[112580.0,0.96406382],[112600.0,1.11589398],[112620.0,0.026722],[112630.0,0.44045789],[112640.0,0.67897411]]]
["bitfinex","BTCUSD",1755818148184,[[112590.0,0.07360491],[112580.0,0.41057856],[112570.0,0.64640193],[112560.0,0.56080672],[112550.0,0.59792152]],[[112600.0,0.72820307],[112610.0,0.14892],[112620.0,0.34408466],[112630.0,0.06836],[112640.0,1.04753398]]]
["bitfinex","BTCUSD",1755818206341,[[112610.0,0.21970769],[112600.0,0.08686965],[112590.0,0.86959763],[112580.0,0.25485241],[112570.0,1.13556314]],[[112620.0,1.07734086],[112630.0,0.14872],[112640.0,1.02253398],[112650.0,0.43332],[112670.0,0.240268]]]
["bitfinex","BTCUSD",1755818279587,[[112600.0,0.028713],[112590.0,0.49334],[112580.0,0.33414902],[112570.0,0.28253255],[112560.0,0.25700484]],[[112610.0,1.17487398],[112620.0,1.05526411],[112630.0,0.025],[112640.0,0.095033],[112650.0,0.36535646]]]
["bitfinex","BTCUSD",1755818331264,[[112570.0,0.03114822],[112560.0,0.00322],[112550.0,0.294323],[112540.0,0.57608902],[112530.0,0.57746098]],[[112580.0,1.25570885],[112590.0,0.051724],[112600.0,1.36257398],[112610.0,0.22680474],[112620.0,0.27299662]]]
["bitfinex","BTCUSD",1755818379139,[[112570.0,0.02814822],[112560.0,0.026722],[112550.0,0.27075],[112540.0,0.13580902],[112530.0,0.67717573]],[[112580.0,1.187068],[112590.0,0.09336],[112600.0,1.09845743],[112610.0,0.34],[112620.0,0.24110027]]]
["bitfinex","BTCUSD",1755818434204,[[112570.0,0.02814822],[112550.0,0.030644],[112540.0,0.28414902],[112530.0,0.48996],[112520.0,0.59583666]],[[112580.0,1.2117893],[112590.0,0.06836],[112600.0,1.23439159],[112610.0,0.56537008],[112620.0,0.24907382]]]
["bitfinex","BTCUSD",1755818523646,[[112570.0,0.03339822],[112550.0,0.0009],[112540.0,0.00111198],[112530.0,0.34],[112520.0,0.81292697]],[[112580.0,4.04989691],[112590.0,0.026727],[112600.0,1.02257398],[112610.0,0.25730479],[112620.0,0.50409824]]]
["bitfinex","BTCUSD",1755818625010,[[112570.0,0.01984785],[112560.0,0.026724],[112550.0,0.6076],[112530.0,0.77030081],[112520.0,0.6343459]],[[112580.0,3.18465691],[112590.0,0.526725],[112600.0,1.02257398],[112610.0,0.17760431],[112620.0,0.50404665]]]
["bitfinex","BTCUSD",1755818695643,[[112570.0,0.01762785],[112550.0,0.367625],[112530.0,0.4409],[112520.0,0.87600185],[112510.0,0.70434358]],[[112580.0,1.97668118],[112590.0,0.026724],[112610.0,0.22542885],[112620.0,0.82815028],[112680.0,0.28924583]]]
["bitfinex","BTCUSD",1755818757905,[[112550.0,0.00618],[112510.0,0.366734],[112500.0,0.08693332],[112490.0,0.79531927],[112480.0,0.70242851]],[[112560.0,1.83371023],[112570.0,0.69221952],[112580.0,0.25537908],[112590.0,0.55049794],[112600.0,0.31084757]]]
["bitfinex","BTCUSD",1755818795309,[[112550.0,0.032087],[112540.0,0.00111267],[112530.0,0.2667],[112520.0,0.7244309],[112510.0,0.67636954]],[[112560.0,0.16566746],[112570.0,0.0829523],[112580.0,0.50048507],[112590.0,0.026728],[112610.0,0.43361509]]]
["bitfinex","BTCUSD",1755818845102,[[112620.0,0.83104786],[112610.0,0.06486491],[112600.0,0.3695079],[112590.0,1.14604379],[112580.0,0.18653401]],[[112630.0,0.03746221],[112640.0,0.00046],[112650.0,0.50327407],[112670.0,0.12420359],[116510.0,0.1413584]]]
["bitfinex","BTCUSD",1755818903616,[[112640.0,0.05569489],[112630.0,0.22744158],[112620.0,0.66742384],[112610.0,0.3188171],[112600.0,0.81340217]],[[112650.0,0.53284531],[112660.0,0.00277383],[112670.0,0.21802],[112680.0,0.04451655],[112690.0,0.59536812]]]
["bitfinex","BTCUSD",1755818932814,[[112660.0,0.0517417],[112650.0,0.4079308],[112640.0,0.21235324],[112630.0,0.32215857],[112620.0,1.6244024]],[[112690.0,0.00277309],[112700.0,0.06832],[112710.0,0.08949641],[112720.0,0.6776308],[112790.0,1.59186251]]]
["bitfinex","BTCUSD",1755818972487,[[112690.0,0.00615597],[112680.0,0.23936246],[112670.0,0.84913826],[112660.0,0.22489233],[112650.0,0.837388]],[[112700.0,0.02456797],[112710.0,0.14916],[112720.0,0.06852],[112730.0,0.366894],[112740.0,0.10102919]]]
["bitfinex","BTCUSD",1755819004652,[[112710.0,0.04869228],[112700.0,0.45056138],[112690.0,0.07043804],[112680.0,0.32170692],[112670.0,1.1378926]],[[112730.0,0.05078236],[112740.0,0.2174],[112750.0,0.34],[112760.0,0.19010382],[112770.0,0.27539693]]]
["bitfinex","BTCUSD",1755819047234,[[112670.0,0.07916299],[112650.0,0.09763704],[112640.0,0.50210902],[112630.0,0.6881037],[112620.0,0.18639825]],[[112680.0,0.16540971],[112690.0,0.5],[112700.0,0.06828],[112710.0,0.23628378],[112720.0,0.25816148]]]
["bitfinex","BTCUSD",1755819097805,[[112670.0,0.00559495],[112650.0,0.07093804],[112640.0,0.026704],[112630.0,0.07043804],[112620.0,0.69246902]],[[112680.0,1.18306846],[112700.0,0.30184265],[112710.0,0.25934385],[112720.0,0.72429607],[112740.0,1.1759058]]]
["bitfinex","BTCUSD",1755819135321,[[112660.0,0.002],[112650.0,0.06903611],[112640.0,0.366701],[112630.0,0.55557804],[112620.0,0.7410215]],[[112670.0,0.17121197],[112680.0,0.06832],[112690.0,0.5],[112700.0,0.21304157],[112710.0,0.17744654]]]
["bitfinex","BTCUSD",1755819177237,[[112660.0,0.0072],[112650.0,0.09778256],[112640.0,0.50736902],[112630.0,0.39045899],[112620.0,0.69840627]],[[112680.0,0.66860111],[112700.0,0.06832],[112710.0,0.026699],[112720.0,0.30470331],[112730.0,0.56606988]]]
["bitfinex","BTCUSD",1755819210515,[[112630.0,0.0020485],[112620.0,0.00298],[112610.0,0.43714904],[112600.0,0.0005],[112590.0,0.15660706]],[[112640.0,0.00201],[112650.0,0.06832],[112670.0,0.13875254],[112680.0,0.18636944],[112690.0,0.32278645]]]
["bitfinex","BTCUSD",1755819255081,[[112620.0,0.00597],[112610.0,0.07450004],[112600.0,0.40882],[112590.0,0.22395804],[112580.0,0.30954902]],[[112630.0,0.1764155],[112640.0,0.01398387],[112650.0,0.06832],[112660.0,0.2313369],[112670.0,0.22817083]]]
["bitfinex","BTCUSD",1755819308630,[[112600.0,0.00102],[112590.0,0.022731],[112580.0,0.0004],[112570.0,0.41043804],[112560.0,0.22104]],[[112610.0,0.16678132],[112620.0,0.06832],[112630.0,0.39921606],[112640.0,0.2103708],[112650.0,0.20943744]]]
["bitfinex","BTCUSD",1755819343256,[[112600.0,0.00133748],[112590.0,0.02676549],[112580.0,0.00357],[112570.0,0.56223804],[112560.0,0.33542]],[[112610.0,0.65692],[112620.0,0.06832],[112630.0,0.0500125],[112640.0,0.21036865],[112650.0,0.49635765]]]
["bitfinex","BTCUSD",1755819390083,[[112610.0,0.65369579],[112600.0,0.69572513],[112590.0,0.71698709],[112580.0,0.20457645],[112570.0,0.51026384]],[[112620.0,0.01489785],[112650.0,0.24276121],[112680.0,0.026708],[112690.0,0.25835872],[112700.0,0.23683596]]]
["bitfinex","BTCUSD",1755819439061,[[112610.0,0.18291],[112600.0,0.6067],[112590.0,0.14772831],[112580.0,0.57089412],[112570.0,0.5205885]],[[112620.0,0.01490044],[112630.0,0.00296],[112640.0,0.5],[112650.0,0.08830121],[112660.0,0.17787]]]
["bitfinex","BTCUSD",1755819495905,[[112610.0,0.00203],[112600.0,0.57991205],[112590.0,0.36182049],[112580.0,0.04284902],[112570.0,0.64852199]],[[112620.0,0.01595044],[112630.0,0.00294],[112640.0,0.26520431],[112650.0,0.01994121],[112660.0,0.24215386]]]
["bitfinex","BTCUSD",1755819542753,[[112600.0,0.00793],[112590.0,4.849e-05],[112580.0,0.03156128],[112570.0,0.13875804],[112560.0,1.28828917]],[[112610.0,0.5822223],[112640.0,0.03181796],[112650.0,0.70244277],[112660.0,0.54879995],[112720.0,0.20070488]]]
["bitfinex","BTCUSD",1755819590106,[[112590.0,0.00610849],[112580.0,0.003963],[112570.0,0.07043804],[112560.0,0.06876],[112550.0,0.50714706]],[[112600.0,0.5],[112610.0,0.22064],[112620.0,0.343563],[112630.0,0.21826969],[112640.0,0.5137881]]]
["bitfinex","BTCUSD",1755819647398,[[112600.0,0.00422],[112590.0,0.02676449],[112580.0,0.3404],[112570.0,0.33713804],[112560.0,0.40736661]],[[112610.0,0.67409581],[112620.0,0.06836],[112630.0,0.02394002],[112640.0,0.2449704],[112650.0,0.3264894]]]
["bitfinex","BTCUSD",1755819712318,[[112590.0,0.00615849],[112580.0,0.003963],[112570.0,0.07487972],[112560.0,0.3404],[112550.0,0.60992785]],[[112600.0,4.403108],[112610.0,0.5],[112620.0,0.003563],[112630.0,0.04985564],[112640.0,0.45436134]]]
["bitfinex","BTCUSD",1755819770065,[[112600.0,0.026716],[112590.0,0.39852534],[112580.0,0.43590902],[112570.0,0.32534771],[112560.0,0.30267609]],[[112610.0,0.15132],[112630.0,0.06836],[112640.0,0.5],[112650.0,0.29358053],[112660.0,0.26768305]]]
["bitfinex","BTCUSD",1755819858248,[[112560.0,0.0054],[112550.0,0.0009],[112540.0,0.02097902],[112520.0,0.34],[112510.0,0.43152482]],[[112570.0,0.29220917],[112580.0,0.02395414],[112590.0,0.03196314],[112600.0,0.28464552],[112610.0,0.47754421]]]
["bitfinex","BTCUSD",1755819914009,[[112550.0,0.00899],[112540.0,0.00484286],[112530.0,0.34],[112520.0,0.52173294],[112510.0,0.35569897]],[[112560.0,0.15983461],[112570.0,0.5684],[112590.0,0.05587362],[112600.0,0.07141692],[112640.0,0.17765834]]]
["bitfinex","BTCUSD",1755819966577,[[112550.0,0.00891],[112540.0,0.0004],[112530.0,0.011454],[112520.0,0.00444364],[112510.0,0.62454902]],[[112560.0,3.7352076],[112570.0,0.579853],[112580.0,0.0793015],[112590.0,0.4393489],[112600.0,0.26150142]]]
["bitfinex","BTCUSD",1755820026417,[[112550.0,0.027727],[112540.0,0.0004],[112530.0,0.62414902],[112520.0,0.40675229],[112510.0,0.57922352]],[[112560.0,0.01390709],[112570.0,0.06836],[112590.0,0.5],[112600.0,0.11717384],[112610.0,0.40956102]]]
["bitfinex","BTCUSD",1755820072930,[[112570.0,0.00212],[112560.0,0.00444206],[112550.0,0.83135656],[112540.0,0.33815899],[112530.0,0.5534588]],[[112590.0,0.24174156],[112600.0,0.00278],[112610.0,0.02396188],[112620.0,0.05868893],[112630.0,0.67757589]]]
["bitfinex","BTCUSD",1755820100224,[[112560.0,0.029724],[112550.0,0.00323],[112540.0,0.3404],[112530.0,0.41778],[112520.0,0.08580902]],[[112570.0,3.71562137],[112590.0,0.08895491],[112600.0,0.23631184],[112610.0,0.28112899],[112640.0,0.41624563]]]
["bitfinex","BTCUSD",1755820168697,[[112560.0,0.00505],[112550.0,0.00444246],[112540.0,0.6071],[112530.0,0.40593632],[112520.0,0.57104113]],[[112580.0,3.57556295],[112590.0,0.0684085],[112600.0,0.026724],[112610.0,0.52396913],[112620.0,0.81735396]]]
["bitfinex","BTCUSD",1755820211512,[[112570.0,0.032851],[112560.0,0.34],[112550.0,0.28414902],[112540.0,0.0004],[112530.0,0.73264325]],[[112580.0,0.1512],[112590.0,0.06836],[112610.0,0.5],[112620.0,0.41798937],[112650.0,0.58956586]]]
["bitfinex","BTCUSD",1755820272287,[[112570.0,0.02765335],[112550.0,0.00444246],[112540.0,0.52699957],[112530.0,0.83574279],[112520.0,0.60359269]],[[112580.0,0.24147576],[112590.0,0.5],[112610.0,0.05383756],[112620.0,0.24563348],[112630.0,0.32479041]]]
["bitfinex","BTCUSD",1755820312646,[[112610.0,0.10698926],[112600.0,0.68142858],[112590.0,0.25487691],[112580.0,0.60349192],[112570.0,0.27926621]],[[112620.0,0.02717773],[112630.0,0.15076],[112640.0,0.06836],[112650.0,0.02666109],[112660.0,0.10005825]]]
["bitfinex","BTCUSD",1755820333193,[[112630.0,0.45720489],[112620.0,0.39662807],[112610.0,0.71075139],[112600.0,0.58047796],[112590.0,0.25695495]],[[112640.0,0.02235223],[112650.0,0.02959109],[112660.0,0.06832],[112670.0,0.15152],[112680.0,0.0002]]]
["bitfinex","BTCUSD",1755820402532,[[112670.0,0.36585831],[112660.0,0.06263041],[112650.0,0.43674902],[112640.0,0.15209483],[112630.0,0.33188887]],[[112680.0,0.17887609],[112690.0,0.06832],[112700.0,0.0111014],[112720.0,0.27622918],[112730.0,0.76473196]]]
["bitfinex","BTCUSD",1755820443962,[[112670.0,0.35485412],[112650.0,0.43578902],[112640.0,0.14321699],[112630.0,0.30688813],[112620.0,0.211466]],[[112680.0,0.01252588],[112690.0,0.1873514],[112700.0,0.06832],[112710.0,0.07229541],[112720.0,0.28876033]]]
["bitfinex","BTCUSD",1755820506142,[[112690.0,0.026696],[112670.0,0.00323],[112660.0,0.6067],[112650.0,0.30724706],[112640.0,0.30036089]],[[112700.0,0.1662196],[112710.0,0.62333895],[112730.0,0.89161689],[112740.0,0.31020193],[116590.0,0.02008279]]]
["bitfinex","BTCUSD",1755820550867,[[112690.0,1.06649027],[112680.0,0.27077293],[112670.0,0.8301323],[112660.0,0.1864011],[112650.0,0.35060567]],[[112700.0,0.01437217],[112720.0,0.03660873],[112740.0,0.06835],[112750.0,0.0005],[112760.0,0.0002]]]
["bitfinex","BTCUSD",1755820562641,[[112700.0,0.35744902],[112690.0,0.52603083],[112680.0,0.06828],[112670.0,0.30160664],[112660.0,0.6337011]],[[112710.0,0.0138881],[112720.0,0.00014538],[112730.0,0.0766071],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820562824,[[112700.0,0.35744902],[112690.0,0.52915083],[112680.0,0.06828],[112670.0,0.30160664],[112660.0,0.97566048]],[[112710.0,0.0083271],[112720.0,0.00014538],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820563035,[[112700.0,0.35744902],[112690.0,0.51150726],[112680.0,0.06828],[112670.0,0.30160664],[112660.0,0.97566048]],[[112710.0,0.0083271],[112720.0,0.00014538],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820563317,[[112700.0,0.38413702],[112690.0,0.51150726],[112680.0,0.06828],[112670.0,0.37204468],[112660.0,0.97566048]],[[112710.0,0.0083271],[112720.0,0.00014538],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820564991,[[112700.0,0.38613702],[112690.0,0.50750726],[112680.0,0.25464751],[112670.0,0.37204468],[112660.0,0.97566048]],[[112710.0,0.0083271],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820565187,[[112700.0,0.47300667],[112690.0,0.50750726],[112680.0,0.06828],[112670.0,0.37204468],[112660.0,0.97566048]],[[112710.0,0.0083271],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820565387,[[112700.0,0.47300667],[112690.0,0.50750726],[112680.0,0.07715468],[112670.0,0.37204468],[112660.0,0.97566048]],[[112710.0,0.0083271],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820565619,[[112700.0,0.47300667],[112690.0,0.50750726],[112680.0,0.25464769],[112670.0,0.37204468],[112660.0,0.97566048]],[[112710.0,0.02221492],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820566235,[[112700.0,0.47400667],[112690.0,0.50750726],[112680.0,0.25464769],[112670.0,0.37204468],[112660.0,0.97566048]],[[112710.0,0.02221492],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820567338,[[112700.0,0.47911667],[112690.0,0.50438726],[112680.0,0.25464769],[112670.0,0.37204468],[112660.0,0.97566048]],[[112710.0,0.02221492],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820567339,[[112700.0,0.47911667],[112690.0,0.50438726],[112680.0,0.25464769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.02221492],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820567765,[[112700.0,0.74581667],[112690.0,0.23768726],[112680.0,0.25464769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.02221492],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820569318,[[112700.0,0.74581667],[112690.0,0.23768726],[112680.0,0.25464769],[112670.0,0.37204468],[112660.0,0.97566048]],[[112710.0,0.02221492],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820569893,[[112700.0,0.65894702],[112690.0,0.23768726],[112680.0,0.25464769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.02221492],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820570304,[[112700.0,0.65894702],[112690.0,0.23768726],[112680.0,0.25464769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820572737,[[112700.0,0.65894702],[112690.0,0.41516516],[112680.0,0.25464769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820572928,[[112700.0,0.65894702],[112690.0,0.23768726],[112680.0,0.25464769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820573366,[[112700.0,0.65894702],[112690.0,0.41516477],[112680.0,0.25464769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820574571,[[112700.0,0.65894702],[112690.0,0.23768726],[112680.0,0.25464769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820575392,[[112700.0,0.65894702],[112690.0,0.23768726],[112680.0,0.25464769],[112670.0,0.37204468],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820575630,[[112700.0,0.65894702],[112690.0,0.23768726],[112680.0,0.25464769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820577381,[[112700.0,0.80978702],[112690.0,0.08680726],[112680.0,0.25464769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820577874,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.37204468],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820578101,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820578702,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.37204468],[112660.0,0.6337011]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820578831,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820580257,[[112700.0,0.80978702],[112690.0,0.33256513],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820580824,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112730.0,0.06828],[112740.0,0.5],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820582613,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005]]]
["bitfinex","BTCUSD",1755820582614,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[116460.0,0.00127]]]
["bitfinex","BTCUSD",1755820583117,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[114050.0,0.03741897]]]
["bitfinex","BTCUSD",1755820583315,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[114050.0,0.006]]]
["bitfinex","BTCUSD",1755820583926,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[112850.0,0.20860194]]]
["bitfinex","BTCUSD",1755820584363,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[112780.0,0.92261885]]]
["bitfinex","BTCUSD",1755820584541,[[112700.0,0.80978702],[112690.0,0.33256478],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[112780.0,0.92261885]]]
["bitfinex","BTCUSD",1755820586146,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[112780.0,0.92261885]]]
["bitfinex","BTCUSD",1755820586576,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[112770.0,0.25226461]]]
["bitfinex","BTCUSD",1755820592005,[[112700.0,0.80978702],[112690.0,0.33256503],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[112770.0,0.25226461]]]
["bitfinex","BTCUSD",1755820592214,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[112770.0,0.25226461]]]
["bitfinex","BTCUSD",1755820593125,[[112700.0,0.80978702],[112690.0,0.33256497],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[112770.0,0.25226461]]]
["bitfinex","BTCUSD",1755820595420,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.0005],[112770.0,0.25226461]]]
["bitfinex","BTCUSD",1755820596512,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.02449079],[112760.0,0.18301301]]]
["bitfinex","BTCUSD",1755820597446,[[112700.0,0.80978702],[112690.0,0.33256454],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.02449079],[112760.0,0.18301301]]]
["bitfinex","BTCUSD",1755820598453,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.02449079],[112760.0,0.18301301]]]
["bitfinex","BTCUSD",1755820598749,[[112700.0,0.80978702],[112690.0,0.33256508],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.02449079],[112760.0,0.18301301]]]
["bitfinex","BTCUSD",1755820600301,[[112700.0,0.80978702],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.02449079],[112760.0,0.18301301]]]
["bitfinex","BTCUSD",1755820600511,[[112700.0,0.80978702],[112690.0,0.33256521],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.56828],[112750.0,0.02449079],[112760.0,0.18301301]]]
["bitfinex","BTCUSD",1755820600651,[[112700.0,0.80978702],[112690.0,0.33256521],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388782],[112720.0,0.03568313],[112740.0,0.5],[112750.0,0.09277079],[112760.0,0.18301301]]]
["bitfinex","BTCUSD",1755820601001,[[112700.0,0.80978702],[112690.0,0.34143911],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112750.0,0.06878],[112760.0,0.17511079],[112770.0,0.05878101],[112780.0,0.90661101],[112790.0,0.22055216]]]
["bitfinex","BTCUSD",1755820601221,[[112700.0,0.6559724],[112690.0,0.33256521],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112710.0,0.01388753],[112740.0,3.217283],[112750.0,0.11925638],[112760.0,0.17511079],[112770.0,0.24500145]]]
["bitfinex","BTCUSD",1755820601417,[[112700.0,0.89360205],[112690.0,0.15508726],[112680.0,0.18636769],[112670.0,0.71400406],[112660.0,0.97566048]],[[112750.0,0.06878],[112760.0,0.17511079],[112770.0,0.24500145],[112830.0,2.36646214],[112870.0,1.49047841]]]
["bitfinex","BTCUSD",1755820601723,[[112720.0,0.34],[112710.0,0.15076],[112700.0,0.37615405],[112690.0,0.15508726],[112680.0,0.18636769]],[[112740.0,3.217283],[112750.0,0.11925627],[112760.0,0.17511079],[112770.0,0.24500145],[112830.0,2.36646214]]]
["bitfinex","BTCUSD",1755820601872,[[112720.0,0.34],[112710.0,0.15387],[112700.0,0.37216405],[112690.0,0.15508726],[112680.0,0.18636769]],[[112740.0,2.74854927],[112750.0,0.06878],[112760.0,0.17511079],[112770.0,0.24500145],[112830.0,2.36646214]]]
["bitfinex","BTCUSD",1755820602055,[[112720.0,0.34],[112710.0,0.180558],[112700.0,0.37216405],[112690.0,0.15508726],[112680.0,0.18636769]],[[112740.0,0.03126627],[112750.0,0.06878],[112760.0,0.17511079],[112770.0,0.24500145],[112830.0,2.36646214]]]
["bitfinex","BTCUSD",1755820602271,[[112720.0,0.3920558],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,0.5],[112750.0,0.07078],[112760.0,0.15112],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820602474,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,3.037535],[112750.0,0.07078],[112760.0,0.15112],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820602680,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,2.537535],[112750.0,0.07078],[112760.0,0.15112],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820603106,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,2.57345338],[112750.0,0.07078],[112760.0,0.15112],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820603319,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,0.03591838],[112750.0,0.07078],[112760.0,0.15112],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820603521,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,0.5],[112750.0,0.07078],[112760.0,0.15112],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820603719,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,3.037535],[112750.0,0.07078],[112760.0,0.15112],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820603923,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,2.537535],[112750.0,0.06878],[112760.0,0.17511079],[112770.0,0.21310844],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820604340,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,2.7041418],[112750.0,0.06878],[112760.0,0.02419079],[112770.0,0.21310844],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820604560,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,0.1666068],[112750.0,0.06878],[112760.0,0.02419079],[112770.0,0.21310844],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820604726,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,0.6666068],[112750.0,0.06878],[112760.0,0.0002],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820604947,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.06828],[112680.0,0.18636769]],[[112740.0,2.7041418],[112750.0,0.06878],[112760.0,0.5002],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820605181,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.14759194],[112680.0,0.18636769]],[[112740.0,0.1666068],[112750.0,0.06878],[112760.0,0.0002],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820605373,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.32506929],[112680.0,0.18636769]],[[112740.0,0.1666068],[112750.0,0.06878],[112760.0,0.0002],[112770.0,0.23709923],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820605374,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.32506929],[112680.0,0.18636769]],[[112740.0,0.1666068],[112750.0,0.06878],[112760.0,0.5002],[112770.0,0.05087879],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820605579,[[112720.0,0.3813095],[112710.0,0.180558],[112700.0,0.37116405],[112690.0,0.32506929],[112680.0,0.18636769]],[[112740.0,0.1666068],[112750.0,0.06878],[112760.0,0.5002],[112770.0,0.2282318],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820605925,[[112720.0,0.3813095],[112710.0,0.029798],[112700.0,0.52188405],[112690.0,0.32506929],[112680.0,0.18636769]],[[112740.0,0.1666068],[112750.0,0.06878],[112760.0,0.5002],[112770.0,0.2282318],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820606135,[[112720.0,0.3813095],[112710.0,0.029798],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.1666068],[112750.0,0.06878],[112760.0,0.5002],[112770.0,0.2282318],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820606775,[[112720.0,0.3813095],[112710.0,0.029798],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.20329477],[112750.0,0.06878],[112760.0,0.5002],[112770.0,0.2282318],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820606988,[[112720.0,0.3292537],[112710.0,0.029798],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.20329477],[112750.0,0.06878],[112760.0,0.0002],[112770.0,0.2282318],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820608860,[[112720.0,0.3292537],[112710.0,0.029798],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.18940797],[112750.0,0.06878],[112760.0,0.0002],[112770.0,0.2282318],[112780.0,0.8904805]]]
["bitfinex","BTCUSD",1755820610851,[[112720.0,0.3292537],[112710.0,0.029798],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.18940797],[112750.0,0.06878],[112760.0,0.02419079],[112770.0,0.23613402],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820611081,[[112720.0,0.3292537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.18940797],[112750.0,0.06878],[112760.0,0.02419079],[112770.0,0.23613402],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820611270,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.18940797],[112750.0,0.06878],[112760.0,0.02419079],[112770.0,0.23613402],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820611999,[[112720.0,0.3292537],[112710.0,0.029888],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.18940797],[112750.0,0.06878],[112760.0,0.02419079],[112770.0,0.23613402],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820612151,[[112720.0,0.3324537],[112710.0,0.029888],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.18940797],[112750.0,0.06878],[112760.0,0.02419079],[112770.0,0.23613402],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820612152,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.18940797],[112750.0,0.06878],[112760.0,0.02419079],[112770.0,0.23613402],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820612335,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.22250405],[112750.0,0.06878],[112760.0,0.02419079],[112770.0,0.23613402],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820612536,[[112720.0,0.36836787],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.22250405],[112750.0,0.06878],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820613997,[[112720.0,0.36836787],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.29078405],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820614398,[[112720.0,0.36836787],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.3220493],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820615206,[[112720.0,0.36836787],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.17749301]],[[112740.0,0.3220493],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820615418,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.3220493],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820615606,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.3220493],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,1.01623885]]]
["bitfinex","BTCUSD",1755820615781,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.3220493],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.92261885]]]
["bitfinex","BTCUSD",1755820616406,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.3220493],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820617889,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.31579625],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820618095,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.32204882],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820619122,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.30816201],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820621072,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.3081618],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820622659,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.32204867],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820623315,[[112720.0,0.3324537],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.3220482],[112750.0,0.0005],[112760.0,0.0560838],[112770.0,0.25226453],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820623665,[[112720.0,0.32656146],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.3220482],[112750.0,0.0005],[112760.0,0.02419079],[112770.0,0.28415754],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820623871,[[112720.0,0.36188641],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.3220482],[112750.0,0.0005],[112760.0,0.02419079],[112770.0,0.28415754],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820624090,[[112720.0,0.36188641],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.32204819],[112750.0,0.0005],[112760.0,0.02419079],[112770.0,0.28415754],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820625833,[[112720.0,0.32656146],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.32204819],[112750.0,0.0005],[112760.0,0.02419079],[112770.0,0.28415754],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820626281,[[112720.0,0.32656146],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.30745824],[112750.0,0.0005],[112760.0,0.02419079],[112770.0,0.28415754],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820626521,[[112720.0,0.32656146],[112710.0,0.026688],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.32204808],[112750.0,0.0005],[112760.0,0.02419079],[112770.0,0.25746954],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820626742,[[112720.0,0.32656146],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769],[109890.0,0.03]],[[112740.0,0.32204808],[112750.0,0.0005],[112760.0,0.05087879],[112770.0,0.25746954],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820627005,[[112720.0,0.35324946],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769],[109890.0,0.03]],[[112740.0,0.32204808],[112750.0,0.0005],[112760.0,0.05087879],[112770.0,0.25746954],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820627226,[[112720.0,0.35004946],[112710.0,0.07043804],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.32742808],[112750.0,0.0005],[112760.0,0.05087879],[112770.0,0.21831362],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820627451,[[112720.0,0.39209821],[112710.0,0.07043804],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.32742808],[112750.0,0.0005],[112760.0,0.05087879],[112770.0,0.21831362],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820627670,[[112720.0,0.39209821],[112710.0,0.07043804],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.32742808],[112750.0,0.0005],[112760.0,0.05087879],[112770.0,0.26633714],[112780.0,0.85858749]]]
["bitfinex","BTCUSD",1755820628091,[[112720.0,0.06873675],[112710.0,0.07043804],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.32742808],[112750.0,0.0005],[112760.0,0.05087879],[112770.0,0.21831362],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820628326,[[112720.0,0.026688],[112710.0,0.07043804],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.25914808],[112750.0,0.06878],[112760.0,0.05087879],[112770.0,0.21831362],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820628558,[[112720.0,0.01800589],[112710.0,0.07265612],[112700.0,0.52188405],[112690.0,0.14759194],[112680.0,0.18636769]],[[112740.0,0.25914808],[112750.0,0.06878],[112760.0,0.05087879],[112770.0,0.21831362],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820628768,[[112720.0,0.01800589],[112710.0,0.07265612],[112700.0,0.52188405],[112690.0,0.13871804],[112680.0,0.18636769]],[[112740.0,0.25914808],[112750.0,0.06878],[112760.0,0.02419079],[112770.0,0.21831362],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820628981,[[112730.0,0.00216],[112720.0,0.01800589],[112710.0,0.07265612],[112700.0,0.52188405],[112690.0,0.3250696]],[[112740.0,0.23669881],[112750.0,0.07202],[112760.0,0.02419079],[112770.0,0.21831362],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820628982,[[112730.0,0.00216],[112720.0,0.01800589],[112710.0,0.07265612],[112700.0,0.52188405],[112690.0,0.3250696]],[[112740.0,0.23669881],[112750.0,0.07202],[112760.0,0.02419079],[112770.0,0.03209301],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820629198,[[112730.0,0.00536],[112720.0,0.01800589],[112710.0,0.07265612],[112700.0,0.52188405],[112690.0,0.14759194]],[[112740.0,0.22281194],[112750.0,0.098708],[112760.0,0.02419079],[112770.0,0.20944587],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820629425,[[112730.0,0.00216],[112720.0,0.01800589],[112710.0,0.07265612],[112700.0,0.52188405],[112690.0,0.14759194]],[[112740.0,0.22281194],[112750.0,0.098708],[112760.0,0.02419079],[112770.0,0.20944587],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820629626,[[112730.0,0.00216],[112720.0,0.02120589],[112710.0,0.07265612],[112700.0,0.52188405],[112690.0,0.14759194]],[[112740.0,0.22281194],[112750.0,0.098708],[112760.0,0.02419079],[112770.0,0.20944587],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820629827,[[112730.0,0.00202247],[112720.0,0.02120589],[112710.0,0.07265612],[112700.0,0.52188405],[112690.0,0.14759194]],[[112740.0,0.22281194],[112750.0,0.098708],[112760.0,0.02419079],[112770.0,0.20944587],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820630028,[[112730.0,0.00202247],[112720.0,0.02120589],[112710.0,0.41265612],[112700.0,0.52188405],[112690.0,0.14759194]],[[112740.0,0.22281194],[112750.0,0.098708],[112760.0,0.02419079],[112770.0,0.20944587],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820630373,[[112720.0,0.00851625],[112710.0,0.41043804],[112700.0,0.52188405],[112690.0,0.14759194],[112270.0,0.61774233]],[[112740.0,0.22405194],[112750.0,0.095468],[112760.0,0.02419079],[112770.0,0.21831347],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820630518,[[112720.0,0.00851625],[112710.0,0.41043804],[112700.0,0.52188405],[112690.0,0.14759194],[112270.0,0.61774233]],[[112740.0,0.22605194],[112750.0,0.095468],[112760.0,0.02419079],[112770.0,0.21831347],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820630706,[[112730.0,0.00216],[112720.0,0.00851625],[112710.0,0.41043804],[112700.0,0.52188405],[112690.0,0.32506946]],[[112740.0,0.22067057],[112750.0,0.095468],[112760.0,0.02419079],[112770.0,0.21831347],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820630937,[[112730.0,0.00216],[112720.0,0.00851625],[112710.0,0.41043804],[112700.0,0.52188405],[112690.0,0.13871804]],[[112740.0,0.22281057],[112750.0,0.098708],[112760.0,0.02419079],[112770.0,0.21831347],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820631148,[[112730.0,0.00216],[112720.0,0.00851625],[112710.0,0.41043804],[112700.0,0.52188405],[112690.0,0.32506907]],[[112740.0,0.22281057],[112750.0,0.098708],[112760.0,0.02419079],[112770.0,0.20944587],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820631346,[[112730.0,0.00216],[112720.0,0.00851625],[112710.0,0.41043804],[112700.0,0.52188405],[112690.0,0.32506907]],[[112740.0,0.22405057],[112750.0,0.095468],[112760.0,0.02419079],[112770.0,0.20944587],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820631845,[[112730.0,0.00216],[112720.0,0.00851625],[112710.0,0.41043804],[112700.0,0.52188405],[112690.0,0.32506907]],[[112740.0,0.22605057],[112750.0,0.095468],[112760.0,0.02419079],[112770.0,0.20944587],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820632014,[[112710.0,0.3929556],[112700.0,0.52188405],[112690.0,0.32506907],[112580.0,0.0004],[112510.0,1.94548944]],[[112740.0,0.22605057],[112750.0,0.095468],[112760.0,0.02419079],[112770.0,0.21831347],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820632187,[[112710.0,0.4740962],[112700.0,0.52188405],[112690.0,0.32506907],[112580.0,0.0004],[112510.0,1.94548944]],[[112740.0,0.22605057],[112750.0,0.095468],[112760.0,0.02419079],[112770.0,0.21831347],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820632390,[[112720.0,0.026688],[112710.0,0.4740962],[112700.0,0.52188405],[112690.0,0.32506907],[112580.0,0.0004]],[[112740.0,0.22605057],[112750.0,0.095468],[112760.0,0.02419079],[112770.0,0.21831347],[112780.0,0.90661101]]]
["bitfinex","BTCUSD",1755820632596,[[112720.0,0.026688],[112710.0,0.4740962],[112700.0,0.52188405],[112690.0,0.32506907],[112580.0,0.0004]],[[112730.0,0.00324],[112740.0,0.22281015],[112750.0,0.095468],[112760.0,0.02419079],[112770.0,0.21831347]]]
["bitfinex","BTCUSD",1755820632923,[[112720.0,0.027058],[112710.0,0.4740962],[112700.0,0.52188405],[112690.0,0.32506907],[112580.0,0.0004]],[[112750.0,0.06828],[112770.0,0.09096669],[116510.0,0.1413584],[116550.0,0.005],[116560.0,0.00116597]]]
["bitfinex","BTCUSD",1755820633058,[[112720.0,0.027058],[112710.0,0.4772962],[112700.0,0.52188405],[112690.0,0.32506907],[112580.0,0.0004]],[[112740.0,2.537535],[112750.0,0.11041268],[112760.0,0.5],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820633265,[[112720.0,0.07749342],[112710.0,0.4772962],[112700.0,0.52188405],[112690.0,0.32506907],[112640.0,0.72716544]],[[112740.0,2.56046036],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820633464,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.52188405],[112690.0,0.32506907],[112650.0,0.29350763]],[[112740.0,0.02292536],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820633664,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.52188405],[112690.0,0.13871804],[112650.0,0.29350763]],[[112740.0,0.02292536],[112750.0,0.08748722],[112760.0,0.526688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820633908,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.13871804],[112650.0,0.29350763]],[[112740.0,0.02292536],[112750.0,0.08748722],[112760.0,0.526688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820634103,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.13871804],[112650.0,0.29350763]],[[112740.0,0.16727299],[112750.0,0.08748722],[112760.0,0.526688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820634328,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.14759194],[112650.0,0.29350763]],[[112740.0,0.17352534],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820634509,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.14759194],[112650.0,0.29350763]],[[112740.0,0.71084694],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820634690,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.13871804],[112650.0,0.29350763]],[[112740.0,2.76226875],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820634886,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.14759194],[112650.0,0.29350763]],[[112740.0,2.76026875],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820635091,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.14759194],[112650.0,0.29350763]],[[112740.0,0.22597375],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820635339,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.14759194],[112650.0,0.29350763]],[[112740.0,0.22797375],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.09096669],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820635540,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506985],[112650.0,0.29350763]],[[112740.0,0.22797375],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.08209909],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820635769,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506985],[112650.0,0.29350763]],[[112740.0,0.22797372],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.17735255],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820635944,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506985],[112650.0,0.29350763]],[[112740.0,0.22797368],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.17735255],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820636160,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.31619595],[112650.0,0.29350763]],[[112740.0,0.22797368],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.17735255],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820636361,[[112720.0,0.07135],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506985],[112650.0,0.29350763]],[[112740.0,0.22797361],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.17735255],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820636875,[[112720.0,0.02091458],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506985],[112650.0,0.29350763]],[[112740.0,0.22797361],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.17735255],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820639022,[[112720.0,0.02091458],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506985],[112650.0,0.29350763]],[[112740.0,0.2140868],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.17735255],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820639490,[[112720.0,0.02091458],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506981],[112650.0,0.29350763]],[[112740.0,0.2140868],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.17735255],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820640115,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506981],[112650.0,0.29350763]],[[112740.0,0.2140868],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.17735255],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820640341,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506981],[112650.0,0.29350763]],[[112740.0,0.21408666],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.17735255],[112810.0,0.43007651]]]
["bitfinex","BTCUSD",1755820641367,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506981],[112650.0,0.29350763]],[[112730.0,0.00199],[112740.0,0.21408666],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.18622015]]]
["bitfinex","BTCUSD",1755820641576,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506981],[112650.0,0.29350763]],[[112730.0,0.00512],[112740.0,0.1879216],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.18622015]]]
["bitfinex","BTCUSD",1755820641774,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.13871804],[112650.0,0.29350763]],[[112730.0,0.00512],[112740.0,0.1879216],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.18622015]]]
["bitfinex","BTCUSD",1755820642444,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.13871804],[112650.0,0.29350763]],[[112730.0,0.01900718],[112740.0,0.1879216],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.18622015]]]
["bitfinex","BTCUSD",1755820642633,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.14759194],[112650.0,0.29350763]],[[112730.0,0.01900718],[112740.0,0.1879216],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.18622015]]]
["bitfinex","BTCUSD",1755820642812,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.13871804],[112650.0,0.29350763]],[[112730.0,0.01900718],[112740.0,0.1879216],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.18622015]]]
["bitfinex","BTCUSD",1755820643014,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.14759194],[112650.0,0.29350763]],[[112730.0,0.01900718],[112740.0,0.20712847],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.23424367]]]
["bitfinex","BTCUSD",1755820643215,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506829],[112650.0,0.29350763]],[[112730.0,0.01900718],[112740.0,0.20712847],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820643454,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506829],[112650.0,0.29350763]],[[112730.0,0.01900718],[112740.0,0.20712793],[112750.0,0.56828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820643674,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506829],[112650.0,0.29350763]],[[112730.0,0.01900718],[112740.0,0.20712793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820643849,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506829],[112650.0,0.29350763]],[[112730.0,0.01900718],[112740.0,0.20712793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537615]]]
["bitfinex","BTCUSD",1755820644014,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506995],[112650.0,0.29350763]],[[112730.0,0.01900718],[112740.0,0.20712793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537615]]]
["bitfinex","BTCUSD",1755820644216,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.4350144],[112690.0,0.32506995],[112650.0,0.29350763]],[[112730.0,0.01900718],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537615]]]
["bitfinex","BTCUSD",1755820644662,[[112720.0,0.07317533],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.01900718],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537615]]]
["bitfinex","BTCUSD",1755820645086,[[112720.0,0.07317533],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02734335],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537615]]]
["bitfinex","BTCUSD",1755820645870,[[112720.0,0.07317533],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.31619605],[112680.0,0.20381671]],[[112730.0,0.02734335],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537615]]]
["bitfinex","BTCUSD",1755820646077,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02734335],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537615]]]
["bitfinex","BTCUSD",1755820646484,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02734335],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820646713,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02734335],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537667]]]
["bitfinex","BTCUSD",1755820647183,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.31619605],[112680.0,0.20381671]],[[112730.0,0.02734335],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537667]]]
["bitfinex","BTCUSD",1755820647390,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02734335],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537667]]]
["bitfinex","BTCUSD",1755820647870,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02222335],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537667]]]
["bitfinex","BTCUSD",1755820648070,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02222335],[112740.0,0.20825793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537667]]]
["bitfinex","BTCUSD",1755820648539,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02734335],[112740.0,0.20512793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537667]]]
["bitfinex","BTCUSD",1755820649755,[[112720.0,0.02313246],[112710.0,0.4772962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02222335],[112740.0,0.20825793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820650455,[[112720.0,0.02623246],[112710.0,0.4740962],[112700.0,0.41756538],[112690.0,0.32506995],[112680.0,0.54577609]],[[112730.0,0.02222335],[112740.0,0.05765793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820650689,[[112720.0,0.07316533],[112710.0,0.4771962],[112700.0,0.15086538],[112690.0,0.32506995],[112680.0,0.54577609]],[[112730.0,0.02222335],[112740.0,0.20817793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820650690,[[112720.0,0.07316533],[112710.0,0.4771962],[112700.0,0.15086538],[112690.0,0.32506995],[112680.0,0.54577609]],[[112730.0,0.02222335],[112740.0,0.20817793],[112750.0,0.06828],[112760.0,0.526688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820650903,[[112720.0,0.07316533],[112710.0,0.39032655],[112700.0,0.15086538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02222335],[112740.0,0.20817793],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820651092,[[112720.0,0.07316533],[112710.0,0.39032655],[112700.0,0.15086538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02222335],[112740.0,0.1889716],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820651727,[[112720.0,0.02313246],[112710.0,0.39032655],[112700.0,0.15086538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02222335],[112740.0,0.1889716],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820651890,[[112720.0,0.02091458],[112710.0,0.39032655],[112700.0,0.15086538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02222335],[112740.0,0.1889716],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820654424,[[112720.0,0.02091458],[112710.0,0.39032655],[112700.0,0.15086538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.01388718],[112740.0,0.1889716],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820654695,[[112720.0,0.02091458],[112710.0,0.39032655],[112700.0,0.15086538],[112690.0,0.32506995],[112680.0,0.20381671]],[[112730.0,0.02222255],[112740.0,0.1889716],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820656454,[[112720.0,0.02091458],[112710.0,0.39032655],[112700.0,0.41756538],[112690.0,0.13871804],[112680.0,0.20381671]],[[112730.0,0.02222255],[112740.0,0.1889716],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22538056]]]
["bitfinex","BTCUSD",1755820656694,[[112720.0,0.02054458],[112710.0,0.39032655],[112700.0,0.41756538],[112690.0,0.32506969],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.1858416],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.05689112]]]
["bitfinex","BTCUSD",1755820657108,[[112720.0,0.02054458],[112710.0,0.39032655],[112700.0,0.41756538],[112690.0,0.32506969],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.1858416],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820657749,[[112720.0,0.02054458],[112710.0,0.39032655],[112700.0,0.41756538],[112690.0,0.31619579],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.1858416],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537567]]]
["bitfinex","BTCUSD",1755820657944,[[112720.0,0.02054458],[112710.0,0.39032655],[112700.0,0.41756538],[112690.0,0.13871804],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.1858416],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537567]]]
["bitfinex","BTCUSD",1755820658168,[[112720.0,0.02054458],[112710.0,0.39032655],[112700.0,0.41756538],[112690.0,0.14759194],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.1858416],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537567]]]
["bitfinex","BTCUSD",1755820658554,[[112720.0,0.02054458],[112710.0,0.39032655],[112700.0,0.41756538],[112690.0,0.32506924],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.1858416],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537567]]]
["bitfinex","BTCUSD",1755820658736,[[112720.0,0.02054458],[112710.0,0.39032655],[112700.0,0.41756538],[112690.0,0.32506924],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.1858416],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.04802352]]]
["bitfinex","BTCUSD",1755820659607,[[112720.0,0.02054458],[112710.0,0.39032655],[112700.0,0.41756538],[112690.0,0.13871804],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.1858416],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537598]]]
["bitfinex","BTCUSD",1755820659744,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.42066538],[112690.0,0.31619533],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.1858416],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537598]]]
["bitfinex","BTCUSD",1755820659948,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.42066538],[112690.0,0.32506923],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.1858416],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537598]]]
["bitfinex","BTCUSD",1755820661532,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.42066538],[112690.0,0.31619533],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537598]]]
["bitfinex","BTCUSD",1755820661937,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.42066538],[112690.0,0.31619568],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537598]]]
["bitfinex","BTCUSD",1755820662171,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.42066538],[112690.0,0.32506958],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537622]]]
["bitfinex","BTCUSD",1755820662606,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.42066538],[112690.0,0.32506958],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537578]]]
["bitfinex","BTCUSD",1755820662809,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.42066538],[112690.0,0.13871804],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.026688],[112770.0,0.22537578]]]
["bitfinex","BTCUSD",1755820663034,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.26994538],[112690.0,0.13871804],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.05869632],[112770.0,0.22537578]]]
["bitfinex","BTCUSD",1755820663229,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.42038538],[112690.0,0.13871804],[112680.0,0.20381671]],[[112730.0,0.02734255],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.05869632],[112770.0,0.22537578]]]
["bitfinex","BTCUSD",1755820663643,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.42038538],[112690.0,0.13871804],[112680.0,0.20381671]],[[112730.0,0.01900718],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.05869632],[112770.0,0.22537578]]]
["bitfinex","BTCUSD",1755820663850,[[112720.0,0.02054458],[112710.0,0.38722655],[112700.0,0.42038538],[112690.0,0.13871804],[112680.0,0.20381671]],[[112730.0,0.02734261],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.05869632],[112770.0,0.22537578]]]
["bitfinex","BTCUSD",1755820665488,[[112720.0,0.02054458],[112700.0,0.41728538],[112690.0,0.48181804],[112680.0,0.01744902],[112670.0,0.76933646]],[[112730.0,0.02734261],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.24493369],[112770.0,0.27537578]]]
["bitfinex","BTCUSD",1755820665709,[[112720.0,0.02054458],[112700.0,0.41728538],[112690.0,0.48181804],[112680.0,0.01744902],[112670.0,0.76933646]],[[112730.0,0.02734261],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.29295721],[112770.0,0.22735226]]]
["bitfinex","BTCUSD",1755820666136,[[112720.0,0.02054458],[112700.0,0.41728538],[112690.0,0.48181804],[112680.0,0.01744902],[112670.0,0.76933646]],[[112730.0,0.02734261],[112740.0,0.20504648],[112750.0,0.06828],[112760.0,0.26626921],[112770.0,0.22735226]]]
["bitfinex","BTCUSD",1755820666353,[[112720.0,0.02054458],[112700.0,0.41728538],[112690.0,0.48181804],[112680.0,0.01744902],[112670.0,0.76933646]],[[112730.0,0.02734261],[112740.0,0.20504648],[112750.0,0.094968],[112760.0,0.26626921],[112770.0,0.22735226]]]
["bitfinex","BTCUSD",1755820667520,[[112720.0,0.02054458],[112700.0,0.26684538],[112690.0,0.63225804],[112680.0,0.01744902],[112670.0,0.76933646]],[[112730.0,0.02734261],[112740.0,0.20504648],[112750.0,0.094968],[112760.0,0.26626921],[112770.0,0.22735226]]]
["bitfinex","BTCUSD",1755820668363,[[112720.0,0.02054458],[112700.0,0.26684538],[112690.0,0.63225804],[112680.0,0.01744902],[112670.0,0.32203646]],[[112730.0,0.02734261],[112740.0,0.20504648],[112750.0,0.094968],[112760.0,0.26626921],[112770.0,0.22735226]]]
["bitfinex","BTCUSD",1755820671227,[[112720.0,0.02054458],[112700.0,0.27002538],[112690.0,0.62915804],[112680.0,0.01744902],[112670.0,0.32203646]],[[112730.0,0.02734261],[112740.0,0.20504648],[112750.0,0.094968],[112760.0,0.26626921],[112770.0,0.22735226]]]
["bitfinex","BTCUSD",1755820672066,[[112720.0,0.02054458],[112700.0,0.26684538],[112690.0,0.63233804],[112680.0,0.01744902],[112670.0,0.32203646]],[[112730.0,0.02734261],[112740.0,0.20504648],[112750.0,0.094968],[112760.0,0.26626921],[112770.0,0.22735226]]]
["bitfinex","BTCUSD",1755820672268,[[112700.0,0.00014538],[112690.0,0.07361804],[112680.0,0.35744902],[112670.0,0.44564155],[112660.0,0.4498011]],[[112730.0,0.02734261],[112740.0,0.20504648],[112750.0,0.094968],[112760.0,0.26626921],[112770.0,0.22735226]]]
["bitfinex","BTCUSD",1755820672269,[[112700.0,0.00014538],[112690.0,0.07361804],[112680.0,0.35744902],[112670.0,0.44564155],[112660.0,0.4498011]],[[112730.0,0.54400495],[112740.0,0.20504648],[112750.0,0.28122138],[112760.0,0.26626921],[112770.0,0.25235226]]]
["bitfinex","BTCUSD",1755820672469,[[112700.0,0.00014538],[112690.0,0.07361804],[112680.0,0.50784902],[112670.0,0.44564155],[112660.0,0.4748011]],[[112720.0,0.15338],[112730.0,3.07840995],[112740.0,0.0353216],[112750.0,0.2865417],[112760.0,0.25485737]]]
["bitfinex","BTCUSD",1755820672714,[[112710.0,0.026691],[112700.0,0.00014538],[112690.0,0.07361804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.16171543],[112740.0,0.0353216],[112750.0,0.2865417],[112760.0,0.25485737],[112930.0,50.61096]]]
["bitfinex","BTCUSD",1755820672927,[[112710.0,0.026691],[112700.0,0.00014538],[112690.0,0.07361804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.16378543],[112730.0,0.5],[112740.0,0.0353216],[112750.0,0.2865417],[112760.0,0.25485737]]]
["bitfinex","BTCUSD",1755820673157,[[112710.0,0.026691],[112700.0,0.00014538],[112690.0,0.07361804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.16378155],[112730.0,0.5],[112740.0,0.0353216],[112750.0,0.2865417],[112760.0,0.25485737]]]
["bitfinex","BTCUSD",1755820673364,[[112710.0,0.026691],[112700.0,0.00332538],[112690.0,0.07043804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.00207],[112740.0,0.0353216],[112750.0,0.25453338],[112760.0,0.23884217],[112770.0,0.30037578]]]
["bitfinex","BTCUSD",1755820673541,[[112710.0,0.026691],[112700.0,0.00332538],[112690.0,0.07043804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.00207],[112730.0,0.5],[112740.0,0.0620116],[112750.0,0.27372659],[112760.0,0.23884217]]]
["bitfinex","BTCUSD",1755820673766,[[112710.0,0.026691],[112700.0,0.00432538],[112690.0,0.07043804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.00207],[112730.0,0.5],[112740.0,0.0620116],[112750.0,0.25453338],[112760.0,0.23884217]]]
["bitfinex","BTCUSD",1755820674216,[[112710.0,0.026691],[112700.0,0.00332538],[112690.0,0.07043804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.00207],[112730.0,0.5],[112740.0,0.0620116],[112750.0,0.25453338],[112760.0,0.23884217]]]
["bitfinex","BTCUSD",1755820674449,[[112710.0,0.026691],[112700.0,0.00332538],[112690.0,0.07043804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.15247],[112730.0,0.5],[112740.0,0.0620116],[112750.0,0.25453338],[112760.0,0.20683385]]]
["bitfinex","BTCUSD",1755820674713,[[112710.0,0.027691],[112700.0,0.00332538],[112690.0,0.07043804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.15247],[112730.0,0.5],[112740.0,0.0620116],[112750.0,0.25453338],[112760.0,0.20683385]]]
["bitfinex","BTCUSD",1755820675197,[[112710.0,0.029851],[112700.0,0.00014538],[112690.0,0.07043804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.15247],[112730.0,0.5],[112740.0,0.0620116],[112750.0,0.25453338],[112760.0,0.20683385]]]
["bitfinex","BTCUSD",1755820675446,[[112710.0,0.033031],[112700.0,0.00014538],[112690.0,0.07043804],[112680.0,0.50784902],[112670.0,0.44564155]],[[112720.0,0.15247],[112730.0,0.50298],[112740.0,0.0620116],[112750.0,0.25453338],[112760.0,0.20683385]]]
["bitfinex","BTCUSD",1755820676162,[[112710.0,0.033031],[112700.0,0.34014538],[112690.0,0.07043804],[112680.0,0.16784902],[112670.0,0.44564155]],[[112720.0,0.1663582],[112730.0,0.50298],[112740.0,0.0620116],[112750.0,0.25453338],[112760.0,0.20683385]]]
["bitfinex","BTCUSD",1755820677042,[[112710.0,0.033031],[112700.0,0.34014538],[112690.0,0.07043804],[112680.0,0.16784902],[112670.0,0.45451702]],[[112720.0,0.1663582],[112730.0,0.50298],[112740.0,0.0620116],[112750.0,0.25453338],[112760.0,0.20683385]]]
["bitfinex","BTCUSD",1755820677595,[[112710.0,0.033031],[112700.0,0.34014538],[112690.0,0.07043804],[112680.0,0.16784902],[112670.0,0.63202573]],[[112720.0,0.1663582],[112730.0,0.50298],[112740.0,0.0620116],[112750.0,0.06828],[112760.0,0.20683385]]]
["bitfinex","BTCUSD",1755820677847,[[112710.0,0.07034864],[112700.0,0.34014538],[112690.0,0.07043804],[112680.0,0.16784902],[112670.0,0.97398511]],[[112720.0,0.1663582],[112730.0,0.50298],[112740.0,0.0620116],[112750.0,0.06828],[112760.0,0.18623737]]]
["bitfinex","BTCUSD",1755820678071,[[112710.0,0.033031],[112700.0,0.34014538],[112690.0,0.07043804],[112680.0,0.16784902],[112670.0,0.97398511]],[[112720.0,0.1663582],[112730.0,0.50298],[112740.0,0.0620116],[112750.0,0.06828],[112760.0,0.18623737]]]
["bitfinex","BTCUSD",1755820678610,[[112710.0,0.033031],[112700.0,0.34014538],[112690.0,0.07043804],[112680.0,0.01744902],[112670.0,0.63202573]],[[112720.0,0.1663582],[112730.0,0.50298],[112740.0,0.0620116],[112750.0,0.06828],[112760.0,0.18623737]]]
["bitfinex","BTCUSD",1755820678845,[[112710.0,0.027691],[112700.0,0.34014538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.78760093]],[[112720.0,0.1693382],[112730.0,0.5],[112740.0,0.0620116],[112750.0,0.24566434],[112760.0,0.18623737]]]
["bitfinex","BTCUSD",1755820679053,[[112710.0,0.027691],[112700.0,0.34332538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.78760093]],[[112720.0,0.15545],[112730.0,0.5],[112740.0,0.0620116],[112750.0,0.24566434],[112760.0,0.26824569]]]
["bitfinex","BTCUSD",1755820679265,[[112710.0,0.027691],[112700.0,0.34332538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.78760093]],[[112720.0,0.15247],[112730.0,0.5],[112740.0,0.0620116],[112750.0,0.24566434],[112760.0,0.26824569]]]
["bitfinex","BTCUSD",1755820679471,[[112710.0,0.029851],[112700.0,0.34332538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.78760093]],[[112720.0,0.15247],[112730.0,0.50298],[112740.0,0.0620116],[112750.0,0.24566434],[112760.0,0.23623737]]]
["bitfinex","BTCUSD",1755820679684,[[112710.0,0.029851],[112700.0,0.34332538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.44564155]],[[112720.0,0.15247],[112730.0,0.57126],[112740.0,0.0620116],[112750.0,0.17738434],[112760.0,0.23623737]]]
["bitfinex","BTCUSD",1755820679946,[[112710.0,0.029851],[112700.0,0.34332538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.44564155]],[[112720.0,0.15247],[112730.0,0.07126],[112740.0,0.0620116],[112750.0,0.17738434],[112760.0,0.23623737]]]
["bitfinex","BTCUSD",1755820681128,[[112710.0,0.029851],[112700.0,0.34332538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.44564155]],[[112720.0,0.15247],[112730.0,0.07126],[112740.0,0.0620116],[112750.0,0.17738434],[112760.0,0.18623737]]]
["bitfinex","BTCUSD",1755820681535,[[112710.0,0.033031],[112700.0,0.34014538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.63202586]],[[112720.0,0.15247],[112730.0,0.07126],[112740.0,0.0620116],[112750.0,0.17738434],[112760.0,0.23623737]]]
["bitfinex","BTCUSD",1755820681658,[[112710.0,0.033031],[112700.0,0.34014538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.63202586]],[[112720.0,0.15247],[112730.0,0.07126],[112740.0,0.0620116],[112760.0,0.23623737],[112820.0,0.22317792]]]
["bitfinex","BTCUSD",1755820681983,[[112710.0,0.033031],[112700.0,0.34014538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.97398524]],[[112720.0,0.15247],[112730.0,0.07126],[112740.0,0.0620116],[112760.0,0.18623737],[112770.0,0.30495706]]]
["bitfinex","BTCUSD",1755820682196,[[112710.0,0.033031],[112700.0,0.34014538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.97398524]],[[112720.0,0.15247],[112730.0,0.07126],[112740.0,0.0620116],[112760.0,0.23623737],[112770.0,0.25495706]]]
["bitfinex","BTCUSD",1755820682403,[[112710.0,0.033031],[112700.0,0.34014538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.97398524]],[[112720.0,0.16635838],[112730.0,0.07126],[112740.0,0.0620116],[112760.0,0.18623737],[112770.0,0.30495706]]]
["bitfinex","BTCUSD",1755820682602,[[112710.0,0.03524908],[112700.0,0.34014538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.97398524]],[[112720.0,0.16428838],[112730.0,0.06828],[112740.0,0.0620116],[112760.0,0.23623737],[112770.0,0.25495706]]]
["bitfinex","BTCUSD",1755820682807,[[112710.0,0.03524908],[112700.0,0.34014538],[112690.0,0.22079804],[112680.0,0.01744902],[112670.0,0.97398524]],[[112720.0,0.16428838],[112730.0,0.06828],[112740.0,0.0649916],[112760.0,0.23623737],[112770.0,0.25495706]]]
["bitfinex","BTCUSD",1755820683212,[[112710.0,0.03524908],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.70728524]],[[112720.0,0.16428838],[112730.0,0.06828],[112740.0,0.0649916],[112750.0,0.03200832],[112760.0,0.28426089]]]
["bitfinex","BTCUSD",1755820683627,[[112710.0,0.03524908],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532586]],[[112720.0,0.16428838],[112730.0,0.06828],[112740.0,0.0649916],[112750.0,0.03200832],[112760.0,0.2753925]]]
["bitfinex","BTCUSD",1755820683908,[[112710.0,0.03524908],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.3594084],[112670.0,0.36532586]],[[112720.0,0.16428838],[112730.0,0.06828],[112740.0,0.0649916],[112750.0,0.03200832],[112760.0,0.28426089]]]
["bitfinex","BTCUSD",1755820684311,[[112710.0,0.03524908],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.3594084],[112670.0,0.36532586]],[[112740.0,0.06828],[112760.0,0.11423569],[112770.0,0.23432275],[112780.0,0.83161507],[112800.0,0.4292074]]]
["bitfinex","BTCUSD",1755820684519,[[112720.0,0.00318],[112710.0,0.03206908],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.3594084]],[[112730.0,2.351022],[112740.0,0.11035722],[112750.0,0.526689],[112760.0,0.11423569],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820684727,[[112720.0,0.00318],[112710.0,0.00321808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.3594084]],[[112730.0,2.37391693],[112740.0,0.06828],[112750.0,0.026689],[112760.0,0.11423569],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820684976,[[112720.0,0.00534],[112710.0,0.00321808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.3594084]],[[112730.0,0.03678273],[112740.0,0.06828],[112750.0,0.026689],[112760.0,0.11423569],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820685186,[[112720.0,0.03203],[112710.0,0.00321808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.3594084]],[[112730.0,0.04510827],[112740.0,0.06828],[112750.0,0.526689],[112760.0,0.11423569],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820685387,[[112720.0,0.03203],[112710.0,0.00221808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.04717827],[112740.0,0.06828],[112750.0,0.526689],[112760.0,0.11423569],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820685586,[[112720.0,0.03203],[112710.0,0.00221808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.19749827],[112740.0,0.06828],[112750.0,0.526689],[112760.0,0.11423569],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820685849,[[112720.0,0.03203],[112710.0,0.00221808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.19749827],[112740.0,0.06828],[112750.0,0.026689],[112760.0,0.11423569],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820686481,[[112720.0,0.00534],[112710.0,0.00221808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.19749827],[112740.0,0.06828],[112750.0,0.0014],[112760.0,0.06423569],[112770.0,0.28432275]]]
["bitfinex","BTCUSD",1755820686694,[[112720.0,0.00534],[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.19749827],[112740.0,0.10511268],[112750.0,0.0014],[112760.0,0.14092469],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820688739,[[112720.0,0.00534],[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.19749827],[112740.0,0.60511268],[112750.0,0.0014],[112760.0,0.14092469],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820688946,[[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532586]],[[112730.0,0.18361047],[112740.0,0.60511268],[112760.0,0.14092469],[112770.0,0.23432275],[113720.0,0.38985228]]]
["bitfinex","BTCUSD",1755820689155,[[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.70728524]],[[112730.0,0.18361047],[112740.0,0.60511268],[112750.0,0.0014],[112760.0,0.14092469],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820689354,[[112720.0,0.00318],[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.18361047],[112740.0,0.60511268],[112750.0,0.0014],[112760.0,0.14092469],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820690612,[[112720.0,0.00318],[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.19750751],[112740.0,0.60511268],[112750.0,0.0014],[112760.0,0.14092469],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820691319,[[112720.0,0.00318],[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.17460576],[112740.0,0.60511268],[112750.0,0.0014],[112760.0,0.14092469],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820691529,[[112720.0,0.00318],[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.19750979],[112740.0,0.60511268],[112750.0,0.0014],[112760.0,0.14092469],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820692950,[[112720.0,0.00318],[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.19750979],[112740.0,0.60511268],[112750.0,0.0014],[112760.0,0.16491333],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820693969,[[112720.0,0.00318],[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.19751318],[112740.0,0.60511268],[112750.0,0.0014],[112760.0,0.16491333],[112770.0,0.23432275]]]
["bitfinex","BTCUSD",1755820694383,[[112720.0,0.00318],[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.21670845],[112740.0,0.60511268],[112750.0,0.02538864],[112760.0,0.18894821],[112770.0,0.20235226]]]
["bitfinex","BTCUSD",1755820696130,[[112720.0,0.00318],[112710.0,0.02890808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902]],[[112730.0,0.21671635],[112740.0,0.60511268],[112750.0,0.02538864],[112760.0,0.18894821],[112770.0,0.20235226]]]
["bitfinex","BTCUSD",1755820696947,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21671635],[112740.0,0.60651268],[112750.0,0.21024141],[112760.0,0.18894821],[112770.0,0.20235226]]]
["bitfinex","BTCUSD",1755820697375,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21671635],[112740.0,0.60651268],[112750.0,0.03285781],[112760.0,0.18894821],[112770.0,0.20235226]]]
["bitfinex","BTCUSD",1755820697585,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21671635],[112740.0,0.60651268],[112750.0,0.03285781],[112760.0,0.13894821],[112770.0,0.25235226]]]
["bitfinex","BTCUSD",1755820697745,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21671635],[112740.0,0.60651268],[112750.0,0.03285781],[112760.0,0.18894821],[112770.0,0.20235226]]]
["bitfinex","BTCUSD",1755820698155,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21671635],[112740.0,0.60651268],[112750.0,0.02398864],[112760.0,0.18894821],[112770.0,0.20235226]]]
["bitfinex","BTCUSD",1755820698561,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21671635],[112740.0,0.60651268],[112750.0,0.02398864],[112760.0,0.13894821],[112770.0,0.25235226]]]
["bitfinex","BTCUSD",1755820698808,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21671635],[112740.0,0.60651268],[112750.0,0.02398864],[112760.0,0.18894821],[112770.0,0.20235226]]]
["bitfinex","BTCUSD",1755820698984,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.2028285],[112740.0,0.60651268],[112750.0,0.02398864],[112760.0,0.18894821],[112770.0,0.20235226]]]
["bitfinex","BTCUSD",1755820699405,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.2028285],[112740.0,0.60651268],[112750.0,0.02398864],[112760.0,0.18894821],[112770.0,0.26638362]]]
["bitfinex","BTCUSD",1755820700094,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.1778363],[112740.0,0.60651268],[112750.0,0.02398864],[112760.0,0.18894821],[112770.0,0.26638362]]]
["bitfinex","BTCUSD",1755820700274,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.20284048],[112740.0,0.60651268],[112750.0,0.02398864],[112760.0,0.18894821],[112770.0,0.26638362]]]
["bitfinex","BTCUSD",1755820701461,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.20284048],[112740.0,0.63050132],[112760.0,0.18894821],[112770.0,0.26638362],[116560.0,0.00116597]]]
["bitfinex","BTCUSD",1755820701894,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.20284048],[112740.0,0.63050132],[112760.0,0.18894821],[112770.0,0.26638362],[114060.0,0.0072]]]
["bitfinex","BTCUSD",1755820702117,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.20284048],[112740.0,0.63050132],[112760.0,0.18894821],[112770.0,0.26638362],[112850.0,0.31976194]]]
["bitfinex","BTCUSD",1755820702345,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21672858],[112740.0,0.63050132],[112760.0,0.13894821],[112770.0,0.31638362],[112840.0,1.95805161]]]
["bitfinex","BTCUSD",1755820702563,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21672858],[112740.0,0.63050132],[112760.0,0.18894821],[112770.0,0.26638362],[112840.0,1.95805161]]]
["bitfinex","BTCUSD",1755820703247,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21673706],[112740.0,0.63050132],[112760.0,0.18894821],[112770.0,0.26638362],[112840.0,1.95805161]]]
["bitfinex","BTCUSD",1755820703447,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21673706],[112740.0,0.63050132],[112760.0,0.18894821],[112770.0,0.26638362],[112840.0,1.95805161]]]
["bitfinex","BTCUSD",1755820706396,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.01744902],[112670.0,0.36532521]],[[112730.0,0.21675187],[112740.0,0.63052528],[112760.0,0.18894821],[112770.0,0.26638362],[112840.0,1.94916161]]]
["bitfinex","BTCUSD",1755820706618,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704521]],[[112730.0,0.21675187],[112740.0,0.63052528],[112760.0,0.18894821],[112770.0,0.26638362],[112840.0,1.94916161]]]
["bitfinex","BTCUSD",1755820706855,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704521]],[[112730.0,0.21675187],[112740.0,0.63052528],[112760.0,0.18894821],[112770.0,0.26638362],[112830.0,2.53543055]]]
["bitfinex","BTCUSD",1755820709260,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704521]],[[112730.0,0.20007676],[112740.0,0.63052528],[112760.0,0.18894821],[112770.0,0.26638362],[112830.0,2.53543055]]]
["bitfinex","BTCUSD",1755820709471,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704521]],[[112730.0,0.21675518],[112740.0,0.63052528],[112760.0,0.18894821],[112770.0,0.26638362],[112830.0,2.53543055]]]
["bitfinex","BTCUSD",1755820711429,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704521]],[[112730.0,0.21675518],[112740.0,0.63052528],[112760.0,0.18894821],[112770.0,0.47978362],[112780.0,0.59074803]]]
["bitfinex","BTCUSD",1755820712064,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704549]],[[112730.0,0.21675518],[112740.0,0.63052528],[112760.0,0.18894821],[112770.0,0.47978362],[112780.0,0.59074803]]]
["bitfinex","BTCUSD",1755820712499,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112730.0,0.21675546],[112740.0,0.63052528],[112760.0,0.18894821],[112770.0,0.47978362],[112780.0,0.59074803]]]
["bitfinex","BTCUSD",1755820712937,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112730.0,0.21675546],[112740.0,0.63052528],[112760.0,0.13894821],[112770.0,0.52978362],[112780.0,0.59074803]]]
["bitfinex","BTCUSD",1755820713147,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112730.0,0.21675546],[112740.0,0.63052528],[112760.0,0.18894821],[112770.0,0.47978362],[112780.0,0.59074803]]]
["bitfinex","BTCUSD",1755820713803,[[112710.0,0.0297],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112730.0,0.21675648],[112740.0,0.63052656],[112760.0,0.18894821],[112770.0,0.47978362],[112780.0,0.59074803]]]
["bitfinex","BTCUSD",1755820714035,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112730.0,0.21675648],[112740.0,0.63052656],[112760.0,0.18894821],[112770.0,0.47978362],[112780.0,0.59074803]]]
["bitfinex","BTCUSD",1755820714400,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112730.0,0.21675648],[112740.0,0.63052656],[112750.0,0.03201856],[112760.0,0.18894821],[112770.0,0.47978362]]]
["bitfinex","BTCUSD",1755820716379,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112730.0,0.28503648],[112740.0,0.56224656],[112750.0,0.03201856],[112760.0,0.18894821],[112770.0,0.47978362]]]
["bitfinex","BTCUSD",1755820717147,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112730.0,0.28503648],[112740.0,0.56224656],[112750.0,0.03201856],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820718553,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112740.0,0.29055665],[112750.0,0.02401388],[112760.0,0.12294325],[112770.0,0.46575226],[112780.0,0.63877155]]]
["bitfinex","BTCUSD",1755820718762,[[112710.0,0.06912443],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.0946037],[112670.0,0.29704288]],[[112730.0,2.36491009],[112740.0,0.06968],[112750.0,0.02401388],[112760.0,0.12294325],[112770.0,0.46575226]]]
["bitfinex","BTCUSD",1755820719002,[[112710.0,0.06912443],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.0946037],[112670.0,0.29704288]],[[112740.0,0.06968],[112750.0,0.02401388],[112760.0,0.12294325],[112770.0,0.46575226],[112820.0,0.30321812]]]
["bitfinex","BTCUSD",1755820719200,[[112710.0,0.06912443],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.0946037],[112670.0,0.29704288]],[[112730.0,2.351022],[112740.0,0.06968],[112750.0,0.52401388],[112760.0,0.12294325],[112770.0,0.46575226]]]
["bitfinex","BTCUSD",1755820719439,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.0946037],[112670.0,0.29704288]],[[112730.0,2.351022],[112740.0,0.06968],[112750.0,0.02401388],[112760.0,0.12294325],[112770.0,0.46575226]]]
["bitfinex","BTCUSD",1755820719652,[[112710.0,0.03191808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.0946037],[112670.0,0.29704288]],[[112720.0,0.15012],[112730.0,2.351022],[112740.0,0.06968],[112750.0,0.02401388],[112760.0,0.12294325]]]
["bitfinex","BTCUSD",1755820719935,[[112710.0,0.03404808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.0946037],[112670.0,0.29704288]],[[112720.0,0.15012],[112740.0,0.06968],[112750.0,0.02401388],[112760.0,0.12294325],[116570.0,0.00155381]]]
["bitfinex","BTCUSD",1755820720146,[[112710.0,0.03404808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112720.0,0.15012],[112740.0,0.06968],[112750.0,0.52401388],[112760.0,0.12294325],[112930.0,0.36708546]]]
["bitfinex","BTCUSD",1755820720365,[[112710.0,0.03404808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112720.0,0.15012],[112740.0,0.06968],[112750.0,0.52401388],[112760.0,0.12294325],[112850.0,0.11166]]]
["bitfinex","BTCUSD",1755820720569,[[112710.0,0.03404808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112720.0,0.15012],[112740.0,0.06968],[112750.0,0.52401388],[112760.0,0.12294325],[112850.0,0.11646627]]]
["bitfinex","BTCUSD",1755820720708,[[112710.0,0.03404808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112720.0,0.15012],[112740.0,0.06968],[112750.0,0.52401388],[112760.0,0.12294325],[112830.0,2.36646214]]]
["bitfinex","BTCUSD",1755820720936,[[112710.0,0.03504808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112720.0,0.15012],[112740.0,0.10578216],[112750.0,0.52401388],[112760.0,0.12294325],[112830.0,2.36646214]]]
["bitfinex","BTCUSD",1755820721150,[[112710.0,0.03504808],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112720.0,0.15012],[112740.0,0.10578216],[112750.0,0.02401388],[112760.0,0.12294325],[112830.0,2.36646214]]]
["bitfinex","BTCUSD",1755820723596,[[112710.0,0.03283],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112720.0,0.15012],[112740.0,0.10578216],[112750.0,0.02401388],[112760.0,0.12294325],[112830.0,2.36646214]]]
["bitfinex","BTCUSD",1755820723942,[[112710.0,0.03283],[112700.0,0.34014538],[112690.0,0.48749804],[112680.0,0.08572902],[112670.0,0.29704288]],[[112720.0,0.15012],[112740.0,0.10578216],[112750.0,0.02401388],[112760.0,0.12294325],[112830.0,2.37535214]]]
["bitfinex","BTCUSD",1755820725193,[[112710.0,0.02769],[112700.0,0.34315538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704616]],[[112720.0,0.15012],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.12294325],[112820.0,0.3032171]]]
["bitfinex","BTCUSD",1755820725766,[[112710.0,0.02769],[112700.0,0.34315538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704616]],[[112720.0,0.16400852],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.12294325],[112820.0,0.3032171]]]
["bitfinex","BTCUSD",1755820726371,[[112710.0,0.0307],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704616]],[[112720.0,0.16400852],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.12294325],[112820.0,0.3032171]]]
["bitfinex","BTCUSD",1755820726764,[[112710.0,0.02769],[112700.0,0.34315538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704616]],[[112720.0,0.16400852],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.12294325],[112820.0,0.3032171]]]
["bitfinex","BTCUSD",1755820727004,[[112710.0,0.03077],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704616]],[[112720.0,0.16400852],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.12294325],[112820.0,0.3032171]]]
["bitfinex","BTCUSD",1755820728457,[[112710.0,0.03077],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704616]],[[112720.0,0.16400852],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.12294325],[112770.0,0.51377578]]]
["bitfinex","BTCUSD",1755820728657,[[112710.0,0.03077],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704616]],[[112720.0,0.16400852],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820729125,[[112710.0,0.03077],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704616]],[[112720.0,0.15012],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820729342,[[112710.0,0.03077],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.11066155]],[[112720.0,0.15012],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820729760,[[112710.0,0.03077],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704623]],[[112720.0,0.15012],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820730192,[[112710.0,0.03077],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.11066155]],[[112720.0,0.15012],[112740.0,0.12839604],[112750.0,0.20940225],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820730380,[[112710.0,0.03077],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704595]],[[112720.0,0.15012],[112740.0,0.12839604],[112750.0,0.20940225],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820730721,[[112710.0,0.03077],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.11066155]],[[112720.0,0.15845827],[112740.0,0.12839604],[112750.0,0.20940225],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820731166,[[112710.0,0.03077],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704563]],[[112720.0,0.15845827],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820731464,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704563]],[[112720.0,0.15845827],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820732440,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.11953702]],[[112720.0,0.15845827],[112740.0,0.12839604],[112750.0,0.20940284],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820732851,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.11066155]],[[112720.0,0.15845827],[112740.0,0.12839604],[112750.0,0.20940284],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820733060,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.11953702]],[[112720.0,0.15845827],[112740.0,0.12839604],[112750.0,0.20940284],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820733706,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.11066155]],[[112720.0,0.15845827],[112740.0,0.12839604],[112750.0,0.20940284],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820733908,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.29704605]],[[112720.0,0.15845827],[112740.0,0.12839604],[112750.0,0.20940284],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820735000,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.15845827],[112740.0,0.12839604],[112750.0,0.20940284],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820735363,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.15845827],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820735562,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.17234676],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820735783,[[112710.0,0.07005054],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.17234676],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.13894821],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820736592,[[112710.0,0.07005054],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.17234676],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.26095309],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820737035,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.17234676],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.26095309],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820737248,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.16400849],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.26095309],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820737451,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.17234648],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.26095309],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820737872,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.17234639],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.26095309],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820739047,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.1584579],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.26095309],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820742637,[[112710.0,0.03276],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.17234628],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.26095309],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820744708,[[112710.0,0.07226862],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.08572902],[112670.0,0.25682254]],[[112720.0,0.17234628],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.26094913],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820744906,[[112710.0,0.07226862],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.0946037],[112670.0,0.25682254]],[[112720.0,0.17234628],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.26095085],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820745550,[[112710.0,0.07226862],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.0946037],[112670.0,0.25682254]],[[112720.0,0.16400838],[112740.0,0.12839604],[112750.0,0.03201856],[112760.0,0.26095085],[112770.0,0.52978362]]]
["bitfinex","BTCUSD",1755820745688,[[112710.0,0.03719616],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.0222263],[112740.0,0.10438216],[112750.0,0.05603244],[112760.0,0.07471252],[112770.0,0.39075581]]]
["bitfinex","BTCUSD",1755820745903,[[112710.0,0.03497808],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.0222263],[112730.0,0.15],[112740.0,0.12359246],[112750.0,0.55603244],[112760.0,0.07471252]]]
["bitfinex","BTCUSD",1755820746138,[[112710.0,0.03497808],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.0222263],[112730.0,0.1692103],[112740.0,0.10438216],[112750.0,0.05603244],[112760.0,0.04802352]]]
["bitfinex","BTCUSD",1755820746346,[[112710.0,0.03497808],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.0222263],[112730.0,0.1692103],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.08004208]]]
["bitfinex","BTCUSD",1755820747154,[[112710.0,0.03497808],[112700.0,0.34014538],[112690.0,0.48725804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.0222263],[112730.0,0.1692103],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.10672908]]]
["bitfinex","BTCUSD",1755820748193,[[112710.0,0.03497808],[112700.0,0.60684538],[112690.0,0.22055804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.0222263],[112730.0,0.1692103],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.10672908]]]
["bitfinex","BTCUSD",1755820748386,[[112710.0,0.03497808],[112700.0,0.60684538],[112690.0,0.22055804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.0222263],[112730.0,0.15],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.10672908]]]
["bitfinex","BTCUSD",1755820748809,[[112710.0,0.03497808],[112700.0,0.60684538],[112690.0,0.22055804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.02222485],[112730.0,0.15],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.10672908]]]
["bitfinex","BTCUSD",1755820748993,[[112710.0,0.03497808],[112700.0,0.60684538],[112690.0,0.22055804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.00833647],[112730.0,0.15],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.10672908]]]
["bitfinex","BTCUSD",1755820749670,[[112710.0,0.03719616],[112700.0,0.60684538],[112690.0,0.22055804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.00833647],[112730.0,0.15],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.10672908]]]
["bitfinex","BTCUSD",1755820750090,[[112710.0,0.03497808],[112700.0,0.60684538],[112690.0,0.22055804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.00833647],[112730.0,0.15],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.10672908]]]
["bitfinex","BTCUSD",1755820750404,[[112710.0,0.03497808],[112700.0,0.60684538],[112690.0,0.22055804],[112680.0,0.27209724],[112670.0,0.28182254]],[[112720.0,0.00833647],[112730.0,0.15],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.10672908]]]
["bitfinex","BTCUSD",1755820750559,[[112710.0,0.03497808],[112700.0,0.60684538],[112690.0,0.22055804],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.00833647],[112730.0,0.15],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.10672908]]]
["bitfinex","BTCUSD",1755820750764,[[112710.0,0.06697215],[112700.0,0.60684538],[112690.0,0.40690911],[112680.0,0.27209724],[112670.0,0.62378192]],[[112720.0,0.00833647],[112730.0,0.15],[112740.0,0.10438216],[112750.0,0.02401388],[112760.0,0.10672908]]]
["bitfinex","BTCUSD",1755820750988,[[112710.0,0.06919023],[112700.0,0.34014538],[112690.0,0.67360911],[112680.0,0.63905662],[112670.0,0.30682254]],[[112720.0,0.00833647],[112740.0,0.25434216],[112760.0,0.05603244],[112770.0,0.26142352],[112780.0,0.22754076]]]
["bitfinex","BTCUSD",1755820751179,[[112710.0,0.06919023],[112700.0,0.34014538],[112690.0,0.67360911],[112680.0,0.63905662],[112670.0,0.30682254]],[[112720.0,0.00833647],[112740.0,0.27354653],[112760.0,0.02401388],[112770.0,0.32012808],[112780.0,0.22754076]]]
["bitfinex","BTCUSD",1755820751504,[[112710.0,0.06919023],[112700.0,0.34014538],[112690.0,0.67360911],[112680.0,0.63905662],[112670.0,0.30682254]],[[112740.0,0.25434216],[112760.0,0.02401388],[112770.0,0.32012808],[112780.0,0.23640758],[112810.0,0.79520051]]]
["bitfinex","BTCUSD",1755820751702,[[112720.0,0.00308],[112710.0,0.06611023],[112700.0,0.34014538],[112690.0,0.67360911],[112680.0,0.63905662]],[[112740.0,0.26267419],[112760.0,0.02401388],[112770.0,0.32012808],[112780.0,0.23640758],[112810.0,0.79520051]]]
["bitfinex","BTCUSD",1755820751866,[[112730.0,0.00199],[112720.0,0.00308],[112710.0,0.03743023],[112700.0,0.34014538],[112690.0,0.67360911]],[[112740.0,0.26267419],[112760.0,0.02401388],[112770.0,0.32012808],[112780.0,0.23640758],[112810.0,0.79520051]]]
["bitfinex","BTCUSD",1755820751867,[[112730.0,0.00199],[112720.0,0.00308],[112710.0,0.03743023],[112700.0,0.34014538],[112690.0,0.67360911]],[[112740.0,0.26267419],[112760.0,0.02401388],[112770.0,0.32012808],[112780.0,0.18640758],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820752070,[[112730.0,0.00199],[112710.0,0.18739023],[112700.0,0.34014538],[112690.0,0.52348911],[112320.0,0.09918626]],[[112740.0,0.26267419],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2344311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820752340,[[112730.0,0.031755],[112720.0,0.00221788],[112710.0,0.18295407],[112700.0,0.34014538],[112690.0,0.52348911]],[[112740.0,0.26267419],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820752479,[[112730.0,0.031755],[112720.0,0.00221788],[112710.0,0.18195407],[112700.0,0.34014538],[112690.0,0.52348911]],[[112740.0,0.26267419],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820753296,[[112730.0,0.031755],[112720.0,0.00221788],[112710.0,0.18195407],[112700.0,0.34014538],[112690.0,0.52348911]],[[112740.0,0.26267419],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2344311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820753605,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.18195407],[112700.0,0.34014538],[112690.0,0.52348911]],[[112740.0,0.26267419],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2344311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820753849,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.18195407],[112700.0,0.34014538],[112690.0,0.52348911]],[[112740.0,0.26267419],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820754087,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.03199407],[112700.0,0.49010538],[112690.0,0.52348911]],[[112740.0,0.26267419],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820754323,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.03199407],[112700.0,0.49010538],[112690.0,0.52348911]],[[112740.0,0.27656094],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820755105,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.03199407],[112700.0,0.49010538],[112690.0,0.52348911]],[[112740.0,0.27655619],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820755712,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.10243211],[112700.0,0.49010538],[112690.0,0.52348911]],[[112740.0,0.27655619],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820756018,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.10243211],[112700.0,0.49010538],[112690.0,0.52348911]],[[112740.0,0.27655619],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2344311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820756282,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.10243211],[112700.0,0.49010538],[112690.0,0.52348911]],[[112740.0,0.27651619],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2344311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820756528,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.10243211],[112700.0,0.49010538],[112690.0,0.52348911]],[[112740.0,0.27651619],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820757129,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.49010538],[112690.0,0.25678911]],[[112740.0,0.27651619],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112800.0,0.17812115]]]
["bitfinex","BTCUSD",1755820757608,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.49010538],[112690.0,0.25678911]],[[112740.0,0.27651619],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112790.0,0.29293957]]]
["bitfinex","BTCUSD",1755820757810,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.49897849],[112690.0,0.25678911]],[[112740.0,0.27651619],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.2844311],[112790.0,0.29293957]]]
["bitfinex","BTCUSD",1755820757935,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.67643999],[112690.0,0.25678911]],[[112740.0,0.27651619],[112760.0,0.02401388],[112770.0,0.27210456],[112780.0,0.09822352],[112790.0,0.29293957]]]
["bitfinex","BTCUSD",1755820758169,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.66756688],[112690.0,0.25678911]],[[112740.0,0.27651619],[112770.0,0.29611844],[112780.0,0.27556086],[112790.0,0.22890821],[112800.0,0.24215251]]]
["bitfinex","BTCUSD",1755820758373,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.67643999],[112690.0,0.25678911]],[[112740.0,0.27651619],[112770.0,0.29611844],[112780.0,0.27556086],[112790.0,0.22890821],[112800.0,0.24215251]]]
["bitfinex","BTCUSD",1755820758574,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.67644074],[112690.0,0.25678911]],[[112740.0,0.27651619],[112770.0,0.29611844],[112780.0,0.27556086],[112790.0,0.22890821],[112800.0,0.24215251]]]
["bitfinex","BTCUSD",1755820759203,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.67644074],[112690.0,0.25678911]],[[112740.0,0.27651619],[112770.0,0.29611844],[112780.0,0.09822352],[112790.0,0.22890821],[112800.0,0.24215251]]]
["bitfinex","BTCUSD",1755820759401,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.67644074],[112690.0,0.25678911]],[[112740.0,0.26262944],[112770.0,0.29611844],[112780.0,0.09822352],[112790.0,0.22890821],[112800.0,0.24215251]]]
["bitfinex","BTCUSD",1755820760262,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.67644074],[112690.0,0.25678911]],[[112740.0,0.26262944],[112770.0,0.29611844],[112780.0,0.27556174],[112790.0,0.22890821],[112800.0,0.24215251]]]
["bitfinex","BTCUSD",1755820762043,[[112730.0,0.031755],[112720.0,0.00443576],[112710.0,0.36913211],[112700.0,0.67644074],[112690.0,0.25678911]],[[112740.0,0.19383922],[112750.0,0.06828],[112770.0,0.29611844],[112780.0,0.27556174],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820762423,[[112730.0,0.031755],[112720.0,0.34443576],[112710.0,0.36913211],[112700.0,0.33644074],[112690.0,0.25678911]],[[112740.0,0.19383922],[112750.0,0.06828],[112770.0,0.29611844],[112780.0,0.04822352],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820762598,[[112730.0,0.06937408],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644074],[112690.0,0.25678911]],[[112740.0,0.19383922],[112750.0,0.08216646],[112770.0,0.26409988],[112780.0,0.13024208],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820762800,[[112730.0,0.06937408],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.32756763],[112690.0,0.25678911]],[[112740.0,0.19383922],[112750.0,0.08216646],[112770.0,0.26409988],[112780.0,0.25757926],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820763010,[[112730.0,0.031755],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383922],[112750.0,0.08216646],[112770.0,0.26409988],[112780.0,0.25757926],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820763011,[[112730.0,0.031755],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383922],[112750.0,0.08216646],[112770.0,0.26409988],[112780.0,0.30757926],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820763613,[[112730.0,0.031755],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383922],[112750.0,0.08216646],[112770.0,0.26409988],[112780.0,0.25757926],[112790.0,0.27890821]]]
["bitfinex","BTCUSD",1755820763791,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383922],[112750.0,0.08216646],[112770.0,0.240086],[112780.0,0.2755607],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820763990,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15897849],[112690.0,0.25678911]],[[112740.0,0.19383922],[112750.0,0.08216646],[112770.0,0.240086],[112780.0,0.2755607],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820764187,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.18551194],[112750.0,0.08216646],[112770.0,0.240086],[112780.0,0.2755607],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820764411,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383383],[112750.0,0.08216646],[112770.0,0.26405339],[112780.0,0.30751723],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820764826,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383383],[112750.0,0.08216646],[112770.0,0.240086],[112780.0,0.30751723],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820765016,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383383],[112750.0,0.08216646],[112770.0,0.240086],[112780.0,0.2755607],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820765213,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383383],[112750.0,0.08216646],[112770.0,0.26405331],[112780.0,0.25751712],[112790.0,0.27890821]]]
["bitfinex","BTCUSD",1755820765420,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383383],[112750.0,0.08216646],[112770.0,0.26405331],[112780.0,0.30751712],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820765595,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383383],[112750.0,0.08216646],[112770.0,0.26405331],[112780.0,0.25751712],[112790.0,0.27890821]]]
["bitfinex","BTCUSD",1755820765800,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383383],[112750.0,0.08216646],[112770.0,0.26405331],[112780.0,0.30751712],[112790.0,0.22890821]]]
["bitfinex","BTCUSD",1755820767738,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.15010538],[112690.0,0.25678911]],[[112740.0,0.19383383],[112750.0,0.08216646],[112770.0,0.26405331],[112780.0,0.2594936],[112790.0,0.27693173]]]
["bitfinex","BTCUSD",1755820768996,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.25678911]],[[112740.0,0.19383383],[112750.0,0.06828],[112770.0,0.26405331],[112780.0,0.08215642],[112790.0,0.27693173]]]
["bitfinex","BTCUSD",1755820769174,[[112730.0,0.03397268],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.59874849]],[[112740.0,0.19383383],[112750.0,0.06828],[112770.0,0.23736731],[112780.0,0.08215642],[112790.0,0.27693173]]]
["bitfinex","BTCUSD",1755820769374,[[112730.0,0.031755],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.04391383],[112750.0,0.06828],[112770.0,0.23736731],[112780.0,0.05884042],[112790.0,0.23448271]]]
["bitfinex","BTCUSD",1755820769591,[[112730.0,0.07336586],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112770.0,0.23736731],[112780.0,0.05884042],[112790.0,0.23448271]]]
["bitfinex","BTCUSD",1755820770846,[[112730.0,0.07336586],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112770.0,0.23736731],[112780.0,0.05884042],[112790.0,0.09822352]]]
["bitfinex","BTCUSD",1755820771054,[[112730.0,0.07336586],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112770.0,0.23736731],[112780.0,0.03215642],[112790.0,0.28441067]]]
["bitfinex","BTCUSD",1755820771273,[[112730.0,0.07336586],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112770.0,0.23736731],[112780.0,0.03215642],[112790.0,0.23441067]]]
["bitfinex","BTCUSD",1755820771483,[[112730.0,0.07336586],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112770.0,0.23736731],[112780.0,0.03215642],[112790.0,0.12490552]]]
["bitfinex","BTCUSD",1755820771687,[[112730.0,0.07336586],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112770.0,0.2134],[112780.0,0.02416731],[112790.0,0.16572797]]]
["bitfinex","BTCUSD",1755820772105,[[112730.0,0.07336586],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112770.0,0.2134],[112780.0,0.05612373],[112790.0,0.31109288]]]
["bitfinex","BTCUSD",1755820772305,[[112730.0,0.07336586],[112720.0,0.34],[112710.0,0.37800443],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112770.0,0.2134],[112780.0,0.05612373],[112790.0,0.31109288]]]
["bitfinex","BTCUSD",1755820772509,[[112730.0,0.07336586],[112720.0,0.34],[112710.0,0.36913211],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112770.0,0.2134],[112780.0,0.05612373],[112790.0,0.31109288]]]
["bitfinex","BTCUSD",1755820772742,[[112730.0,0.07336586],[112720.0,0.34],[112710.0,0.55544982],[112700.0,0.33644018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112770.0,0.2134],[112780.0,0.02416731],[112790.0,0.10686194]]]
["bitfinex","BTCUSD",1755820773088,[[112730.0,0.07336586],[112720.0,0.48984],[112710.0,0.55544982],[112700.0,0.18648018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.10686194],[112800.0,0.42538639]]]
["bitfinex","BTCUSD",1755820773456,[[112730.0,0.07336586],[112720.0,0.48984],[112710.0,0.55544982],[112700.0,0.18648018],[112690.0,0.62374849]],[[112740.0,0.19375383],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.28418269],[112800.0,0.42538639]]]
["bitfinex","BTCUSD",1755820773640,[[112730.0,0.07336586],[112720.0,0.48984],[112710.0,0.36913211],[112700.0,0.18648018],[112690.0,0.62374849]],[[112740.0,0.19375289],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.33418269],[112800.0,0.42538639]]]
["bitfinex","BTCUSD",1755820774039,[[112730.0,0.07336586],[112720.0,0.48984],[112710.0,0.55545078],[112700.0,0.18648018],[112690.0,0.62374849]],[[112740.0,0.19375289],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.28418269],[112800.0,0.42538639]]]
["bitfinex","BTCUSD",1755820774236,[[112730.0,0.07336586],[112720.0,0.48984],[112710.0,0.55545078],[112700.0,0.18648018],[112690.0,0.62374849]],[[112740.0,0.19375289],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.10686194],[112800.0,0.42538639]]]
["bitfinex","BTCUSD",1755820774446,[[112730.0,0.07336586],[112720.0,0.48984],[112710.0,0.55545078],[112700.0,0.18648018],[112690.0,0.62374849]],[[112740.0,0.20763851],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.10686194],[112800.0,0.42538639]]]
["bitfinex","BTCUSD",1755820774646,[[112730.0,0.07336586],[112720.0,0.48984],[112710.0,0.5728998],[112700.0,0.18648018],[112690.0,0.62374849]],[[112740.0,0.20763851],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.10686194],[112800.0,0.42538639]]]
["bitfinex","BTCUSD",1755820775264,[[112730.0,0.07336586],[112720.0,0.48984],[112710.0,0.5728998],[112700.0,0.18648018],[112690.0,0.62374849]],[[112740.0,0.20763851],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.15686194],[112800.0,0.42538639]]]
["bitfinex","BTCUSD",1755820775469,[[112730.0,0.07336586],[112720.0,0.48984],[112710.0,0.5728998],[112700.0,0.18648018],[112690.0,0.62374849]],[[112740.0,0.20763851],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.33418292],[112800.0,0.42538639]]]
["bitfinex","BTCUSD",1755820775946,[[112730.0,0.07336586],[112720.0,0.48984],[112710.0,0.5728998],[112700.0,0.18648018],[112690.0,0.62374849]],[[112740.0,0.20763851],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.28418292],[112800.0,0.42538639]]]
["bitfinex","BTCUSD",1755820776783,[[112730.0,0.03619036],[112720.0,0.75654],[112710.0,0.3061998],[112700.0,0.18648018],[112690.0,1.07104849]],[[112740.0,0.20763851],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.10686194],[112800.0,0.47538639]]]
["bitfinex","BTCUSD",1755820776999,[[112730.0,0.03619036],[112720.0,0.75654],[112710.0,0.3061998],[112700.0,0.18648018],[112690.0,1.12104849]],[[112740.0,0.20763851],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.52340991]]]
["bitfinex","BTCUSD",1755820777203,[[112730.0,0.03619036],[112720.0,0.75654],[112710.0,0.3061998],[112700.0,0.18648018],[112690.0,1.12104849]],[[112740.0,0.19931756],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.52340991]]]
["bitfinex","BTCUSD",1755820777419,[[112730.0,0.03619036],[112720.0,0.75654],[112710.0,0.3061998],[112700.0,0.18648018],[112690.0,0.77908911]],[[112740.0,0.19931756],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.52340991]]]
["bitfinex","BTCUSD",1755820778274,[[112730.0,0.03619036],[112720.0,0.75654],[112710.0,0.3061998],[112700.0,0.25476018],[112690.0,0.77908911]],[[112740.0,0.19931756],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.52340991]]]
["bitfinex","BTCUSD",1755820778497,[[112730.0,0.03619036],[112720.0,0.75654],[112710.0,0.3061998],[112700.0,0.25476018],[112690.0,1.12104849]],[[112740.0,0.19931756],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.52340991]]]
["bitfinex","BTCUSD",1755820778714,[[112730.0,0.03719036],[112720.0,0.75654],[112710.0,0.3061998],[112700.0,0.25476018],[112690.0,1.12104849]],[[112740.0,0.19931756],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.52340991]]]
["bitfinex","BTCUSD",1755820779051,[[112730.0,0.03719036],[112720.0,0.75654],[112710.0,0.3061998],[112700.0,0.25476018],[112690.0,1.12104849]],[[112740.0,0.18543194],[112750.0,0.06828],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.52340991]]]
["bitfinex","BTCUSD",1755820779465,[[112730.0,0.032755],[112720.0,0.48984],[112710.0,0.5728998],[112700.0,0.62171956],[112690.0,0.30678911]],[[112740.0,0.03559194],[112750.0,0.21804],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.49840991]]]
["bitfinex","BTCUSD",1755820779653,[[112730.0,0.032755],[112720.0,0.48984],[112710.0,0.5728998],[112700.0,0.62171956],[112690.0,0.30678911]],[[112750.0,0.21804],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.49840991]]]
["bitfinex","BTCUSD",1755820779654,[[112730.0,0.0850145],[112720.0,0.48984],[112710.0,0.5728998],[112700.0,0.27976018],[112690.0,0.64874849]],[[112750.0,0.21804],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.49840991],[112860.0,1.75448916]]]
["bitfinex","BTCUSD",1755820779863,[[112730.0,0.0819345],[112720.0,0.48984],[112710.0,0.5728998],[112700.0,0.27976018],[112690.0,0.64874849]],[[112750.0,0.2263616],[112770.0,0.5],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.44840991]]]
["bitfinex","BTCUSD",1755820780083,[[112740.0,0.00309],[112730.0,0.0552495],[112720.0,0.48984],[112710.0,0.5728998],[112700.0,0.27976018]],[[112750.0,0.2263616],[112760.0,0.5],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.49840991]]]
["bitfinex","BTCUSD",1755820780284,[[112740.0,0.00309],[112730.0,0.0532595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.0083216],[112770.0,0.5],[112780.0,0.02416731],[112790.0,0.05883842],[112800.0,0.28500991]]]
["bitfinex","BTCUSD",1755820780507,[[112740.0,0.03182],[112730.0,0.0532595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.0083216],[112770.0,0.01917286],[112780.0,0.02416731],[112790.0,0.55883842],[112800.0,0.28500991]]]
["bitfinex","BTCUSD",1755820780705,[[112740.0,0.03182],[112730.0,0.0532595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.0083216],[112780.0,0.02416731],[112790.0,0.57801128],[112800.0,0.28500991],[114080.0,0.0072]]]
["bitfinex","BTCUSD",1755820780911,[[112740.0,0.03182],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.0083216],[112770.0,0.5],[112780.0,0.02416731],[112790.0,0.07801128],[112800.0,0.28500991]]]
["bitfinex","BTCUSD",1755820781112,[[112740.0,0.03182],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.0083216],[112770.0,0.01917286],[112780.0,0.52416731],[112790.0,0.05883842],[112800.0,0.28500991]]]
["bitfinex","BTCUSD",1755820781366,[[112740.0,0.03182],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.00840755],[112780.0,0.04334017],[112790.0,0.55883842],[112800.0,0.28500991],[115870.0,0.0001793]]]
["bitfinex","BTCUSD",1755820781513,[[112740.0,0.04022795],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.00840755],[112780.0,0.02416731],[112790.0,0.57801128],[112800.0,0.28500991],[112950.0,0.0005]]]
["bitfinex","BTCUSD",1755820781741,[[112740.0,0.04022795],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.00840755],[112770.0,0.5],[112780.0,0.02416731],[112790.0,0.07801128],[112800.0,0.28500991]]]
["bitfinex","BTCUSD",1755820781972,[[112740.0,0.04022795],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.00840755],[112770.0,0.01917286],[112780.0,0.52416731],[112790.0,0.05883842],[112800.0,0.28500991]]]
["bitfinex","BTCUSD",1755820782182,[[112740.0,0.04022795],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.00840755],[112780.0,0.04334017],[112790.0,0.55883842],[112800.0,0.28500991],[112890.0,0.21193237]]]
["bitfinex","BTCUSD",1755820782321,[[112740.0,0.04022795],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.02229234],[112780.0,0.02416731],[112790.0,0.57801128],[112800.0,0.28500991],[112890.0,0.21193237]]]
["bitfinex","BTCUSD",1755820782524,[[112740.0,0.04022795],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.02229234],[112770.0,0.5],[112780.0,0.02416731],[112790.0,0.07801128],[112800.0,0.28500991]]]
["bitfinex","BTCUSD",1755820782743,[[112740.0,0.04022795],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.02229234],[112770.0,0.01917286],[112780.0,0.52416731],[112790.0,0.05883842],[112800.0,0.28500991]]]
["bitfinex","BTCUSD",1755820782951,[[112740.0,0.04244544],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.01397074],[112780.0,0.04334017],[112790.0,0.55883842],[112800.0,0.27603027],[112830.0,0.26645503]]]
["bitfinex","BTCUSD",1755820783156,[[112740.0,0.04244544],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.02229198],[112780.0,0.04334017],[112790.0,0.55883842],[112800.0,0.27603037],[112830.0,0.26645503]]]
["bitfinex","BTCUSD",1755820783354,[[112740.0,0.04466293],[112730.0,0.3922595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.55329418]],[[112750.0,0.02229198],[112780.0,0.01937286],[112790.0,0.58280573],[112800.0,0.22603037],[112810.0,0.59520051]]]
["bitfinex","BTCUSD",1755820783636,[[112740.0,0.04466293],[112730.0,0.0522595],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.55329418]],[[112750.0,0.02229116],[112780.0,0.01937286],[112790.0,0.58280573],[112800.0,0.22603037],[112810.0,0.59520051]]]
["bitfinex","BTCUSD",1755820783839,[[112740.0,0.04466293],[112730.0,0.12269754],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.55329418]],[[112750.0,0.02229116],[112780.0,0.01937286],[112790.0,0.58280573],[112800.0,0.22603037],[112810.0,0.59520051]]]
["bitfinex","BTCUSD",1755820784282,[[112740.0,0.04466293],[112730.0,0.12269754],[112720.0,0.34],[112710.0,0.5728998],[112700.0,0.55329418]],[[112750.0,0.02229116],[112780.0,0.0002],[112790.0,0.60197859],[112800.0,0.22603037],[112810.0,0.59520051]]]
["bitfinex","BTCUSD",1755820785095,[[112740.0,0.04466293],[112730.0,0.12269754],[112720.0,0.52630159],[112710.0,0.5728998],[112700.0,0.2113348]],[[112750.0,0.02229116],[112780.0,0.0002],[112790.0,0.60197859],[112800.0,0.04872352],[112810.0,0.59520051]]]
["bitfinex","BTCUSD",1755820785301,[[112740.0,0.04022795],[112730.0,0.12269754],[112710.0,0.10243211],[112690.0,0.16405804],[112670.0,0.11121343]],[[112750.0,0.02229116],[112780.0,0.0002],[112790.0,0.07002217],[112800.0,0.58067994],[112810.0,0.0002]]]
["bitfinex","BTCUSD",1755820785498,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.10243211],[112690.0,0.16405804],[112670.0,0.11121343]],[[112750.0,0.02229116],[112780.0,0.0002],[112790.0,0.07002217],[112800.0,0.08067994],[112810.0,0.5002]]]
["bitfinex","BTCUSD",1755820785730,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112690.0,0.16405804],[112670.0,0.11121343]],[[112750.0,0.02229116],[112780.0,0.0002],[112790.0,0.07002217],[112800.0,0.08067994],[112810.0,0.5002]]]
["bitfinex","BTCUSD",1755820785900,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.03926177],[112690.0,0.16405804]],[[112750.0,0.02229116],[112780.0,0.0002],[112790.0,0.07002217],[112800.0,0.08067994],[112810.0,0.5002]]]
["bitfinex","BTCUSD",1755820786278,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.03926177],[112690.0,0.16405804]],[[112750.0,0.02228974],[112780.0,0.0002],[112790.0,0.07002217],[112800.0,0.03265642],[112810.0,0.54822352]]]
["bitfinex","BTCUSD",1755820786536,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.03926177],[112690.0,0.16405804]],[[112750.0,0.02228974],[112780.0,0.0002],[112790.0,0.04334017],[112800.0,0.53265642],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820786850,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.03926177],[112690.0,0.16405804]],[[112750.0,0.02228974],[112780.0,0.0002],[112790.0,0.04334017],[112800.0,0.55933542],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820786996,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.03926177],[112690.0,0.16405804]],[[112750.0,0.05751365],[112780.0,0.0002],[112790.0,0.02416731],[112800.0,0.57850828],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820787206,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.03926177],[112690.0,0.07043804]],[[112750.0,0.04919465],[112780.0,0.0002],[112790.0,0.52416731],[112800.0,0.05933542],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820787419,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.03926177],[112690.0,0.16405804]],[[112750.0,0.04919465],[112780.0,0.0002],[112790.0,0.02416731],[112800.0,0.55933542],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820787661,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.13288177],[112690.0,0.07043804]],[[112750.0,0.04919465],[112780.0,0.0002],[112790.0,0.02416731],[112800.0,0.55933542],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820788234,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919465],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.58330273],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820788436,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919465],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.08330273],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820788645,[[112740.0,0.04122795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919465],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.08330273],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820789084,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.03530986],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.08330273],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820789908,[[112740.0,0.04422795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.03530986],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.08330273],[112810.0,0.04822352]]]
["bitfinex","BTCUSD",1755820791562,[[112740.0,0.04422795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.03530986],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.05134631],[112810.0,0.08017994]]]
["bitfinex","BTCUSD",1755820792605,[[112740.0,0.04422795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.05134631],[112810.0,0.08017994]]]
["bitfinex","BTCUSD",1755820792768,[[112740.0,0.04422795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.55134631],[112810.0,0.08017994]]]
["bitfinex","BTCUSD",1755820793972,[[112740.0,0.04422795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.52466731],[112810.0,0.08017994]]]
["bitfinex","BTCUSD",1755820794184,[[112740.0,0.04422795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.02466731],[112810.0,0.05883242]]]
["bitfinex","BTCUSD",1755820794384,[[112740.0,0.04422795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.02466731],[112810.0,0.55883242]]]
["bitfinex","BTCUSD",1755820795703,[[112740.0,0.04022795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.02466731],[112810.0,0.55883242]]]
["bitfinex","BTCUSD",1755820795900,[[112740.0,0.04422795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.02466731],[112810.0,0.55883242]]]
["bitfinex","BTCUSD",1755820796315,[[112740.0,0.04622795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.02466731],[112810.0,0.53215642]]]
["bitfinex","BTCUSD",1755820797223,[[112740.0,0.04622795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.02466731],[112810.0,0.55883242]]]
["bitfinex","BTCUSD",1755820797396,[[112740.0,0.04622795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.075367],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.02466731],[112810.0,0.55883242]]]
["bitfinex","BTCUSD",1755820797602,[[112740.0,0.04622795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.04919358],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.02466731],[112810.0,0.55883242]]]
["bitfinex","BTCUSD",1755820799152,[[112740.0,0.04622795],[112730.0,0.07043804],[112710.0,0.07043804],[112700.0,0.168987],[112690.0,0.07043804]],[[112750.0,0.03530986],[112780.0,0.0002],[112790.0,0.0002],[112800.0,0.02466731],[112810.0,0.55883242]]]