{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262801,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1755648000510,[[113020.0,0.17164771],[113000.0,3.43267978],[112990.0,0.00463608],[112980.0,6e-05],[112970.0,0.01866461]],[[113030.0,19.07143566],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755648001124,[[113020.0,0.17164771],[113000.0,3.43267978],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.01866461]],[[113030.0,19.07143566],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113110.0,0.09691658]]]
["bitfinex","BTCUSD",1755648001319,[[113020.0,0.17164771],[113000.0,3.43566978],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.01866461]],[[113030.0,19.07143566],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113110.0,0.09691658]]]
["bitfinex","BTCUSD",1755648001599,[[113020.0,0.18509673],[113000.0,3.43566978],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.01866461]],[[113030.0,19.07143566],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113110.0,0.09691658]]]
["bitfinex","BTCUSD",1755648001797,[[113020.0,0.18713673],[113010.0,0.00299],[113000.0,3.43267978],[112990.0,0.00164608],[112980.0,6e-05]],[[113030.0,19.06850566],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113110.0,0.09691658]]]
["bitfinex","BTCUSD",1755648002036,[[113020.0,0.69013673],[113010.0,0.00299],[113000.0,3.43267978],[112990.0,0.00164608],[112980.0,6e-05]],[[113030.0,19.06850566],[113040.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648002218,[[113020.0,0.69013673],[113000.0,3.43267978],[112990.0,0.00164608],[112980.0,0.27730445],[112940.0,0.16340299]],[[113030.0,19.06850566],[113040.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648002426,[[113020.0,0.19312673],[113000.0,3.43267978],[112990.0,0.00164608],[112980.0,0.30147751],[112970.0,0.10896002]],[[113030.0,19.06850566],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648002628,[[113020.0,0.18812673],[113000.0,3.43267978],[112990.0,0.00164608],[112980.0,0.30147751],[112970.0,0.10896002]],[[113030.0,19.06850566],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648002809,[[113020.0,0.19112673],[113000.0,3.43267978],[112990.0,0.00164608],[112980.0,0.27730445],[112970.0,0.10896002]],[[113030.0,19.06850566],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648003022,[[113020.0,0.33813673],[113000.0,3.43267978],[112990.0,0.00164608],[112980.0,0.27730445],[112970.0,0.36362817]],[[113030.0,19.06850566],[113040.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648003222,[[113020.0,0.33813673],[113010.0,0.00299],[113000.0,3.43267978],[112990.0,0.00164608],[112980.0,0.27730445]],[[113030.0,19.06850566],[113040.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648003419,[[113020.0,0.34112673],[113000.0,3.43267978],[112990.0,0.20856395],[112980.0,0.09455964],[110060.0,0.0002]],[[113030.0,19.06850566],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648003663,[[113020.0,1.01067973],[113000.0,3.43267978],[112990.0,0.20856395],[112980.0,0.09455964]],[[113030.0,19.06850566],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648003664,[[113020.0,1.01067973],[113000.0,3.33934978],[112990.0,0.20856395],[112980.0,0.49455964],[111530.0,0.0088582]],[[113030.0,19.06850566],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648003888,[[113020.0,5.44918673],[113000.0,3.34579284],[112990.0,0.20856395],[112980.0,0.47038658],[112800.0,0.76651646]],[[113030.0,19.06850566],[113060.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648004078,[[113020.0,5.70888673],[113000.0,3.34579284],[112990.0,0.64716395],[112980.0,0.47038658],[112900.0,1.40843788]],[[113030.0,18.80580566],[113060.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648004280,[[113020.0,5.71688673],[113000.0,3.34579284],[112990.0,0.64716395],[112980.0,0.47038658],[112930.0,0.5013871]],[[113030.0,18.79694505],[113060.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648004482,[[113020.0,5.71188673],[113000.0,3.34579284],[112990.0,0.64716395],[112980.0,0.47038658],[112930.0,0.5013871]],[[113030.0,18.79694505],[113060.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648004685,[[113020.0,5.71188673],[113000.0,3.34579284],[112990.0,0.44024608],[112980.0,0.47038658],[112960.0,0.29950305]],[[113030.0,18.78808542],[113060.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648004891,[[113020.0,5.70888673],[113000.0,3.34579284],[112990.0,0.44024608],[112980.0,0.47038658],[112960.0,0.29950305]],[[113030.0,18.78808542],[113060.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648005066,[[113020.0,3.84529673],[113000.0,3.34579284],[112990.0,0.44024608],[112980.0,0.47038658],[112970.0,0.10896002]],[[113030.0,18.77922579],[113060.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648005276,[[113020.0,4.32071056],[113000.0,3.32161978],[112990.0,0.61720763],[112980.0,0.64735078],[112970.0,0.57350914]],[[113030.0,18.77922579],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113110.0,0.21820658]]]
["bitfinex","BTCUSD",1755648005476,[[113020.0,2.78858356],[113010.0,0.17697539],[113000.0,3.32161978],[112990.0,0.61720763],[112980.0,0.64735078]],[[113030.0,18.77036616],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648005679,[[113020.0,2.78358356],[113010.0,0.17697539],[113000.0,3.49858364],[112990.0,0.61720763],[112980.0,0.64735078]],[[113030.0,18.77036616],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648005883,[[113020.0,2.52088356],[113010.0,0.17697539],[113000.0,3.49858364],[112990.0,0.17860763],[112980.0,0.64735078]],[[113030.0,18.76150653],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648006063,[[113020.0,2.52588356],[113010.0,0.17697539],[113000.0,3.49858364],[112990.0,0.17860763],[112980.0,0.64735078]],[[113030.0,18.76150653],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648006265,[[113020.0,2.52588356],[113010.0,0.17697539],[113000.0,3.49858364],[112990.0,0.17860763],[112980.0,0.64735078]],[[113030.0,18.7526469],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648006456,[[113020.0,2.35900356],[113010.0,0.17697539],[113000.0,3.49858364],[112990.0,0.17860763],[112980.0,0.24735078]],[[113030.0,18.7526469],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113100.0,0.14744]]]
["bitfinex","BTCUSD",1755648006666,[[113020.0,1.13435756],[113010.0,0.17996539],[113000.0,3.49858364],[112990.0,0.17860763],[112980.0,0.24735078]],[[113030.0,18.74378727],[113040.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648006869,[[113020.0,1.12835756],[113010.0,0.17996539],[113000.0,3.49858364],[112990.0,0.17860763],[112980.0,0.24735078]],[[113030.0,18.74378727],[113040.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648007074,[[113020.0,1.13834756],[113010.0,0.17697539],[113000.0,3.49858364],[112990.0,0.17860763],[112980.0,0.24735078]],[[113030.0,18.73492764],[113040.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648007274,[[113020.0,1.03702756],[113010.0,0.27329539],[113000.0,3.49858364],[112990.0,0.17860763],[112980.0,0.24735078]],[[113030.0,18.73492764],[113040.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648007484,[[113020.0,1.03301756],[113010.0,0.27030539],[113000.0,3.50743319],[112990.0,0.17860763],[112980.0,0.24735078]],[[113030.0,18.72606801],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648007687,[[113020.0,1.13734756],[113010.0,0.17697539],[113000.0,3.53160625],[112990.0,0.17860763],[112980.0,0.44735078]],[[113030.0,18.72606801],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658],[113110.0,0.21772658]]]
["bitfinex","BTCUSD",1755648007922,[[113020.0,1.13734756],[113010.0,0.17697539],[113000.0,3.53160625],[112990.0,0.17860763],[112980.0,0.44735078]],[[113030.0,18.71720838],[113060.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648008328,[[113020.0,1.13234756],[113010.0,0.17697539],[113000.0,3.53160625],[112990.0,0.38745797],[112980.0,0.4562019]],[[113030.0,18.70834875],[113060.0,0.00321],[113070.0,0.07032658],[113080.0,0.06329],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648008696,[[113020.0,1.15652062],[113010.0,0.24730197],[113000.0,3.5315786],[112990.0,0.40474898],[112980.0,0.4562019]],[[113030.0,18.6444804],[113060.0,0.00321],[113080.0,0.06329],[113090.0,0.07032658],[113120.0,0.1474]]]
["bitfinex","BTCUSD",1755648008887,[[113020.0,1.16152062],[113010.0,0.24730197],[113000.0,3.7315786],[112990.0,0.40474898],[112980.0,0.2562019]],[[113030.0,18.54413077],[113080.0,0.06329],[113090.0,0.07032658],[113120.0,0.1474],[113190.0,0.07916128]]]
["bitfinex","BTCUSD",1755648009130,[[113020.0,1.13075194],[113010.0,0.24730197],[113000.0,3.7315786],[112990.0,0.40474898],[112980.0,0.2562019]],[[113030.0,18.43276667],[113070.0,0.00321],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21772658]]]
["bitfinex","BTCUSD",1755648009360,[[113020.0,1.13536323],[113010.0,0.24730197],[113000.0,3.7315786],[112990.0,0.40474898],[112980.0,0.2562019]],[[113030.0,18.42076373],[113070.0,0.00321],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21772658]]]
["bitfinex","BTCUSD",1755648009574,[[113020.0,1.19551323],[113010.0,0.44730197],[113000.0,3.7315786],[112990.0,0.20474898],[112980.0,0.61311977]],[[113030.0,18.42076373],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21772658]]]
["bitfinex","BTCUSD",1755648009575,[[113020.0,1.19551323],[113010.0,0.44730197],[113000.0,3.7315786],[112990.0,0.20474898],[112980.0,0.61311977]],[[113030.0,17.86813254],[113080.0,0.00321],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21768658]]]
["bitfinex","BTCUSD",1755648009776,[[113020.0,1.19551323],[113010.0,0.44730197],[113000.0,3.7315786],[112990.0,0.20474898],[112980.0,0.61311977]],[[113030.0,17.51871224],[113080.0,0.00321],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21768658]]]
["bitfinex","BTCUSD",1755648009949,[[113020.0,1.20251323],[113010.0,0.44730197],[113000.0,3.7315786],[112990.0,0.20474898],[112980.0,0.61311977]],[[113030.0,17.50985261],[113080.0,0.00321],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648010515,[[113020.0,1.20147323],[113010.0,0.37697539],[113000.0,3.70743319],[112990.0,0.20474898],[112980.0,0.46311977]],[[113030.0,17.46998426],[113070.0,0.00321],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21768658]]]
["bitfinex","BTCUSD",1755648010812,[[113020.0,1.19747323],[113010.0,0.37697539],[113000.0,3.70743319],[112990.0,0.20474898],[112980.0,0.2562019]],[[113030.0,17.4611278],[113070.0,0.00321],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21768658]]]
["bitfinex","BTCUSD",1755648011097,[[113020.0,1.11215017],[113010.0,0.17697539],[113000.0,3.70743319],[112990.0,0.20474898],[112980.0,0.3223519]],[[113030.0,17.42127373],[113060.0,0.00321],[113070.0,0.07032658],[113090.0,0.07032658],[113120.0,0.06564]]]
["bitfinex","BTCUSD",1755648011415,[[113020.0,1.11559323],[113010.0,0.17697539],[113000.0,3.70743319],[112990.0,0.22247898],[112980.0,0.3223519]],[[113030.0,17.42127373],[113060.0,0.00321],[113070.0,0.07032658],[113090.0,0.07032658],[113120.0,0.06564]]]
["bitfinex","BTCUSD",1755648011636,[[113020.0,1.11559323],[113010.0,0.17697539],[113000.0,3.70743319],[112990.0,0.22247898],[112980.0,0.3223519]],[[113030.0,17.41241727],[113060.0,0.00321],[113070.0,0.07032658],[113090.0,0.07032658],[113120.0,0.06564]]]
["bitfinex","BTCUSD",1755648011811,[[113020.0,1.10659323],[113010.0,0.17697539],[113000.0,3.70743319],[112990.0,0.22247898],[112980.0,0.3223519]],[[113030.0,17.38141966],[113060.0,0.00321],[113070.0,0.07032658],[113090.0,0.07032658],[113120.0,0.06564]]]
["bitfinex","BTCUSD",1755648011974,[[113020.0,1.10659323],[113010.0,0.17697539],[113000.0,3.70743319],[112990.0,0.22247898],[112980.0,0.3223519]],[[113030.0,17.3725632],[113060.0,0.00321],[113070.0,0.07032658],[113090.0,0.07032658],[113120.0,0.06564]]]
["bitfinex","BTCUSD",1755648012171,[[113020.0,1.11359323],[113010.0,0.17697539],[113000.0,3.70743319],[112990.0,0.22247898],[112980.0,0.3223519]],[[113030.0,17.3725632],[113060.0,0.00321],[113070.0,0.07032658],[113090.0,0.07032658],[113120.0,0.06564]]]
["bitfinex","BTCUSD",1755648012397,[[113020.0,1.11359323],[113010.0,0.17697539],[113000.0,3.90743319],[112990.0,0.22247898],[112980.0,0.3223519]],[[113030.0,17.30870913],[113060.0,0.00321],[113070.0,0.07032658],[113090.0,0.07032658],[113120.0,0.06564]]]
["bitfinex","BTCUSD",1755648012556,[[113020.0,1.11359323],[113010.0,0.17697539],[113000.0,3.90743319],[112990.0,0.24662439],[112980.0,0.3223519]],[[113030.0,17.30870913],[113070.0,0.07353658],[113090.0,0.07032658],[113120.0,0.06564],[113230.0,0.30961807]]]
["bitfinex","BTCUSD",1755648012765,[[113020.0,1.12459323],[113010.0,0.17697539],[113000.0,3.90743319],[112990.0,0.24662439],[112980.0,0.3223519]],[[113030.0,17.29985267],[113070.0,0.07353658],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648012961,[[113020.0,1.12459323],[113010.0,0.17697539],[113000.0,3.90743319],[112990.0,0.24662439],[112980.0,0.3223519]],[[113030.0,17.26885506],[113070.0,0.07353658],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21764658]]]
["bitfinex","BTCUSD",1755648013193,[[113020.0,1.11359323],[113010.0,0.17697539],[113000.0,3.90743319],[112990.0,0.24662439],[112980.0,0.3223519]],[[113030.0,17.2599986],[113070.0,0.07353658],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21764658]]]
["bitfinex","BTCUSD",1755648013371,[[113020.0,1.12359323],[113010.0,0.17697539],[113000.0,3.90743319],[112990.0,0.24662439],[112980.0,0.3223519]],[[113030.0,17.25114214],[113070.0,0.07353658],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21764658]]]
["bitfinex","BTCUSD",1755648013570,[[113020.0,1.12359323],[113010.0,0.17697539],[113000.0,3.90743319],[112990.0,0.24662439],[112980.0,0.3223519]],[[113030.0,17.21672279],[113070.0,0.07353658],[113090.0,0.07032658],[113120.0,0.06564],[113130.0,0.21764658]]]
["bitfinex","BTCUSD",1755648013812,[[113020.0,0.92706017],[113010.0,0.17697539],[113000.0,3.53160625],[112990.0,0.24662439],[112980.0,0.3223519]],[[113030.0,17.20786633],[113060.0,0.00321],[113070.0,0.07032658],[113090.0,0.07032658],[113120.0,0.06564]]]
["bitfinex","BTCUSD",1755648014024,[[113020.0,0.93162115],[113010.0,0.17996539],[113000.0,3.50743319],[112990.0,0.42247898],[112980.0,0.25202532]],[[113030.0,17.20786633],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648014260,[[113020.0,0.95391986],[113010.0,0.27030539],[113000.0,3.51042319],[112990.0,0.18745797],[112980.0,0.25202532]],[[113030.0,17.21107633],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648014461,[[113020.0,0.83575886],[113010.0,0.17697539],[113000.0,3.51042319],[112990.0,0.18745797],[112980.0,0.45202532]],[[113030.0,17.21107633],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648014683,[[113020.0,1.33381888],[113010.0,0.17697539],[113000.0,3.51042319],[112990.0,0.18745797],[112980.0,0.45202532]],[[113030.0,17.21107633],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648014832,[[113020.0,1.32139986],[113010.0,0.17697539],[113000.0,3.53160625],[112990.0,0.18745797],[112980.0,0.45202532]],[[113030.0,17.19900987],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648015036,[[113020.0,1.33884888],[113010.0,0.17697539],[113000.0,3.53160625],[112990.0,0.18745797],[112980.0,0.45202532]],[[113030.0,17.19900987],[113050.0,0.07353658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648015206,[[113020.0,1.33184888],[113010.0,0.27030539],[113000.0,3.53160625],[112990.0,0.18745797],[112980.0,0.45202532]],[[113030.0,17.19015341],[113050.0,0.07353658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648015508,[[113020.0,1.33684888],[113010.0,0.27030539],[113000.0,3.53160625],[112990.0,0.38745797],[112980.0,0.45202532]],[[113030.0,17.19015341],[113050.0,0.07353658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648015668,[[113020.0,1.32684888],[113010.0,0.27030539],[113000.0,3.53160625],[112990.0,0.38745797],[112980.0,0.45202532]],[[113030.0,17.18129695],[113050.0,0.07353658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648016064,[[113020.0,1.42340888],[113010.0,0.17697539],[113000.0,3.53160625],[112990.0,0.38745797],[112980.0,0.45202532]],[[113030.0,17.17244049],[113050.0,0.07353658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648016476,[[113020.0,1.43013292],[113010.0,0.17697539],[113000.0,3.50743319],[112990.0,0.38745797],[112980.0,0.45202532]],[[113030.0,17.16358403],[113050.0,0.07353658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648016723,[[113020.0,1.44758194],[113010.0,0.17697539],[113000.0,3.50743319],[112990.0,0.38745797],[112980.0,0.65894319]],[[113030.0,17.16358403],[113050.0,0.07353658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648016903,[[113020.0,1.44758194],[113010.0,0.17697539],[113000.0,3.50743319],[112990.0,0.38745797],[112980.0,0.65894319]],[[113030.0,17.15472757],[113050.0,0.07353658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648017312,[[113020.0,1.44758194],[113010.0,0.17697539],[113000.0,3.50743319],[112990.0,0.38745797],[112980.0,0.65894319]],[[113030.0,17.14587111],[113050.0,0.07353658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648017721,[[113020.0,1.44758194],[113010.0,0.17697539],[113000.0,3.50743319],[112990.0,0.38745797],[112980.0,0.65894319]],[[113030.0,17.13701465],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648017880,[[113020.0,1.44758194],[113010.0,0.17697539],[113000.0,3.70743319],[112990.0,0.38745797],[112980.0,0.45894319]],[[113030.0,17.13701465],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648018111,[[113020.0,1.44758194],[113010.0,0.17697539],[113000.0,3.70743319],[112990.0,0.38745797],[112980.0,0.45894319]],[[113030.0,17.128157],[113050.0,0.00321],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648018518,[[113020.0,1.12638288],[113010.0,0.27030539],[113000.0,3.51042319],[112990.0,0.18745797],[112980.0,0.65894319]],[[113030.0,17.12250935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14724]]]
["bitfinex","BTCUSD",1755648018736,[[113020.0,1.12842288],[113010.0,0.27030539],[113000.0,3.50743319],[112990.0,0.18745797],[112980.0,0.65894319]],[[113030.0,17.11929935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14724]]]
["bitfinex","BTCUSD",1755648018944,[[113020.0,1.12842288],[113010.0,0.27329539],[113000.0,3.50743319],[112990.0,0.18745797],[112980.0,0.65894319]],[[113030.0,17.11929935],[113040.0,0.00321],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648019688,[[113020.0,1.12638288],[113010.0,0.27329539],[113000.0,3.50743319],[112990.0,0.18745797],[112980.0,0.65894319]],[[113030.0,17.11929935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113140.0,0.026583]]]
["bitfinex","BTCUSD",1755648019899,[[113020.0,1.00138288],[113010.0,0.27030539],[113000.0,3.51042319],[112990.0,0.18745797],[112980.0,0.65894319]],[[113030.0,17.12250935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.1472]]]
["bitfinex","BTCUSD",1755648020104,[[113020.0,1.00138288],[113010.0,0.17697539],[113000.0,3.60076319],[112990.0,0.19044797],[112980.0,0.39279319]],[[113030.0,17.12250935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.1472]]]
["bitfinex","BTCUSD",1755648020318,[[113020.0,1.12638288],[113010.0,0.17697539],[113000.0,3.60076319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12250935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.1472]]]
["bitfinex","BTCUSD",1755648020520,[[113020.0,0.93197403],[113010.0,0.17697539],[113000.0,3.60076319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12250935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21752658]]]
["bitfinex","BTCUSD",1755648020748,[[113020.0,1.20226386],[113010.0,0.17697539],[113000.0,3.50743319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12250935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21752658]]]
["bitfinex","BTCUSD",1755648020959,[[113020.0,0.85697403],[113010.0,0.25197539],[113000.0,3.50743319],[112990.0,0.18745797],[112980.0,0.18587532]],[[113030.0,17.12250935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21752658]]]
["bitfinex","BTCUSD",1755648021138,[[113020.0,1.10893386],[113010.0,0.27030539],[113000.0,3.50743319],[112990.0,0.18745797],[112980.0,0.18886532]],[[113030.0,17.12250935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21752658]]]
["bitfinex","BTCUSD",1755648021542,[[113020.0,1.12638288],[113010.0,0.27030539],[113000.0,3.50743319],[112990.0,0.18745797],[112980.0,0.18886532]],[[113030.0,17.12250935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21752658]]]
["bitfinex","BTCUSD",1755648021745,[[113020.0,1.10893386],[113010.0,0.27030539],[113000.0,3.50743319],[112990.0,0.18745797],[112980.0,0.18886532]],[[113030.0,17.12250935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21752658]]]
["bitfinex","BTCUSD",1755648022180,[[113020.0,1.12638288],[113010.0,0.27030539],[113000.0,3.50743319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12250935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648022386,[[113020.0,1.12138288],[113010.0,0.27030539],[113000.0,3.50743319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12250935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648022593,[[113020.0,1.21471288],[113010.0,0.17697539],[113000.0,3.50743319],[112990.0,0.18745797],[112980.0,0.18587532]],[[113030.0,17.12250935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648022785,[[113020.0,1.20621288],[113010.0,0.17697539],[113000.0,3.50242319],[112990.0,0.18745797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648023012,[[113020.0,1.19921288],[113010.0,0.17697539],[113000.0,3.50242319],[112990.0,0.18745797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648023214,[[113020.0,1.19921288],[113010.0,0.17697539],[113000.0,3.49943319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648023420,[[113020.0,1.20521288],[113010.0,0.17697539],[113000.0,3.49943319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648023622,[[113020.0,1.05801288],[113010.0,0.17697539],[113000.0,3.49943319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648023799,[[113020.0,1.12917288],[113010.0,0.25197539],[113000.0,3.49943319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648024005,[[113020.0,1.21017288],[113010.0,0.17697539],[113000.0,3.49943319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648024203,[[113020.0,1.20517288],[113010.0,0.17697539],[113000.0,3.49943319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648024609,[[113020.0,1.21017288],[113010.0,0.17697539],[113000.0,3.49943319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648024774,[[113020.0,1.06301288],[113010.0,0.17697539],[113000.0,3.49943319],[112990.0,0.19044797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648024976,[[113020.0,1.21017288],[113010.0,0.17697539],[113000.0,3.49943319],[112990.0,0.19044797],[112980.0,0.39279319]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648025403,[[113020.0,1.13517288],[113010.0,0.25197539],[113000.0,3.49943319],[112990.0,0.19044797],[112980.0,0.39279319]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648025612,[[113020.0,1.11684288],[113010.0,0.17697539],[113000.0,3.59575319],[112990.0,0.18745797],[112980.0,0.39279319]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21748658]]]
["bitfinex","BTCUSD",1755648025814,[[113020.0,1.11684288],[113010.0,0.17697539],[113000.0,3.59575319],[112990.0,0.18745797],[112980.0,0.79279319]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14712]]]
["bitfinex","BTCUSD",1755648026055,[[113020.0,1.11888288],[113010.0,0.17996539],[113000.0,3.59276319],[112990.0,0.18745797],[112980.0,0.79279319]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14712]]]
["bitfinex","BTCUSD",1755648026350,[[113020.0,1.11684288],[113010.0,0.17996539],[113000.0,3.59276319],[112990.0,0.18745797],[112980.0,0.79279319]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14712]]]
["bitfinex","BTCUSD",1755648026545,[[113020.0,1.11888288],[113010.0,0.17996539],[113000.0,3.59276319],[112990.0,0.18745797],[112980.0,0.79279319]],[[113030.0,17.12429935],[113040.0,0.00321],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648026752,[[113020.0,1.11684288],[113010.0,0.17996539],[113000.0,3.59276319],[112990.0,0.18745797],[112980.0,0.79279319]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113250.0,0.11154929]]]
["bitfinex","BTCUSD",1755648026953,[[113020.0,1.11676288],[113010.0,0.17697539],[113000.0,3.59276319],[112990.0,0.19044797],[112980.0,0.39279319]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113150.0,0.25612194]]]
["bitfinex","BTCUSD",1755648027160,[[113020.0,1.03676288],[113010.0,0.25197539],[113000.0,3.59276319],[112990.0,0.19044797],[112980.0,0.39279319]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113150.0,0.25612194]]]
["bitfinex","BTCUSD",1755648027161,[[113020.0,1.03676288],[113010.0,0.25197539],[113000.0,3.59276319],[112990.0,0.19044797],[112980.0,0.39279319]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113150.0,0.07052658]]]
["bitfinex","BTCUSD",1755648027356,[[113020.0,1.03576288],[113010.0,0.25197539],[113000.0,3.59276319],[112990.0,0.39437584],[112980.0,0.18587532]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113150.0,0.07052658]]]
["bitfinex","BTCUSD",1755648027536,[[113020.0,1.11076288],[113010.0,0.17697539],[113000.0,3.59575319],[112990.0,0.39437584],[112980.0,0.18587532]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113150.0,0.07052658]]]
["bitfinex","BTCUSD",1755648027732,[[113020.0,1.11676288],[113010.0,0.17697539],[113000.0,3.59575319],[112990.0,0.39437584],[112980.0,0.18587532]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113150.0,0.0793644]]]
["bitfinex","BTCUSD",1755648027897,[[113020.0,1.10576288],[113010.0,0.17697539],[113000.0,3.59575319],[112990.0,0.39437584],[112980.0,0.18587532]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113150.0,0.0793644]]]
["bitfinex","BTCUSD",1755648028103,[[113020.0,1.11076288],[113010.0,0.17697539],[113000.0,3.59575319],[112990.0,0.39437584],[112980.0,0.18587532]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113150.0,0.07052658]]]
["bitfinex","BTCUSD",1755648028316,[[113020.0,1.11076288],[113010.0,0.17697539],[113000.0,3.59575319],[112990.0,0.39437584],[112980.0,0.18587532]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113150.0,0.0793644]]]
["bitfinex","BTCUSD",1755648028511,[[113020.0,1.11076288],[113010.0,0.38389326],[113000.0,3.59575319],[112990.0,0.18745797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113150.0,0.2919644]]]
["bitfinex","BTCUSD",1755648028716,[[113020.0,0.80880305],[113010.0,0.38389326],[113000.0,3.59276319],[112990.0,0.19062797],[112980.0,0.18587532]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21740658],[113150.0,0.46872233]]]
["bitfinex","BTCUSD",1755648028935,[[113020.0,0.66172305],[113010.0,0.38389326],[113000.0,3.49943319],[112990.0,0.28395797],[112980.0,0.44054347]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21740658]]]
["bitfinex","BTCUSD",1755648029168,[[113020.0,0.71638205],[113010.0,0.45889264],[113000.0,3.49943319],[112990.0,0.28078797],[112980.0,0.44371347]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.21272],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648029445,[[113020.0,0.72238205],[113010.0,0.45889264],[113000.0,3.49943319],[112990.0,0.28078797],[112980.0,0.44371347]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.21272],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648029635,[[113020.0,0.89934188],[113010.0,0.45889264],[113000.0,3.49943319],[112990.0,0.28395797],[112980.0,0.44054347]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.21272],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648029771,[[113020.0,0.72238205],[113010.0,0.25197477],[113000.0,3.70635106],[112990.0,0.28395797],[112980.0,0.44054347]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.21272],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648030173,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70635106],[112990.0,0.28395797],[112980.0,0.44054347]],[[113030.0,17.12750935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648030445,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70635106],[112990.0,0.28395797],[112980.0,0.44054347]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21736658],[113150.0,0.28312658]]]
["bitfinex","BTCUSD",1755648030857,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.44054347]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21736658],[113150.0,0.28312658]]]
["bitfinex","BTCUSD",1755648031003,[[113020.0,0.89934188],[113010.0,0.17697477],[113000.0,3.78452106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21736658],[113150.0,0.28312658]]]
["bitfinex","BTCUSD",1755648031218,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21736658],[113150.0,0.28312658]]]
["bitfinex","BTCUSD",1755648031515,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12750935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14704]]]
["bitfinex","BTCUSD",1755648032425,[[113020.0,0.90146188],[113010.0,0.25514477],[113000.0,3.70635106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12429935],[113040.0,0.00308],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648032632,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[114280.0,8e-05]]]
["bitfinex","BTCUSD",1755648032841,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21736658],[113150.0,0.45988357]]]
["bitfinex","BTCUSD",1755648033253,[[113020.0,0.89934188],[113010.0,0.17697477],[113000.0,3.78452106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21736658],[113150.0,0.28312658]]]
["bitfinex","BTCUSD",1755648033480,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21736658],[113150.0,0.28312658]]]
["bitfinex","BTCUSD",1755648034179,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21736658],[113150.0,0.45988343]]]
["bitfinex","BTCUSD",1755648034407,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21736658],[113150.0,0.28312658]]]
["bitfinex","BTCUSD",1755648034791,[[113020.0,0.89934188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14704]]]
["bitfinex","BTCUSD",1755648036335,[[113020.0,0.89934188],[113010.0,0.17697477],[113000.0,3.78452106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14704]]]
["bitfinex","BTCUSD",1755648036557,[[113020.0,0.91707188],[113010.0,0.17697477],[113000.0,3.78452106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14704]]]
["bitfinex","BTCUSD",1755648036770,[[113020.0,0.91707188],[113010.0,0.17697477],[113000.0,3.78452106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21732658],[113150.0,0.45988326]]]
["bitfinex","BTCUSD",1755648037007,[[113020.0,0.91707188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21732658],[113150.0,0.45988326]]]
["bitfinex","BTCUSD",1755648037463,[[113020.0,0.91707188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21732658],[113150.0,0.45988314]]]
["bitfinex","BTCUSD",1755648038169,[[113020.0,0.91707188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21732658],[113150.0,0.45988372]]]
["bitfinex","BTCUSD",1755648038398,[[113020.0,0.91707188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21732658],[113150.0,0.28312658]]]
["bitfinex","BTCUSD",1755648038828,[[113020.0,0.91707188],[113010.0,0.25197477],[113000.0,3.70952106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14696]]]
["bitfinex","BTCUSD",1755648039604,[[113020.0,0.91707188],[113010.0,0.17697477],[113000.0,3.78452106],[112990.0,0.28078797],[112980.0,0.51087005]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.07032658],[113100.0,0.14696]]]
["bitfinex","BTCUSD",1755648039805,[[113020.0,0.66511205],[113010.0,0.27029926],[113000.0,3.70952106],[112990.0,0.18745797],[112980.0,0.44054347]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21728658],[113140.0,0.17677226]]]
["bitfinex","BTCUSD",1755648040027,[[113020.0,0.59303205],[113010.0,0.17696926],[113000.0,3.79968106],[112990.0,0.26245797],[112980.0,0.44371347]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21728658],[113140.0,0.18561086]]]
["bitfinex","BTCUSD",1755648040188,[[113020.0,0.77654805],[113000.0,3.79968106],[112990.0,0.26245797],[112980.0,0.44371347],[112970.0,0.18720454]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21728658],[113140.0,0.18561086]]]
["bitfinex","BTCUSD",1755648040383,[[113020.0,0.77654805],[113010.0,0.17697512],[113000.0,3.87468106],[112990.0,0.18745797],[112980.0,0.44371347]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21728658],[113140.0,0.18561086]]]
["bitfinex","BTCUSD",1755648040804,[[113020.0,0.77154805],[113010.0,0.17697512],[113000.0,3.87468106],[112990.0,0.18745797],[112980.0,0.44371347]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21728658],[113140.0,0.18561086]]]
["bitfinex","BTCUSD",1755648041004,[[113020.0,0.77154805],[113010.0,0.17697512],[113000.0,3.87468106],[112990.0,0.19062797],[112980.0,0.44054347]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21728658],[113140.0,0.18561086]]]
["bitfinex","BTCUSD",1755648041211,[[113020.0,0.77554805],[113000.0,3.87468106],[112990.0,0.19062797],[112980.0,0.18587532],[112970.0,0.44187269]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.06564],[113090.0,0.21728658],[113140.0,0.18561086]]]
["bitfinex","BTCUSD",1755648041414,[[113020.0,0.43497903],[113000.0,3.70635106],[112990.0,0.35578797],[112980.0,0.18904532],[112970.0,0.44187269]],[[113030.0,17.12737935],[113070.0,0.07032658],[113080.0,0.21256],[113090.0,0.07032658],[113130.0,0.28705564]]]
["bitfinex","BTCUSD",1755648041743,[[113020.0,0.54106187],[113000.0,3.53826765],[112990.0,0.18745797],[112980.0,0.26404532],[112970.0,0.44187269]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.14692],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648041917,[[113020.0,0.49106187],[113010.0,0.05],[113000.0,3.34019933],[112990.0,0.39437584],[112980.0,0.26404532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.14692],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648042141,[[113020.0,0.53506187],[113010.0,0.026593],[113000.0,3.3487988],[112990.0,0.39437584],[112980.0,0.26404532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.14692],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648042318,[[113020.0,0.48506187],[113010.0,0.026593],[113000.0,3.3487988],[112990.0,0.39437584],[112980.0,0.18904532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.14692],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648042519,[[113020.0,0.48506187],[113010.0,0.026593],[113000.0,3.3487988],[112990.0,0.39437584],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.07032658],[113080.0,0.14692],[113090.0,0.09691958]]]
["bitfinex","BTCUSD",1755648042759,[[113020.0,0.53506187],[113010.0,0.026593],[113000.0,3.3487988],[112990.0,0.39437584],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113120.0,0.17680421]]]
["bitfinex","BTCUSD",1755648042960,[[113020.0,0.49006187],[113010.0,0.026593],[113000.0,3.3487988],[112990.0,0.39437584],[112980.0,0.28237532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113120.0,0.17680421]]]
["bitfinex","BTCUSD",1755648043165,[[113020.0,0.51506187],[113010.0,0.026593],[113000.0,3.3487988],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113120.0,0.17680421]]]
["bitfinex","BTCUSD",1755648043382,[[113020.0,0.54006187],[113010.0,0.026593],[113000.0,3.3487988],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113170.0,0.3194027]]]
["bitfinex","BTCUSD",1755648043582,[[113020.0,0.51506187],[113010.0,0.026593],[113000.0,3.3487988],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113120.0,0.17680375]]]
["bitfinex","BTCUSD",1755648043788,[[113020.0,0.49006187],[113010.0,0.076593],[113000.0,3.3487988],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113120.0,0.17680375]]]
["bitfinex","BTCUSD",1755648043935,[[113020.0,0.31814187],[113010.0,0.076593],[113000.0,3.3487988],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113190.0,0.44589718]]]
["bitfinex","BTCUSD",1755648044139,[[113020.0,0.54002187],[113010.0,0.026593],[113000.0,3.3487988],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113190.0,0.44589718]]]
["bitfinex","BTCUSD",1755648044336,[[113020.0,0.49002187],[113010.0,0.026593],[113000.0,3.53463946],[112990.0,0.18745797],[112980.0,0.28237532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113190.0,0.44589718]]]
["bitfinex","BTCUSD",1755648044580,[[113020.0,0.54002187],[113010.0,0.026593],[113000.0,3.53463946],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113190.0,0.44589718]]]
["bitfinex","BTCUSD",1755648044764,[[113020.0,0.54002187],[113010.0,0.026593],[113000.0,3.3487988],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113190.0,0.44589718]]]
["bitfinex","BTCUSD",1755648045053,[[113020.0,0.54002187],[113010.0,0.026593],[113000.0,3.35764835],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113190.0,0.44589718]]]
["bitfinex","BTCUSD",1755648045287,[[113020.0,0.49002187],[113010.0,0.076593],[113000.0,3.53463943],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113190.0,0.44589718]]]
["bitfinex","BTCUSD",1755648045550,[[113020.0,0.88002187],[113010.0,0.026593],[113000.0,3.53463943],[112990.0,0.18745797],[112980.0,0.35737532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648045702,[[113020.0,0.88002187],[113010.0,0.026593],[113000.0,3.53463943],[112990.0,0.18745797],[112980.0,0.26404532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648045876,[[113020.0,0.88002187],[113010.0,0.026593],[113000.0,3.4421288],[112990.0,0.18745797],[112980.0,0.26404532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648046081,[[113020.0,0.83002187],[113010.0,0.076593],[113000.0,3.62796837],[112990.0,0.18745797],[112980.0,0.26404532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648046482,[[113020.0,0.84775187],[113010.0,0.076593],[113000.0,3.61023837],[112990.0,0.18745797],[112980.0,0.26404532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648046726,[[113020.0,0.84775187],[113010.0,0.076593],[113000.0,3.4243988],[112990.0,0.18745797],[112980.0,0.26404532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648047102,[[113020.0,0.84775187],[113010.0,0.076593],[113000.0,3.4243988],[112990.0,0.18745797],[112980.0,0.18904532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648047306,[[113020.0,0.84775187],[113010.0,0.076593],[113000.0,3.43324835],[112990.0,0.18745797],[112980.0,0.26404532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648047505,[[113020.0,0.84775187],[113010.0,0.076593],[113000.0,3.4243988],[112990.0,0.18745797],[112980.0,0.26404532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648047843,[[113020.0,0.70087187],[113010.0,0.076593],[113000.0,3.4243988],[112990.0,0.18745797],[112980.0,0.18904532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648048179,[[113020.0,0.84771187],[113010.0,0.026593],[113000.0,3.4243988],[112990.0,0.18745797],[112980.0,0.18904532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648048466,[[113020.0,0.67187187],[113010.0,0.051593],[113000.0,3.3810688],[112990.0,0.09497608],[112980.0,0.18904532]],[[113030.0,17.19698935],[113050.0,0.07032658],[113070.0,0.21724658],[113090.0,0.09691958],[113100.0,0.37895942]]]
["bitfinex","BTCUSD",1755648048677,[[113020.0,0.44132607],[113000.0,3.36361978],[112990.0,0.09497608],[112980.0,0.18593207],[112970.0,0.19037454]],[[113030.0,17.19698935],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.07032658],[113090.0,0.09691958]]]
["bitfinex","BTCUSD",1755648048830,[[113020.0,0.78132607],[113000.0,3.39021478],[112990.0,0.09497608],[112980.0,0.18593207],[112970.0,0.19037454]],[[113030.0,17.19698935],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.07032658],[113090.0,0.09691958]]]
["bitfinex","BTCUSD",1755648049000,[[113020.0,0.77632607],[113000.0,3.39021478],[112990.0,0.1124251],[112980.0,0.18593207],[112970.0,0.19037454]],[[113030.0,17.19698935],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.07032658],[113090.0,0.09691958]]]
["bitfinex","BTCUSD",1755648049214,[[113020.0,0.77932607],[113010.0,0.025],[113000.0,3.39021478],[112990.0,0.1124251],[112980.0,0.18593207]],[[113030.0,17.19698935],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.07032658],[113090.0,0.09691958]]]
["bitfinex","BTCUSD",1755648049430,[[113020.0,0.77932607],[113000.0,3.34021478],[112990.0,0.1124251],[112980.0,0.18593207],[110070.0,0.02159657]],[[113030.0,17.19698935],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.07032658],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648049641,[[113020.0,0.77632607],[113000.0,3.34021478],[112990.0,0.1124251],[112980.0,0.18593207],[111480.0,0.008862]],[[113030.0,17.19698935],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.07032658],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648049843,[[113020.0,0.77732607],[113000.0,3.36521478],[112990.0,0.1124251],[112980.0,0.18593207],[112720.0,0.05175153]],[[113030.0,17.19698935],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.09692158],[113090.0,0.07032658]]]
["bitfinex","BTCUSD",1755648050045,[[113020.0,0.77432607],[113000.0,3.36521478],[112990.0,0.0190951],[112980.0,6e-05],[112970.0,0.28370454]],[[113030.0,17.19698935],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.09692158],[113080.0,0.01744902]]]
["bitfinex","BTCUSD",1755648050245,[[113020.0,0.77332607],[113010.0,0.025],[113000.0,3.39021478],[112990.0,0.0190951],[112980.0,0.18593251]],[[113030.0,16.96457666],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.09692158],[113080.0,0.01744902]]]
["bitfinex","BTCUSD",1755648050462,[[113020.0,0.77732607],[113010.0,0.025],[113000.0,3.39021478],[112990.0,0.0190951],[112980.0,0.18593251]],[[113030.0,16.96219181],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.09692158],[113080.0,0.01744902]]]
["bitfinex","BTCUSD",1755648050861,[[113020.0,0.77432607],[113010.0,0.025],[113000.0,3.39021478],[112990.0,0.0190951],[112980.0,0.18593251]],[[113030.0,16.96219181],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.09692158],[113080.0,0.01744902]]]
["bitfinex","BTCUSD",1755648051268,[[113020.0,0.77532607],[113010.0,0.025],[113000.0,3.39021478],[112990.0,0.0190951],[112980.0,0.18593251]],[[113030.0,16.96219181],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.09692158],[113080.0,0.01744902]]]
["bitfinex","BTCUSD",1755648051473,[[113020.0,0.75759607],[113010.0,0.025],[113000.0,3.40794478],[112990.0,0.0190951],[112980.0,0.18910251]],[[113030.0,16.96219181],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.09692158],[113080.0,0.01744902]]]
["bitfinex","BTCUSD",1755648051681,[[113020.0,0.75759607],[113010.0,0.025],[113000.0,3.35794478],[112990.0,0.0690951],[112980.0,0.18910251]],[[113030.0,16.96219181],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.09692158],[113080.0,0.01744902]]]
["bitfinex","BTCUSD",1755648051881,[[113020.0,0.61075607],[113000.0,3.3968065],[112990.0,0.00164608],[112980.0,6e-05],[112970.0,0.19043244]],[[113030.0,16.96219181],[113050.0,0.07032658],[113060.0,0.14684],[113070.0,0.09692158],[113080.0,0.01744902]]]
["bitfinex","BTCUSD",1755648052110,[[113020.0,0.80000509],[113010.0,0.20357243],[113000.0,3.62826503],[112990.0,0.00164608],[112980.0,0.25625989]],[[113030.0,16.89258181],[113070.0,0.16653158],[113110.0,0.07032658],[113130.0,0.11026702],[113140.0,0.0238177]]]
["bitfinex","BTCUSD",1755648052332,[[113020.0,0.80212509],[113010.0,0.079768],[113000.0,3.55764601],[112990.0,0.1786243],[112980.0,0.33125989]],[[113030.0,16.89258181],[113070.0,0.16653158],[113110.0,0.07032658],[113130.0,0.11026702],[113140.0,0.0238177]]]
["bitfinex","BTCUSD",1755648052333,[[113020.0,0.80212509],[113010.0,0.079768],[113000.0,3.55764601],[112990.0,0.1786243],[112980.0,0.33125989]],[[113030.0,16.88950181],[113040.0,0.00308],[113070.0,0.13993658],[113080.0,0.1468],[113110.0,0.07032658]]]
["bitfinex","BTCUSD",1755648052554,[[113020.0,1.96567492],[113010.0,0.36722911],[113000.0,3.53991601],[112990.0,0.1786243],[112980.0,0.33125989]],[[113030.0,16.88950181],[113060.0,0.00308],[113070.0,0.06961],[113090.0,0.026592],[113150.0,0.09434428]]]
["bitfinex","BTCUSD",1755648052780,[[113020.0,2.20282492],[113010.0,0.27389911],[113000.0,3.58719296],[112990.0,0.1786243],[112980.0,0.65625989]],[[113030.0,16.88063866],[113080.0,0.00308],[113110.0,0.06961],[113120.0,0.1468],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648053009,[[113020.0,2.13400492],[113010.0,0.27389911],[113000.0,3.60465816],[112990.0,0.1786243],[112980.0,0.65625989]],[[113030.0,16.71347763],[113110.0,0.06961],[113130.0,0.24367058],[113180.0,0.00462563],[113190.0,0.09413555]]]
["bitfinex","BTCUSD",1755648053233,[[113020.0,2.13400492],[113010.0,0.27389911],[113000.0,3.60465816],[112990.0,0.1786243],[112980.0,0.65625989]],[[113030.0,16.71347763],[113110.0,0.06961],[113130.0,0.24367058],[113190.0,0.09413555]]]
["bitfinex","BTCUSD",1755648053234,[[113020.0,2.16158588],[113010.0,0.27389911],[113000.0,3.98168856],[112990.0,0.1786243],[112980.0,0.40625989]],[[113030.0,16.70193448],[113090.0,0.00308],[113110.0,0.06961],[113130.0,0.21708658],[113170.0,0.11062303]]]
["bitfinex","BTCUSD",1755648053510,[[113020.0,2.25555843],[113010.0,0.27389911],[113000.0,3.93991601],[112990.0,0.1786243],[112980.0,0.40625989]],[[113030.0,15.77888906],[113090.0,0.00308],[113110.0,0.06961],[113150.0,0.0002],[113160.0,0.01962709]]]
["bitfinex","BTCUSD",1755648053747,[[113020.0,2.65743843],[113010.0,0.27389911],[113000.0,3.53991601],[112990.0,0.1786243],[112980.0,0.40625989]],[[113030.0,15.41792123],[113100.0,0.00308],[113110.0,0.06961],[113150.0,0.026778],[113160.0,0.14676]]]
["bitfinex","BTCUSD",1755648053978,[[113020.0,2.66343843],[113010.0,0.27389911],[113000.0,3.53991601],[112990.0,0.1786243],[112980.0,0.40625989]],[[113030.0,15.13027482],[113100.0,0.00308],[113110.0,0.06961],[113150.0,0.0002],[113160.0,0.14676]]]
["bitfinex","BTCUSD",1755648054201,[[113020.0,2.60232236],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.25625989]],[[113030.0,14.91469482],[113100.0,0.00308],[113110.0,0.06961],[113150.0,0.0002],[113170.0,0.09690158]]]
["bitfinex","BTCUSD",1755648054417,[[113020.0,2.60232236],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.25625989]],[[113030.0,14.67118303],[113100.0,0.00308],[113110.0,0.06961],[113150.0,0.147],[113170.0,0.11714282]]]
["bitfinex","BTCUSD",1755648054653,[[113020.0,2.61032236],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.25625989]],[[113030.0,14.45464301],[113100.0,0.00308],[113110.0,0.06961],[113150.0,0.147],[113170.0,0.11714282]]]
["bitfinex","BTCUSD",1755648054879,[[113020.0,2.61032236],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.25625989]],[[113030.0,14.25871995],[113100.0,0.00308],[113110.0,0.06961],[113150.0,0.147],[113170.0,0.09690158]]]
["bitfinex","BTCUSD",1755648055096,[[113020.0,2.60232236],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.25625989]],[[113030.0,14.01514345],[113100.0,0.00308],[113110.0,0.06961],[113130.0,0.07032658],[113150.0,0.147]]]
["bitfinex","BTCUSD",1755648055325,[[113020.0,2.68920711],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.25625989]],[[113030.0,13.81926334],[113100.0,0.00308],[113110.0,0.06961],[113130.0,0.07032658],[113150.0,0.147]]]
["bitfinex","BTCUSD",1755648055544,[[113020.0,2.59587711],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.25625989]],[[113030.0,13.4268508],[113100.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.147]]]
["bitfinex","BTCUSD",1755648055763,[[113020.0,2.58987711],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.25625989]],[[113030.0,13.25854295],[113100.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.147]]]
["bitfinex","BTCUSD",1755648055978,[[113020.0,2.58987711],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.25625989]],[[113030.0,13.07174165],[113100.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.147]]]
["bitfinex","BTCUSD",1755648056190,[[113020.0,2.51399236],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.25625989]],[[113030.0,13.07174165],[113100.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.147]]]
["bitfinex","BTCUSD",1755648056191,[[113020.0,2.51399236],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.25625989]],[[113030.0,12.57033733],[113100.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1755648056436,[[113020.0,2.48526236],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.25625989]],[[113030.0,12.31471881],[113100.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1755648056863,[[113020.0,2.48526236],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.75625989]],[[113030.0,11.95268893],[113100.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1755648057270,[[113020.0,2.43206236],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.75625989]],[[113030.0,11.60297459],[113100.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1755648057479,[[113020.0,2.43069137],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.75625989]],[[113030.0,11.18652357],[113090.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1755648057692,[[113020.0,2.43069137],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.75625989]],[[113030.0,11.05090608],[113090.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1755648057910,[[113020.0,2.43069137],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.75625989]],[[113030.0,10.84759615],[113090.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1755648058118,[[113020.0,2.51757612],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.75625989]],[[113030.0,10.28732539],[113090.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1755648058334,[[113020.0,2.51757612],[113010.0,0.27389911],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.81261989]],[[113030.0,10.10409092],[113090.0,0.00308],[113110.0,0.13993658],[113130.0,0.07032658],[113150.0,0.0002]]]
["bitfinex","BTCUSD",1755648058555,[[113020.0,2.09257612],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.81261989]],[[113030.0,9.98164333],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648058772,[[113020.0,2.27167016],[113010.0,0.22568108],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.81261989]],[[113030.0,9.81392636],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648058995,[[113020.0,2.27167016],[113010.0,0.22568108],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.81261989]],[[113030.0,9.55910969],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648059233,[[113020.0,2.27167016],[113010.0,0.22568108],[113000.0,3.71151462],[112990.0,0.2719543],[112980.0,0.81261989]],[[113030.0,9.55025426],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648059447,[[113020.0,2.31537732],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.81261989]],[[113030.0,9.28179851],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648059651,[[113020.0,2.31537732],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.2719543],[112980.0,0.81261989]],[[113030.0,9.0512507],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648060085,[[113020.0,2.29326877],[113010.0,0.20357253],[113000.0,3.71202456],[112990.0,0.2719543],[112980.0,0.81261989]],[[113030.0,9.01140125],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648060235,[[113020.0,2.29326877],[113010.0,0.20357253],[113000.0,3.71202456],[112990.0,0.1786243],[112980.0,0.90594989]],[[113030.0,9.01140125],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658],[113250.0,0.36258592]]]
["bitfinex","BTCUSD",1755648060434,[[113020.0,2.49326877],[113010.0,0.20357253],[113000.0,3.71202456],[112990.0,0.1786243],[112980.0,0.90594989]],[[113030.0,8.44075123],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658],[113210.0,0.21264]]]
["bitfinex","BTCUSD",1755648060638,[[113020.0,2.49326877],[113010.0,0.20357253],[113000.0,3.71202456],[112990.0,0.1786243],[112980.0,0.90594989]],[[113030.0,8.33929055],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648060838,[[113020.0,2.27167016],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.90594989]],[[113030.0,8.1862414],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648061079,[[113020.0,2.29326877],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.92805844]],[[113030.0,8.1862414],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648061080,[[113020.0,2.29326877],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.92805844]],[[113030.0,7.83064102],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648061281,[[113020.0,2.29326877],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.92805844]],[[113030.0,7.67337939],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648061437,[[113020.0,2.29326877],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.92805844]],[[113030.0,7.44816667],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648061632,[[113020.0,2.29326877],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.92805844]],[[113030.0,7.35681091],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648061880,[[113020.0,2.49326877],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.92805844]],[[113030.0,7.12198008],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648062048,[[113020.0,2.49326877],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.92805844]],[[113030.0,6.89936068],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648062407,[[113020.0,2.49326877],[113010.0,0.22568108],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.90594989]],[[113030.0,6.66562042],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648062543,[[113020.0,2.49326877],[113010.0,0.22568108],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.90594989]],[[113030.0,6.38144295],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648062892,[[113020.0,2.49326877],[113010.0,0.22568108],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.90594989]],[[113030.0,6.08895516],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648063386,[[113020.0,2.49326877],[113010.0,0.22568108],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.90594989]],[[113030.0,5.53355588],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648063525,[[113020.0,2.49326877],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.1786243],[112980.0,0.90594989]],[[113030.0,5.46226258],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648063742,[[113020.0,2.49326877],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.90594989]],[[113030.0,5.25190364],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648063992,[[113020.0,2.49326877],[113010.0,0.20357253],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.90594989]],[[113030.0,4.96916896],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648064196,[[113020.0,2.49326877],[113010.0,0.17697453],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.90594989]],[[113030.0,4.81924548],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648064543,[[113020.0,2.51984177],[113010.0,0.17697453],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.90594989]],[[113030.0,4.58978388],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648064667,[[113020.0,2.51984177],[113010.0,0.17697453],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.90594989]],[[113030.0,4.33434459],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648064898,[[113020.0,2.51984177],[113010.0,0.17697453],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.90594989]],[[113030.0,4.11937431],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648065083,[[113020.0,2.51984177],[113010.0,0.17697453],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.90594989]],[[113030.0,3.74023174],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648065288,[[113020.0,2.51984177],[113010.0,0.17697453],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.90594989]],[[113030.0,3.65931795],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648065623,[[113020.0,2.51984177],[113010.0,0.17697453],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.90594989]],[[113030.0,3.40578437],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648065831,[[113020.0,2.61317177],[113010.0,0.17697453],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.81261989]],[[113030.0,3.13282536],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648066040,[[113020.0,2.61317177],[113010.0,0.17697453],[113000.0,3.68991601],[112990.0,0.20073285],[112980.0,0.81261989]],[[113030.0,2.96096678],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648066219,[[113020.0,2.59570657],[113010.0,0.17697453],[113000.0,3.70738121],[112990.0,0.20073285],[112980.0,0.81261989]],[[113030.0,2.70841077],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648066420,[[113020.0,2.61343657],[113010.0,0.17697453],[113000.0,3.70738121],[112990.0,0.20073285],[112980.0,0.81261989]],[[113030.0,2.40288953],[113070.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648066617,[[113020.0,2.61343657],[113010.0,0.17697453],[113000.0,3.70738121],[112990.0,0.20073285],[112980.0,0.81261989]],[[113030.0,2.40288953],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648066618,[[113020.0,2.78555185],[113010.0,0.17697453],[113000.0,3.55738121],[112990.0,0.1786243],[112980.0,0.81261989]],[[113030.0,1.83580518],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658],[113170.0,0.07032658]]]
["bitfinex","BTCUSD",1755648066818,[[113020.0,2.80301705],[113010.0,0.17697453],[113000.0,3.53991601],[112990.0,0.1786243],[112980.0,0.81261989]],[[113030.0,1.60616323],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648067024,[[113020.0,2.78090177],[113010.0,0.24730111],[113000.0,3.53991601],[112990.0,0.6786243],[112980.0,0.31261989]],[[113030.0,1.12424305],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648067303,[[113020.0,2.78090177],[113010.0,0.30049111],[113000.0,3.53991601],[112990.0,0.70073958],[112980.0,0.31261989]],[[113030.0,0.89536685],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648067468,[[113020.0,2.78090177],[113010.0,0.30049111],[113000.0,3.53991601],[112990.0,0.70073958],[112980.0,0.31261989]],[[113030.0,0.84137461],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648067669,[[113020.0,2.78090177],[113010.0,0.30049111],[113000.0,3.53991601],[112990.0,0.70073958],[112980.0,0.31261989]],[[113030.0,0.57924892],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648067874,[[113020.0,2.78090177],[113010.0,0.30049111],[113000.0,3.53991601],[112990.0,0.70073958],[112980.0,0.31261989]],[[113030.0,0.48641958],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648068042,[[113020.0,2.78090177],[113010.0,0.30049111],[113000.0,3.53991601],[112990.0,0.70073958],[112980.0,0.31261989]],[[113030.0,1e-08],[113080.0,0.00323],[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658]]]
["bitfinex","BTCUSD",1755648068268,[[113080.0,0.43244902],[113070.0,0.78848457],[113060.0,0.29650733],[113050.0,0.60346189],[113040.0,0.17689157]],[[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658],[113230.0,0.0602],[113280.0,0.32684489]]]
["bitfinex","BTCUSD",1755648068461,[[113080.0,6.2534027],[113070.0,0.25188157],[113060.0,0.29650733],[113050.0,0.60346189],[113040.0,0.17689157]],[[113090.0,0.07032658],[113110.0,0.13993658],[113130.0,0.07032658],[113230.0,0.0602],[113280.0,0.32684489]]]
["bitfinex","BTCUSD",1755648068462,[[113080.0,6.2534027],[113070.0,0.25188157],[113060.0,0.27905831],[113050.0,0.60346189],[113040.0,0.17689157]],[[113090.0,0.07244658],[113110.0,0.13993658],[113130.0,0.07032658],[113180.0,0.14808],[113220.0,0.12052658]]]
["bitfinex","BTCUSD",1755648068682,[[113080.0,6.2534027],[113070.0,0.25188157],[113060.0,0.27905831],[113050.0,0.60661189],[113040.0,0.17689157]],[[113090.0,0.03260024],[113110.0,0.13993658],[113130.0,0.07032658],[113180.0,0.14808],[113190.0,0.429884]]]
["bitfinex","BTCUSD",1755648068876,[[113080.0,6.2799707],[113070.0,0.25188157],[113060.0,0.27905831],[113050.0,0.60346189],[113040.0,0.17689157]],[[113090.0,0.03260024],[113110.0,0.07032658],[113130.0,0.07032658],[113180.0,0.14808],[113190.0,0.429884]]]
["bitfinex","BTCUSD",1755648069133,[[113080.0,6.2799707],[113070.0,0.25188157],[113060.0,0.27905831],[113050.0,0.60346189],[113040.0,0.18004157]],[[113090.0,0.1215655],[113110.0,0.07032658],[113130.0,0.07032658],[113180.0,0.14808],[113190.0,0.429884]]]
["bitfinex","BTCUSD",1755648069336,[[113080.0,6.29951814],[113070.0,0.25188157],[113060.0,0.27905831],[113050.0,0.60661189],[113040.0,0.17689157]],[[113090.0,0.00212],[113110.0,0.07032658],[113130.0,0.16814658],[113150.0,0.07052658],[113190.0,0.41032658]]]
["bitfinex","BTCUSD",1755648069535,[[113100.0,0.59183465],[113090.0,0.17683649],[113080.0,5.89336143],[113070.0,0.17688157],[113060.0,0.27905831]],[[113110.0,0.07032658],[113130.0,0.16814658],[113150.0,0.07052658],[113180.0,0.148],[113190.0,0.41032658]]]
["bitfinex","BTCUSD",1755648069734,[[113100.0,5.7614434],[113090.0,0.17683649],[113080.0,0.47379368],[113070.0,0.17688157],[113060.0,0.27905831]],[[113110.0,0.07032658],[113130.0,0.16814658],[113150.0,0.07052658],[113190.0,0.41032658]]]
["bitfinex","BTCUSD",1755648069735,[[113100.0,5.7614434],[113090.0,0.17683649],[113080.0,0.47379368],[113070.0,0.17688157],[113060.0,0.28220831]],[[113110.0,0.1686333],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648069911,[[113100.0,5.7614434],[113090.0,0.17683649],[113080.0,0.54879368],[113070.0,0.17688157],[113060.0,0.28220831]],[[113110.0,0.1707533],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648070112,[[113100.0,4.9211054],[113090.0,0.17683649],[113080.0,0.54879368],[113070.0,0.17688157],[113060.0,0.28220831]],[[113110.0,0.1707533],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648070314,[[113100.0,4.96153431],[113090.0,0.17683649],[113080.0,0.47379368],[113070.0,0.17688157],[113060.0,0.28220831]],[[113110.0,0.1739833],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648070518,[[113100.0,4.96153431],[113090.0,0.17683649],[113080.0,0.54179368],[113070.0,0.17688157],[113060.0,0.18887831]],[[113110.0,0.1739833],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648070727,[[113100.0,4.96153431],[113090.0,0.17683649],[113080.0,0.53679368],[113070.0,0.17688157],[113060.0,0.18887831]],[[113110.0,0.1739833],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648070899,[[113100.0,4.13439231],[113090.0,0.17683649],[113080.0,0.53679368],[113070.0,0.17688157],[113060.0,0.18887831]],[[113110.0,0.1739833],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648071109,[[113100.0,4.13839231],[113090.0,0.17683649],[113080.0,0.53679368],[113070.0,0.17688157],[113060.0,0.18887831]],[[113110.0,0.1739833],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648071658,[[113100.0,4.13839231],[113090.0,0.17683649],[113080.0,0.53679368],[113070.0,0.17688157],[113060.0,0.18887831]],[[113110.0,0.10365672],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648073713,[[113100.0,4.13839231],[113090.0,0.17683649],[113080.0,0.51022568],[113070.0,0.17688157],[113060.0,0.18887831]],[[113110.0,0.10365672],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648073917,[[113100.0,4.16495931],[113090.0,0.17683649],[113080.0,0.51022568],[113070.0,0.17688157],[113060.0,0.18887831]],[[113110.0,0.10365672],[113130.0,0.07032658],[113150.0,0.07052658],[113190.0,0.55920658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648074662,[[113100.0,4.16495931],[113090.0,0.17683649],[113080.0,0.51337568],[113070.0,0.17688157],[113060.0,0.25605489]],[[113110.0,0.00583672],[113150.0,0.16834658],[113190.0,0.21924658],[113200.0,0.0199047],[113210.0,0.55264]]]
["bitfinex","BTCUSD",1755648076292,[[113100.0,4.16495931],[113090.0,0.17683649],[113080.0,0.51337568],[113070.0,0.17688157],[113060.0,0.25605489]],[[113110.0,0.00583672],[113150.0,0.16834658],[113170.0,0.09689158],[113190.0,0.21924658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648076494,[[113100.0,4.15651907],[113090.0,0.17683649],[113080.0,0.51337568],[113070.0,0.17688157],[113060.0,0.25605489]],[[113110.0,0.00583672],[113150.0,0.16834658],[113170.0,0.09689158],[113190.0,0.21924658],[113200.0,0.0199047]]]
["bitfinex","BTCUSD",1755648076698,[[113140.0,0.415],[113130.0,0.17678567],[113120.0,0.00884016],[113110.0,0.25177379],[113100.0,4.14673907]],[[113150.0,0.09802],[113170.0,0.026565],[113200.0,0.07032658],[113220.0,0.07052658],[113240.0,0.28371678]]]
["bitfinex","BTCUSD",1755648076905,[[113140.0,6.25394891],[113130.0,0.17678567],[113120.0,0.26061618],[113110.0,0.25025037],[113100.0,0.68831456]],[[113150.0,0.09802],[113220.0,0.07052658],[113240.0,0.28371678]]]
["bitfinex","BTCUSD",1755648076906,[[113140.0,6.25394891],[113130.0,0.17678567],[113120.0,0.26061618],[113110.0,0.25025037],[113100.0,0.68831456]],[[113150.0,0.10014],[113220.0,0.07052658],[113240.0,0.0004],[113260.0,0.00926],[113270.0,0.12072658]]]
["bitfinex","BTCUSD",1755648077124,[[113140.0,6.25394891],[113130.0,0.17678567],[113120.0,0.26376618],[113110.0,0.24710037],[113100.0,0.63942193]],[[113150.0,0.10014],[113210.0,0.0055207],[113220.0,0.07052658],[113240.0,0.14908],[113260.0,0.05926]]]
["bitfinex","BTCUSD",1755648077322,[[113140.0,6.25394891],[113130.0,0.17678567],[113120.0,0.26376618],[113110.0,0.24710037],[113100.0,0.63942193]],[[113150.0,0.10014],[113210.0,0.0055207],[113220.0,0.07052658],[113240.0,0.14912],[113260.0,0.05926]]]
["bitfinex","BTCUSD",1755648077532,[[113140.0,6.25394891],[113130.0,0.17678567],[113120.0,0.26376618],[113110.0,0.24710037],[113100.0,0.63542193]],[[113150.0,0.10014],[113210.0,0.0055207],[113220.0,0.07052658],[113240.0,0.14912],[113260.0,0.00926]]]
["bitfinex","BTCUSD",1755648077738,[[113140.0,6.25601891],[113130.0,0.25178567],[113120.0,0.18561618],[113110.0,0.24710037],[113100.0,0.63542193]],[[113150.0,0.00212],[113210.0,0.0320767],[113220.0,0.07052658],[113240.0,0.14912],[113260.0,0.00926]]]
["bitfinex","BTCUSD",1755648077945,[[113140.0,6.2642983],[113130.0,0.25178567],[113120.0,0.18561618],[113110.0,0.24710037],[113100.0,0.63542193]],[[113150.0,0.00212],[113210.0,0.0055207],[113220.0,0.07052658],[113240.0,0.01823266],[113260.0,0.00926]]]
["bitfinex","BTCUSD",1755648078165,[[113180.0,0.025],[113170.0,0.34],[113160.0,0.05],[113150.0,0.185573],[113140.0,5.0394993]],[[113210.0,0.0055207],[113220.0,0.07052658],[113240.0,0.01823266],[113250.0,0.21944658],[113260.0,0.00926]]]
["bitfinex","BTCUSD",1755648078381,[[113190.0,0.685283],[113180.0,0.08688475],[113170.0,0.365],[113160.0,0.05],[113150.0,0.1855901]],[[113210.0,0.0055207],[113220.0,0.09708158],[113230.0,0.03514902],[113240.0,0.01823266],[113250.0,0.21944658]]]
["bitfinex","BTCUSD",1755648078587,[[113200.0,0.346043],[113190.0,0.34],[113180.0,0.08688475],[113170.0,0.025],[113160.0,0.05]],[[113210.0,0.0055207],[113220.0,0.09708158],[113230.0,0.03514902],[113240.0,0.01823266],[113250.0,0.21944658]]]
["bitfinex","BTCUSD",1755648078823,[[113200.0,0.346043],[113190.0,0.38074694],[113180.0,0.08688475],[113170.0,0.025],[113160.0,0.05]],[[113210.0,0.0055207],[113220.0,0.09708158],[113230.0,0.03514902],[113240.0,0.01823266],[113250.0,0.21944658]]]
["bitfinex","BTCUSD",1755648079029,[[113200.0,0.346043],[113190.0,0.34],[113180.0,0.08688475],[113170.0,0.025],[113160.0,0.05]],[[113210.0,0.0058207],[113220.0,0.09708158],[113230.0,0.03514902],[113240.0,0.01823266],[113250.0,0.21944658]]]
["bitfinex","BTCUSD",1755648079169,[[113200.0,0.346043],[113190.0,0.34],[113180.0,0.08688475],[113170.0,0.025],[113160.0,0.05]],[[113210.0,0.0060007],[113220.0,0.09708158],[113230.0,0.03514902],[113240.0,0.01823266],[113250.0,0.21944658]]]
["bitfinex","BTCUSD",1755648079367,[[113200.0,0.346043],[113190.0,0.34],[113180.0,0.08688475],[113170.0,0.025],[113160.0,0.05]],[[113210.0,0.0060007],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.01823266],[113250.0,0.21944658]]]
["bitfinex","BTCUSD",1755648079618,[[113200.0,0.346043],[113190.0,0.34],[113180.0,0.08688475],[113170.0,0.025],[113160.0,0.05883704]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.01823266],[113250.0,0.07072658]]]
["bitfinex","BTCUSD",1755648079830,[[113200.0,0.346043],[113190.0,0.34],[113180.0,0.08688475],[113170.0,0.025],[113160.0,0.05]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.01823266],[113250.0,0.07072658]]]
["bitfinex","BTCUSD",1755648081222,[[113200.0,0.346043],[113190.0,0.34],[113180.0,0.08688475],[113170.0,0.025],[113160.0,0.2355772]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.0004],[113250.0,0.0004]]]
["bitfinex","BTCUSD",1755648082033,[[113200.0,0.346043],[113190.0,0.35801174],[113180.0,0.08688475],[113170.0,0.025],[113160.0,0.2355772]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.0004],[113250.0,0.01831245]]]
["bitfinex","BTCUSD",1755648082408,[[113200.0,0.346043],[113190.0,0.35801174],[113180.0,0.08688475],[113170.0,0.025],[113160.0,0.05]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.0004],[113250.0,0.01831245]]]
["bitfinex","BTCUSD",1755648082621,[[113200.0,0.346043],[113190.0,0.34],[113170.0,0.025],[113160.0,0.05],[113150.0,0.07032658]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.3404],[113250.0,0.04235981]]]
["bitfinex","BTCUSD",1755648082822,[[113200.0,0.346043],[113190.0,0.34],[113170.0,0.025],[113160.0,0.05],[113150.0,0.25592]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.3404],[113250.0,0.01831245]]]
["bitfinex","BTCUSD",1755648083041,[[113200.0,0.346043],[113190.0,0.34],[113180.0,0.01801813],[113170.0,0.025],[113160.0,0.23557766]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.3404],[113250.0,0.01831245]]]
["bitfinex","BTCUSD",1755648083250,[[113200.0,0.346043],[113190.0,0.34],[113180.0,0.01801813],[113170.0,0.025],[113160.0,0.05883704]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.3404],[113250.0,0.01831245]]]
["bitfinex","BTCUSD",1755648083468,[[113200.0,0.346043],[113190.0,0.34],[113180.0,0.01801813],[113170.0,0.025],[113160.0,0.05]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.3404],[113250.0,0.01831245]]]
["bitfinex","BTCUSD",1755648083785,[[113200.0,0.346043],[113190.0,0.37978046],[113180.0,0.01801813],[113170.0,0.025],[113160.0,0.23557752]],[[113210.0,0.1038207],[113220.0,0.026755],[113230.0,0.03514902],[113240.0,0.3404],[113250.0,0.01831245]]]
["bitfinex","BTCUSD",1755648083997,[[113200.0,2.40918533],[113190.0,0.24147103],[113180.0,0.03000361],[113170.0,0.2970495],[113160.0,0.18557752]],[[113210.0,0.09782],[113220.0,0.0002],[113230.0,0.02339972],[113240.0,0.0004],[113250.0,0.0004]]]
["bitfinex","BTCUSD",1755648084207,[[113210.0,0.59166283],[113200.0,1.73833114],[113190.0,0.22530573],[113180.0,0.20351825],[113170.0,0.33949852]],[[113220.0,0.0002],[113230.0,0.0177],[113240.0,0.0004],[113250.0,0.00058],[113260.0,0.10708]]]
["bitfinex","BTCUSD",1755648084415,[[113210.0,5.9134796],[113200.0,0.63543239],[113190.0,0.30030573],[113180.0,0.26970037],[113170.0,0.37493852]],[[113220.0,0.0002],[113230.0,0.0177],[113240.0,0.0004],[113250.0,0.0004],[113260.0,0.133629]]]
["bitfinex","BTCUSD",1755648084606,[[113210.0,5.9134796],[113200.0,0.63543239],[113190.0,0.30030573],[113180.0,0.26970037],[113170.0,0.37493852]],[[113230.0,0.0177],[113240.0,0.0004],[113250.0,0.0004],[113260.0,0.133629]]]
["bitfinex","BTCUSD",1755648084607,[[113220.0,0.68497723],[113210.0,5.8384796],[113200.0,0.49482631],[113190.0,0.22530573],[113180.0,0.26970037]],[[113230.0,0.00905045],[113240.0,0.0004],[113250.0,0.0004],[113260.0,0.10708],[113270.0,0.0004]]]
["bitfinex","BTCUSD",1755648084803,[[113220.0,5.98934498],[113210.0,0.21571046],[113200.0,0.49482631],[113190.0,0.22530573],[113180.0,0.24810176]],[[113230.0,0.00905045],[113240.0,0.0004],[113250.0,0.0004],[113260.0,0.10708],[113270.0,0.0004]]]
["bitfinex","BTCUSD",1755648085009,[[113240.0,0.025],[113230.0,0.39],[113220.0,4.07331843],[113210.0,0.29655597],[113200.0,0.49482631]],[[113250.0,0.0004],[113260.0,0.10726],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0181]]]
["bitfinex","BTCUSD",1755648085217,[[113240.0,0.95520175],[113230.0,0.12032658],[113220.0,0.18862768],[113210.0,0.29655597],[113200.0,0.49482631]],[[113250.0,0.0004],[113260.0,0.10726],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0181]]]
["bitfinex","BTCUSD",1755648085422,[[113240.0,0.79772775],[113230.0,0.12032658],[113220.0,0.18862768],[113210.0,0.20822597],[113200.0,0.51227533]],[[113250.0,0.00088732],[113260.0,0.10726],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0181]]]
["bitfinex","BTCUSD",1755648085617,[[113240.0,0.64848775],[113230.0,0.12032658],[113220.0,0.00315],[113210.0,0.20822597],[113200.0,0.51227533]],[[113250.0,0.00088732],[113260.0,0.00926],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0181]]]
["bitfinex","BTCUSD",1755648085886,[[113240.0,0.79788775],[113230.0,0.12032658],[113220.0,0.18862955],[113210.0,0.20322597],[113200.0,0.51227533]],[[113250.0,0.09888732],[113260.0,0.00926],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0181]]]
["bitfinex","BTCUSD",1755648086078,[[113240.0,0.79788775],[113230.0,0.29695818],[113220.0,0.18862955],[113210.0,0.20322597],[113200.0,0.51227533]],[[113250.0,0.09870732],[113260.0,0.00926],[113270.0,0.00058],[113280.0,0.0002],[113290.0,0.0181]]]
["bitfinex","BTCUSD",1755648086323,[[113240.0,0.80288775],[113230.0,0.29695818],[113220.0,0.18862955],[113210.0,0.20322597],[113200.0,0.51227533]],[[113250.0,0.09870732],[113260.0,0.00926],[113270.0,0.00058],[113280.0,0.0002],[113290.0,0.0181]]]
["bitfinex","BTCUSD",1755648086570,[[113240.0,1.87297575],[113230.0,0.30010818],[113220.0,0.18547955],[113210.0,0.18549597],[113200.0,0.51427533]],[[113250.0,0.00088732],[113260.0,0.00926],[113270.0,0.00058],[113280.0,0.0002],[113290.0,0.11592]]]
["bitfinex","BTCUSD",1755648086770,[[113240.0,1.87297575],[113230.0,0.30010818],[113220.0,0.18547955],[113210.0,0.18549597],[113200.0,0.51427533]],[[113250.0,0.00088732],[113260.0,0.00926],[113270.0,0.00058],[113280.0,0.0057173],[113290.0,0.11592]]]
["bitfinex","BTCUSD",1755648086903,[[113240.0,1.07822375],[113230.0,0.30010755],[113220.0,0.18547955],[113210.0,0.18549597],[113200.0,0.51227533]],[[113250.0,0.00088732],[113260.0,0.00926],[113270.0,0.00058],[113280.0,0.0057173],[113290.0,0.11592]]]
["bitfinex","BTCUSD",1755648087104,[[113240.0,1.08122375],[113230.0,0.30010755],[113220.0,0.18547955],[113210.0,0.18549597],[113200.0,0.51227533]],[[113250.0,0.00088732],[113260.0,0.00926],[113270.0,0.00058],[113280.0,0.0057173],[113290.0,0.11592]]]
["bitfinex","BTCUSD",1755648087306,[[113240.0,1.08122375],[113230.0,0.25010755],[113220.0,0.23547955],[113210.0,0.18549597],[113200.0,0.51227533]],[[113250.0,0.00088732],[113260.0,0.00926],[113270.0,0.00058],[113280.0,0.0057173],[113290.0,0.11592]]]
["bitfinex","BTCUSD",1755648087545,[[113240.0,1.08122375],[113230.0,0.30010755],[113220.0,0.18547955],[113210.0,0.18549597],[113200.0,0.51227533]],[[113250.0,0.00088732],[113260.0,0.00926],[113270.0,0.00058],[113280.0,0.0057173],[113290.0,0.11592]]]
["bitfinex","BTCUSD",1755648087997,[[113250.0,0.025],[113240.0,1.23598978],[113230.0,0.30578913],[113220.0,0.18547955],[113210.0,0.18549597]],[[113260.0,0.00926],[113270.0,0.00058],[113280.0,0.0002],[113290.0,0.11592],[113310.0,0.02296486]]]
["bitfinex","BTCUSD",1755648088234,[[113250.0,0.30848775],[113240.0,0.49855],[113230.0,0.30578913],[113220.0,0.18547955],[113210.0,0.18549597]],[[113260.0,0.00940607],[113270.0,0.00058],[113280.0,0.0057173],[113290.0,0.11592],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648088426,[[113250.0,0.30848775],[113240.0,0.346],[113230.0,0.30578744],[113220.0,0.18547955],[113210.0,0.18549597]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.11592],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648088635,[[113250.0,0.45920775],[113240.0,0.346],[113230.0,0.30578744],[113220.0,0.18856955],[113210.0,0.18549597]],[[113260.0,0.00940607],[113270.0,0.00058],[113280.0,0.0057173],[113290.0,0.11592],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648089250,[[113250.0,0.45920775],[113240.0,0.346],[113230.0,0.30578946],[113220.0,0.18856955],[113210.0,0.18549597]],[[113260.0,0.00940607],[113270.0,0.00058],[113280.0,0.0057173],[113290.0,0.11592],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648089589,[[113250.0,0.28348775],[113240.0,0.371],[113230.0,0.12973258],[113220.0,0.18856955],[113210.0,0.18549597]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.11592],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648089804,[[113250.0,0.2368869],[113240.0,0.343],[113230.0,0.034406],[113220.0,0.05309],[113200.0,0.48572733]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648089970,[[113250.0,0.2398869],[113210.0,0.00309],[113200.0,0.46827831],[113180.0,0.19468402],[113170.0,0.35739009]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648090180,[[113250.0,0.3906869],[113220.0,0.525],[113210.0,0.062496],[113200.0,0.46827831],[113180.0,0.19468402]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648090348,[[113250.0,0.3936869],[113230.0,0.34],[113220.0,0.025],[113210.0,0.23915782],[113200.0,0.46827831]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648090550,[[113250.0,0.3936869],[113230.0,0.34],[113220.0,0.025],[113210.0,0.062496],[113200.0,0.46827831]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648090770,[[113250.0,0.3906869],[113230.0,0.34],[113220.0,0.025],[113210.0,0.24799067],[113200.0,0.46827831]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648090984,[[113250.0,0.3906869],[113230.0,0.34],[113220.0,0.025],[113210.0,0.062496],[113200.0,0.46827831]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648091178,[[113250.0,0.3926869],[113230.0,0.34],[113220.0,0.09532658],[113210.0,0.062496],[113200.0,0.46827831]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648091607,[[113250.0,0.3908069],[113230.0,0.34],[113220.0,0.09532658],[113210.0,0.24799166],[113200.0,0.46827831]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113310.0,0.01744902]]]
["bitfinex","BTCUSD",1755648091809,[[113250.0,0.7308069],[113240.0,0.07032658],[113230.0,0.03659],[113220.0,0.29697314],[113210.0,0.19490166]],[[113260.0,0.12966607],[113270.0,0.0004],[113280.0,0.00295865],[113290.0,0.0181],[113300.0,0.00275816]]]
["bitfinex","BTCUSD",1755648092013,[[113250.0,0.7318069],[113240.0,0.07032658],[113230.0,0.0335],[113220.0,0.07341658],[113210.0,0.24490166]],[[113260.0,0.12984607],[113270.0,0.00315889],[113280.0,0.00295865],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648092191,[[113250.0,0.7288069],[113240.0,0.07032658],[113230.0,0.0335],[113220.0,0.30889614],[113210.0,0.19490166]],[[113260.0,0.12984607],[113270.0,0.00315889],[113280.0,0.00295865],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648092577,[[113250.0,0.7298069],[113240.0,0.07032658],[113230.0,0.0335],[113220.0,0.30889614],[113210.0,0.19490166]],[[113260.0,0.12984607],[113270.0,0.00315889],[113280.0,0.00295865],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648092801,[[113250.0,0.7288069],[113240.0,0.07032658],[113230.0,0.22205191],[113220.0,0.30580614],[113210.0,0.19490166]],[[113260.0,0.12966607],[113270.0,0.00315889],[113280.0,0.00313865],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648093005,[[113250.0,0.7288069],[113240.0,0.07032658],[113230.0,0.22205191],[113220.0,0.30580614],[113210.0,0.19490166]],[[113260.0,0.12966607],[113270.0,0.0004],[113280.0,0.0058973],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648093217,[[113250.0,0.5788869],[113240.0,0.07032658],[113230.0,0.03659],[113220.0,0.30580501],[113210.0,0.19490166]],[[113260.0,0.12966607],[113270.0,0.00058],[113280.0,0.0057173],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648093435,[[113250.0,0.2388869],[113230.0,0.0085],[113220.0,0.07032658],[113210.0,0.037496],[113200.0,0.33276658]],[[113260.0,0.12966607],[113270.0,0.00058],[113280.0,0.0057173],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648093436,[[113250.0,0.2388869],[113230.0,0.0085],[113220.0,0.07032658],[113210.0,0.037496],[113200.0,0.33276658]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648093644,[[113250.0,0.3900869],[113230.0,0.0085],[113220.0,0.07032658],[113210.0,0.02809],[113200.0,0.5182781]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648093853,[[113250.0,0.3900869],[113230.0,0.0085],[113220.0,0.07032658],[113210.0,0.02809],[113200.0,0.3681455]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648094094,[[113250.0,0.3900869],[113230.0,0.3485],[113220.0,0.07032658],[113210.0,0.02809],[113200.0,0.54482256]],[[113260.0,0.12984607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648094296,[[113250.0,0.1512],[113230.0,0.28264658],[113210.0,0.07915972],[113190.0,0.07032658],[113180.0,0.01744902]],[[113260.0,0.54484607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648094496,[[113250.0,0.1512],[113230.0,0.28264658],[113210.0,0.25582192],[113190.0,0.07032658],[113180.0,0.01744902]],[[113260.0,0.54484607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648094717,[[113250.0,0.1512],[113230.0,0.28264658],[113210.0,0.25582192],[113200.0,0.17665058],[113190.0,0.27352702]],[[113260.0,0.54484607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0181],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648095098,[[113250.0,0.1512],[113230.0,0.29114658],[113210.0,0.07915972],[113200.0,0.1854845],[113190.0,0.28236172]],[[113260.0,0.17984607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0431],[113320.0,0.0685688]]]
["bitfinex","BTCUSD",1755648095342,[[113250.0,0.1512],[113230.0,0.29114658],[113220.0,0.18547873],[113210.0,0.25579603],[113200.0,0.1854845]],[[113260.0,0.17984607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.0181],[113310.0,0.34]]]
["bitfinex","BTCUSD",1755648095544,[[113250.0,0.1512],[113230.0,0.29114658],[113220.0,0.18547873],[113210.0,0.25579603],[113200.0,0.1854845]],[[113260.0,0.17984607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.03554902],[113310.0,0.34]]]
["bitfinex","BTCUSD",1755648095751,[[113250.0,0.1512],[113230.0,0.29114658],[113210.0,0.25579603],[113200.0,0.1854845],[113190.0,0.37569172]],[[113260.0,0.17984607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.03554902],[113310.0,0.34]]]
["bitfinex","BTCUSD",1755648095964,[[113230.0,0.29114658],[113210.0,0.07032658],[113200.0,0.1854845],[113190.0,0.28236172],[113170.0,1.09575014]],[[113260.0,0.17984607],[113270.0,0.0254],[113280.0,0.0002],[113290.0,0.03554902],[113310.0,0.34]]]
["bitfinex","BTCUSD",1755648096170,[[113240.0,0.151],[113230.0,0.37803133],[113210.0,0.2558223],[113200.0,0.1854845],[113190.0,0.28236172]],[[113250.0,0.05303],[113260.0,0.12966607],[113270.0,0.0254],[113280.0,0.3402],[113290.0,0.03554902]]]
["bitfinex","BTCUSD",1755648096379,[[113240.0,0.151],[113230.0,0.37803133],[113210.0,0.5989123],[113200.0,0.1854845],[113190.0,0.28236172]],[[113250.0,0.05303],[113260.0,0.12966607],[113270.0,0.0254],[113280.0,0.3402],[113290.0,0.03554902]]]
["bitfinex","BTCUSD",1755648096586,[[113230.0,0.16571133],[113210.0,0.41341658],[113190.0,0.28236172],[113170.0,0.40663448],[113160.0,0.18548564]],[[113250.0,0.05303],[113260.0,0.12966607],[113270.0,0.0254],[113280.0,0.3402],[113290.0,0.03554902]]]
["bitfinex","BTCUSD",1755648096791,[[113210.0,0.28260658],[113190.0,0.07341658],[113180.0,0.18549156],[113170.0,0.31390448],[113160.0,0.18548564]],[[113250.0,0.05303],[113260.0,0.12966607],[113270.0,0.0254],[113280.0,0.3402],[113290.0,0.03554902]]]
["bitfinex","BTCUSD",1755648096792,[[113210.0,0.28260658],[113190.0,0.07341658],[113180.0,0.18549156],[113170.0,0.31390448],[113160.0,0.18548564]],[[113240.0,0.17329],[113250.0,0.11188475],[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.3402]]]
["bitfinex","BTCUSD",1755648097000,[[113220.0,0.15092],[113210.0,0.36949133],[113200.0,0.0085],[113190.0,0.25894433],[113180.0,0.18549156]],[[113230.0,0.05303],[113240.0,0.12026],[113250.0,0.11188475],[113260.0,0.00940607],[113270.0,0.0004]]]
["bitfinex","BTCUSD",1755648097232,[[113220.0,0.15092],[113210.0,0.36949133],[113200.0,0.53709893],[113190.0,0.25585433],[113180.0,0.2516136]],[[113230.0,0.05],[113240.0,0.12026],[113250.0,0.08688475],[113260.0,0.03440607],[113270.0,0.0004]]]
["bitfinex","BTCUSD",1755648097447,[[113220.0,0.15092],[113210.0,0.36949133],[113200.0,0.01159],[113190.0,0.25585433],[113180.0,0.2516136]],[[113230.0,0.05],[113240.0,0.12026],[113250.0,0.11491475],[113260.0,0.00940607],[113270.0,0.0004]]]
["bitfinex","BTCUSD",1755648097656,[[113220.0,0.15092],[113210.0,0.36949133],[113200.0,0.01159],[113190.0,0.25585433],[113180.0,0.2516136]],[[113240.0,0.17026],[113250.0,0.11491475],[113260.0,0.00940607],[113270.0,0.0004],[113320.0,0.23967336]]]
["bitfinex","BTCUSD",1755648097898,[[113230.0,0.07032658],[113220.0,0.15092],[113210.0,0.36949133],[113200.0,0.19710139],[113190.0,0.25585433]],[[113240.0,0.17329],[113250.0,0.08688475],[113260.0,0.03440607],[113270.0,0.0004],[113290.0,0.01784902]]]
["bitfinex","BTCUSD",1755648098116,[[113230.0,0.07032658],[113220.0,0.23780475],[113210.0,0.47219138],[113200.0,0.53401139],[113190.0,0.25585433]],[[113250.0,0.05303],[113260.0,0.03440607],[113270.0,0.0004],[113280.0,0.46046],[113290.0,0.01784902]]]
["bitfinex","BTCUSD",1755648098325,[[113210.0,0.28360658],[113200.0,0.3485],[113190.0,0.25894327],[113180.0,0.2516136],[113160.0,0.26048564]],[[113240.0,0.23035524],[113250.0,0.08688475],[113260.0,0.02685509],[113270.0,0.0004],[113280.0,0.3402]]]
["bitfinex","BTCUSD",1755648098556,[[113220.0,0.15104],[113210.0,0.37049133],[113200.0,0.35159],[113190.0,0.25585327],[113180.0,0.2516136]],[[113240.0,0.224836],[113250.0,0.08688475],[113260.0,0.02685509],[113270.0,0.0004],[113280.0,0.3402]]]
["bitfinex","BTCUSD",1755648098760,[[113220.0,0.23792475],[113210.0,0.28669658],[113200.0,0.53401148],[113190.0,0.25585327],[113180.0,0.2516136]],[[113240.0,0.076546],[113250.0,0.00303],[113260.0,0.05185509],[113270.0,0.0004],[113280.0,0.46046]]]
["bitfinex","BTCUSD",1755648098965,[[113220.0,0.23792475],[113210.0,0.28669658],[113200.0,0.53401148],[113190.0,0.25585327],[113180.0,0.2516136]],[[113240.0,0.076546],[113250.0,0.00854876],[113260.0,0.05185509],[113270.0,0.0004],[113280.0,0.46046]]]
["bitfinex","BTCUSD",1755648099343,[[113230.0,0.07032658],[113220.0,0.24951475],[113210.0,0.28669658],[113200.0,0.53401148],[113190.0,0.25585327]],[[113240.0,0.076546],[113250.0,0.00854876],[113260.0,0.05185509],[113270.0,0.0004],[113280.0,0.46046]]]
["bitfinex","BTCUSD",1755648099344,[[113230.0,0.07032658],[113220.0,0.24951475],[113210.0,0.28260658],[113200.0,0.52551148],[113190.0,0.25585327]],[[113240.0,0.076546],[113250.0,0.00854876],[113260.0,0.05185509],[113270.0,0.0004],[113280.0,0.46046]]]
["bitfinex","BTCUSD",1755648099557,[[113220.0,0.24951475],[113210.0,0.28260658],[113200.0,0.34],[113190.0,0.25585327],[113120.0,0.17668542]],[[113240.0,0.076546],[113250.0,0.00854876],[113260.0,0.05185509],[113270.0,0.0004],[113280.0,0.46046]]]
["bitfinex","BTCUSD",1755648099892,[[113220.0,0.0095],[113210.0,0.28260658],[113200.0,0.00309],[113190.0,0.58701722],[113180.0,0.21203956]],[[113230.0,0.00854972],[113240.0,0.196806],[113250.0,0.025],[113260.0,0.02685509],[113270.0,0.0004]]]
["bitfinex","BTCUSD",1755648100031,[[113220.0,0.16102],[113210.0,0.28260658],[113200.0,0.00309],[113190.0,0.59585192],[113180.0,0.21203956]],[[113230.0,0.00854972],[113240.0,0.196806],[113250.0,0.025],[113260.0,0.02685509],[113270.0,0.0004]]]
["bitfinex","BTCUSD",1755648100232,[[113220.0,0.19920069],[113210.0,0.28260658],[113200.0,0.18551063],[113190.0,0.59585192],[113180.0,0.21203956]],[[113240.0,0.196806],[113250.0,0.00303],[113260.0,0.05185509],[113270.0,0.0004],[113320.0,0.2558488]]]
["bitfinex","BTCUSD",1755648100432,[[113220.0,0.28608544],[113210.0,0.28569658],[113200.0,0.18551063],[113190.0,0.59585192],[113180.0,0.21203956]],[[113240.0,0.076546],[113250.0,0.00303],[113260.0,0.02685509],[113270.0,0.0004],[113280.0,0.46046]]]
["bitfinex","BTCUSD",1755648100641,[[113230.0,0.001],[113220.0,0.28917544],[113210.0,0.28260658],[113200.0,0.18551063],[113190.0,0.59585192]],[[113240.0,0.076546],[113250.0,0.02803],[113260.0,0.02685509],[113270.0,0.00591778],[113280.0,0.46046]]]
["bitfinex","BTCUSD",1755648100932,[[113230.0,0.001],[113220.0,0.28917544],[113210.0,0.28260658],[113200.0,0.18551063],[113190.0,0.59585192]],[[113240.0,0.076546],[113250.0,0.03354876],[113260.0,0.02685509],[113270.0,0.0004],[113280.0,0.46046]]]
["bitfinex","BTCUSD",1755648101144,[[113230.0,0.07132658],[113220.0,0.28917544],[113210.0,0.28260658],[113200.0,0.18551063],[113190.0,0.59585192]],[[113240.0,0.076546],[113250.0,0.00854876],[113260.0,0.05185509],[113270.0,0.0004],[113280.0,0.46046]]]
["bitfinex","BTCUSD",1755648101351,[[113230.0,0.16130133],[113220.0,0.19920069],[113210.0,0.46810189],[113200.0,0.18551063],[113190.0,0.61330094]],[[113260.0,0.00940607],[113270.0,0.03394778],[113280.0,0.12046],[113320.0,0.2308488],[113330.0,0.06528937]]]
["bitfinex","BTCUSD",1755648101572,[[113240.0,0.15144],[113230.0,0.16030133],[113220.0,0.38768069],[113210.0,0.46810189],[113200.0,0.18551063]],[[113250.0,0.05],[113260.0,0.00940607],[113270.0,0.03394778],[113280.0,0.12046],[113320.0,0.4322888]]]
["bitfinex","BTCUSD",1755648101749,[[113240.0,0.15144],[113230.0,0.16030133],[113220.0,0.5731598],[113210.0,0.46810189],[113200.0,0.18551063]],[[113250.0,0.05],[113260.0,0.03594807],[113270.0,0.03394778],[113280.0,0.12046],[113290.0,0.3404]]]
["bitfinex","BTCUSD",1755648101953,[[113240.0,0.15144],[113230.0,0.16030133],[113220.0,0.39651305],[113210.0,0.46810189],[113200.0,0.18551063]],[[113250.0,0.05],[113260.0,0.03594807],[113270.0,0.03394778],[113280.0,0.12046],[113290.0,0.3404]]]
["bitfinex","BTCUSD",1755648102154,[[113240.0,0.15144],[113230.0,0.16030133],[113220.0,0.5731597],[113210.0,0.46810189],[113200.0,0.18551063]],[[113250.0,0.05],[113260.0,0.03594807],[113270.0,0.03394778],[113280.0,0.12046],[113290.0,0.35784902]]]
["bitfinex","BTCUSD",1755648102582,[[113240.0,0.24141475],[113230.0,0.07032658],[113220.0,0.5731597],[113210.0,0.46810189],[113200.0,0.18551063]],[[113260.0,0.08594807],[113270.0,0.03394778],[113280.0,0.12046],[113290.0,0.3404],[113320.0,0.3822888]]]
["bitfinex","BTCUSD",1755648102792,[[113250.0,0.0085],[113240.0,0.24141475],[113230.0,0.07032658],[113220.0,0.5646597],[113210.0,0.46810189]],[[113260.0,0.03594807],[113270.0,0.08394778],[113280.0,0.12046],[113290.0,0.35784902],[113320.0,0.3822888]]]
["bitfinex","BTCUSD",1755648102996,[[113250.0,0.0085],[113240.0,0.24141475],[113230.0,0.07032658],[113220.0,0.5656597],[113210.0,0.46810189]],[[113260.0,0.08594807],[113270.0,0.03394778],[113280.0,0.12046],[113290.0,0.35784902],[113320.0,0.4322888]]]
["bitfinex","BTCUSD",1755648103248,[[113250.0,0.20895796],[113240.0,0.15344],[113230.0,0.25578889],[113220.0,0.5656597],[113210.0,0.46810189]],[[113260.0,0.00940607],[113270.0,0.00591778],[113280.0,0.17349],[113290.0,0.0254],[113320.0,0.0004]]]
["bitfinex","BTCUSD",1755648103448,[[113250.0,0.20895796],[113240.0,0.15344],[113230.0,0.25578889],[113220.0,0.5646597],[113210.0,0.46810189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.00303]]]
["bitfinex","BTCUSD",1755648103608,[[113250.0,0.16880133],[113240.0,0.15144],[113230.0,0.07032658],[113220.0,0.5646597],[113210.0,0.46810189]],[[113260.0,0.00940607],[113270.0,0.07694],[113280.0,0.0002],[113290.0,0.0254],[113310.0,0.00551584]]]
["bitfinex","BTCUSD",1755648103811,[[113250.0,0.16571133],[113240.0,0.00409],[113230.0,0.07032658],[113220.0,0.5646597],[113210.0,0.46810189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113310.0,0.00551584]]]
["bitfinex","BTCUSD",1755648104026,[[113250.0,0.83546944],[113240.0,0.00409],[113230.0,0.07032658],[113220.0,0.5646597],[113210.0,0.46810189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648104375,[[113250.0,0.33546944],[113240.0,0.00309],[113230.0,0.07032658],[113220.0,0.5646597],[113210.0,0.46810189]],[[113260.0,0.00940607],[113270.0,0.076939],[113280.0,0.02823],[113290.0,0.0059168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648104576,[[113250.0,0.33546944],[113240.0,0.00309],[113230.0,0.07915816],[113220.0,0.5646597],[113210.0,0.46810189]],[[113260.0,0.00940607],[113270.0,0.076939],[113280.0,0.02823],[113290.0,0.0059168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648104731,[[113250.0,0.33646944],[113230.0,0.07915816],[113220.0,0.5646597],[113210.0,0.46810189],[113100.0,0.26747909]],[[113260.0,0.00940607],[113270.0,0.076939],[113280.0,0.02823],[113290.0,0.0059168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648105078,[[113250.0,0.33955944],[113230.0,0.255789],[113220.0,0.5646597],[113210.0,0.46810189],[113170.0,0.49606905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0339468],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648105332,[[113250.0,0.33955944],[113230.0,0.255789],[113220.0,0.5646597],[113210.0,0.46810189],[113170.0,0.49606905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0311884],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648105521,[[113250.0,0.67955944],[113230.0,0.255789],[113220.0,0.2246597],[113210.0,0.46810189],[113170.0,0.49606905]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.026739],[113290.0,0.0311884],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648105724,[[113250.0,0.67955944],[113230.0,0.255789],[113220.0,0.2246597],[113210.0,0.46810189],[113170.0,0.49606905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.026739],[113290.0,0.0339468],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648106978,[[113250.0,0.52795944],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.46810189],[113170.0,0.49606905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.026739],[113290.0,0.0309168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648107183,[[113250.0,0.67983944],[113230.0,0.07915816],[113220.0,0.2246597],[113210.0,0.46810189],[113170.0,0.75876905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.029769],[113290.0,0.0309168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648107360,[[113250.0,0.71999607],[113230.0,0.25578968],[113220.0,0.2246597],[113210.0,0.46810189],[113170.0,0.75876905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.029769],[113290.0,0.0309168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648107562,[[113250.0,0.70183796],[113230.0,0.25578968],[113220.0,0.2246597],[113210.0,0.46810189],[113170.0,0.75876905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.029769],[113290.0,0.0309168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648108363,[[113250.0,0.63151138],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.46810189],[113170.0,0.75876905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.029769],[113290.0,0.0309168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648108559,[[113250.0,0.63151138],[113230.0,0.07915816],[113220.0,0.2246597],[113210.0,0.46810189],[113170.0,0.75876905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.029769],[113290.0,0.0309168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648109153,[[113250.0,0.63151138],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.46810189],[113170.0,0.75876905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.029769],[113290.0,0.0309168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648109363,[[113250.0,0.63151138],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.46810189],[113190.0,0.27330094]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.029769],[113290.0,0.0309168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648109567,[[113250.0,0.63151138],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.46810189],[113190.0,0.34830094]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0309168],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648109768,[[113250.0,0.63151138],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.46810189],[113190.0,0.34830094]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0281584],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648110002,[[113250.0,0.63151138],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.46810189],[113190.0,0.34830094]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0254],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648110627,[[113250.0,0.63111138],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.46810189],[113190.0,0.34830094]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0254],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648111391,[[113250.0,0.47963138],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.46810189],[113190.0,0.34830094]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0254],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648111590,[[113250.0,0.47963138],[113240.0,0.21224],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0254],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648111791,[[113250.0,0.63079138],[113240.0,0.21224],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0254],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648111998,[[113250.0,0.63079138],[113240.0,0.21224],[113230.0,0.25578952],[113220.0,0.2246597],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0254],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648112195,[[113250.0,0.63079138],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.2246597],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0281584],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648112367,[[113250.0,0.63079138],[113240.0,0.23036829],[113230.0,0.25578889],[113220.0,0.2246597],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0281584],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648112770,[[113250.0,0.62770138],[113240.0,0.23345829],[113220.0,0.04801305],[113210.0,0.25582189],[113160.0,0.2699838]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0281584],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648113071,[[113250.0,0.62770138],[113240.0,0.23345829],[113220.0,0.22466002],[113210.0,0.25582189],[113160.0,0.2699838]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0281584],[113300.0,0.02020718]]]
["bitfinex","BTCUSD",1755648113209,[[113250.0,0.62770138],[113240.0,0.23345829],[113220.0,0.22466002],[113210.0,0.25582189],[113160.0,0.2699838]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.00323],[113290.0,0.0254],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648113830,[[113250.0,0.62770138],[113240.0,0.23345829],[113220.0,0.22466006],[113210.0,0.25582189],[113160.0,0.2699838]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648114048,[[113250.0,0.47654138],[113240.0,0.23345829],[113220.0,0.22466006],[113210.0,0.25582189],[113170.0,0.95876905]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648114283,[[113250.0,0.62866138],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.22466006],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648114491,[[113250.0,0.63175138],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.22466006],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648115274,[[113250.0,0.63175138],[113240.0,0.23036829],[113230.0,0.07915816],[113220.0,0.22466006],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648115479,[[113250.0,0.63381138],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.22466006],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648115691,[[113250.0,0.63381138],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.21582554],[113210.0,0.34915189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648115845,[[113250.0,0.54383663],[113240.0,0.23345829],[113230.0,0.07032658],[113220.0,0.22465848],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648115846,[[113250.0,0.54383663],[113240.0,0.23345829],[113230.0,0.07032658],[113220.0,0.22465848],[113210.0,0.25582189]],[[113260.0,0.01138607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648116039,[[113250.0,0.54692663],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.22465848],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648116526,[[113250.0,0.56465663],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.22465848],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648116657,[[113250.0,0.54692663],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.22465848],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648116870,[[113250.0,0.54692663],[113240.0,0.23036829],[113230.0,0.07915816],[113220.0,0.22465848],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648117075,[[113250.0,0.54692663],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.22465848],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648117274,[[113250.0,0.54383663],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.22465848],[113210.0,0.25582189]],[[113260.0,0.01138607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648117470,[[113250.0,0.54383663],[113240.0,0.23345829],[113230.0,0.07032658],[113220.0,0.2246598],[113210.0,0.25582189]],[[113260.0,0.01138607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648117684,[[113250.0,0.54383663],[113240.0,0.23345829],[113230.0,0.07032658],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.01138607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648118133,[[113250.0,0.54692663],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648118342,[[113250.0,0.54692663],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648118539,[[113250.0,0.54692663],[113240.0,0.23036829],[113230.0,0.25578697],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648118737,[[113250.0,0.54692663],[113240.0,0.23036829],[113230.0,0.07915816],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648118942,[[113250.0,0.54692663],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648119140,[[113250.0,0.20692663],[113240.0,0.23036829],[113230.0,0.41032658],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.02823],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648119343,[[113250.0,0.20692663],[113240.0,0.23036829],[113230.0,0.59578971],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0252],[113290.0,0.0004],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648119518,[[113250.0,0.20692663],[113240.0,0.23036829],[113230.0,0.41915816],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0252],[113290.0,0.00355],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648119729,[[113250.0,0.19842663],[113240.0,0.23036829],[113230.0,0.59578851],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.00355],[113300.0,0.04950634]]]
["bitfinex","BTCUSD",1755648120692,[[113250.0,0.18092663],[113240.0,0.23036829],[113230.0,0.59578851],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0252],[113290.0,0.00355],[113300.0,0.04950634]]]
["bitfinex","BTCUSD",1755648120906,[[113250.0,0.33813796],[113240.0,0.40698263],[113230.0,0.59578851],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.00355],[113300.0,0.04950634]]]
["bitfinex","BTCUSD",1755648121115,[[113250.0,0.33813796],[113240.0,0.23036829],[113230.0,0.59578851],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.00355],[113300.0,0.04950634]]]
["bitfinex","BTCUSD",1755648121340,[[113250.0,0.26781138],[113240.0,0.23036829],[113230.0,0.41032658],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.00355],[113300.0,0.04950634]]]
["bitfinex","BTCUSD",1755648121520,[[113250.0,0.26781138],[113240.0,0.23036829],[113230.0,0.59578973],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.00355],[113300.0,0.04950634]]]
["bitfinex","BTCUSD",1755648121726,[[113250.0,0.26781138],[113240.0,0.23036829],[113230.0,0.59578973],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0252],[113290.0,0.00355],[113300.0,0.04950634]]]
["bitfinex","BTCUSD",1755648121930,[[113250.0,0.26781138],[113240.0,0.23036829],[113230.0,0.59578973],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.00355],[113300.0,0.04950634]]]
["bitfinex","BTCUSD",1755648122265,[[113250.0,0.26781138],[113240.0,0.23036829],[113230.0,0.68185816],[113220.0,0.2423898],[113210.0,0.25582189]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.00355],[113300.0,0.04950634]]]
["bitfinex","BTCUSD",1755648122477,[[113250.0,0.18367663],[113240.0,0.23036829],[113230.0,0.26564],[113220.0,0.05691069],[113210.0,0.25582175]],[[113260.0,0.06460607],[113270.0,0.0254],[113280.0,0.0002],[113290.0,0.3404],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648122683,[[113250.0,0.18367663],[113240.0,0.23036829],[113230.0,0.26564],[113220.0,0.05691069],[113210.0,0.07032658]],[[113260.0,0.06460607],[113270.0,0.03091778],[113280.0,0.0002],[113290.0,0.3404],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648122890,[[113250.0,0.18367663],[113240.0,0.23036829],[113230.0,0.26564],[113220.0,0.05691069],[113210.0,0.25582129]],[[113260.0,0.06460607],[113270.0,0.03091778],[113280.0,0.0002],[113290.0,0.3404],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648123096,[[113250.0,0.18367663],[113240.0,0.23036829],[113230.0,0.26564],[113220.0,0.39691069],[113210.0,0.25582129]],[[113260.0,0.06460607],[113270.0,0.03091778],[113280.0,0.0002],[113290.0,0.3404],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648123299,[[113250.0,0.03215663],[113240.0,0.23036829],[113230.0,0.26564],[113220.0,0.39691069],[113210.0,0.25582129]],[[113260.0,0.06460607],[113270.0,0.03091778],[113280.0,0.0002],[113290.0,0.3404],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648123714,[[113250.0,0.18355663],[113240.0,0.23036829],[113230.0,0.33596658],[113220.0,0.39691069],[113210.0,0.25582129]],[[113260.0,0.06145607],[113270.0,0.03406778],[113280.0,0.0002],[113290.0,0.3404],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648124715,[[113250.0,0.18355663],[113240.0,0.23330829],[113230.0,0.33302658],[113220.0,0.58238999],[113210.0,0.25582129]],[[113260.0,0.06145607],[113270.0,0.03406778],[113280.0,0.0002],[113290.0,0.3404],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648125316,[[113250.0,0.18355663],[113240.0,0.23330829],[113230.0,0.33302658],[113220.0,0.40574305],[113210.0,0.25582129]],[[113260.0,0.06145607],[113270.0,0.03406778],[113280.0,0.0002],[113290.0,0.3404],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648125515,[[113250.0,0.18355663],[113240.0,0.23330829],[113230.0,0.33302658],[113220.0,0.58238785],[113210.0,0.25582129]],[[113260.0,0.06145607],[113270.0,0.03406778],[113280.0,0.0002],[113290.0,0.3404],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648125710,[[113250.0,0.25884321],[113240.0,0.23036829],[113230.0,0.34185816],[113220.0,0.58238785],[113210.0,0.25582129]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0338673],[113290.0,0.3404],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648125934,[[113250.0,0.34572796],[113240.0,0.23036829],[113230.0,0.51848956],[113220.0,0.58238785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.00355],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648126134,[[113250.0,1.19626396],[113240.0,0.23036829],[113230.0,0.51848956],[113220.0,0.58238785],[113210.0,0.25582129]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.02855],[113300.0,0.026541]]]
["bitfinex","BTCUSD",1755648126389,[[113250.0,0.90967596],[113240.0,0.23036829],[113230.0,0.51848956],[113220.0,0.58238785],[113210.0,0.25582129]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.02855],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648126564,[[113250.0,0.86337296],[113240.0,0.40698368],[113230.0,0.51848956],[113220.0,0.56465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0313084],[113300.0,0.04399002]]]
["bitfinex","BTCUSD",1755648126741,[[113250.0,0.86337296],[113240.0,0.40698368],[113230.0,0.51848956],[113220.0,0.56465785],[113210.0,0.25582129]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0313084],[113300.0,0.026541]]]
["bitfinex","BTCUSD",1755648126942,[[113250.0,0.34572796],[113240.0,0.23036829],[113230.0,0.51848956],[113220.0,0.56465785],[113210.0,0.25582129]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0313084],[113360.0,0.62073163]]]
["bitfinex","BTCUSD",1755648127148,[[113250.0,0.34572796],[113240.0,0.23036829],[113230.0,0.33302658],[113220.0,0.56465785],[113210.0,0.25582129]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.02855],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648127353,[[113250.0,0.34572796],[113240.0,0.23036829],[113230.0,0.33302658],[113220.0,0.56465785],[113210.0,0.25582129]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0340668],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648128213,[[113250.0,0.60842796],[113240.0,0.23036829],[113230.0,0.07032658],[113220.0,0.56465785],[113210.0,0.25582129]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0340668],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648128415,[[113250.0,0.60842796],[113240.0,0.23036829],[113230.0,0.25578928],[113220.0,0.56465785],[113210.0,0.25582129]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.02855],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648129200,[[113250.0,0.60842796],[113240.0,0.23036829],[113230.0,0.25578928],[113220.0,0.56465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.02855],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648129408,[[113250.0,0.94842796],[113240.0,0.40698281],[113230.0,0.25578928],[113220.0,0.56465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.02296534]]]
["bitfinex","BTCUSD",1755648129663,[[113250.0,0.94842796],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648129870,[[113250.0,0.94842796],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648130072,[[113250.0,0.94842796],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648130259,[[113250.0,1.1250284],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648130453,[[113250.0,1.1250284],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648130659,[[113250.0,0.95042796],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648130864,[[113250.0,0.94842796],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648131097,[[113250.0,0.95042796],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648131301,[[113250.0,0.95342796],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648131504,[[113250.0,1.1280284],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648131654,[[113250.0,0.95142796],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648131860,[[113250.0,2.20620096],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648132477,[[113250.0,2.3828014],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648132676,[[113250.0,2.3828014],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0254],[113300.0,0.02611534]]]
["bitfinex","BTCUSD",1755648133234,[[113250.0,2.3828014],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0004],[113300.0,0.05111534]]]
["bitfinex","BTCUSD",1755648133438,[[113250.0,2.3828014],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0004],[113300.0,0.04559902]]]
["bitfinex","BTCUSD",1755648134127,[[113250.0,2.3828014],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0004],[113300.0,0.04559902]]]
["bitfinex","BTCUSD",1755648134752,[[113250.0,2.3828014],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0004],[113300.0,0.04559902]]]
["bitfinex","BTCUSD",1755648134918,[[113250.0,2.3828014],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0004],[113300.0,0.04559902]]]
["bitfinex","BTCUSD",1755648135104,[[113250.0,2.3828014],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0004],[113300.0,0.04559902]]]
["bitfinex","BTCUSD",1755648135304,[[113250.0,2.3828014],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0004],[113300.0,0.04559902]]]
["bitfinex","BTCUSD",1755648135509,[[113250.0,2.20620096],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0004],[113300.0,0.04559902]]]
["bitfinex","BTCUSD",1755648135733,[[113250.0,2.09768396],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.0004],[113300.0,0.04559902]]]
["bitfinex","BTCUSD",1755648136125,[[113250.0,2.09768396],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.00355],[113300.0,0.04244902]]]
["bitfinex","BTCUSD",1755648136364,[[113250.0,2.11541396],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.00355],[113300.0,0.04244902]]]
["bitfinex","BTCUSD",1755648136957,[[113250.0,1.77631538],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.00355],[113300.0,0.04244902]]]
["bitfinex","BTCUSD",1755648137159,[[113250.0,1.77631538],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.00355],[113300.0,0.04244902]]]
["bitfinex","BTCUSD",1755648137297,[[113250.0,1.95291582],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.00355],[113300.0,0.04244902]]]
["bitfinex","BTCUSD",1755648137492,[[113250.0,1.77631538],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.00355],[113300.0,0.04244902]]]
["bitfinex","BTCUSD",1755648138119,[[113250.0,1.77631538],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.00940607],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.00355],[113300.0,0.04244902]]]
["bitfinex","BTCUSD",1755648138418,[[113250.0,1.77631538],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.00355],[113300.0,0.04244902]]]
["bitfinex","BTCUSD",1755648139679,[[113250.0,1.53361738],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.00355],[113300.0,0.04244902]]]
["bitfinex","BTCUSD",1755648140650,[[113250.0,1.02137138],[113240.0,0.40698281],[113230.0,0.26378928],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.00355],[113300.0,0.04244902]]]
["bitfinex","BTCUSD",1755648140853,[[113250.0,0.55637138],[113240.0,0.23330829],[113230.0,0.26378878],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.01145607],[113270.0,0.0504],[113280.0,0.00335],[113290.0,0.0254],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648141053,[[113250.0,0.55435138],[113240.0,0.23330829],[113230.0,0.41832658],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.01145607],[113270.0,0.05355],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648141450,[[113250.0,0.40447138],[113240.0,0.23330829],[113230.0,0.41832658],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.06145607],[113270.0,0.05355],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648141451,[[113250.0,0.40447138],[113240.0,0.23330829],[113230.0,0.41832658],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.06145607],[113270.0,0.00355],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648141657,[[113250.0,0.14177138],[113240.0,0.23330829],[113230.0,0.41832658],[113220.0,0.22465785],[113210.0,0.69442129]],[[113260.0,0.06145607],[113270.0,0.00355],[113280.0,0.0002],[113290.0,0.0254],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648141658,[[113250.0,0.14177138],[113240.0,0.23036829],[113230.0,0.68102658],[113220.0,0.22465785],[113210.0,0.25582129]],[[113260.0,0.06145607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648142050,[[113250.0,0.14177138],[113240.0,0.23036829],[113230.0,0.67596658],[113220.0,0.03918069],[113210.0,0.25582129]],[[113260.0,0.06145607],[113270.0,0.0004],[113280.0,0.0252],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648142051,[[113250.0,0.14177138],[113240.0,0.23036829],[113230.0,0.67596658],[113220.0,0.03918069],[113210.0,0.25582129]],[[113260.0,0.06460607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648142255,[[113250.0,0.29137138],[113240.0,0.23036829],[113230.0,0.41326658],[113220.0,0.31071305],[113210.0,0.25582129]],[[113260.0,0.06460607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648142460,[[113250.0,0.27356138],[113240.0,0.23036829],[113230.0,0.41326658],[113220.0,0.31071305],[113210.0,0.25582129]],[[113260.0,0.06460607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648142662,[[113250.0,0.27356138],[113240.0,0.23036829],[113230.0,0.41326658],[113220.0,0.48736026],[113210.0,0.25582129]],[[113260.0,0.06460607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648143039,[[113250.0,0.27156138],[113240.0,0.23036829],[113230.0,0.41326658],[113220.0,0.48736026],[113210.0,0.25582129]],[[113260.0,0.06460607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648143246,[[113250.0,0.28929138],[113240.0,0.23036829],[113230.0,0.41326658],[113220.0,0.48736026],[113210.0,0.25582129]],[[113260.0,0.06460607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648143480,[[113250.0,0.29129138],[113240.0,0.23036829],[113230.0,0.41326658],[113220.0,0.48736026],[113210.0,0.25582129]],[[113260.0,0.06460607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648143710,[[113250.0,0.29129138],[113240.0,0.23036829],[113230.0,0.41326658],[113220.0,0.48736026],[113210.0,0.25582129]],[[113260.0,0.06145607],[113270.0,0.00355],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648144080,[[113250.0,0.28929138],[113240.0,0.23036829],[113230.0,0.41326658],[113220.0,0.48736026],[113210.0,0.25582129]],[[113260.0,0.06145607],[113270.0,0.00355],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648144519,[[113250.0,0.29129138],[113240.0,0.23036829],[113230.0,0.41326658],[113220.0,0.48736026],[113210.0,0.25582129]],[[113260.0,0.06145607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.04398902]]]
["bitfinex","BTCUSD",1755648144735,[[113250.0,0.29129138],[113240.0,0.23036829],[113230.0,0.41326658],[113220.0,0.48736026]],[[113260.0,0.06145607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.3404],[113300.0,0.04398902]]]
["bitfinex","BTCUSD",1755648144736,[[113250.0,0.18643663],[113240.0,0.23036829],[113230.0,0.34294],[113220.0,0.03918069],[113190.0,0.25585192]],[[113260.0,0.10705509],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.45973],[113300.0,0.04398902]]]
["bitfinex","BTCUSD",1755648144955,[[113250.0,0.18683663],[113240.0,0.23036829],[113230.0,0.34294],[113220.0,0.03918069],[113210.0,0.25582225]],[[113260.0,0.11257335],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.45973],[113300.0,0.02654]]]
["bitfinex","BTCUSD",1755648145159,[[113250.0,0.27372138],[113240.0,0.30363487],[113230.0,0.34],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.06145607],[113270.0,0.00906778],[113280.0,0.0252],[113290.0,0.47717902],[113300.0,0.02654]]]
["bitfinex","BTCUSD",1755648145369,[[113250.0,0.27574138],[113240.0,0.30363487],[113230.0,0.34],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.06145607],[113270.0,0.00906778],[113280.0,0.0252],[113290.0,0.47717902],[113300.0,0.02654]]]
["bitfinex","BTCUSD",1755648145576,[[113250.0,0.27274138],[113240.0,0.30363487],[113230.0,0.34],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.06145607],[113270.0,0.00906778],[113280.0,0.0252],[113290.0,0.47717902],[113300.0,0.02654]]]
["bitfinex","BTCUSD",1755648145782,[[113250.0,0.27274138],[113240.0,0.30363487],[113230.0,0.543193],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.06145607],[113270.0,0.00906778],[113280.0,0.0252],[113290.0,0.47717902],[113300.0,0.02654]]]
["bitfinex","BTCUSD",1755648146014,[[113250.0,0.27368138],[113240.0,0.30069487],[113230.0,0.543193],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0338673],[113290.0,0.47717902],[113300.0,0.02654]]]
["bitfinex","BTCUSD",1755648146251,[[113250.0,0.27368138],[113240.0,0.47731056],[113230.0,0.543193],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0338673],[113290.0,0.47717902],[113300.0,0.02654]]]
["bitfinex","BTCUSD",1755648146473,[[113250.0,0.27468138],[113240.0,0.47731056],[113230.0,0.525463],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0307173],[113290.0,0.45973],[113340.0,0.0004]]]
["bitfinex","BTCUSD",1755648146691,[[113250.0,0.27468138],[113240.0,0.47731056],[113230.0,0.525463],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0307173],[113290.0,0.46288],[113330.0,0.01850585]]]
["bitfinex","BTCUSD",1755648146911,[[113250.0,0.61468138],[113240.0,0.47731056],[113230.0,0.543193],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.12288],[113300.0,0.34]]]
["bitfinex","BTCUSD",1755648147166,[[113250.0,0.61468138],[113240.0,0.47731056],[113230.0,0.203193],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0057173],[113290.0,0.14788],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648147581,[[113250.0,0.61468138],[113240.0,0.47731056],[113230.0,0.203193],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.05940607],[113270.0,0.0004],[113280.0,0.0307173],[113290.0,0.12288],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648147830,[[113250.0,0.61468138],[113240.0,0.30069487],[113230.0,0.203193],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0307173],[113290.0,0.12288],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648148055,[[113250.0,0.26972138],[113240.0,0.30069487],[113230.0,0.02067],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.05947607],[113270.0,0.02851],[113280.0,0.0057173],[113290.0,0.11973],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648148262,[[113250.0,0.12004138],[113240.0,0.30069487],[113230.0,0.36067],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.05947607],[113270.0,0.02851],[113280.0,0.0057173],[113290.0,0.11973],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648148469,[[113250.0,0.03315663],[113240.0,0.23036829],[113230.0,0.36067],[113220.0,0.22465978],[113210.0,0.25582225]],[[113260.0,0.05947607],[113270.0,0.02851],[113280.0,0.0057173],[113290.0,0.11973],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648148470,[[113250.0,0.03315663],[113240.0,0.23036829],[113230.0,0.36067],[113220.0,0.03918069],[113210.0,0.25582225]],[[113260.0,0.06242607],[113270.0,0.0254],[113280.0,0.0002],[113290.0,0.11973],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648148674,[[113250.0,0.18283663],[113240.0,0.23036829],[113230.0,0.36067],[113220.0,0.03918069],[113210.0,0.25582225]],[[113260.0,0.06242607],[113270.0,0.0254],[113280.0,0.0002],[113290.0,0.11973],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648148675,[[113250.0,0.18283663],[113240.0,0.23036829],[113230.0,0.36067],[113220.0,0.03918069],[113210.0,0.25582225]],[[113260.0,0.06242607],[113270.0,0.0254],[113280.0,0.0057173],[113290.0,0.11973],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648148881,[[113250.0,0.18283663],[113240.0,0.23036829],[113230.0,0.36067],[113220.0,0.04801305],[113210.0,0.25582225]],[[113260.0,0.06242607],[113270.0,0.0254],[113280.0,0.0057173],[113290.0,0.11973],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648149087,[[113250.0,0.18283663],[113240.0,0.23036829],[113230.0,0.36067],[113220.0,0.22465975],[113210.0,0.25582225]],[[113260.0,0.06242607],[113270.0,0.0254],[113280.0,0.0057173],[113290.0,0.11973],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648149757,[[113250.0,0.18789663],[113240.0,0.30069487],[113230.0,0.54319319],[113220.0,0.22465975],[113210.0,0.25582225]],[[113260.0,0.05940607],[113270.0,0.0254],[113280.0,0.0086673],[113290.0,0.11973],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648149973,[[113250.0,0.61478138],[113240.0,0.47730712],[113230.0,0.20319319],[113220.0,0.22465975],[113210.0,0.25582225]],[[113260.0,0.05940607],[113270.0,0.0254],[113280.0,0.0086673],[113290.0,0.11973],[113300.0,0.35744902]]]
["bitfinex","BTCUSD",1755648149974,[[113250.0,0.61478138],[113240.0,0.47730712],[113230.0,0.20319319],[113220.0,0.22465975],[113210.0,0.25582225]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0002],[113290.0,0.14768],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648150180,[[113250.0,0.61478138],[113240.0,0.47730712],[113230.0,0.20319319],[113220.0,0.22465975],[113210.0,0.25582225]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0057173],[113290.0,0.14768],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648150590,[[113250.0,1.22930438],[113240.0,0.47730712],[113230.0,0.20319319],[113220.0,0.22465975],[113210.0,0.25582225]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0057173],[113290.0,0.14768],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648151668,[[113250.0,1.22930438],[113240.0,0.47730712],[113230.0,0.18546319],[113220.0,0.22465975],[113210.0,0.25582225]],[[113260.0,0.00940607],[113270.0,0.0504],[113280.0,0.0057173],[113290.0,0.14768],[113300.0,0.01744902]]]
["bitfinex","BTCUSD",1755648151900,[[113250.0,1.40590482],[113240.0,0.74000712],[113230.0,0.21091221],[113220.0,0.66325975],[113210.0,0.45582225]],[[113260.0,0.00056165],[113270.0,0.0004],[113280.0,0.0002],[113290.0,0.0004],[113310.0,0.054487]]]
["bitfinex","BTCUSD",1755648152115,[[113250.0,1.40590482],[113240.0,0.74000712],[113230.0,0.21091221],[113220.0,0.66325975],[113210.0,0.45582225]],[[113260.0,0.00056165],[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0004],[113300.0,0.00275816]]]
["bitfinex","BTCUSD",1755648152327,[[113260.0,0.34],[113250.0,1.06589715],[113240.0,0.74883792],[113230.0,0.21091221],[113220.0,0.66325975]],[[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0004],[113300.0,0.02795],[113330.0,0.0004]]]
["bitfinex","BTCUSD",1755648152565,[[113260.0,0.43194475],[113250.0,0.18283663],[113240.0,0.74883792],[113230.0,0.21091221],[113220.0,0.66325975]],[[113270.0,0.0004],[113280.0,0.0502],[113290.0,0.0004],[113300.0,0.02795],[113330.0,0.03244686]]]
["bitfinex","BTCUSD",1755648152782,[[113260.0,0.43194475],[113250.0,0.18283663],[113240.0,0.74883792],[113230.0,0.21091221],[113220.0,0.66325975]],[[113330.0,0.03244686]]]
["bitfinex","BTCUSD",1755648152783,[[113290.0,0.00601579],[113260.0,0.43194475],[113250.0,0.04198665],[113240.0,0.77383792],[113230.0,0.24346319]],[[113350.0,0.04398421],[113360.0,0.42714757],[113370.0,0.26063511],[113380.0,0.72684875],[113400.0,0.33193617]]]
["bitfinex","BTCUSD",1755648152986,[[113290.0,0.00601579],[113280.0,0.0085],[113260.0,0.42996475],[113250.0,0.02365663],[113240.0,0.51113792]],[[113300.0,0.00224626],[113320.0,0.34],[113330.0,0.11341975],[113340.0,0.00112152],[113350.0,0.38398421]]]
["bitfinex","BTCUSD",1755648153191,[[113290.0,0.15537579],[113280.0,0.0085],[113260.0,0.42996475],[113250.0,0.02365663],[113240.0,0.51113792]],[[113300.0,0.00224626],[113310.0,0.00112152],[113320.0,0.34],[113330.0,0.11341975],[113340.0,0.00294]]]
["bitfinex","BTCUSD",1755648153409,[[113290.0,0.15537579],[113280.0,0.0085],[113260.0,0.42996475],[113250.0,0.02665663],[113240.0,0.51113792]],[[113300.0,0.00224626],[113310.0,0.00112152],[113320.0,0.34],[113330.0,0.11341975],[113590.0,6.8876]]]
["bitfinex","BTCUSD",1755648153614,[[113290.0,0.15537579],[113280.0,0.0085],[113260.0,0.42996475],[113250.0,0.03065663],[113240.0,0.51113792]],[[113300.0,0.00518626],[113310.0,0.00112152],[113320.0,0.34],[113330.0,0.11341975],[113590.0,6.8876]]]
["bitfinex","BTCUSD",1755648153825,[[113290.0,0.15537579],[113280.0,0.0085],[113260.0,0.42996475],[113250.0,0.02665663],[113240.0,0.51113792]],[[113300.0,0.00518626],[113310.0,0.00112152],[113320.0,0.34],[113330.0,0.11341975],[113490.0,0.02302144]]]
["bitfinex","BTCUSD",1755648154040,[[113290.0,0.15537579],[113280.0,0.0085],[113270.0,0.07032658],[113260.0,0.42996475],[113250.0,0.20908609]],[[113300.0,0.00518626],[113310.0,0.00112152],[113320.0,0.34],[113330.0,0.11341975],[113370.0,0.0754]]]
["bitfinex","BTCUSD",1755648154478,[[113290.0,0.15537579],[113280.0,0.0085],[113270.0,0.07032658],[113260.0,0.42996475],[113250.0,0.02365663]],[[113300.0,0.00518626],[113310.0,0.00112152],[113320.0,0.34],[113330.0,0.11341975],[113370.0,0.25181444]]]
["bitfinex","BTCUSD",1755648154735,[[113290.0,0.00601579],[113280.0,0.0085],[113270.0,0.07032658],[113260.0,0.42996475],[113250.0,0.02365663]],[[113300.0,0.00518626],[113310.0,0.00112152],[113320.0,0.35744902],[113330.0,0.11341975],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648154951,[[113290.0,0.15533579],[113280.0,0.0085],[113260.0,0.08996475],[113250.0,0.02365663],[113240.0,0.85113792]],[[113300.0,0.00518626],[113310.0,0.00112152],[113320.0,0.35744902],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648155142,[[113290.0,0.15533579],[113280.0,0.0085],[113260.0,0.08996475],[113250.0,0.02365663],[113240.0,0.85113792]],[[113300.0,0.01899947],[113310.0,0.00112152],[113320.0,0.35744902],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648155358,[[113290.0,0.15533579],[113280.0,0.0085],[113260.0,0.08996475],[113250.0,0.02365663],[113240.0,0.85113792]],[[113300.0,0.01899947],[113310.0,0.00112152],[113320.0,0.38398502],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648156036,[[113290.0,0.15533579],[113280.0,0.0085],[113260.0,0.16029133],[113250.0,0.02365663],[113240.0,0.85113792]],[[113300.0,0.01899947],[113310.0,0.00112152],[113320.0,0.38398502],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648157130,[[113290.0,0.15533579],[113280.0,0.0085],[113270.0,0.00308],[113260.0,0.15721133],[113250.0,0.02365663]],[[113300.0,0.01899947],[113310.0,0.00112152],[113320.0,0.38398502],[113330.0,0.08688475],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648157340,[[113290.0,0.15533579],[113280.0,0.0085],[113270.0,0.00308],[113260.0,0.15721133],[113250.0,0.02365663]],[[113300.0,0.01899947],[113310.0,0.00112152],[113320.0,0.38398502],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648157542,[[113290.0,0.15533579],[113280.0,0.0085],[113270.0,0.00308],[113260.0,0.15721133],[113220.0,0.23547906]],[[113300.0,0.01899947],[113310.0,0.00112152],[113320.0,0.38398502],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648157741,[[113290.0,0.15525579],[113280.0,0.0085],[113260.0,0.15721133],[113250.0,0.00308],[113240.0,0.64069487]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.38398502],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648157904,[[113290.0,0.15525579],[113280.0,0.0085],[113260.0,0.15721133],[113250.0,0.00308],[113240.0,0.64069487]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648158108,[[113290.0,0.19495296],[113280.0,0.0085],[113260.0,0.16029133],[113240.0,0.82614116],[113160.0,0.04952384]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648158998,[[113290.0,0.19495296],[113280.0,0.0085],[113260.0,0.16029133],[113240.0,0.82614116],[113180.0,2.90942136]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648159207,[[113290.0,0.19495296],[113280.0,0.0085],[113260.0,0.16029133],[113240.0,0.64069487],[113180.0,2.90942136]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648159420,[[113290.0,0.18893717],[113280.0,0.01451579],[113260.0,0.16029133],[113240.0,0.8261417],[113220.0,0.18547906]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648159624,[[113290.0,0.19495296],[113280.0,0.0085],[113260.0,0.16029133],[113240.0,0.8261417],[113220.0,0.23547906]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648159868,[[113290.0,0.19495296],[113280.0,0.0085],[113260.0,0.16029133],[113240.0,0.64069487],[113220.0,0.23547906]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648160071,[[113290.0,0.19495296],[113280.0,0.0085],[113260.0,0.16029133],[113240.0,0.8261401],[113220.0,0.23547906]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648160274,[[113290.0,0.19495296],[113280.0,0.0085],[113260.0,0.15721133],[113240.0,0.8261401],[113220.0,0.23547906]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648160476,[[113290.0,0.19495296],[113280.0,0.0085],[113270.0,0.00308],[113260.0,0.15721133],[113240.0,0.64069487]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113330.0,0.08688475],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648160678,[[113290.0,0.15557579],[113280.0,0.0085],[113260.0,0.16029133],[113240.0,0.64069487]],[[113300.0,0.03644849],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421]]]
["bitfinex","BTCUSD",1755648160679,[[113290.0,0.15557579],[113280.0,0.0085],[113260.0,0.16029133],[113250.0,0.34],[113240.0,0.64069487]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113790.0,0.55574645]]]
["bitfinex","BTCUSD",1755648160881,[[113290.0,0.15557579],[113280.0,0.0085],[113260.0,0.16029133],[113240.0,0.30069487],[113010.0,7.15993452]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113790.0,0.55574645]]]
["bitfinex","BTCUSD",1755648161086,[[113290.0,0.15557579],[113280.0,0.0085],[113260.0,0.16029133],[113240.0,0.64069487],[113010.0,7.15993452]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113490.0,0.02302144]]]
["bitfinex","BTCUSD",1755648161296,[[113290.0,0.15557579],[113280.0,0.0085],[113260.0,0.16029133],[113240.0,0.64069487],[113010.0,7.17374792]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113490.0,0.02302144]]]
["bitfinex","BTCUSD",1755648161496,[[113290.0,0.15557579],[113260.0,0.16029133],[113240.0,0.64069487],[113230.0,0.21046319],[113010.0,7.15993452]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113490.0,0.02302144]]]
["bitfinex","BTCUSD",1755648161697,[[113290.0,0.15557579],[113260.0,0.17802133],[113240.0,0.64069487],[113230.0,0.21046319],[113180.0,2.89169136]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113490.0,0.02763312]]]
["bitfinex","BTCUSD",1755648161905,[[113290.0,0.15557579],[113260.0,0.17802133],[113240.0,0.64952567],[113230.0,0.21046319],[113180.0,2.89169136]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113490.0,0.02763312]]]
["bitfinex","BTCUSD",1755648162318,[[113290.0,0.15557579],[113270.0,0.00308],[113260.0,0.17494133],[113240.0,0.64069487],[113230.0,0.21046319]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113430.0,2.37813907]]]
["bitfinex","BTCUSD",1755648162552,[[113290.0,0.15557579],[113270.0,0.00308],[113260.0,0.17494133],[113240.0,0.64952567],[113230.0,0.21046319]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113430.0,2.37813907]]]
["bitfinex","BTCUSD",1755648162809,[[113290.0,0.15557579],[113270.0,0.00308],[113260.0,0.17494133],[113240.0,0.82614068],[113230.0,0.21046319]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113380.0,0.65732772]]]
["bitfinex","BTCUSD",1755648163018,[[113290.0,0.15557579],[113270.0,0.00308],[113260.0,0.17494133],[113240.0,0.64069487],[113230.0,0.21046319]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113380.0,0.65732772]]]
["bitfinex","BTCUSD",1755648163217,[[113290.0,0.14956],[113280.0,0.04540633],[113270.0,0.00308],[113260.0,0.17494133],[113240.0,0.64069487]],[[113300.0,0.12333324],[113310.0,0.00112152],[113320.0,0.366536],[113340.0,0.15994421],[113380.0,0.65732772]]]
["bitfinex","BTCUSD",1755648163545,[[113270.0,0.00601579],[113260.0,0.07340658],[113240.0,0.30069487],[113220.0,0.21047906],[113210.0,0.25582225]],[[113290.0,0.01744902],[113300.0,0.44588422],[113310.0,0.00112152],[113320.0,0.07052021],[113340.0,0.14096]]]
["bitfinex","BTCUSD",1755648163746,[[113270.0,0.00601579],[113260.0,0.07340658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.34]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.34014626],[113320.0,0.07052021],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648163926,[[113270.0,0.15525579],[113260.0,0.07340658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.34]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.34014626],[113320.0,0.07052021],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648164270,[[113270.0,0.15525579],[113260.0,0.07340658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.52546137]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.34014626],[113320.0,0.07052021],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648164482,[[113270.0,0.15525579],[113260.0,0.09113658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.52546316]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.34014626],[113320.0,0.07052021],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648164878,[[113270.0,0.15525579],[113260.0,0.09113658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.52546316]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.34014626],[113320.0,0.026536],[113330.0,0.19322421]]]
["bitfinex","BTCUSD",1755648165296,[[113270.0,0.15525579],[113260.0,0.09113658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.34883158]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.35396083],[113320.0,0.07052021],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648165687,[[113270.0,0.15525579],[113260.0,0.09113658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.34]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.35396083],[113320.0,0.07052021],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648166268,[[113270.0,0.15525579],[113260.0,0.09113658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.34]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.35396083],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648166405,[[113270.0,0.15825579],[113260.0,0.09113658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.34883158]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.35396083],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648166608,[[113270.0,0.16023579],[113260.0,0.09113658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.34]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.35396083],[113310.0,0.02654],[113320.0,0.04398421]]]
["bitfinex","BTCUSD",1755648166814,[[113270.0,0.16023579],[113260.0,0.09113658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.34883158]],[[113280.0,0.00322152],[113290.0,0.10728377],[113300.0,0.35396083],[113310.0,0.02654],[113330.0,0.19322421]]]
["bitfinex","BTCUSD",1755648167437,[[113270.0,0.16023579],[113260.0,0.08805658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.525462]],[[113280.0,0.00322152],[113290.0,0.10433377],[113300.0,0.35396083],[113310.0,0.02654],[113320.0,0.04398421]]]
["bitfinex","BTCUSD",1755648167643,[[113270.0,0.16331579],[113260.0,0.08805658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.525462]],[[113280.0,0.00112152],[113290.0,0.10433377],[113300.0,0.35691083],[113310.0,0.02654],[113320.0,0.04398421]]]
["bitfinex","BTCUSD",1755648167870,[[113270.0,0.20405383],[113260.0,0.08805658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.525462]],[[113280.0,0.00112152],[113290.0,0.10433377],[113300.0,0.35691083],[113310.0,0.02654],[113320.0,0.04398421]]]
["bitfinex","BTCUSD",1755648169241,[[113270.0,0.20361383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.525462]],[[113280.0,0.00112152],[113290.0,0.10433377],[113300.0,0.35691083],[113310.0,0.02654],[113320.0,0.04398421]]]
["bitfinex","BTCUSD",1755648169836,[[113270.0,0.20361383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.525462]],[[113280.0,0.00112152],[113290.0,0.10433377],[113300.0,0.35691083],[113320.0,0.04398421],[113350.0,0.1076079]]]
["bitfinex","BTCUSD",1755648170040,[[113270.0,0.20261383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.525462]],[[113280.0,0.02766052],[113290.0,0.10433377],[113300.0,0.35691083],[113320.0,0.04398421],[113350.0,0.1076079]]]
["bitfinex","BTCUSD",1755648170242,[[113270.0,0.20061383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.525462]],[[113280.0,0.02766052],[113290.0,0.10433377],[113300.0,0.35691083],[113330.0,0.19322421],[113350.0,0.0326079]]]
["bitfinex","BTCUSD",1755648170444,[[113270.0,0.20061383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.525462]],[[113280.0,0.02766052],[113290.0,0.10433377],[113300.0,0.35691083],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648171299,[[113270.0,0.20061383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.52546257]],[[113280.0,0.02766052],[113290.0,0.10433377],[113300.0,0.34309626],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648171500,[[113270.0,0.21834383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.30069487],[113230.0,0.52546257]],[[113280.0,0.02976052],[113290.0,0.10433377],[113300.0,0.34309626],[113330.0,0.19322421],[113350.0,0.20905324]]]
["bitfinex","BTCUSD",1755648171703,[[113270.0,0.20061383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.52546257]],[[113280.0,0.02976052],[113290.0,0.10433377],[113300.0,0.34309626],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648172116,[[113270.0,0.20061383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.34]],[[113280.0,0.02976052],[113290.0,0.10433377],[113300.0,0.34309626],[113330.0,0.19322421],[113350.0,0.20905342]]]
["bitfinex","BTCUSD",1755648172285,[[113270.0,0.20061383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.52546295]],[[113280.0,0.02976052],[113290.0,0.10433377],[113300.0,0.34309626],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648172483,[[113270.0,0.20061383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.52546295]],[[113280.0,0.02976052],[113290.0,0.10433377],[113300.0,0.34309626],[113330.0,0.19322421],[113350.0,0.20905342]]]
["bitfinex","BTCUSD",1755648172685,[[113270.0,0.20061383],[113260.0,0.07032658],[113250.0,0.0085],[113240.0,0.31842487],[113230.0,0.52546295]],[[113280.0,0.02976052],[113290.0,0.10433377],[113300.0,0.34309626],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648172880,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546295],[113180.0,0.28699842]],[[113280.0,0.02976052],[113290.0,0.10433377],[113300.0,0.34309626],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648173244,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113180.0,0.36199842]],[[113280.0,0.02976052],[113290.0,0.10433377],[113300.0,0.34309626],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648173543,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113180.0,0.36199842]],[[113280.0,0.02766052],[113290.0,0.10433377],[113300.0,0.34309626],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648173965,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113180.0,0.25163842]],[[113280.0,0.02766052],[113290.0,0.10433377],[113300.0,0.34309626],[113320.0,0.04398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648174517,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113190.0,0.34034722]],[[113300.0,0.00295],[113320.0,0.04398421],[113330.0,0.14924],[113370.0,0.39783511],[113380.0,0.65732772]]]
["bitfinex","BTCUSD",1755648174719,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113190.0,0.34034722]],[[113290.0,0.02654],[113300.0,0.08983475],[113320.0,0.04398421],[113330.0,0.14924],[113370.0,0.39783511]]]
["bitfinex","BTCUSD",1755648174919,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113190.0,0.34034722]],[[113290.0,0.04035435],[113300.0,0.08983475],[113320.0,0.04398421],[113330.0,0.14924],[113370.0,0.39783511]]]
["bitfinex","BTCUSD",1755648175376,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113190.0,0.34034722]],[[113290.0,0.04035435],[113300.0,0.08983475],[113330.0,0.19322421],[113350.0,0.0326079],[113360.0,0.30067867]]]
["bitfinex","BTCUSD",1755648175594,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113190.0,0.34034722]],[[113290.0,0.04035435],[113300.0,0.08983475],[113320.0,0.04398421],[113330.0,0.14924],[113350.0,0.1076079]]]
["bitfinex","BTCUSD",1755648175776,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113210.0,0.37971225]],[[113290.0,0.04035435],[113300.0,0.08983475],[113320.0,0.04398421],[113330.0,0.14924],[113350.0,0.1076079]]]
["bitfinex","BTCUSD",1755648176451,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113210.0,0.37971225]],[[113290.0,0.04035435],[113300.0,0.08983475],[113330.0,0.19322421],[113350.0,0.0326079],[113360.0,0.30067867]]]
["bitfinex","BTCUSD",1755648176749,[[113270.0,0.20061383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.52546224],[113220.0,0.21047906]],[[113290.0,0.04035435],[113300.0,0.08983475],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648176880,[[113280.0,0.00308],[113270.0,0.19753383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.55200124]],[[113290.0,0.04035435],[113300.0,0.08688475],[113310.0,0.02039902],[113320.0,0.38398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648177079,[[113280.0,0.00506],[113270.0,0.19555383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.55200124]],[[113290.0,0.04035435],[113300.0,0.08688475],[113310.0,0.02039902],[113320.0,0.38398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648177282,[[113280.0,0.00506],[113270.0,0.19555383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.55200124]],[[113290.0,0.04035435],[113300.0,0.08688475],[113310.0,0.02039902],[113320.0,0.34],[113330.0,0.19322421]]]
["bitfinex","BTCUSD",1755648177484,[[113280.0,0.00506],[113270.0,0.19555383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.55200124]],[[113290.0,0.04057435],[113300.0,0.08688475],[113310.0,0.02039902],[113320.0,0.34],[113330.0,0.19322421]]]
["bitfinex","BTCUSD",1755648177703,[[113280.0,0.00506],[113270.0,0.19555383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.55200124]],[[113290.0,0.04057435],[113300.0,0.08688475],[113310.0,0.02039902],[113320.0,0.38398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648177904,[[113270.0,0.19863383],[113260.0,0.07032658],[113240.0,0.31842487],[113230.0,0.55200124],[110450.0,0.0044769]],[[113290.0,0.04057435],[113300.0,0.08980475],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648178108,[[113280.0,0.14776],[113270.0,0.04983383],[113250.0,0.3485],[113240.0,0.31842487],[113230.0,0.03537058]],[[113290.0,0.04057435],[113300.0,0.08688475],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648178330,[[113270.0,0.04983383],[113260.0,0.07032658],[113250.0,0.3485],[113240.0,0.31842487],[113230.0,0.21200173]],[[113290.0,0.04349435],[113300.0,0.08688475],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648178533,[[113280.0,0.14784],[113270.0,0.04983383],[113260.0,0.07032658],[113250.0,0.3485],[113240.0,0.31842487]],[[113290.0,0.04349435],[113300.0,0.08688475],[113310.0,0.01744902],[113320.0,0.34],[113330.0,0.19322421]]]
["bitfinex","BTCUSD",1755648178733,[[113270.0,0.04675383],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487],[113230.0,0.026539]],[[113290.0,0.1303791],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.17424],[113340.0,0.38575153]]]
["bitfinex","BTCUSD",1755648178932,[[113280.0,0.14784],[113270.0,0.04675383],[113260.0,0.07032658],[113250.0,0.56393],[113240.0,0.10618487]],[[113290.0,0.14490812],[113320.0,0.38398421],[113330.0,0.29164058],[113340.0,0.30124454],[113390.0,0.2086398]]]
["bitfinex","BTCUSD",1755648179146,[[113280.0,0.14784],[113270.0,0.04675383],[113260.0,0.07032658],[113250.0,0.56393],[113240.0,0.10618487]],[[113290.0,0.14490812],[113320.0,0.38398421],[113330.0,0.26757],[113340.0,0.30124454],[113370.0,0.42164408]]]
["bitfinex","BTCUSD",1755648179350,[[113280.0,0.14784],[113270.0,0.04675383],[113260.0,0.07032658],[113250.0,0.56393],[113240.0,0.10618487]],[[113290.0,0.14490812],[113320.0,0.38398421],[113330.0,0.26757],[113340.0,0.11596],[113370.0,0.42164408]]]
["bitfinex","BTCUSD",1755648179557,[[113270.0,0.04073804],[113260.0,0.07957237],[113250.0,0.5607],[113240.0,0.10618487],[113200.0,0.17667671]],[[113290.0,0.14782812],[113320.0,0.38398421],[113330.0,0.26757],[113340.0,0.12478301],[113370.0,0.42164408]]]
["bitfinex","BTCUSD",1755648179695,[[113280.0,0.14776],[113270.0,0.04675383],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.14782812],[113320.0,0.38398421],[113330.0,0.26757],[113340.0,0.30124379],[113370.0,0.42164408]]]
["bitfinex","BTCUSD",1755648179905,[[113280.0,0.14776],[113270.0,0.00601579],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.14782812],[113320.0,0.38398421],[113330.0,0.26757],[113340.0,0.30124379],[113370.0,0.42164408]]]
["bitfinex","BTCUSD",1755648180310,[[113280.0,0.14776],[113270.0,0.00601579],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.14782812],[113320.0,0.38398421],[113330.0,0.26757],[113340.0,0.11596],[113350.0,0.28405367]]]
["bitfinex","BTCUSD",1755648180513,[[113270.0,0.00924579],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487],[113230.0,0.18546289]],[[113290.0,0.14490812],[113300.0,0.00292],[113320.0,0.38398421],[113330.0,0.26757],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648180897,[[113280.0,0.14792],[113270.0,0.00924579],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.14490812],[113300.0,0.00292],[113320.0,0.38398421],[113330.0,0.26757],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648181106,[[113270.0,0.04646753],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.10618487],[113220.0,0.21202107]],[[113290.0,0.14782812],[113320.0,0.38398421],[113330.0,0.30766649],[113340.0,0.30124339],[113370.0,0.42164408]]]
["bitfinex","BTCUSD",1755648181372,[[113280.0,0.14788],[113270.0,0.00601579],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.14782812],[113320.0,0.38398421],[113330.0,0.30766649],[113340.0,0.30124339],[113370.0,0.42164408]]]
["bitfinex","BTCUSD",1755648181577,[[113280.0,0.14788],[113270.0,0.00601579],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.13401377],[113320.0,0.38398421],[113330.0,0.30766649],[113340.0,0.11596],[113370.0,0.42164408]]]
["bitfinex","BTCUSD",1755648181785,[[113280.0,0.14788],[113270.0,0.00601579],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.13109377],[113300.0,0.0023],[113320.0,0.38398421],[113330.0,0.30766649],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648182008,[[113280.0,0.14788],[113270.0,0.00924579],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.13109377],[113300.0,0.0023],[113320.0,0.38398421],[113330.0,0.30766649],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648184328,[[113280.0,0.15324],[113270.0,0.00601579],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.02654],[113320.0,0.38398421],[113330.0,0.24257],[113340.0,0.14096],[113350.0,0.1076079]]]
["bitfinex","BTCUSD",1755648184533,[[113280.0,0.15324],[113270.0,0.00601579],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.02654],[113310.0,0.01996902],[113320.0,0.38398421],[113330.0,0.24257],[113340.0,0.14096]]]
["bitfinex","BTCUSD",1755648184743,[[113280.0,0.15001],[113270.0,0.00601579],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.04035413],[113310.0,0.01996902],[113320.0,0.38398421],[113330.0,0.24257],[113340.0,0.14096]]]
["bitfinex","BTCUSD",1755648185020,[[113280.0,0.14788],[113270.0,0.00924579],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.04238413],[113300.0,0.00051],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.24257]]]
["bitfinex","BTCUSD",1755648185428,[[113280.0,0.1476],[113270.0,0.00924579],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.04238413],[113300.0,0.00051],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648185834,[[113280.0,0.1476],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.04238413],[113300.0,0.00051],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648186631,[[113280.0,0.14973],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.04238413],[113300.0,0.00051],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.14924]]]
["bitfinex","BTCUSD",1755648187409,[[113280.0,0.14973],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.04238413],[113300.0,0.00051],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.59714]]]
["bitfinex","BTCUSD",1755648187789,[[113280.0,0.1476],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.04238413],[113300.0,0.00051],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.59714]]]
["bitfinex","BTCUSD",1755648189181,[[113280.0,0.15296],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.04035413],[113310.0,0.02059902],[113320.0,0.38398421],[113330.0,0.59714],[118500.0,1.81498465]]]
["bitfinex","BTCUSD",1755648189384,[[113280.0,0.15296],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.04238413],[113310.0,0.02059902],[113320.0,0.38398421],[113330.0,0.59714],[113370.0,0.42168682]]]
["bitfinex","BTCUSD",1755648189672,[[113280.0,0.15296],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.04238413],[113310.0,0.02059902],[113320.0,0.38398421],[113330.0,0.59714],[113370.0,0.45344376]]]
["bitfinex","BTCUSD",1755648190014,[[113280.0,0.15296],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.04238413],[113310.0,0.02059902],[113320.0,0.38398421],[113330.0,0.59714],[113350.0,0.28405357]]]
["bitfinex","BTCUSD",1755648190880,[[113280.0,0.14973],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.04238413],[113300.0,0.00315],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.59714]]]
["bitfinex","BTCUSD",1755648191276,[[113280.0,0.14973],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.02857],[113300.0,0.00315],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.59714]]]
["bitfinex","BTCUSD",1755648191610,[[113280.0,0.00213],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.35115487]],[[113290.0,0.02857],[113300.0,0.00315],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.59714]]]
["bitfinex","BTCUSD",1755648191869,[[113280.0,0.1476],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.02857],[113300.0,0.00315],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.59714]]]
["bitfinex","BTCUSD",1755648192115,[[113270.0,0.04651525],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.36888487],[113220.0,0.18547627]],[[113290.0,0.13605377],[113310.0,0.01744902],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.30124392]]]
["bitfinex","BTCUSD",1755648192320,[[113280.0,0.1476],[113270.0,0.04651525],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.13605377],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.30124392],[113360.0,0.24953038]]]
["bitfinex","BTCUSD",1755648192527,[[113280.0,0.1476],[113270.0,0.04049946],[113260.0,0.07957237],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.13605377],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.30124392],[113360.0,0.24953038]]]
["bitfinex","BTCUSD",1755648192705,[[113280.0,0.1476],[113270.0,0.04651525],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.13605377],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.30124392],[113360.0,0.24953038]]]
["bitfinex","BTCUSD",1755648192706,[[113280.0,0.1476],[113270.0,0.04651525],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.36888487]],[[113290.0,0.13605377],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.30124392],[113350.0,0.2602679]]]
["bitfinex","BTCUSD",1755648193342,[[113280.0,0.1476],[113270.0,0.04651525],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.16821157],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.11596],[113350.0,0.2602679]]]
["bitfinex","BTCUSD",1755648193545,[[113280.0,0.1476],[113270.0,0.04651525],[113260.0,0.07355658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.13605377],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.11596],[113350.0,0.2602679]]]
["bitfinex","BTCUSD",1755648193707,[[113280.0,0.1476],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.13290377],[113300.0,0.00315],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648193911,[[113280.0,0.1476],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.13290377],[113300.0,0.03531099],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648194717,[[113280.0,0.00213],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.13290377],[113300.0,0.00315],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648195060,[[113280.0,0.15296],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.127239],[113310.0,0.03478422],[113320.0,0.38398421],[113330.0,0.59714],[113340.0,0.23429]]]
["bitfinex","BTCUSD",1755648195282,[[113280.0,0.22328658],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.04035425],[113310.0,0.04908324],[113320.0,0.38398421],[113330.0,0.62214],[113340.0,0.20929]]]
["bitfinex","BTCUSD",1755648195476,[[113280.0,0.22328658],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.04035425],[113310.0,0.05223324],[113320.0,0.38398421],[113330.0,0.62214],[113340.0,0.20929]]]
["bitfinex","BTCUSD",1755648195680,[[113280.0,0.22328658],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.10618487]],[[113290.0,0.04035425],[113310.0,0.05223324],[113320.0,0.38398421],[113330.0,0.62214],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648195906,[[113280.0,0.22328658],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.04035425],[113310.0,0.05223324],[113320.0,0.38398421],[113330.0,0.62214],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648196240,[[113280.0,0.25520459],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.04035425],[113310.0,0.05223324],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648196441,[[113280.0,0.22328658],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.04035425],[113310.0,0.05223324],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648198009,[[113280.0,0.22328658],[113270.0,0.04651525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.04044425],[113310.0,0.05223324],[113320.0,0.38398421],[113330.0,0.71547],[113340.0,0.11596]]]
["bitfinex","BTCUSD",1755648198208,[[113280.0,0.22005658],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.127329],[113300.0,0.00312],[113310.0,0.04908324],[113320.0,0.38398421],[113330.0,0.71547]]]
["bitfinex","BTCUSD",1755648198407,[[113280.0,0.1476],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.127329],[113300.0,0.00312],[113310.0,0.04908324],[113320.0,0.38398421],[113330.0,0.71547]]]
["bitfinex","BTCUSD",1755648198808,[[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658],[113190.0,0.34034722]],[[113290.0,0.127329],[113300.0,0.00312],[113310.0,0.04908324],[113320.0,0.38398421],[113330.0,0.71547]]]
["bitfinex","BTCUSD",1755648198976,[[113280.0,0.1476],[113270.0,0.04974525],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.14477802],[113300.0,0.00312],[113310.0,0.03163422],[113320.0,0.38398421],[113330.0,0.71547]]]
["bitfinex","BTCUSD",1755648199546,[[113280.0,0.14973],[113270.0,0.08198531],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.14477802],[113300.0,0.00312],[113310.0,0.03163422],[113320.0,0.38398421],[113330.0,0.71547]]]
["bitfinex","BTCUSD",1755648199672,[[113280.0,0.00536],[113270.0,0.07875531],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.04035425],[113310.0,0.03163422],[113320.0,0.38398421],[113330.0,0.71547],[113350.0,0.075]]]
["bitfinex","BTCUSD",1755648200033,[[113280.0,0.22324658],[113270.0,0.07875531],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.04035425],[113310.0,0.05223324],[113320.0,0.38398421],[113330.0,0.69047],[113340.0,0.14096]]]
["bitfinex","BTCUSD",1755648200611,[[113280.0,0.22324658],[113270.0,0.07875531],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.04035425],[113310.0,0.05223324],[113320.0,0.38398421],[113330.0,0.59714],[113340.0,0.14096]]]
["bitfinex","BTCUSD",1755648201174,[[113280.0,0.22926237],[113270.0,0.07875531],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.08805658]],[[113290.0,0.04035425],[113330.0,0.59714]]]
["bitfinex","BTCUSD",1755648201175,[[113280.0,0.22926237],[113270.0,0.07273952],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.21457738]],[[113290.0,0.01381425],[113330.0,0.49503421],[113350.0,0.17256],[113360.0,0.11542757],[113370.0,0.35419171]]]
["bitfinex","BTCUSD",1755648201359,[[113280.0,0.22926237],[113270.0,0.07273952],[113260.0,0.07032658],[113250.0,0.5607],[113240.0,0.39116565]],[[113330.0,0.49503421],[113350.0,0.17256],[113360.0,0.11542757],[113370.0,0.51557594],[113380.0,0.20947046]]]
["bitfinex","BTCUSD",1755648201639,[[113290.0,0.00323],[113280.0,0.22617863],[113270.0,0.07273952],[113260.0,0.33302658],[113250.0,0.587235]],[[113310.0,0.026535],[113320.0,0.09003475],[113330.0,0.50066304],[113340.0,0.04398421],[113350.0,0.17256]]]
["bitfinex","BTCUSD",1755648201840,[[113300.0,0.14756],[113290.0,0.00323],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658]],[[113310.0,0.11341975],[113320.0,0.00315],[113330.0,0.86719823],[113350.0,0.17256],[113540.0,0.07032658]]]
["bitfinex","BTCUSD",1755648202040,[[113290.0,0.00323],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658],[113180.0,0.85200838]],[[113310.0,0.11544975],[113320.0,0.00315],[113330.0,0.86719823],[113350.0,0.17256],[113460.0,0.07032658]]]
["bitfinex","BTCUSD",1755648202244,[[113300.0,0.14756],[113290.0,0.00323],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658]],[[113310.0,0.13289877],[113320.0,0.00315],[113330.0,0.84066304],[113340.0,0.04398421],[113350.0,0.17256]]]
["bitfinex","BTCUSD",1755648202462,[[113300.0,0.14756],[113290.0,0.00323],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658]],[[113310.0,0.13289877],[113320.0,0.00315],[113330.0,0.86719823],[113350.0,0.17256],[113400.0,0.22911965]]]
["bitfinex","BTCUSD",1755648202797,[[113300.0,0.14756],[113290.0,0.00323],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658]],[[113310.0,0.13289877],[113320.0,0.00315],[113330.0,0.82321402],[113340.0,0.04398421],[113350.0,0.17256]]]
["bitfinex","BTCUSD",1755648203019,[[113300.0,0.14756],[113290.0,0.00323],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658]],[[113310.0,0.13289877],[113320.0,0.00315],[113330.0,0.86719823],[113350.0,0.17256],[118450.0,0.330637]]]
["bitfinex","BTCUSD",1755648203225,[[113300.0,0.14756],[113290.0,0.00323],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658]],[[113310.0,0.13289877],[113320.0,0.00315],[113330.0,0.86719823],[113350.0,0.17256],[113400.0,0.27397208]]]
["bitfinex","BTCUSD",1755648204831,[[113300.0,0.14756],[113290.0,0.00323],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658]],[[113310.0,0.14671118],[113320.0,0.00315],[113330.0,0.86719823],[113350.0,0.17256],[113400.0,0.27397208]]]
["bitfinex","BTCUSD",1755648205467,[[113300.0,0.14756],[113290.0,0.00323],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658]],[[113310.0,0.14671118],[113320.0,0.00315],[113330.0,0.86719823],[113350.0,0.17256],[113400.0,0.22911965]]]
["bitfinex","BTCUSD",1755648205669,[[113300.0,0.14969],[113290.0,0.00323],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658]],[[113310.0,0.14671118],[113320.0,0.00315],[113330.0,0.86719823],[113350.0,0.17256],[113400.0,0.22911965]]]
["bitfinex","BTCUSD",1755648206340,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658],[113070.0,0.32302361]],[[113310.0,0.14468118],[113330.0,0.82636402],[113340.0,0.04398421],[113350.0,0.17256],[113400.0,0.22911965]]]
["bitfinex","BTCUSD",1755648206550,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658],[113070.0,0.32302361]],[[113310.0,0.14468118],[113330.0,0.82636402],[113340.0,0.04398421],[113350.0,0.17256],[113370.0,0.33034]]]
["bitfinex","BTCUSD",1755648207303,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658],[113070.0,0.32302361]],[[113310.0,0.14468118],[113330.0,0.82636402],[113340.0,0.04398421],[113350.0,0.17256],[113360.0,0.13375757]]]
["bitfinex","BTCUSD",1755648207532,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658],[113110.0,0.18068658]],[[113310.0,0.14468118],[113330.0,0.82636402],[113340.0,0.04398421],[113350.0,0.17256],[113360.0,0.13375757]]]
["bitfinex","BTCUSD",1755648207915,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658],[113110.0,0.18068658]],[[113310.0,0.14468118],[113330.0,0.82636402],[113340.0,0.04398421],[113350.0,0.17256],[113360.0,0.20875757]]]
["bitfinex","BTCUSD",1755648208112,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658],[113110.0,0.18068658]],[[113310.0,0.14468118],[113330.0,0.82636402],[113340.0,0.04398421],[113350.0,0.17256],[113360.0,0.13375757]]]
["bitfinex","BTCUSD",1755648208335,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658],[113110.0,0.18068658]],[[113310.0,0.14468118],[113330.0,0.82636402],[113340.0,0.04398421],[113350.0,0.17256],[113360.0,0.20875757]]]
["bitfinex","BTCUSD",1755648208582,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.5184399],[113210.0,0.29698911]],[[113310.0,0.14468118],[113330.0,0.82636402],[113340.0,0.04398421],[113350.0,0.17256],[113360.0,0.20875757]]]
["bitfinex","BTCUSD",1755648208782,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.33302658],[113210.0,0.29698911]],[[113310.0,0.14468118],[113330.0,0.82636402],[113340.0,0.04398421],[113350.0,0.17256],[113360.0,0.20875757]]]
["bitfinex","BTCUSD",1755648208953,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.51843914],[113210.0,0.29698911]],[[113310.0,0.14468118],[113330.0,0.82636402],[113340.0,0.04398421],[113350.0,0.17256],[113360.0,0.13375757]]]
["bitfinex","BTCUSD",1755648209169,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.51843914],[113210.0,0.29698911]],[[113310.0,0.14468118],[113330.0,0.82636402],[113350.0,0.17256],[113360.0,0.13375757],[113370.0,0.33034]]]
["bitfinex","BTCUSD",1755648209557,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.51843914],[113250.0,0.76416535]],[[113310.0,0.14468118],[113330.0,0.82636402],[113350.0,0.17256],[113360.0,0.13375757],[113370.0,0.33034]]]
["bitfinex","BTCUSD",1755648209734,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.25573914],[113250.0,0.76416535]],[[113310.0,0.04034741],[113320.0,0.34],[113330.0,0.48636402],[113350.0,0.14756],[113360.0,0.15875757]]]
["bitfinex","BTCUSD",1755648209934,[[113300.0,0.15292],[113280.0,0.07648863],[113270.0,0.07273952],[113260.0,0.25573914],[113250.0,0.73763035]],[[113310.0,0.04034741],[113320.0,0.34],[113330.0,0.50381304],[113350.0,0.14756],[113360.0,0.15875757]]]
["bitfinex","BTCUSD",1755648210199,[[113300.0,0.15292],[113290.0,0.00601579],[113280.0,0.07897284],[113270.0,0.25813554],[113260.0,0.25573914]],[[113310.0,0.04034741],[113330.0,0.4479],[113350.0,0.00309],[113360.0,0.025],[113370.0,0.42367]]]
["bitfinex","BTCUSD",1755648210420,[[113300.0,0.15893579],[113280.0,0.07897284],[113270.0,0.52083554],[113260.0,0.28227114],[113250.0,0.78420574]],[[113310.0,0.01381241],[113350.0,0.00309],[113360.0,0.49188421],[113370.0,0.44867],[113380.0,0.0754]]]
["bitfinex","BTCUSD",1755648210620,[[113300.0,0.15893579],[113280.0,0.07897284],[113270.0,0.52083554],[113260.0,0.25573914],[113250.0,0.78420574]],[[113310.0,0.01381241],[113350.0,0.00309],[113360.0,0.63940421],[113370.0,0.35534],[113380.0,0.0754]]]
["bitfinex","BTCUSD",1755648210821,[[113300.0,0.15893579],[113280.0,0.07897284],[113270.0,0.52083554],[113260.0,0.25573914],[113250.0,0.78420574]],[[113310.0,0.01381241],[113330.0,0.026532],[113350.0,0.34309],[113360.0,0.63940421],[113370.0,0.35534]]]
["bitfinex","BTCUSD",1755648211023,[[113300.0,0.15893579],[113280.0,0.07897284],[113270.0,0.54736754],[113260.0,0.25573914],[113250.0,0.78420574]],[[113310.0,0.01381241],[113330.0,0.026532],[113340.0,0.01744902],[113350.0,0.34309],[113360.0,0.63940421]]]
["bitfinex","BTCUSD",1755648211226,[[113300.0,0.15893579],[113280.0,0.07897284],[113270.0,0.54736754],[113260.0,0.25573914],[113250.0,0.76263035]],[[113310.0,0.01381241],[113330.0,0.026532],[113340.0,0.05293635],[113350.0,0.34],[113360.0,0.63940421]]]
["bitfinex","BTCUSD",1755648211431,[[113300.0,0.15893579],[113280.0,0.07897284],[113270.0,0.54736754],[113260.0,0.25573914],[113250.0,0.76263035]],[[113310.0,0.01381241],[113330.0,0.026532],[113340.0,0.05602635],[113350.0,0.34],[113360.0,0.63940421]]]
["bitfinex","BTCUSD",1755648211637,[[113300.0,0.15893579],[113280.0,0.07897284],[113270.0,0.54736754],[113260.0,0.27346914],[113250.0,0.76263035]],[[113310.0,0.01381241],[113330.0,0.026532],[113340.0,0.05602635],[113350.0,0.34],[113360.0,0.63940421]]]
["bitfinex","BTCUSD",1755648211866,[[113300.0,0.15893579],[113280.0,0.07897284],[113270.0,0.54736754],[113260.0,0.27346914],[113250.0,0.76263035]],[[113330.0,0.026532],[113340.0,0.05602635],[113350.0,0.34],[113360.0,0.63940421],[113400.0,0.18568562]]]
["bitfinex","BTCUSD",1755648212071,[[113300.0,0.15570579],[113280.0,0.07897284],[113270.0,0.54736754],[113260.0,0.27346914],[113250.0,0.76263035]],[[113330.0,0.12722739],[113340.0,0.05602635],[113350.0,0.34],[113360.0,0.63940421],[113370.0,0.23647]]]
["bitfinex","BTCUSD",1755648212242,[[113310.0,0.00317],[113300.0,0.15570579],[113280.0,0.07897284],[113270.0,0.54736754],[113260.0,0.27346914]],[[113330.0,0.12722739],[113340.0,0.05602635],[113350.0,0.34],[113360.0,0.63940421],[113370.0,0.23647]]]
["bitfinex","BTCUSD",1755648212478,[[113320.0,0.14752],[113310.0,0.00317],[113300.0,0.00601579],[113280.0,0.41897284],[113270.0,0.54736754]],[[113330.0,0.14467641],[113340.0,0.03857733],[113350.0,0.34],[113360.0,0.63940421],[113370.0,0.23647]]]
["bitfinex","BTCUSD",1755648212680,[[113320.0,0.14752],[113310.0,0.00317],[113300.0,0.00601579],[113280.0,0.41882658],[113270.0,0.54736754]],[[113330.0,0.14677641],[113340.0,0.03857733],[113350.0,0.34],[113360.0,0.63940421],[113370.0,0.23647]]]
["bitfinex","BTCUSD",1755648213262,[[113320.0,0.14752],[113310.0,0.00317],[113300.0,0.00601579],[113280.0,0.41882658],[113270.0,0.32973146]],[[113330.0,0.14677641],[113340.0,0.03857733],[113350.0,0.34],[113360.0,0.63940421],[113370.0,0.23647]]]
["bitfinex","BTCUSD",1755648213457,[[113320.0,0.14752],[113310.0,0.00317],[113300.0,0.00601579],[113280.0,0.41882658],[113270.0,0.289232]],[[113330.0,0.14677641],[113340.0,0.03857733],[113350.0,0.34],[113360.0,0.63940421],[113370.0,0.23647]]]
["bitfinex","BTCUSD",1755648213458,[[113320.0,0.14752],[113310.0,0.00317],[113300.0,0.00601579],[113280.0,0.41882658],[113270.0,0.289232]],[[113330.0,0.14677641],[113340.0,0.03857733],[113350.0,0.34],[113360.0,0.63940421],[113370.0,0.27612327]]]
["bitfinex","BTCUSD",1755648213677,[[113320.0,0.14752],[113310.0,0.00317],[113300.0,0.00601579],[113280.0,0.41882658],[113270.0,0.289232]],[[113330.0,0.13296577],[113340.0,0.03857733],[113350.0,0.34],[113360.0,0.63940421],[113370.0,0.27612327]]]
["bitfinex","BTCUSD",1755648214025,[[113320.0,0.14752],[113310.0,0.04299929],[113300.0,0.00601579],[113280.0,0.41882658],[113270.0,0.289232]],[[113330.0,0.13296577],[113340.0,0.03857733],[113350.0,0.34],[113360.0,0.63940421],[113370.0,0.27612327]]]
["bitfinex","BTCUSD",1755648215263,[[113320.0,0.15282],[113310.0,0.03982929],[113300.0,0.07634237],[113280.0,0.41882658],[113270.0,0.47462883]],[[113330.0,0.14677569],[113340.0,0.03548733],[113350.0,0.34309],[113360.0,0.49188421],[113370.0,0.42360327]]]
["bitfinex","BTCUSD",1755648215690,[[113320.0,0.15282],[113310.0,0.03982929],[113300.0,0.07634237],[113280.0,0.41882658],[113270.0,0.289232]],[[113330.0,0.14677569],[113340.0,0.03548733],[113350.0,0.34309],[113360.0,0.49188421],[113370.0,0.42360327]]]
["bitfinex","BTCUSD",1755648216118,[[113320.0,0.14752],[113310.0,0.04299929],[113300.0,0.07634237],[113280.0,0.41882658],[113270.0,0.289232]],[[113330.0,0.14677569],[113340.0,0.03856733],[113350.0,0.34],[113360.0,0.49188421],[113370.0,0.42360327]]]
["bitfinex","BTCUSD",1755648216496,[[113310.0,0.04299929],[113300.0,0.11148326],[113280.0,0.41882658],[113270.0,0.289232],[113170.0,0.15899231]],[[113330.0,0.14677569],[113340.0,0.03856733],[113350.0,0.34],[113360.0,0.49188421],[113370.0,0.42360327]]]
["bitfinex","BTCUSD",1755648216701,[[113320.0,0.14748],[113310.0,0.04299929],[113300.0,0.11148326],[113280.0,0.41882658],[113270.0,0.289232]],[[113330.0,0.14677569],[113340.0,0.03856733],[113350.0,0.34],[113360.0,0.49188421],[113370.0,0.42360327]]]
["bitfinex","BTCUSD",1755648217391,[[113320.0,0.14748],[113310.0,0.04299929],[113300.0,0.11148326],[113280.0,0.41882658],[113270.0,0.289232]],[[113330.0,0.14677569],[113340.0,0.00308],[113350.0,0.34],[113360.0,0.49188421],[113370.0,0.42360327]]]
["bitfinex","BTCUSD",1755648218383,[[113320.0,0.14748],[113310.0,0.04299929],[113300.0,0.11148326],[113280.0,0.41882658],[113270.0,0.289232]],[[113330.0,0.14677569],[113340.0,0.03812751],[113350.0,0.34],[113360.0,0.49188421],[113370.0,0.42360327]]]
["bitfinex","BTCUSD",1755648220276,[[113310.0,0.00317],[113300.0,0.07634237],[113280.0,0.41882658],[113270.0,0.289232],[113260.0,0.08805658]],[[113320.0,7.843e-05],[113330.0,0.14677569],[113340.0,0.03504751],[113350.0,0.34],[113360.0,0.51688421]]]
["bitfinex","BTCUSD",1755648220498,[[113310.0,0.14744],[113300.0,0.07951237],[113280.0,0.41882658],[113270.0,0.289232],[113260.0,0.08805658]],[[113320.0,0.1065322],[113330.0,0.06088094],[113340.0,0.03504751],[113350.0,0.48744],[113360.0,0.51688421]]]
["bitfinex","BTCUSD",1755648220719,[[113310.0,0.14744],[113300.0,0.07032658],[113280.0,0.41882658],[113270.0,0.2627],[113260.0,0.08805658]],[[113320.0,0.1096222],[113330.0,0.01380992],[113340.0,0.03504751],[113350.0,0.55642421],[113360.0,0.72621271]]]
["bitfinex","BTCUSD",1755648220918,[[113310.0,0.14744],[113300.0,0.07032658],[113290.0,0.00317],[113280.0,0.42484237],[113270.0,0.2627]],[[113320.0,0.1361562],[113330.0,0.01380992],[113340.0,0.03504751],[113350.0,0.55642421],[113360.0,0.72621271]]]
["bitfinex","BTCUSD",1755648221127,[[113300.0,0.07032658],[113290.0,0.00317],[113280.0,0.08484237],[113260.0,0.11459158],[113240.0,0.45071658]],[[113310.0,0.01744902],[113320.0,0.1361562],[113330.0,0.01380992],[113340.0,0.03504751],[113350.0,0.64948421]]]
["bitfinex","BTCUSD",1755648221327,[[113300.0,0.21776658],[113290.0,0.00317],[113280.0,0.07882658],[113260.0,0.08805658],[113240.0,0.18801658]],[[113310.0,0.10645377],[113320.0,0.02970243],[113340.0,0.07903172],[113350.0,0.6055],[113370.0,0.41803792]]]
["bitfinex","BTCUSD",1755648221534,[[113300.0,0.21776658],[113290.0,0.00918579],[113280.0,0.07882658],[113260.0,0.08805658],[113250.0,0.238736]],[[113310.0,0.10645377],[113320.0,0.00316843],[113340.0,0.07903172],[113350.0,0.6055],[113370.0,0.41803792]]]
["bitfinex","BTCUSD",1755648221732,[[113300.0,0.21776658],[113290.0,0.00918579],[113280.0,0.07882658],[113260.0,0.42805658],[113250.0,0.238736]],[[113310.0,0.13298977],[113320.0,0.00316843],[113340.0,0.07903172],[113350.0,0.6055],[113370.0,0.41803792]]]
["bitfinex","BTCUSD",1755648221931,[[113300.0,0.21776658],[113290.0,0.05],[113280.0,0.11399],[113260.0,0.42805658],[113250.0,0.238736]],[[113350.0,0.62642873],[113370.0,0.41803792],[113380.0,0.22418863],[113390.0,0.18560214],[113400.0,0.20953733]]]
["bitfinex","BTCUSD",1755648222137,[[113300.0,0.07349658],[113290.0,0.05],[113280.0,0.11399],[113260.0,0.42805658],[113250.0,0.2122]],[[113340.0,0.08688475],[113350.0,0.62657497],[113370.0,0.30029792],[113380.0,0.22418863],[113390.0,0.18560214]]]
["bitfinex","BTCUSD",1755648222334,[[113300.0,0.07349658],[113290.0,0.05],[113280.0,0.07882658],[113260.0,0.42805658],[113250.0,0.2122]],[[113340.0,0.21057475],[113350.0,0.62657497],[113370.0,0.30029792],[113380.0,0.22418863],[113390.0,0.18560214]]]
["bitfinex","BTCUSD",1755648222541,[[113310.0,0.1474],[113290.0,0.00317],[113280.0,0.12882658],[113260.0,0.09686258],[113250.0,0.22993]],[[113330.0,0.21057475],[113340.0,0.11806],[113350.0,0.36853062],[113360.0,0.73222329],[113370.0,0.22529792]]]
["bitfinex","BTCUSD",1755648222740,[[113280.0,0.07032658],[113270.0,0.03956501],[113260.0,0.07032658],[113250.0,0.5522],[113220.0,0.18547627]],[[113320.0,0.026536],[113330.0,0.08688475],[113340.0,0.30334388],[113350.0,0.36853062],[113360.0,0.70815271]]]
["bitfinex","BTCUSD",1755648222941,[[113290.0,0.1474],[113280.0,0.07349658],[113270.0,0.08956501],[113260.0,0.07032658],[113250.0,0.23874]],[[113310.0,0.08688475],[113320.0,0.150226],[113330.0,0.11806],[113340.0,0.34649575],[113350.0,0.34265073]]]
["bitfinex","BTCUSD",1755648223251,[[113290.0,0.1474],[113280.0,0.07349658],[113270.0,0.08956501],[113260.0,0.07032658],[113250.0,0.2122]],[[113310.0,0.08688475],[113320.0,0.150226],[113330.0,0.11806],[113340.0,0.33268388],[113350.0,0.29594438]]]
["bitfinex","BTCUSD",1755648223447,[[113280.0,0.07349658],[113260.0,0.12032658],[113250.0,0.2122],[113240.0,0.21455758],[113200.0,0.18543862]],[[113310.0,0.08688475],[113320.0,0.150226],[113330.0,0.11806],[113340.0,0.33268388],[113350.0,0.29594438]]]
["bitfinex","BTCUSD",1755648223682,[[113290.0,0.1474],[113280.0,0.07349658],[113270.0,0.05],[113260.0,0.08805658],[113250.0,0.2122]],[[113310.0,0.08688475],[113320.0,0.150226],[113330.0,0.11806],[113340.0,0.33268388],[113350.0,0.29594438]]]
["bitfinex","BTCUSD",1755648223878,[[113280.0,0.07349658],[113260.0,0.07032658],[113250.0,0.2122],[113210.0,0.36606801],[113200.0,0.18543862]],[[113300.0,0.35744902],[113310.0,0.08688475],[113320.0,0.150226],[113330.0,0.11806],[113340.0,0.33268388]]]
["bitfinex","BTCUSD",1755648224083,[[113290.0,0.1474],[113280.0,0.07349658],[113260.0,0.12032658],[113250.0,0.24765073],[113220.0,0.34]],[[113300.0,0.44433377],[113320.0,0.297626],[113330.0,0.11806],[113340.0,0.18528388],[113350.0,0.28275692]]]
["bitfinex","BTCUSD",1755648224289,[[113290.0,0.1474],[113280.0,0.07349658],[113260.0,0.07032658],[113250.0,0.24765073],[113240.0,0.18801658]],[[113300.0,0.44433377],[113320.0,0.322626],[113330.0,0.09306],[113340.0,0.18528388],[113350.0,0.70816739]]]
["bitfinex","BTCUSD",1755648224514,[[113290.0,0.1474],[113280.0,0.07349658],[113260.0,0.12032658],[113250.0,0.24765073],[113240.0,0.18801658]],[[113300.0,0.44433377],[113320.0,0.175226],[113330.0,0.24046],[113340.0,0.18528388],[113350.0,0.70816739]]]
["bitfinex","BTCUSD",1755648224740,[[113290.0,0.1474],[113280.0,0.07349658],[113260.0,0.13805658],[113250.0,0.24765073],[113240.0,0.18801658]],[[113300.0,0.45814818],[113320.0,0.175226],[113330.0,0.24046],[113340.0,0.18528388],[113350.0,0.29669499]]]
["bitfinex","BTCUSD",1755648224922,[[113290.0,0.1474],[113280.0,0.07349658],[113270.0,0.05],[113260.0,0.08805658],[113250.0,0.24765073]],[[113300.0,0.45814818],[113320.0,0.175226],[113330.0,0.24046],[113340.0,0.18528388],[113350.0,0.29669499]]]
["bitfinex","BTCUSD",1755648225125,[[113290.0,0.1474],[113280.0,0.07349658],[113270.0,0.05],[113260.0,0.08805658],[113250.0,0.24765073]],[[113300.0,0.45814818],[113320.0,0.175226],[113330.0,0.24046],[113340.0,0.18528388],[113350.0,0.74459499]]]
["bitfinex","BTCUSD",1755648225324,[[113290.0,0.15057],[113280.0,0.07032658],[113270.0,0.05],[113260.0,0.08805658],[113250.0,0.24765073]],[[113300.0,0.45814818],[113320.0,0.175226],[113330.0,0.24046],[113350.0,0.74459499],[113420.0,0.2471654]]]
["bitfinex","BTCUSD",1755648225689,[[113290.0,0.1527],[113280.0,0.07032658],[113270.0,0.05],[113260.0,0.08805658],[113250.0,0.24765073]],[[113300.0,0.45814818],[113320.0,0.175226],[113330.0,0.24046],[113350.0,0.29669499],[113400.0,0.77475462]]]
["bitfinex","BTCUSD",1755648225892,[[113290.0,0.1527],[113280.0,0.07032658],[113270.0,0.05],[113260.0,0.08805658],[113250.0,0.24765073]],[[113300.0,0.44069916],[113320.0,0.04398502],[113330.0,0.1724],[113350.0,0.1114276],[113360.0,0.30894271]]]
["bitfinex","BTCUSD",1755648226101,[[113290.0,0.1527],[113280.0,0.07032658],[113270.0,0.0906589],[113260.0,0.08805658],[113250.0,0.24765073]],[[113300.0,0.01381441],[113320.0,0.026536],[113340.0,0.1724],[113350.0,0.0364276],[113360.0,0.12369]]]
["bitfinex","BTCUSD",1755648226309,[[113290.0,0.1527],[113280.0,0.12032658],[113270.0,0.0491589],[113260.0,0.08805658],[113250.0,0.77308111]],[[113300.0,0.01381441],[113320.0,0.026536],[113340.0,0.1474],[113350.0,0.0614276],[113360.0,0.12369]]]
["bitfinex","BTCUSD",1755648226511,[[113290.0,0.1527],[113280.0,0.12032658],[113270.0,0.0491589],[113260.0,0.08805658],[113250.0,0.77308111]],[[113300.0,0.01381441],[113320.0,0.026536],[113330.0,0.34],[113340.0,0.1474],[113350.0,0.0614276]]]
["bitfinex","BTCUSD",1755648226717,[[113290.0,0.1527],[113280.0,0.12032658],[113270.0,0.0491589],[113260.0,0.08805658],[113250.0,0.77308111]],[[113300.0,0.01381441],[113320.0,0.026536],[113340.0,0.1474],[113350.0,0.0614276],[113370.0,0.42862691]]]
["bitfinex","BTCUSD",1755648226922,[[113290.0,0.1527],[113280.0,0.12032658],[113270.0,0.0491589],[113260.0,0.08805658],[113250.0,0.77308111]],[[113300.0,0.01381441],[113320.0,0.026536],[113330.0,0.34],[113340.0,0.1724],[113350.0,0.0364276]]]
["bitfinex","BTCUSD",1755648227122,[[113290.0,0.1527],[113280.0,0.12032658],[113270.0,0.0491589],[113260.0,0.08805658],[113250.0,0.77308111]],[[113300.0,0.01381441],[113320.0,0.026536],[113330.0,0.35744902],[113340.0,0.1724],[113350.0,0.0364276]]]
["bitfinex","BTCUSD",1755648227555,[[113290.0,0.1527],[113280.0,0.12032658],[113270.0,0.0491589],[113260.0,0.08805658],[113250.0,0.77308111]],[[113300.0,0.01381441],[113320.0,0.026536],[113350.0,0.0614276],[113360.0,0.21675],[113370.0,0.32721327]]]
["bitfinex","BTCUSD",1755648227765,[[113290.0,0.2027],[113280.0,0.07032658],[113270.0,0.0491589],[113260.0,0.08805658],[113250.0,0.77308111]],[[113300.0,0.01381441],[113320.0,0.026536],[113350.0,0.2087876],[113360.0,0.21675],[113370.0,0.25221327]]]
["bitfinex","BTCUSD",1755648227976,[[113290.0,0.2027],[113280.0,0.07032658],[113270.0,0.0491589],[113260.0,0.27346412],[113250.0,0.77308111]],[[113320.0,0.026536],[113340.0,0.34],[113350.0,0.1837876],[113360.0,0.14869],[113370.0,0.34527327]]]
["bitfinex","BTCUSD",1755648228184,[[113300.0,0.07349658],[113290.0,0.19953],[113280.0,0.07032658],[113270.0,0.0491589],[113260.0,0.27346412]],[[113320.0,0.11342075],[113330.0,0.01744902],[113340.0,0.34],[113350.0,0.1837876],[113360.0,0.14869]]]
["bitfinex","BTCUSD",1755648228380,[[113310.0,0.15266],[113300.0,0.07032658],[113290.0,0.05],[113280.0,0.07032658],[113270.0,0.0491589]],[[113320.0,0.1446816],[113330.0,0.01744902],[113350.0,0.1837876],[113360.0,0.14869],[113420.0,0.25753561]]]
["bitfinex","BTCUSD",1755648228588,[[113310.0,0.15266],[113300.0,0.07032658],[113290.0,0.05],[113280.0,0.07032658],[113270.0,0.0491589]],[[113320.0,0.1446816],[113350.0,0.1837876],[113360.0,0.14869],[113370.0,0.20811327],[113400.0,0.83695462]]]
["bitfinex","BTCUSD",1755648228800,[[113310.0,0.15266],[113300.0,0.12032658],[113280.0,0.07032658],[113270.0,0.0491589],[113240.0,0.42865638]],[[113320.0,0.01381183],[113350.0,0.0364276],[113360.0,0.14869],[113370.0,0.04005327],[113380.0,0.08421989]]]
["bitfinex","BTCUSD",1755648229017,[[113310.0,0.15266],[113300.0,0.12032658],[113280.0,0.07032658],[113270.0,0.0491589],[113240.0,0.42865638]],[[113320.0,0.01381183],[113350.0,0.3764276],[113360.0,0.29605],[113370.0,0.04005327],[113380.0,0.17727989]]]
["bitfinex","BTCUSD",1755648229226,[[113310.0,0.15266],[113300.0,0.12032658],[113280.0,0.07032658],[113270.0,0.05798736],[113240.0,0.42865638]],[[113320.0,0.01381183],[113330.0,0.026533],[113340.0,0.01744902],[113350.0,0.0364276],[113360.0,0.29605]]]
["bitfinex","BTCUSD",1755648229430,[[113310.0,0.15266],[113300.0,0.16030249],[113280.0,0.07032658],[113270.0,0.23455535],[113250.0,0.79808111]],[[113320.0,0.01381183],[113330.0,0.026533],[113350.0,0.0364276],[113360.0,0.29605],[113370.0,0.0004]]]
["bitfinex","BTCUSD",1755648229630,[[113310.0,0.15266],[113300.0,0.16030249],[113280.0,0.07032658],[113270.0,0.23455535],[113250.0,0.79808111]],[[113320.0,0.01381183],[113350.0,0.0364276],[113360.0,0.29605],[113370.0,0.0004],[113380.0,0.16846]]]
["bitfinex","BTCUSD",1755648229847,[[113310.0,0.15266],[113300.0,0.16030249],[113280.0,0.07032658],[113270.0,0.26108635],[113250.0,0.79808111]],[[113320.0,0.01381183],[113340.0,0.01744902],[113350.0,0.3764276],[113360.0,0.29605],[113370.0,0.0004]]]
["bitfinex","BTCUSD",1755648230062,[[113310.0,0.20266],[113300.0,0.11880249],[113280.0,0.59570652],[113270.0,0.36870635],[113250.0,0.79808111]],[[113320.0,0.01381183],[113340.0,0.026531],[113370.0,0.0004],[113380.0,0.06537155],[113390.0,0.09346]]]
["bitfinex","BTCUSD",1755648230269,[[113310.0,0.28954475],[113300.0,0.11880249],[113280.0,0.61728191],[113270.0,0.36870635],[113260.0,0.3428401]],[[113320.0,0.01381183],[113370.0,0.0004],[113380.0,0.06537155],[113390.0,0.09346]]]
["bitfinex","BTCUSD",1755648230270,[[113310.0,0.28954475],[113300.0,0.11880249],[113280.0,0.61728191],[113270.0,0.36870635],[113260.0,0.3428401]],[[113320.0,0.01381183],[113370.0,0.0004],[113380.0,0.17276],[113390.0,0.09346],[113420.0,0.18145506]]]
["bitfinex","BTCUSD",1755648230474,[[113310.0,0.28954475],[113300.0,0.11880249],[113280.0,0.59570652],[113270.0,0.36870635],[113260.0,0.3428401]],[[113320.0,0.01381183],[113370.0,0.3404],[113380.0,0.17276],[113390.0,0.09346],[113420.0,0.17683882]]]
["bitfinex","BTCUSD",1755648230681,[[113310.0,0.28954475],[113300.0,0.11880249],[113280.0,0.59570652],[113270.0,0.36870635],[113260.0,0.36441549]],[[113360.0,0.026528],[113370.0,0.37687761],[113380.0,0.17276],[113390.0,0.0004],[113400.0,0.42010834]]]
["bitfinex","BTCUSD",1755648230890,[[113320.0,0.05317],[113310.0,0.44857475],[113300.0,0.11880249],[113280.0,0.59570652],[113270.0,0.36870635]],[[113350.0,0.08688475],[113360.0,0.026528],[113370.0,0.37736536],[113380.0,0.17276],[113390.0,0.0004]]]
["bitfinex","BTCUSD",1755648231113,[[113330.0,0.15053],[113320.0,0.05],[113310.0,0.29908475],[113300.0,0.11880249],[113280.0,0.41032658]],[[113350.0,0.08688475],[113360.0,0.05778577],[113370.0,0.37736536],[113380.0,0.17276],[113390.0,0.0004]]]
["bitfinex","BTCUSD",1755648231664,[[113340.0,0.00317],[113330.0,0.14736],[113320.0,0.05],[113310.0,0.29908475],[113300.0,0.11880249]],[[113350.0,0.08688475],[113360.0,0.05778577],[113370.0,0.37736536],[113380.0,0.17276],[113390.0,0.0004]]]
["bitfinex","BTCUSD",1755648231860,[[113340.0,0.00317],[113330.0,0.14736],[113320.0,0.05],[113310.0,0.29908475],[113300.0,0.11880249]],[[113350.0,0.10433377],[113360.0,0.04033675],[113370.0,0.37736536],[113380.0,0.17276],[113390.0,0.0004]]]
["bitfinex","BTCUSD",1755648233956,[[113340.0,0.00317],[113330.0,0.14736],[113320.0,0.12032658],[113310.0,0.29908475],[113300.0,0.11880249]],[[113350.0,0.10433377],[113360.0,0.026528],[113370.0,0.37736536],[113380.0,0.17276],[113390.0,0.0004]]]
["bitfinex","BTCUSD",1755648234158,[[113340.0,0.00317],[113330.0,0.14736],[113320.0,0.12032658],[113310.0,0.29908475],[113300.0,0.11880249]],[[113350.0,0.10433377],[113360.0,0.026528],[113370.0,0.37736536],[113380.0,0.17276],[113390.0,0.04098371]]]
["bitfinex","BTCUSD",1755648234356,[[113340.0,0.00317],[113330.0,0.14736],[113320.0,0.12032658],[113310.0,0.29908475],[113300.0,0.11880249]],[[113350.0,0.10433377],[113360.0,0.026528],[113370.0,0.37736536],[113380.0,0.17276],[113390.0,0.21737186]]]
["bitfinex","BTCUSD",1755648234998,[[113340.0,0.14732],[113330.0,0.00317],[113320.0,0.12032658],[113310.0,0.29908475],[113300.0,0.11880249]],[[113350.0,0.10433377],[113360.0,0.026528],[113370.0,0.37736536],[113380.0,0.17276],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648235198,[[113340.0,0.14732],[113330.0,0.00317],[113320.0,0.12032658],[113310.0,0.2122],[113300.0,0.11880249]],[[113350.0,0.10433377],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.33298122],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648235445,[[113320.0,0.07349658],[113310.0,0.2622],[113300.0,0.11880249],[113260.0,0.07915582],[113250.0,0.21043038]],[[113350.0,0.10433377],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.33298122],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648235703,[[113330.0,0.14732],[113320.0,0.07349658],[113310.0,0.2622],[113300.0,0.11880249],[113260.0,0.25573974]],[[113350.0,0.1181421],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.33298122],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648235846,[[113330.0,0.14732],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113260.0,0.07915582]],[[113350.0,0.1181421],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.33298122],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648236047,[[113330.0,0.15049],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113260.0,0.07032658]],[[113350.0,0.1181421],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.33298122],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648236456,[[113330.0,0.15049],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113260.0,0.07915582]],[[113350.0,0.1181421],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.33298122],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648236661,[[113330.0,0.15049],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113260.0,0.25573953]],[[113350.0,0.1181421],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.32416133],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648236860,[[113340.0,0.14728],[113330.0,0.00317],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249]],[[113350.0,0.1181421],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.14776],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648237607,[[113340.0,0.14728],[113330.0,0.00317],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249]],[[113350.0,0.1181421],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.59566],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648237965,[[113340.0,0.14728],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113270.0,0.36870459]],[[113350.0,0.1181421],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.59566],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648238166,[[113340.0,0.15045],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113270.0,0.36870459]],[[113350.0,0.1181421],[113360.0,0.026528],[113370.0,0.40236536],[113380.0,0.4483],[113390.0,0.37347097]]]
["bitfinex","BTCUSD",1755648238365,[[113340.0,0.15045],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113270.0,0.34217359]],[[113350.0,0.1181421],[113370.0,0.40236536],[113380.0,0.4483],[113390.0,0.37347097],[113430.0,0.20817998]]]
["bitfinex","BTCUSD",1755648238560,[[113340.0,0.15045],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.43685658]],[[113350.0,0.1181421],[113370.0,0.40236536],[113380.0,0.4483],[113390.0,0.37347097],[113430.0,0.20817998]]]
["bitfinex","BTCUSD",1755648238845,[[113340.0,0.15045],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.43685658]],[[113350.0,0.1446711],[113370.0,0.40236536],[113380.0,0.4483],[113390.0,0.36465186],[113430.0,0.20817998]]]
["bitfinex","BTCUSD",1755648239047,[[113340.0,0.15256],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.43685658]],[[113350.0,0.1446711],[113370.0,0.40236536],[113380.0,0.4483],[113390.0,0.36465186],[113430.0,0.20817998]]]
["bitfinex","BTCUSD",1755648240097,[[113340.0,0.15045],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.43685658]],[[113350.0,0.1446711],[113370.0,0.40236536],[113380.0,0.4483],[113390.0,0.36465186],[113430.0,0.20817998]]]
["bitfinex","BTCUSD",1755648240298,[[113340.0,0.14728],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.43685658]],[[113350.0,0.4846711],[113370.0,0.06236536],[113380.0,0.62470003],[113390.0,0.36465186],[113430.0,0.20817998]]]
["bitfinex","BTCUSD",1755648240492,[[113340.0,0.14724],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.43685658]],[[113350.0,0.4846711],[113370.0,0.06236536],[113380.0,0.63351992],[113390.0,0.37347097],[113430.0,0.25581539]]]
["bitfinex","BTCUSD",1755648240690,[[113320.0,0.07328658],[113310.0,0.2122],[113300.0,0.16880249],[113280.0,0.41032658],[113250.0,0.22061616]],[[113340.0,0.01744902],[113350.0,0.46722208],[113370.0,0.38601895],[113380.0,0.72657992],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648240907,[[113330.0,0.14724],[113320.0,0.07328658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.38033733],[113370.0,0.20960536],[113380.0,0.72657992],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648241116,[[113330.0,0.1502],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.38033733],[113370.0,0.20960536],[113380.0,0.72657992],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648241321,[[113330.0,0.15231],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.366529],[113370.0,0.20960536],[113380.0,0.72657992],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648242156,[[113330.0,0.1502],[113320.0,0.07032658],[113310.0,0.2122],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.366529],[113370.0,0.20960536],[113380.0,0.72657992],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648242363,[[113330.0,0.1502],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.366529],[113370.0,0.20960536],[113380.0,0.72657992],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648242763,[[113330.0,0.1502],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.366529],[113370.0,0.20960536],[113380.0,0.71776003],[113390.0,0.30119097]]]
["bitfinex","BTCUSD",1755648242971,[[113330.0,0.1502],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.366529],[113370.0,0.20960536],[113380.0,0.71776003],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648243214,[[113330.0,0.15231],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.366529],[113370.0,0.20960536],[113380.0,0.71776003],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648243403,[[113330.0,0.15231],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.366529],[113370.0,0.20960536],[113380.0,0.71776003],[113390.0,0.30119097]]]
["bitfinex","BTCUSD",1755648243603,[[113330.0,0.15231],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.366529],[113360.0,0.4479],[113370.0,0.20960536],[113380.0,0.26986003]]]
["bitfinex","BTCUSD",1755648243808,[[113330.0,0.15231],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.366529],[113360.0,0.4479],[113370.0,0.20960536],[113380.0,0.09346]]]
["bitfinex","BTCUSD",1755648244011,[[113330.0,0.15231],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.10433377],[113350.0,0.366529],[113360.0,0.4479],[113370.0,0.20960536],[113380.0,0.26985849]]]
["bitfinex","BTCUSD",1755648244812,[[113330.0,0.15231],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.11814291],[113350.0,0.366529],[113360.0,0.4479],[113370.0,0.20960536],[113380.0,0.09346]]]
["bitfinex","BTCUSD",1755648246931,[[113330.0,0.15231],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.11814291],[113350.0,0.366529],[113360.0,0.4479],[113370.0,0.20960536],[113380.0,0.26985856]]]
["bitfinex","BTCUSD",1755648247338,[[113330.0,0.15231],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658],[112980.0,0.0138688]],[[113340.0,0.11814291],[113350.0,0.366529],[113360.0,0.4479],[113370.0,0.20960536],[113380.0,0.26985856]]]
["bitfinex","BTCUSD",1755648247559,[[113330.0,0.15231],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.11814291],[113350.0,0.366529],[113360.0,0.4479],[113370.0,0.20960536],[113380.0,0.09346]]]
["bitfinex","BTCUSD",1755648248380,[[113330.0,0.15223],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113340.0,0.11814291],[113350.0,0.366529],[113360.0,0.4479],[113370.0,0.20960536],[113380.0,0.09346]]]
["bitfinex","BTCUSD",1755648248981,[[113330.0,0.15223],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113350.0,0.28407333],[113360.0,0.46534902],[113370.0,0.18460536],[113380.0,0.09346],[113390.0,0.30119097]]]
["bitfinex","BTCUSD",1755648249144,[[113330.0,0.14927],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249],[113280.0,0.41032658]],[[113350.0,0.10433377],[113360.0,0.4479],[113370.0,0.18460536],[113380.0,0.11846],[113390.0,0.30119097]]]
["bitfinex","BTCUSD",1755648249340,[[113340.0,0.00296],[113330.0,0.14927],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249]],[[113350.0,0.10433377],[113360.0,0.47443],[113370.0,0.18460536],[113380.0,0.11846],[113390.0,0.30119097]]]
["bitfinex","BTCUSD",1755648249549,[[113340.0,0.00507],[113330.0,0.14716],[113320.0,0.07032658],[113310.0,0.2622],[113300.0,0.11880249]],[[113350.0,0.11814204],[113360.0,0.47443],[113370.0,0.20960536],[113380.0,0.09346],[113390.0,0.30119097]]]
["bitfinex","BTCUSD",1755648249754,[[113340.0,0.00507],[113330.0,0.14716],[113320.0,0.10702662],[113310.0,0.2622],[113300.0,0.11880249]],[[113350.0,0.11814204],[113360.0,0.47443],[113370.0,0.20960536],[113380.0,0.09346],[113390.0,0.30119097]]]
["bitfinex","BTCUSD",1755648249950,[[113340.0,0.00507],[113330.0,0.14716],[113320.0,0.10702662],[113310.0,0.2622],[113300.0,0.11880249]],[[113350.0,0.11814204],[113360.0,0.47443],[113370.0,0.20960536],[113380.0,0.09346],[113390.0,0.22619097]]]
["bitfinex","BTCUSD",1755648250174,[[113340.0,0.00507],[113330.0,0.14716],[113320.0,0.10702662],[113310.0,0.2622],[113300.0,0.11880249]],[[113350.0,0.11814204],[113360.0,0.47443],[113370.0,0.20960536],[113380.0,0.09346],[113390.0,0.30119097]]]
["bitfinex","BTCUSD",1755648250702,[[113340.0,0.00507],[113330.0,0.14716],[113320.0,0.10702662],[113310.0,0.2622],[113300.0,0.11880249]],[[113350.0,0.11814204],[113360.0,0.47443],[113370.0,0.20960536],[113380.0,0.0004],[113390.0,0.30119097]]]
["bitfinex","BTCUSD",1755648250905,[[113340.0,0.00507],[113330.0,0.14716],[113320.0,0.10702662],[113310.0,0.2622],[113300.0,0.11880249]],[[113350.0,0.11814204],[113360.0,0.47443],[113370.0,0.20952536],[113380.0,0.09346],[113390.0,0.11598371]]]
["bitfinex","BTCUSD",1755648251109,[[113340.0,0.00507],[113330.0,0.14716],[113320.0,0.10702662],[113310.0,0.2622],[113300.0,0.11880249]],[[113350.0,0.11814204],[113360.0,0.47443],[113370.0,0.54952536],[113380.0,0.09346],[113390.0,0.21736696]]]
["bitfinex","BTCUSD",1755648251320,[[113340.0,0.00507],[113330.0,0.14716],[113320.0,0.10702662],[113310.0,0.2622],[113300.0,0.11880249]],[[113360.0,0.47443],[113370.0,0.37736536],[113380.0,0.0254],[113390.0,0.0004],[113400.0,0.58765803]]]
["bitfinex","BTCUSD",1755648251520,[[113350.0,0.15008],[113340.0,0.00211],[113320.0,0.15702662],[113310.0,0.2122],[113300.0,0.11880249]],[[113360.0,0.87478475],[113370.0,0.03736536],[113380.0,0.17252],[113390.0,0.0004],[113400.0,0.51265803]]]
["bitfinex","BTCUSD",1755648251727,[[113350.0,0.15219],[113320.0,0.15702662],[113310.0,0.2122],[113300.0,0.11880249],[113290.0,0.026527]],[[113360.0,0.87478475],[113370.0,0.03736536],[113380.0,0.17252],[113390.0,0.0004],[113400.0,0.51265803]]]
["bitfinex","BTCUSD",1755648251904,[[113350.0,0.15219],[113320.0,0.15702662],[113310.0,0.2122],[113300.0,0.11880249],[113290.0,0.026527]],[[113360.0,0.89223377],[113370.0,0.03736536],[113380.0,0.14752],[113390.0,0.0254],[113400.0,0.42935]]]
["bitfinex","BTCUSD",1755648252096,[[113350.0,0.15219],[113320.0,0.15702662],[113310.0,0.2122],[113300.0,0.11880249],[113290.0,0.026527]],[[113360.0,0.89223377],[113370.0,0.03736536],[113380.0,0.14752],[113390.0,0.0254],[113400.0,0.50435]]]
["bitfinex","BTCUSD",1755648252296,[[113350.0,0.15219],[113320.0,0.15702662],[113310.0,0.2122],[113300.0,0.11880249],[113290.0,0.026527]],[[113360.0,0.46534902],[113370.0,0.06389236],[113380.0,0.48752],[113390.0,0.0254],[113400.0,0.42935]]]
["bitfinex","BTCUSD",1755648252534,[[113350.0,0.15219],[113320.0,0.15702662],[113310.0,0.2122],[113300.0,0.11880249],[113290.0,0.026527]],[[113360.0,0.46534902],[113370.0,0.06389236],[113380.0,0.48752],[113390.0,0.0254],[113400.0,0.60571703]]]
["bitfinex","BTCUSD",1755648253200,[[113350.0,0.15219],[113320.0,0.15702662],[113310.0,0.2122],[113300.0,0.11880249],[113290.0,0.026527]],[[113360.0,0.46534902],[113370.0,0.06389236],[113380.0,0.3404],[113390.0,0.0254],[113400.0,0.42935]]]
["bitfinex","BTCUSD",1755648253410,[[113350.0,0.15219],[113330.0,0.05],[113320.0,0.10702662],[113310.0,0.5522],[113300.0,0.38150249]],[[113370.0,0.06389236],[113380.0,0.35784902],[113390.0,0.62042],[113400.0,0.42935],[113410.0,0.23788477]]]
["bitfinex","BTCUSD",1755648253620,[[113360.0,0.00296],[113350.0,0.14923],[113330.0,0.05],[113320.0,0.10702662],[113310.0,0.5522]],[[113370.0,0.0877725],[113380.0,0.3404],[113390.0,0.59542],[113400.0,0.24215],[113410.0,0.05264768]]]
["bitfinex","BTCUSD",1755648253868,[[113360.0,0.00507],[113350.0,0.14712],[113340.0,0.05],[113320.0,0.10702662],[113310.0,0.5522]],[[113370.0,0.0877725],[113380.0,0.026924],[113390.0,0.62042],[113400.0,0.21715],[113410.0,0.22899988]]]
["bitfinex","BTCUSD",1755648254051,[[113360.0,0.15008],[113340.0,0.05],[113330.0,0.34],[113320.0,0.10702662],[113310.0,0.2122]],[[113370.0,0.10522152],[113380.0,0.366924],[113390.0,0.62042],[113400.0,0.21715],[113410.0,0.22899988]]]
["bitfinex","BTCUSD",1755648254257,[[113360.0,0.15008],[113340.0,0.15995856],[113330.0,0.34],[113320.0,0.10702662],[113310.0,0.2122]],[[113370.0,0.10522152],[113380.0,0.0628752],[113390.0,0.62042],[113400.0,0.21715],[113410.0,0.22899988]]]
["bitfinex","BTCUSD",1755648255041,[[113360.0,0.15008],[113340.0,0.15995856],[113330.0,0.34],[113320.0,0.10702662],[113310.0,0.2122]],[[113370.0,0.1190278],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.21715],[113410.0,0.22899988]]]
["bitfinex","BTCUSD",1755648255234,[[113340.0,0.15995856],[113330.0,0.34],[113320.0,0.10702662],[113310.0,0.2122],[113290.0,0.026527]],[[113370.0,0.1190278],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.39351799],[113410.0,0.22899988]]]
["bitfinex","BTCUSD",1755648255481,[[113340.0,0.00296],[113330.0,0.05],[113320.0,0.10702662],[113310.0,0.5522],[113290.0,0.026527]],[[113360.0,0.10433377],[113370.0,0.01469403],[113380.0,0.4278752],[113390.0,0.86486319],[113400.0,0.30927633]]]
["bitfinex","BTCUSD",1755648255828,[[113340.0,0.15004],[113330.0,0.05],[113320.0,0.10702662],[113310.0,0.5522],[113290.0,0.026527]],[[113360.0,0.10433377],[113370.0,0.01469403],[113380.0,0.4278752],[113390.0,0.86486319],[113400.0,0.30927633]]]
["bitfinex","BTCUSD",1755648256047,[[113340.0,0.15004],[113330.0,0.05],[113320.0,0.10702662],[113310.0,0.5522],[113290.0,0.026527]],[[113360.0,0.10433377],[113370.0,0.01469403],[113380.0,0.4278752],[113390.0,0.68848],[113400.0,0.30927633]]]
["bitfinex","BTCUSD",1755648256274,[[113350.0,0.00507],[113340.0,0.14708],[113330.0,0.05],[113320.0,0.10702662],[113310.0,0.5522]],[[113360.0,0.10433377],[113370.0,0.01469403],[113380.0,0.4278752],[113390.0,0.68848],[113400.0,0.30927633]]]
["bitfinex","BTCUSD",1755648258527,[[113350.0,0.00507],[113340.0,0.14708],[113330.0,0.05],[113320.0,0.10702662],[113310.0,0.5522]],[[113360.0,0.10433377],[113370.0,0.01469403],[113380.0,0.4028752],[113390.0,0.71348],[113400.0,0.12409]]]
["bitfinex","BTCUSD",1755648258745,[[113350.0,0.00507],[113340.0,0.14708],[113330.0,0.05],[113320.0,0.10702662],[113310.0,0.5522]],[[113360.0,0.10433377],[113370.0,0.01469403],[113380.0,0.4278752],[113390.0,0.68848],[113400.0,0.30927617]]]
["bitfinex","BTCUSD",1755648258966,[[113350.0,0.00507],[113340.0,0.14708],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522]],[[113360.0,0.10433377],[113370.0,0.01469403],[113380.0,0.4278752],[113390.0,0.68848],[113400.0,0.30927617]]]
["bitfinex","BTCUSD",1755648259637,[[113350.0,0.15211],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522],[110570.0,0.0009948]],[[113360.0,0.10433377],[113370.0,0.01469403],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.30045783]]]
["bitfinex","BTCUSD",1755648259860,[[113350.0,0.15211],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522],[112890.0,1.41029153]],[[113360.0,0.10433377],[113370.0,0.01469403],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.39351783]]]
["bitfinex","BTCUSD",1755648260093,[[113350.0,0.15211],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522],[113290.0,0.2980539]],[[113360.0,0.01744902],[113370.0,0.01469403],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.21715]]]
["bitfinex","BTCUSD",1755648260297,[[113350.0,0.15211],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522],[113290.0,0.289227]],[[113370.0,0.03214305],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.21715],[113410.0,0.23781744]]]
["bitfinex","BTCUSD",1755648260429,[[113350.0,0.15211],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522],[113290.0,0.289227]],[[113370.0,0.1190278],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.39351705],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648260656,[[113350.0,0.15211],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522],[113290.0,0.289227]],[[113370.0,0.1190278],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.30045705],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648260863,[[113350.0,0.15211],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522],[113290.0,0.289227]],[[113370.0,0.1190278],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.39351705],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648261100,[[113350.0,0.15211],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522],[113290.0,0.2627]],[[113370.0,0.1190278],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.39351705],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648261302,[[113350.0,0.15211],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522],[113290.0,0.2627]],[[113370.0,0.10522152],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.39351705],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648261519,[[113350.0,0.15211],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522],[113300.0,0.09685158]],[[113370.0,0.10522152],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.39351705],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648262309,[[113350.0,0.15211],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662],[113310.0,0.5522]],[[113370.0,0.10522152],[113380.0,0.4028752],[113390.0,0.62042],[113400.0,0.39351705],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648262832,[[113360.0,0.00296],[113350.0,0.14915],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.44522152],[113380.0,0.4028752],[113390.0,0.4733],[113400.0,0.21715],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648263060,[[113360.0,0.00507],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.44522152],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.21715],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648263259,[[113360.0,0.00507],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.44522152],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.21715],[113410.0,0.23781744]]]
["bitfinex","BTCUSD",1755648263443,[[113360.0,0.00507],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.44522152],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.21715],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648264755,[[113360.0,0.00507],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.44522152],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.21715],[113410.0,0.23781744]]]
["bitfinex","BTCUSD",1755648265000,[[113360.0,0.00507],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.45902792],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.21715],[113410.0,0.31281744]]]
["bitfinex","BTCUSD",1755648265237,[[113360.0,0.00507],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.23704191],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.21715],[113410.0,0.2250065]]]
["bitfinex","BTCUSD",1755648265474,[[113360.0,0.00507],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.0138064],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.21715],[113410.0,0.3000065]]]
["bitfinex","BTCUSD",1755648267274,[[113360.0,0.00507],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.55715],[113410.0,0.3000065]]]
["bitfinex","BTCUSD",1755648267497,[[113360.0,0.00507],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.73351693],[113410.0,0.3000065]]]
["bitfinex","BTCUSD",1755648267731,[[113360.0,0.00296],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.73351693],[113410.0,0.3000065]]]
["bitfinex","BTCUSD",1755648267970,[[113350.0,0.15],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662],[113090.0,0.38200222]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.74233527],[113410.0,0.3000065]]]
["bitfinex","BTCUSD",1755648268870,[[113350.0,0.15],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662],[113140.0,1.45692]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.74233527],[113410.0,0.3000065]]]
["bitfinex","BTCUSD",1755648269084,[[113350.0,0.15],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662],[113140.0,1.45692]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.73351693],[113410.0,0.3000065]]]
["bitfinex","BTCUSD",1755648269328,[[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662],[113140.0,1.45692]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.73351693],[113410.0,0.3000065]]]
["bitfinex","BTCUSD",1755648269544,[[113360.0,0.00317],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.6203],[113400.0,0.73351693],[113410.0,0.3000065]]]
["bitfinex","BTCUSD",1755648270001,[[113360.0,0.00317],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.4733],[113400.0,0.55715],[113410.0,0.29118894]]]
["bitfinex","BTCUSD",1755648270219,[[113360.0,0.00529],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.4733],[113400.0,0.55715],[113410.0,0.29118894]]]
["bitfinex","BTCUSD",1755648270220,[[113360.0,0.00529],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.62026],[113400.0,0.55715],[113410.0,0.21618894]]]
["bitfinex","BTCUSD",1755648270443,[[113360.0,0.00529],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.62026],[113400.0,0.55715],[113410.0,0.29118894]]]
["bitfinex","BTCUSD",1755648270658,[[113360.0,0.00529],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.10702662]],[[113370.0,0.03125542],[113380.0,0.0628752],[113390.0,0.62026],[113400.0,0.55715],[113410.0,0.21618894]]]
["bitfinex","BTCUSD",1755648271872,[[113360.0,0.00529],[113350.0,0.14704],[113340.0,0.07032658],[113330.0,0.08941291],[113320.0,0.07032658]],[[113370.0,0.0138064],[113380.0,0.0628752],[113390.0,0.4483],[113400.0,0.63601],[113410.0,0.03983674]]]
["bitfinex","BTCUSD",1755648272116,[[113360.0,0.00529],[113350.0,0.14704],[113340.0,0.12032658],[113330.0,0.03941291],[113320.0,0.07032658]],[[113370.0,0.0138064],[113380.0,0.0004],[113390.0,0.46574902],[113400.0,0.63601],[113410.0,0.13289674]]]
["bitfinex","BTCUSD",1755648272334,[[113360.0,0.00529],[113350.0,0.14704],[113340.0,0.12032658],[113330.0,0.03941291],[113320.0,0.07032658]],[[113370.0,0.0138064],[113380.0,0.01784902],[113390.0,0.474823],[113400.0,0.63601],[113410.0,0.13289674]]]
["bitfinex","BTCUSD",1755648272543,[[113360.0,0.00529],[113350.0,0.14704],[113340.0,0.12032658],[113330.0,0.03941291],[113320.0,0.07032658]],[[113370.0,0.0138064],[113380.0,0.0004],[113390.0,0.026923],[113400.0,0.12409],[113410.0,0.11846]]]
["bitfinex","BTCUSD",1755648272743,[[113360.0,0.07561658],[113350.0,0.14704],[113340.0,0.46032658],[113330.0,0.03941291],[113320.0,0.07032658]],[[113380.0,0.0004],[113390.0,0.026923],[113400.0,0.01784902],[113410.0,0.17232],[113430.0,0.72718642]]]
["bitfinex","BTCUSD",1755648272955,[[113370.0,0.15009],[113360.0,0.07244658],[113340.0,0.46032658],[113330.0,0.03941291],[113320.0,0.07032658]],[[113380.0,0.00054623],[113390.0,0.026923],[113400.0,0.35784902],[113410.0,0.0254],[113420.0,0.14732]]]
["bitfinex","BTCUSD",1755648273190,[[113370.0,0.15221],[113360.0,0.07032658],[113340.0,0.46032658],[113330.0,0.03941291],[113320.0,0.07032658]],[[113380.0,0.00054623],[113390.0,0.026923],[113400.0,0.35784902],[113410.0,0.0254],[113420.0,0.24038]]]
["bitfinex","BTCUSD",1755648273540,[[113370.0,0.15221],[113360.0,0.07032658],[113340.0,0.46032658],[113330.0,0.03941291],[113320.0,0.07032658]],[[113380.0,0.00054623],[113390.0,0.026923],[113400.0,0.01784902],[113410.0,0.0254],[113420.0,0.24038]]]
["bitfinex","BTCUSD",1755648273814,[[113370.0,0.15221],[113360.0,0.07032658],[113350.0,0.05],[113340.0,0.41032658],[113330.0,0.03941291]],[[113380.0,0.00054623],[113390.0,0.026923],[113400.0,0.01784902],[113410.0,0.3654],[113420.0,0.24038]]]
["bitfinex","BTCUSD",1755648274131,[[113370.0,0.15221],[113360.0,0.1054243],[113350.0,0.05],[113340.0,0.41032658],[113330.0,0.03941291]],[[113380.0,0.00054623],[113390.0,0.06211048],[113400.0,0.01784902],[113410.0,0.3654],[113420.0,0.24038]]]
["bitfinex","BTCUSD",1755648274564,[[113370.0,0.15221],[113360.0,0.1054243],[113350.0,0.05],[113340.0,0.41032658],[113330.0,0.03941291]],[[113380.0,0.00054623],[113390.0,0.03558748],[113400.0,0.01784902],[113410.0,0.3654],[113420.0,0.09346]]]
["bitfinex","BTCUSD",1755648274740,[[113370.0,0.15221],[113360.0,0.1054243],[113350.0,0.05],[113340.0,0.41032658],[113330.0,0.03941291]],[[113380.0,0.00054623],[113390.0,0.03558748],[113400.0,0.01784902],[113410.0,0.3404],[113420.0,0.17228]]]
["bitfinex","BTCUSD",1755648274885,[[113370.0,0.49221],[113360.0,0.1554243],[113350.0,0.02157539],[113340.0,0.07032658],[113330.0,0.03941291]],[[113380.0,0.00054623],[113390.0,0.0004],[113400.0,0.02692],[113410.0,0.0004],[113420.0,0.17228]]]
["bitfinex","BTCUSD",1755648275089,[[113370.0,0.49221],[113360.0,0.1554243],[113340.0,0.07032658],[113330.0,0.03941291],[111810.0,0.0089093]],[[113380.0,0.00054623],[113390.0,0.0004],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.17228]]]
["bitfinex","BTCUSD",1755648275287,[[113370.0,0.49221],[113360.0,0.1554243],[113340.0,0.07032658],[113330.0,0.0609883],[112920.0,0.0010341]],[[113380.0,0.00054623],[113390.0,0.0004],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.17228]]]
["bitfinex","BTCUSD",1755648275490,[[113370.0,0.49221],[113360.0,0.1554243],[113340.0,0.07032658],[113330.0,0.0609883],[113280.0,0.46190432]],[[113380.0,0.00054623],[113390.0,0.0004],[113400.0,0.0004],[113410.0,0.026918],[113420.0,0.17228]]]
["bitfinex","BTCUSD",1755648276085,[[113370.0,0.49221],[113360.0,0.1554243],[113340.0,0.07032658],[113330.0,0.0609883],[113280.0,0.46190432]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.01784902],[113410.0,0.06315393],[113420.0,0.17228]]]
["bitfinex","BTCUSD",1755648276737,[[113370.0,0.49221],[113360.0,0.19491419],[113340.0,0.07032658],[113330.0,0.0609883],[113280.0,0.46190432]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.01784902],[113410.0,0.06315393],[113420.0,0.17228]]]
["bitfinex","BTCUSD",1755648277173,[[113370.0,0.57909475],[113360.0,0.19491419],[113340.0,0.07032658],[113330.0,0.0609883],[113310.0,0.42253098]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.06315393],[113420.0,0.16472902]]]
["bitfinex","BTCUSD",1755648277588,[[113370.0,0.57909475],[113360.0,0.19491419],[113350.0,0.0085],[113340.0,0.07032658],[113330.0,0.36708624]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.06315393],[113420.0,0.01784902]]]
["bitfinex","BTCUSD",1755648277789,[[113370.0,0.57909475],[113360.0,0.19491419],[113350.0,0.0085],[113340.0,0.07032658],[113330.0,0.1817883]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.06315393],[113420.0,0.01784902]]]
["bitfinex","BTCUSD",1755648278592,[[113370.0,0.57909475],[113360.0,0.19491419],[113350.0,0.0085],[113340.0,0.07032658],[113330.0,0.19061208]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.06315393],[113420.0,0.01784902]]]
["bitfinex","BTCUSD",1755648278798,[[113370.0,0.69989475],[113360.0,0.19491419],[113350.0,0.0085],[113340.0,0.07032658],[113330.0,0.0859883]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.06315393],[113420.0,0.0004]]]
["bitfinex","BTCUSD",1755648279004,[[113370.0,0.74989475],[113360.0,0.14491419],[113350.0,0.03282539],[113340.0,0.25560957],[113330.0,0.06441291]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.0004]]]
["bitfinex","BTCUSD",1755648279226,[[113370.0,0.74989475],[113360.0,0.14491419],[113350.0,0.0085],[113340.0,0.07032658],[113330.0,0.24968691]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.0004]]]
["bitfinex","BTCUSD",1755648279529,[[113370.0,0.74989475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.07032658],[113330.0,0.24968691]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.0004]]]
["bitfinex","BTCUSD",1755648279755,[[113370.0,0.60297475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.07032658],[113330.0,0.24968691]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648279928,[[113370.0,0.74981475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.07914959],[113330.0,0.24968691]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648280284,[[113370.0,0.74981475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.07032658],[113330.0,0.24968691]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648281106,[[113370.0,0.62901475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.07032658],[113330.0,0.37048691]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648281335,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.07032658],[113330.0,0.16903669]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648281516,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.07032658],[113330.0,0.34551212]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648281911,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.08801658],[113330.0,0.34551212]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648282194,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.08801658],[113330.0,0.16021291]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648282397,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.08801658],[113330.0,0.16903669]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648282542,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.08801658],[113330.0,0.34551239]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648283160,[[113370.0,0.48217475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.08801658],[113330.0,0.34551239]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.03643248]]]
["bitfinex","BTCUSD",1755648283331,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.08801658],[113330.0,0.34551239]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.05063648]]]
["bitfinex","BTCUSD",1755648283535,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.08801658],[113330.0,0.34551239]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.014604]]]
["bitfinex","BTCUSD",1755648283738,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.26447658],[113330.0,0.34551239]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.014604]]]
["bitfinex","BTCUSD",1755648283956,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.27329959],[113330.0,0.34551239]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.014604]]]
["bitfinex","BTCUSD",1755648284830,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.022703],[113340.0,0.11381507],[113330.0,0.34551239]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.014604]]]
["bitfinex","BTCUSD",1755648285441,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.014203],[113340.0,0.11381507],[113330.0,0.34551239]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.014604]]]
["bitfinex","BTCUSD",1755648287151,[[113370.0,0.62897475],[113360.0,0.14491419],[113350.0,0.014203],[113340.0,0.08801658],[113330.0,0.37131088]],[[113380.0,0.00054623],[113390.0,0.01420345],[113400.0,0.0004],[113410.0,0.0004],[113420.0,0.014604]]]
["bitfinex","BTCUSD",1755648287361,[[113380.0,0.34],[113370.0,0.28897475],[113360.0,0.14491419],[113350.0,0.014203],[113340.0,0.08801658]],[[113430.0,0.34],[113440.0,0.12931563],[113450.0,0.67765969],[113480.0,0.17634769],[113490.0,0.20035121]]]
["bitfinex","BTCUSD",1755648287562,[[113390.0,0.14989],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113350.0,0.276903]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.35435012],[113440.0,0.4729],[113450.0,0.31869969]]]
["bitfinex","BTCUSD",1755648287914,[[113390.0,0.14989],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113350.0,0.014203]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.35435012],[113440.0,0.4729],[113450.0,0.31869969]]]
["bitfinex","BTCUSD",1755648288114,[[113390.0,0.14989],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113350.0,0.014203]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.4729],[113450.0,0.31869969]]]
["bitfinex","BTCUSD",1755648288797,[[113390.0,0.14989],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113350.0,0.014203]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.4729],[113450.0,0.39369969]]]
["bitfinex","BTCUSD",1755648289206,[[113390.0,0.14989],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113350.0,0.014203]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.49034902],[113450.0,0.39369969]]]
["bitfinex","BTCUSD",1755648290422,[[113390.0,0.14989],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113350.0,0.014203]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.49034902],[113450.0,0.31869969]]]
["bitfinex","BTCUSD",1755648290927,[[113390.0,0.14989],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113350.0,0.014203]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.58340902],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648291785,[[113390.0,0.14989],[113380.0,0.44457475],[113370.0,0.05],[113360.0,0.35695419],[113350.0,0.014203]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.58340902],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648291990,[[113390.0,0.14989],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113350.0,0.014203]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.58340902],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648292379,[[113390.0,0.00317],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113350.0,0.014203]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.58340902],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648292581,[[113400.0,0.14664],[113390.0,0.00317],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.58340902],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648292754,[[113400.0,0.14981],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113210.0,0.09278348]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.58340902],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648293159,[[113400.0,0.14981],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419],[113230.0,0.5004]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.58340902],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648293576,[[113400.0,0.14664],[113390.0,0.00317],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.58340902],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648294339,[[113400.0,0.14981],[113390.0,0.07032658],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.39003593],[113440.0,0.58340902],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648295069,[[113400.0,0.14981],[113390.0,0.07032658],[113380.0,0.42688475],[113370.0,0.05],[113360.0,0.35695419]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.37583193],[113440.0,0.58340902],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648295274,[[113390.0,0.00317],[113380.0,0.34],[113370.0,0.05],[113360.0,0.38346819],[113330.0,0.42291291]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.40083193],[113440.0,0.734714],[113450.0,0.22563969]]]
["bitfinex","BTCUSD",1755648295474,[[113400.0,0.1466],[113390.0,0.00317],[113380.0,0.34],[113370.0,0.05],[113360.0,0.38346819]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.40964793],[113440.0,0.89012923],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648295642,[[113400.0,0.1466],[113380.0,0.34317],[113370.0,0.05],[113360.0,0.38346819],[113320.0,0.27309078]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.40083193],[113440.0,0.89012923],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648295801,[[113400.0,0.1466],[113380.0,0.34317],[113370.0,0.05],[113360.0,0.38346819],[113320.0,0.27309078]],[[113410.0,0.01380184],[113420.0,0.11339775],[113430.0,0.40083193],[113440.0,0.89012923],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648296008,[[113400.0,0.1466],[113380.0,0.34317],[113370.0,0.05],[113360.0,0.38346819],[113320.0,0.27309078]],[[113410.0,0.01380184],[113420.0,0.08688475],[113430.0,0.40083193],[113440.0,0.89012923],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648296444,[[113400.0,0.1466],[113380.0,0.34317],[113370.0,0.05],[113360.0,0.38346819],[113320.0,0.27309078]],[[113410.0,0.04031684],[113420.0,0.08688475],[113430.0,0.40083193],[113440.0,0.89012923],[113450.0,0.30063969]]]
["bitfinex","BTCUSD",1755648296651,[[113380.0,0.00317],[113370.0,0.05],[113360.0,0.38346819],[113340.0,0.33302658],[113330.0,0.17790291]],[[113410.0,0.12720159],[113430.0,0.67902904],[113440.0,0.79706923],[113450.0,0.30063969],[113500.0,2.26777905]]]
["bitfinex","BTCUSD",1755648296857,[[113380.0,0.00317],[113370.0,0.34],[113360.0,0.32185647],[113350.0,0.05],[113340.0,0.33302658]],[[113400.0,0.08688475],[113410.0,0.04031684],[113420.0,0.025],[113430.0,0.65402904],[113440.0,0.87206923]]]
["bitfinex","BTCUSD",1755648297056,[[113390.0,0.1466],[113370.0,0.34317],[113360.0,0.32185647],[113350.0,0.026518],[113340.0,0.07032658]],[[113400.0,0.08688475],[113410.0,0.04031684],[113420.0,0.4729],[113430.0,0.65402904],[113440.0,0.42416923]]]
["bitfinex","BTCUSD",1755648297252,[[113370.0,0.00317],[113360.0,0.32185647],[113350.0,0.076518],[113340.0,0.07032658],[113330.0,0.17790291]],[[113400.0,0.08688475],[113410.0,0.04031684],[113420.0,0.4729],[113430.0,0.65402904],[113440.0,0.42416923]]]
["bitfinex","BTCUSD",1755648297253,[[113370.0,0.00317],[113360.0,0.32185647],[113350.0,0.076518],[113340.0,0.07032658],[113330.0,0.17790291]],[[113400.0,0.08688475],[113410.0,0.08276586],[113420.0,0.72611302],[113430.0,0.56096904],[113440.0,0.42416923]]]
["bitfinex","BTCUSD",1755648297463,[[113380.0,0.14656],[113370.0,0.00317],[113360.0,0.37185647],[113340.0,0.07032658],[113330.0,0.17790291]],[[113400.0,0.08688475],[113410.0,0.08276586],[113420.0,0.72611302],[113430.0,0.56096904],[113440.0,0.40672021]]]
["bitfinex","BTCUSD",1755648297659,[[113380.0,0.14656],[113370.0,0.00317],[113360.0,0.37185647],[113350.0,0.37645028],[113340.0,0.09684658]],[[113400.0,0.08688475],[113410.0,0.08276586],[113420.0,0.54096],[113430.0,0.56096904],[113440.0,0.40672021]]]
["bitfinex","BTCUSD",1755648297891,[[113380.0,0.14656],[113370.0,0.00317],[113360.0,0.37185647],[113350.0,0.37645028],[113340.0,0.09684658]],[[113400.0,0.08688475],[113410.0,0.05625086],[113420.0,0.54096],[113430.0,0.56096904],[113440.0,0.40672021]]]
["bitfinex","BTCUSD",1755648298207,[[113390.0,0.14656],[113380.0,0.00293],[113360.0,0.37185647],[113350.0,0.37645028],[113340.0,0.11453658]],[[113400.0,0.13085377],[113410.0,0.03880184],[113420.0,0.54096],[113430.0,0.56096904],[113440.0,0.40672021]]]
["bitfinex","BTCUSD",1755648299671,[[113390.0,0.14656],[113380.0,0.00293],[113360.0,0.39685647],[113350.0,0.37645028],[113340.0,0.11453658]],[[113400.0,0.08688475],[113420.0,0.52094717],[113430.0,0.56096904],[113440.0,0.40672021],[113460.0,0.35218043]]]
["bitfinex","BTCUSD",1755648300091,[[113390.0,0.14656],[113380.0,0.00293],[113360.0,0.39685647],[113350.0,0.37645028],[113340.0,0.08801658]],[[113400.0,0.10068784],[113420.0,0.52094717],[113430.0,0.56096904],[113440.0,0.40672021],[113460.0,0.35218043]]]
["bitfinex","BTCUSD",1755648300275,[[113380.0,0.00293],[113360.0,0.39685647],[113350.0,0.37645028],[113340.0,0.07032658],[111800.0,0.55773409]],[[113400.0,0.10068784],[113420.0,0.52094717],[113430.0,0.56096904],[113440.0,0.40672021],[113460.0,0.35218043]]]
["bitfinex","BTCUSD",1755648300478,[[113380.0,0.14949],[113360.0,0.39685647],[113350.0,0.37645028],[113340.0,0.08801658],[111800.0,0.54889729]],[[113400.0,0.12720784],[113420.0,0.52094717],[113430.0,0.56096904],[113440.0,0.40672021],[113460.0,0.35218043]]]
["bitfinex","BTCUSD",1755648300678,[[113380.0,0.14945],[113360.0,0.39685647],[113350.0,0.37645028],[113340.0,0.08801658],[111800.0,0.54889729]],[[113400.0,0.12720784],[113420.0,0.52094717],[113430.0,0.56096904],[113440.0,0.40672021],[113460.0,0.35218043]]]
["bitfinex","BTCUSD",1755648300679,[[113380.0,0.14945],[113360.0,0.39685647],[113350.0,0.37645028],[113340.0,0.07032658],[111800.0,0.54889729]],[[113400.0,0.12720784],[113420.0,0.52094717],[113430.0,0.56096904],[113440.0,0.40672021],[113460.0,0.35218043]]]
["bitfinex","BTCUSD",1755648300881,[[113380.0,0.14945],[113360.0,0.39685647],[113350.0,0.40297028],[113340.0,0.07032658],[113270.0,0.2955535]],[[113400.0,0.12720784],[113420.0,0.52094717],[113430.0,0.56096904],[113440.0,0.40672021],[113460.0,0.35218043]]]
["bitfinex","BTCUSD",1755648300882,[[113380.0,0.14945],[113360.0,0.39685647],[113350.0,0.40297028],[113340.0,0.07032658],[113270.0,0.2955535]],[[113400.0,0.22026784],[113420.0,0.42788717],[113430.0,0.56096904],[113440.0,0.40672021],[113460.0,0.35218043]]]
["bitfinex","BTCUSD",1755648301085,[[113380.0,0.14945],[113360.0,0.39685647],[113350.0,0.40297028],[113340.0,0.07032658],[113270.0,0.2955535]],[[113400.0,0.12720784],[113420.0,0.52094717],[113430.0,0.56096904],[113440.0,0.40672021],[113460.0,0.35218043]]]
["bitfinex","BTCUSD",1755648301231,[[113380.0,0.14945],[113360.0,0.39685647],[113350.0,0.40297028],[113340.0,0.07032658],[113320.0,0.07915114]],[[113400.0,0.11340475],[113420.0,0.52094717],[113430.0,0.56096904],[113440.0,0.40672021],[113460.0,0.35218043]]]
["bitfinex","BTCUSD",1755648301440,[[113390.0,0.15159],[113370.0,0.025],[113360.0,0.37185647],[113350.0,0.40297028],[113340.0,0.07032658]],[[113420.0,0.42788717],[113430.0,0.37583193],[113440.0,0.40672021],[113460.0,0.35218043],[113490.0,0.53855598]]]
["bitfinex","BTCUSD",1755648301650,[[113400.0,0.00293],[113390.0,0.14866],[113370.0,0.025],[113360.0,0.37185647],[113350.0,0.37645028]],[[113420.0,0.52303116],[113430.0,0.39328095],[113440.0,0.2216],[113460.0,0.30582729],[113470.0,0.30399315]]]
["bitfinex","BTCUSD",1755648301861,[[113400.0,0.00293],[113390.0,0.14652],[113370.0,0.025],[113360.0,0.39837247],[113350.0,0.37645028]],[[113420.0,0.52303116],[113430.0,0.37583193],[113440.0,0.39790468],[113460.0,0.30582729],[113470.0,0.30399315]]]
["bitfinex","BTCUSD",1755648302063,[[113400.0,0.00293],[113390.0,0.14652],[113370.0,0.025],[113360.0,0.39837247],[113350.0,0.37645028]],[[113420.0,0.52303125],[113430.0,0.39328095],[113440.0,0.49096468],[113460.0,0.30582729],[113470.0,0.30399315]]]
["bitfinex","BTCUSD",1755648302357,[[113400.0,0.07325658],[113390.0,0.14652],[113380.0,0.07032658],[113370.0,0.025],[113360.0,0.39837247]],[[113420.0,0.52303125],[113430.0,0.39328095],[113440.0,0.16806],[113460.0,0.30582729],[113470.0,0.30399315]]]
["bitfinex","BTCUSD",1755648302558,[[113400.0,0.07032658],[113390.0,0.14652],[113380.0,0.09532658],[113360.0,0.39837247],[113350.0,0.40224877]],[[113410.0,0.026517],[113420.0,0.4361465],[113430.0,0.37583193],[113440.0,0.23958],[113450.0,0.21682614]]]
["bitfinex","BTCUSD",1755648302739,[[113400.0,0.07246658],[113390.0,0.14652],[113380.0,0.09532658],[113360.0,0.39837247],[113350.0,0.66494877]],[[113420.0,0.4361465],[113430.0,0.37583193],[113440.0,0.23958],[113450.0,0.2256401],[113550.0,0.37185867]]]
["bitfinex","BTCUSD",1755648302984,[[113400.0,0.07246658],[113390.0,0.14652],[113380.0,0.09532658],[113360.0,0.39837247],[113350.0,0.66494877]],[[113420.0,0.45440217],[113430.0,0.37583193],[113440.0,0.25702902],[113450.0,0.2256401],[113550.0,0.26070938]]]
["bitfinex","BTCUSD",1755648303197,[[113400.0,0.00507],[113390.0,0.14652],[113380.0,0.09532658],[113360.0,0.39837247],[113350.0,0.63915028]],[[113420.0,0.45440217],[113430.0,0.37583193],[113440.0,0.50833429],[113450.0,0.2256401],[113510.0,2.41612163]]]
["bitfinex","BTCUSD",1755648303398,[[113400.0,0.14945],[113380.0,0.07032658],[113370.0,0.365],[113360.0,0.39837247],[113350.0,0.29915028]],[[113420.0,0.45440217],[113430.0,0.37583193],[113440.0,0.50833429],[113450.0,0.2256401],[113470.0,0.32649458]]]
["bitfinex","BTCUSD",1755648303578,[[113400.0,0.14945],[113380.0,0.07032658],[113370.0,0.365],[113360.0,0.39837247],[113350.0,0.29915028]],[[113420.0,0.46266765],[113430.0,0.37583193],[113440.0,0.50833429],[113450.0,0.2256401],[113470.0,0.32649458]]]
["bitfinex","BTCUSD",1755648303992,[[113400.0,0.14945],[113380.0,0.07032658],[113370.0,0.34],[113360.0,0.39837247],[113350.0,0.29915028]],[[113420.0,0.46266765],[113430.0,0.37583193],[113440.0,0.50833429],[113450.0,0.2256401],[113470.0,0.32649458]]]
["bitfinex","BTCUSD",1755648304411,[[113400.0,0.14945],[113380.0,0.07032658],[113370.0,0.365],[113360.0,0.39837247],[113350.0,0.29915028]],[[113420.0,0.46266765],[113430.0,0.37583193],[113440.0,0.50833429],[113450.0,0.2256401],[113470.0,0.32649458]]]
["bitfinex","BTCUSD",1755648304619,[[113400.0,0.14945],[113380.0,0.07032658],[113370.0,0.365],[113360.0,0.39837247],[113350.0,0.29915028]],[[113420.0,0.46266765],[113430.0,0.37583193],[113440.0,0.50833443],[113450.0,0.2256401],[113470.0,0.32649458]]]
["bitfinex","BTCUSD",1755648304826,[[113400.0,0.14652],[113390.0,0.00293],[113380.0,0.07032658],[113370.0,0.365],[113360.0,0.39837247]],[[113420.0,0.5495524],[113430.0,0.37583193],[113440.0,0.51714966],[113450.0,0.2256401],[113470.0,0.32649458]]]
["bitfinex","BTCUSD",1755648305034,[[113400.0,0.14648],[113390.0,0.00293],[113380.0,0.07032658],[113370.0,0.365],[113360.0,0.39837247]],[[113420.0,0.56335707],[113430.0,0.37583193],[113440.0,0.51714966],[113450.0,0.2256401],[113470.0,0.32649458]]]
["bitfinex","BTCUSD",1755648305639,[[113400.0,0.14648],[113390.0,0.00293],[113380.0,0.07032658],[113370.0,0.365],[113360.0,0.39837247]],[[113420.0,0.56335707],[113430.0,0.37583193],[113440.0,0.44214966],[113450.0,0.3006401],[113470.0,0.32649458]]]
["bitfinex","BTCUSD",1755648305851,[[113400.0,0.14648],[113390.0,0.00293],[113380.0,0.07032658],[113370.0,0.365],[113360.0,0.39837247]],[[113420.0,0.56335707],[113430.0,0.37583193],[113440.0,0.51714966],[113450.0,0.2256401],[113470.0,0.32649458]]]
["bitfinex","BTCUSD",1755648306096,[[113390.0,0.14941],[113380.0,0.07032658],[113370.0,0.365],[113360.0,0.39837247],[113340.0,0.07032658]],[[113420.0,0.56335707],[113430.0,0.37583193],[113440.0,0.51714966],[113450.0,0.2256401],[113470.0,0.32649458]]]
["bitfinex","BTCUSD",1755648306343,[[113380.0,0.07325658],[113360.0,0.34685647],[113350.0,0.34915028],[113340.0,0.07032658],[113330.0,0.17790291]],[[113410.0,0.08688475],[113420.0,0.77672897],[113430.0,0.65402893],[113440.0,0.44659109],[113450.0,0.2256401]]]
["bitfinex","BTCUSD",1755648306516,[[113380.0,0.21680658],[113370.0,0.00293],[113360.0,0.32185647],[113350.0,0.339219],[113340.0,0.07032658]],[[113410.0,0.55907612],[113420.0,0.79983718],[113430.0,0.38902893],[113440.0,0.22507109],[113450.0,0.2256401]]]
["bitfinex","BTCUSD",1755648306781,[[113380.0,0.07032658],[113370.0,0.00293],[113360.0,0.32185647],[113350.0,0.391519],[113340.0,0.07032658]],[[113410.0,0.55907612],[113420.0,0.79983718],[113430.0,0.38902893],[113440.0,0.22507109],[113450.0,0.2256401]]]
["bitfinex","BTCUSD",1755648306782,[[113380.0,0.07032658],[113370.0,0.00293],[113360.0,0.32185647],[113350.0,0.391519],[113340.0,0.12032658]],[[113410.0,0.55907612],[113420.0,0.79983718],[113430.0,0.38902893],[113440.0,0.22507109],[113450.0,0.2256401]]]
["bitfinex","BTCUSD",1755648306998,[[113380.0,0.21680658],[113370.0,0.00293],[113360.0,0.32185647],[113350.0,0.441519],[113340.0,0.07032658]],[[113400.0,0.01744902],[113410.0,0.55907612],[113420.0,0.46501001],[113430.0,0.29596893],[113440.0,0.20762207]]]
["bitfinex","BTCUSD",1755648307210,[[113380.0,0.21680658],[113370.0,0.00293],[113360.0,0.32185647],[113350.0,0.441519],[113340.0,0.07032658]],[[113400.0,0.10433377],[113410.0,0.46392],[113420.0,0.46501001],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648307439,[[113380.0,0.21680658],[113370.0,0.00293],[113360.0,0.32185647],[113350.0,0.441519],[113340.0,0.07032658]],[[113400.0,0.10433377],[113410.0,0.46392],[113420.0,0.45120843],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648307655,[[113380.0,0.21973658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.07032658],[111790.0,0.01239441]],[[113400.0,0.10433377],[113410.0,0.46392],[113420.0,0.45120843],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648307891,[[113380.0,0.21973658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758],[111790.0,0.00355711]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.45120843],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648308297,[[113380.0,0.21973658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758],[113250.0,2.53197064]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.45120843],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648308503,[[113380.0,0.21973658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758],[113310.0,0.20302091]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.266055],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648308711,[[113380.0,0.21973658],[113360.0,0.32185647],[113350.0,0.45101335],[113340.0,0.09684758],[113310.0,0.20302091]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.266055],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648308926,[[113380.0,0.21973658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758],[113310.0,0.01769]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.44239172],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648309129,[[113380.0,0.21676658],[113370.0,0.00293],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.44239172],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648309331,[[113380.0,0.21676658],[113370.0,0.00293],[113360.0,0.32185647],[113350.0,0.365],[113340.0,0.09684758]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.44239172],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648310063,[[113380.0,0.21676658],[113360.0,0.32185647],[113350.0,0.365],[113340.0,0.14684758],[113270.0,0.34556452]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.44239172],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648310288,[[113380.0,0.21676658],[113370.0,0.00293],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.44239172],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648310460,[[113380.0,0.21969658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758],[111790.0,0.01239431]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.34933172],[113430.0,0.29596893],[113440.0,0.18512064]]]
["bitfinex","BTCUSD",1755648310612,[[113380.0,0.07325658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758],[113270.0,0.50176145]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.34933172],[113430.0,0.29596893],[113440.0,0.27818064]]]
["bitfinex","BTCUSD",1755648310814,[[113380.0,0.21965658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758],[113270.0,0.50176145]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.34933172],[113430.0,0.29596893],[113440.0,0.27818064]]]
["bitfinex","BTCUSD",1755648311019,[[113380.0,0.21965658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758],[113310.0,0.18533189]],[[113400.0,0.11813748],[113410.0,0.46392],[113420.0,0.14648],[113430.0,0.29596893],[113440.0,0.27818064]]]
["bitfinex","BTCUSD",1755648311215,[[113380.0,0.21965658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758],[113310.0,0.18533189]],[[113400.0,0.14465848],[113410.0,0.46392],[113420.0,0.14648],[113430.0,0.29596893],[113440.0,0.27818064]]]
["bitfinex","BTCUSD",1755648311425,[[113380.0,0.21965658],[113360.0,0.32185647],[113350.0,0.415],[113340.0,0.09684758],[113310.0,0.18533189]],[[113400.0,0.13085477],[113410.0,0.46392],[113420.0,0.14648],[113430.0,0.29596893],[113440.0,0.27818064]]]
["bitfinex","BTCUSD",1755648312055,[[113390.0,0.00507],[113380.0,0.21672658],[113370.0,0.025],[113360.0,0.32185647],[113350.0,0.42645708]],[[113400.0,0.026521],[113410.0,0.34],[113430.0,0.18223193],[113450.0,0.4664384],[113490.0,0.75440198]]]
["bitfinex","BTCUSD",1755648312274,[[113390.0,0.00507],[113380.0,0.21672658],[113370.0,0.025],[113360.0,0.37185647],[113350.0,0.37645708]],[[113420.0,0.34],[113430.0,0.18223193],[113450.0,0.4426201],[113460.0,0.45270253],[113480.0,0.18096147]]]
["bitfinex","BTCUSD",1755648312490,[[113390.0,0.00214],[113380.0,0.21672658],[113370.0,0.025],[113360.0,0.37185647],[113350.0,0.37645708]],[[113410.0,0.11340275],[113420.0,0.34],[113430.0,0.18223193],[113450.0,0.4426201],[113460.0,0.42094559]]]
["bitfinex","BTCUSD",1755648312694,[[113400.0,0.00293],[113390.0,0.00214],[113380.0,0.21672658],[113370.0,0.025],[113360.0,0.37185647]],[[113410.0,0.11340275],[113420.0,0.34],[113430.0,0.18223193],[113440.0,0.08381523],[113450.0,0.4426201]]]
["bitfinex","BTCUSD",1755648312818,[[113400.0,0.15147],[113380.0,0.07032658],[113370.0,0.025],[113360.0,0.37185647],[113290.0,0.40042312]],[[113410.0,0.11340275],[113420.0,0.34],[113430.0,0.18223193],[113440.0,0.075],[113450.0,0.4426201]]]
["bitfinex","BTCUSD",1755648313021,[[113400.0,0.15147],[113380.0,0.07032658],[113370.0,0.025],[113360.0,0.37185647],[113330.0,0.16903669]],[[113410.0,0.11340275],[113420.0,0.34],[113430.0,0.19968095],[113440.0,0.25130469],[113450.0,0.4426201]]]
["bitfinex","BTCUSD",1755648313240,[[113400.0,0.15147],[113380.0,0.07032658],[113370.0,0.025],[113360.0,0.37185647],[113330.0,0.16903669]],[[113410.0,0.11288275],[113420.0,0.34],[113430.0,0.19968095],[113440.0,0.25130469],[113450.0,0.4426201]]]
["bitfinex","BTCUSD",1755648313689,[[113400.0,0.15147],[113380.0,0.07032658],[113370.0,0.025],[113360.0,0.37185647],[113330.0,0.34551205]],[[113410.0,0.11288275],[113420.0,0.34],[113430.0,0.19968095],[113450.0,0.5176201],[113520.0,0.28661822]]]
["bitfinex","BTCUSD",1755648314365,[[113400.0,0.15147],[113380.0,0.07032658],[113370.0,0.025],[113360.0,0.37185647],[113340.0,0.07032658]],[[113410.0,0.11288275],[113420.0,0.34],[113430.0,0.19968095],[113450.0,0.5176201],[113520.0,0.28661822]]]
["bitfinex","BTCUSD",1755648314581,[[113400.0,0.15147],[113380.0,0.07032658],[113370.0,0.025],[113360.0,0.39837347],[113340.0,0.07032658]],[[113410.0,0.026518],[113430.0,0.05328095],[113440.0,0.075],[113450.0,0.30922415],[113490.0,0.66791586]]]
["bitfinex","BTCUSD",1755648314813,[[113400.0,0.15147],[113380.0,0.07032658],[113370.0,0.025],[113360.0,0.39837347],[113350.0,0.40225557]],[[113410.0,0.01380191],[113420.0,0.35744902],[113430.0,0.19049614],[113450.0,0.38422415],[113460.0,0.5330461]]]
["bitfinex","BTCUSD",1755648315079,[[113400.0,0.15147],[113380.0,0.07032658],[113370.0,0.025],[113360.0,0.39837347],[113350.0,0.40225557]],[[113410.0,0.01380191],[113420.0,0.04396502],[113430.0,0.18223193],[113440.0,0.34],[113450.0,0.37541043]]]
["bitfinex","BTCUSD",1755648315272,[[113400.0,0.15147],[113380.0,0.07032658],[113370.0,0.075],[113360.0,0.34837347],[113350.0,0.40225557]],[[113410.0,0.01380191],[113420.0,0.04396502],[113430.0,0.03583193],[113440.0,0.48636],[113450.0,0.19912]]]
["bitfinex","BTCUSD",1755648315470,[[113400.0,0.15147],[113380.0,0.07032658],[113370.0,0.075],[113360.0,0.34837347],[113350.0,0.40225557]],[[113410.0,0.01380191],[113420.0,0.04396502],[113430.0,0.03583193],[113440.0,0.48636],[113450.0,0.37540946]]]
["bitfinex","BTCUSD",1755648316227,[[113400.0,0.15127007],[113380.0,0.07032658],[113370.0,0.075],[113360.0,0.34837347],[113350.0,0.40225557]],[[113410.0,0.01380191],[113420.0,0.04396502],[113430.0,0.03583193],[113440.0,0.48636],[113450.0,0.37540946]]]
["bitfinex","BTCUSD",1755648316664,[[113400.0,0.15127007],[113380.0,0.07032658],[113370.0,0.075],[113360.0,0.32185647],[113350.0,0.40225557]],[[113410.0,0.01380191],[113420.0,0.04396502],[113430.0,0.03583193],[113440.0,0.48636],[113450.0,0.37540946]]]
["bitfinex","BTCUSD",1755648316869,[[113400.0,0.15127007],[113390.0,0.03891539],[113380.0,0.41032658],[113370.0,0.101516],[113360.0,0.32185647]],[[113440.0,0.39432642],[113450.0,0.38422391],[113470.0,0.17656252],[113480.0,0.41220599],[113490.0,0.64497026]]]
["bitfinex","BTCUSD",1755648317068,[[113400.0,0.14868612],[113390.0,0.03891539],[113380.0,0.41032658],[113370.0,0.101516],[113360.0,0.32185647]],[[113420.0,0.01380163],[113430.0,0.11340075],[113440.0,0.43875662],[113450.0,0.38422391],[113470.0,0.17656252]]]
["bitfinex","BTCUSD",1755648317302,[[113400.0,0.14868612],[113390.0,0.03891539],[113380.0,0.41032658],[113370.0,0.101516],[113360.0,0.32185647]],[[113420.0,0.10068638],[113430.0,0.026516],[113440.0,0.43049271],[113450.0,0.38422391],[113470.0,0.17656252]]]
["bitfinex","BTCUSD",1755648317499,[[113400.0,0.14868612],[113390.0,0.03891539],[113380.0,0.41032658],[113370.0,0.101516],[113360.0,0.32185647]],[[113420.0,0.08688475],[113430.0,0.026516],[113440.0,0.28413271],[113450.0,0.12412],[113460.0,0.35314729]]]
["bitfinex","BTCUSD",1755648317728,[[113400.0,0.14868612],[113390.0,0.03891539],[113380.0,0.48532658],[113370.0,0.026516],[113360.0,0.32185647]],[[113420.0,0.01380119],[113430.0,0.026516],[113440.0,0.18248629],[113450.0,0.12412],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648317903,[[113400.0,0.14868612],[113390.0,0.03891539],[113380.0,0.48532658],[113370.0,0.026516],[113360.0,0.32185647]],[[113420.0,0.01380119],[113440.0,0.04442996],[113450.0,0.27044],[113460.0,0.27912694],[113520.0,0.50894112]]]
["bitfinex","BTCUSD",1755648318118,[[113400.0,0.14868612],[113390.0,0.03891539],[113380.0,0.48532658],[113370.0,0.026516],[113360.0,0.32185647]],[[113420.0,0.01380119],[113440.0,0.06268029],[113450.0,0.29523116],[113460.0,0.27912694],[113520.0,0.5088468]]]
["bitfinex","BTCUSD",1755648318322,[[113410.0,0.00293],[113400.0,0.14868612],[113390.0,0.03891539],[113380.0,0.48532658],[113370.0,0.026516]],[[113420.0,0.01380119],[113440.0,0.07094396],[113450.0,0.27044],[113460.0,0.27912694],[113520.0,0.5088468]]]
["bitfinex","BTCUSD",1755648318473,[[113410.0,0.00507],[113400.0,0.14654612],[113390.0,0.03891539],[113380.0,0.48532658],[113370.0,0.026516]],[[113420.0,0.01380119],[113440.0,0.07094396],[113450.0,0.27044],[113460.0,0.27912694],[113500.0,0.28584841]]]
["bitfinex","BTCUSD",1755648318881,[[113410.0,0.00507],[113400.0,0.14654612],[113390.0,0.03891539],[113380.0,0.48532658],[113370.0,0.026516]],[[113420.0,0.01380119],[113440.0,0.40268029],[113450.0,0.28788902],[113460.0,0.26008755],[113480.0,0.38838769]]]
["bitfinex","BTCUSD",1755648319052,[[113410.0,0.00507],[113400.0,0.14654612],[113390.0,0.03891539],[113380.0,0.48532658],[113370.0,0.026516]],[[113420.0,0.01380119],[113440.0,0.40268029],[113450.0,0.46417886],[113460.0,0.26008755],[113480.0,0.38838769]]]
["bitfinex","BTCUSD",1755648319310,[[113400.0,0.00307612],[113390.0,0.03891539],[113380.0,0.43532658],[113370.0,0.076516],[113280.0,0.2468086]],[[113420.0,0.01380119],[113440.0,0.40268029],[113450.0,0.47299331],[113460.0,0.26008755],[113470.0,0.29212395]]]
["bitfinex","BTCUSD",1755648319494,[[113400.0,0.00307612],[113390.0,0.03891539],[113380.0,0.41032658],[113370.0,0.026516],[113330.0,0.29727536]],[[113420.0,0.01380119],[113430.0,0.01744902],[113440.0,0.40268029],[113450.0,0.47299331],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648319634,[[113400.0,0.14935612],[113390.0,0.03891539],[113380.0,0.41032658],[113370.0,0.051516],[113330.0,0.30609928]],[[113420.0,0.10068594],[113430.0,0.01744902],[113440.0,0.40268029],[113450.0,0.45554429],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648319834,[[113400.0,0.14935612],[113390.0,0.03891539],[113380.0,0.46032658],[113370.0,0.051516],[113330.0,0.30609928]],[[113420.0,0.10068594],[113430.0,0.01744902],[113440.0,0.40268029],[113450.0,0.45554429],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648320478,[[113400.0,0.14935612],[113390.0,0.03891539],[113380.0,0.41032658],[113370.0,0.051516],[113330.0,0.30609928]],[[113420.0,0.10068594],[113430.0,0.01744902],[113440.0,0.40268029],[113450.0,0.45554429],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648320920,[[113400.0,0.14935612],[113390.0,0.03891539],[113380.0,0.41032658],[113370.0,0.051516],[113330.0,0.1208]],[[113420.0,0.10068594],[113430.0,0.01744902],[113440.0,0.67204556],[113450.0,0.45554429],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648321130,[[113400.0,0.14935612],[113390.0,0.03891539],[113380.0,0.07032658],[113370.0,0.051516],[113360.0,0.66185647]],[[113420.0,0.10068594],[113430.0,0.01744902],[113440.0,0.57898556],[113450.0,0.45554429],[113460.0,0.30002298]]]
["bitfinex","BTCUSD",1755648321310,[[113400.0,0.14935612],[113390.0,0.03891539],[113380.0,0.07032658],[113370.0,0.101516],[113360.0,0.66185647]],[[113420.0,0.10068594],[113430.0,0.01744902],[113440.0,0.40268029],[113450.0,0.45554429],[113460.0,0.30002298]]]
["bitfinex","BTCUSD",1755648321704,[[113400.0,0.14935612],[113390.0,0.03891539],[113380.0,0.07032658],[113370.0,0.101516],[113360.0,0.66185647]],[[113420.0,0.10068594],[113430.0,0.01744902],[113440.0,0.40268029],[113450.0,0.45554429],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648322189,[[113400.0,0.14935612],[113390.0,0.03891539],[113380.0,0.07032658],[113370.0,0.101516],[113360.0,0.66185647]],[[113420.0,0.10068594],[113430.0,0.01744902],[113440.0,0.40268029],[113450.0,0.45554429],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648322476,[[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.07032658],[113370.0,0.075],[113360.0,0.66185647]],[[113420.0,0.10068594],[113430.0,0.01744902],[113440.0,0.40268029],[113450.0,0.12412],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648322709,[[113410.0,0.00293],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.07032658],[113370.0,0.075]],[[113420.0,0.10068594],[113430.0,0.01744902],[113440.0,0.52240629],[113450.0,0.30040943],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648322886,[[113410.0,0.00507],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.09684258],[113370.0,0.075]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.52240629],[113450.0,0.30040998],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648323067,[[113410.0,0.00507],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.12184258],[113370.0,0.05]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.18240629],[113450.0,0.30040944],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648323278,[[113410.0,0.00507],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.12184258],[113370.0,0.05]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.18240629],[113450.0,0.12412],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648323479,[[113410.0,0.00507],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.12184258],[113370.0,0.05]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.61029346],[113450.0,0.12412],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648323853,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.12184258],[113370.0,0.05]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.61029346],[113450.0,0.12412],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648324253,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.12184258],[113370.0,0.05]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.61029346],[113450.0,0.30040912],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648324478,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.12184258],[113370.0,0.05]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.61029346],[113450.0,0.12412],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648324835,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.12184258],[113370.0,0.05]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.46405346],[113450.0,0.27036],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648325041,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.12184258],[113370.0,0.05]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.46405346],[113450.0,0.44664975],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648325643,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.12184258],[113370.0,0.05]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.46405346],[113450.0,0.27036],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648325852,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.17184258],[112230.0,0.06059006]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.46405346],[113450.0,0.27036],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648326070,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.17184258],[113060.0,0.5093363]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.46405346],[113450.0,0.27036],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648326281,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.17184258],[113130.0,0.0004]],[[113420.0,0.10068594],[113430.0,0.38396402],[113440.0,0.46405346],[113450.0,0.44664927],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648326698,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.17184258],[113130.0,0.0004]],[[113420.0,0.10033503],[113430.0,0.38396402],[113440.0,0.46405346],[113450.0,0.44664927],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648326935,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.03891539],[113380.0,0.17184258],[113280.0,0.57647675]],[[113420.0,0.01345028],[113430.0,0.366515],[113440.0,0.46405346],[113450.0,0.28780902],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648327147,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.06391539],[113380.0,0.14684258],[113320.0,0.28064237]],[[113420.0,0.01345028],[113430.0,0.366515],[113440.0,0.46405346],[113450.0,0.28780902],[113460.0,0.35314755]]]
["bitfinex","BTCUSD",1755648327361,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.06391539],[113380.0,0.14684258],[113320.0,0.28064237]],[[113420.0,0.01345028],[113430.0,0.34],[113440.0,0.46405346],[113450.0,0.28780902],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648327572,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.06391539],[113380.0,0.14684258],[113320.0,0.28064237]],[[113420.0,0.01345028],[113430.0,0.34],[113440.0,0.49056646],[113450.0,0.28780902],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648329029,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.06391539],[113380.0,0.09684258],[113370.0,0.05]],[[113420.0,0.01345028],[113430.0,0.34],[113440.0,0.49056646],[113450.0,0.28780902],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648329286,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.06391539],[113380.0,0.09684258],[113370.0,0.05]],[[113420.0,0.01345028],[113430.0,0.34],[113440.0,0.45440017],[113450.0,0.28780902],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648329671,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.06391539],[113380.0,0.14684258],[110600.0,0.02153794]],[[113420.0,0.01345028],[113430.0,0.34],[113440.0,0.45440017],[113450.0,0.28780902],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648329904,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.06391539],[113380.0,0.14684258],[113250.0,0.31833518]],[[113420.0,0.01345028],[113430.0,0.34],[113440.0,0.45440017],[113450.0,0.28780902],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648330129,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.06391539],[113380.0,0.14684258],[113260.0,0.0753394]],[[113420.0,0.01345028],[113430.0,0.34],[113440.0,0.45440017],[113450.0,0.28780902],[113460.0,0.26008755]]]
["bitfinex","BTCUSD",1755648330309,[[113410.0,0.07539658],[113400.0,0.14642612],[113390.0,0.06391539],[113380.0,0.14684258],[113260.0,0.0753394]],[[113430.0,0.34],[113440.0,0.45440017],[113450.0,0.28780902],[113460.0,0.26008755],[118430.0,0.01]]]
["bitfinex","BTCUSD",1755648330564,[[113420.0,0.14616],[113410.0,0.07246658],[113400.0,0.00014612],[113390.0,0.40391539],[113380.0,0.09684258]],[[113430.0,0.34],[113440.0,0.45440017],[113450.0,0.28780902],[113460.0,0.26008755],[118430.0,0.01]]]
["bitfinex","BTCUSD",1755648330565,[[113420.0,0.14616],[113410.0,0.07246658],[113400.0,0.00014612],[113390.0,0.40391539],[113380.0,0.09684258]],[[113430.0,0.08688475],[113440.0,0.45440017],[113450.0,0.28780902],[113460.0,0.26008755],[113480.0,0.38838769]]]
["bitfinex","BTCUSD",1755648330767,[[113420.0,0.14916],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.40391539],[113380.0,0.14684258]],[[113430.0,0.08688475],[113440.0,0.45440017],[113450.0,0.28780902],[113460.0,0.26008755],[113470.0,0.17656252]]]
["bitfinex","BTCUSD",1755648331145,[[113420.0,0.14916],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.40391539],[113380.0,0.14684258]],[[113430.0,0.08688475],[113440.0,0.45440017],[113450.0,0.28780902],[113460.0,0.35314755],[113470.0,0.17656252]]]
["bitfinex","BTCUSD",1755648331696,[[113420.0,0.15125],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.40391539],[113380.0,0.14684258]],[[113430.0,0.08688475],[113440.0,0.45440017],[113450.0,0.28780902],[113460.0,0.35314755],[113470.0,0.17656252]]]
["bitfinex","BTCUSD",1755648331903,[[113420.0,0.15125],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.40391539],[113380.0,0.14684258]],[[113430.0,0.08688475],[113440.0,0.49004543],[113450.0,0.14156902],[113460.0,0.49926755],[113470.0,0.17656252]]]
["bitfinex","BTCUSD",1755648332099,[[113420.0,0.15125],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.40391539],[113380.0,0.14684258]],[[113440.0,0.49004543],[113450.0,0.01764902],[113460.0,0.35314952],[113470.0,0.17656252],[113490.0,0.32425445]]]
["bitfinex","BTCUSD",1755648332326,[[113430.0,0.003],[113420.0,0.14825],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.40391539]],[[113440.0,0.57693018],[113450.0,0.01764902],[113460.0,0.49922952],[113470.0,0.17656252],[113490.0,0.32425445]]]
["bitfinex","BTCUSD",1755648332531,[[113430.0,0.003],[113420.0,0.14616],[113410.0,0.07032658],[113400.0,0.03659889],[113390.0,0.40391539]],[[113440.0,0.57693018],[113450.0,0.01764902],[113460.0,0.83922952],[113470.0,0.17656252],[113490.0,0.32425445]]]
["bitfinex","BTCUSD",1755648332882,[[113420.0,0.14616],[113410.0,0.07032658],[113400.0,0.03659889],[113390.0,0.40391539],[113100.0,50.0]],[[113440.0,0.57693018],[113450.0,0.01764902],[113460.0,0.83922952],[113470.0,0.17656252],[113490.0,0.32425445]]]
["bitfinex","BTCUSD",1755648333008,[[113420.0,0.14916],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.40391539],[113100.0,50.0]],[[113440.0,0.57693018],[113450.0,0.01764902],[113460.0,0.83922952],[113470.0,0.17656252],[113490.0,0.32425445]]]
["bitfinex","BTCUSD",1755648333605,[[113420.0,0.14916],[113410.0,0.07032658],[113400.0,0.036563],[113390.0,0.40391539],[113350.0,0.02627125]],[[113440.0,0.55508507],[113450.0,0.05411255],[113460.0,0.83922952],[113470.0,0.17656252],[113480.0,0.38838769]]]
["bitfinex","BTCUSD",1755648334005,[[113430.0,0.003],[113420.0,0.14616],[113410.0,0.07032658],[113400.0,0.036563],[113390.0,0.40391539]],[[113440.0,0.89508507],[113450.0,0.05411255],[113460.0,0.40616879],[113470.0,0.17656252],[113480.0,0.48144769]]]
["bitfinex","BTCUSD",1755648334847,[[113430.0,0.00509],[113420.0,0.14616],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.06391539]],[[113440.0,0.86857207],[113450.0,0.05411255],[113460.0,0.40616879],[113470.0,0.17656252],[113480.0,0.48144769]]]
["bitfinex","BTCUSD",1755648335026,[[113430.0,0.00509],[113420.0,0.14616],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.06391539]],[[113440.0,0.86857207],[113450.0,0.08062355],[113460.0,0.40616879],[113470.0,0.17656252],[113480.0,0.48144769]]]
["bitfinex","BTCUSD",1755648335224,[[113430.0,0.003],[113420.0,0.14616],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.06391539]],[[113440.0,0.86857207],[113450.0,0.08062355],[113460.0,0.40616879],[113470.0,0.17656252],[113480.0,0.48144769]]]
["bitfinex","BTCUSD",1755648335632,[[113430.0,0.003],[113420.0,0.14616],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.06391539]],[[113440.0,0.86857207],[113450.0,0.08062355],[113460.0,0.40616879],[113470.0,0.17656252],[113480.0,0.38838769]]]
["bitfinex","BTCUSD",1755648336048,[[113430.0,0.003],[113420.0,0.14616],[113410.0,0.07032658],[113400.0,0.02665712],[113390.0,0.06391539]],[[113440.0,0.86857207],[113450.0,0.08062355],[113460.0,0.40616879],[113470.0,0.17656252],[113480.0,0.38838769]]]
["bitfinex","BTCUSD",1755648336723,[[113430.0,0.003],[113420.0,0.186455],[113410.0,0.07032658],[113400.0,0.02665712],[113390.0,0.06391539]],[[113440.0,0.86857207],[113450.0,0.08062355],[113460.0,0.40616879],[113470.0,0.17656252],[113480.0,0.38838769]]]
["bitfinex","BTCUSD",1755648337750,[[113430.0,0.003],[113420.0,0.186455],[113410.0,0.07032658],[113400.0,0.06310468],[113390.0,0.06391539]],[[113440.0,0.86857207],[113450.0,0.08062355],[113460.0,0.40616879],[113470.0,0.17656252],[113480.0,0.38838769]]]
["bitfinex","BTCUSD",1755648338534,[[113430.0,0.003],[113420.0,0.186455],[113410.0,0.07032658],[113400.0,0.06310468],[113390.0,0.06391539]],[[113440.0,0.4406849],[113450.0,0.08062355],[113460.0,0.40616879],[113470.0,0.39852291],[113480.0,0.38838769]]]
["bitfinex","BTCUSD",1755648340745,[[113420.0,0.189455],[113410.0,0.07032658],[113400.0,0.06310468],[113390.0,0.06391539],[113340.0,0.07032658]],[[113440.0,0.4406849],[113450.0,0.26573094],[113460.0,0.40616879],[113470.0,0.39852291],[113480.0,0.41088912]]]
["bitfinex","BTCUSD",1755648340928,[[113420.0,0.043295],[113410.0,0.07032658],[113400.0,0.03659368],[113390.0,0.06391539],[113340.0,0.07032658]],[[113440.0,0.4406849],[113450.0,0.26573094],[113460.0,0.40616879],[113470.0,0.39852291],[113480.0,0.41088912]]]
["bitfinex","BTCUSD",1755648341107,[[113410.0,0.21928658],[113400.0,0.00014612],[113390.0,0.06543039],[113380.0,0.40802658],[113340.0,0.07032658]],[[113430.0,0.08688475],[113440.0,0.67606746],[113450.0,0.23921994],[113460.0,0.26008879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648341302,[[113410.0,0.21928658],[113400.0,0.00014612],[113390.0,0.06543039],[113380.0,0.40802658],[113340.0,0.07032658]],[[113430.0,0.08688475],[113440.0,0.66226731],[113450.0,0.23921994],[113460.0,0.26008879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648341580,[[113410.0,0.21924658],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.40802658],[113340.0,0.07032658]],[[113430.0,0.08688475],[113440.0,0.68878131],[113450.0,0.23921994],[113460.0,0.26008879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648341782,[[113410.0,0.07332658],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.43454158],[113340.0,0.07032658]],[[113430.0,0.08688475],[113440.0,0.68878131],[113450.0,0.23921994],[113460.0,0.26008879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648341990,[[113410.0,0.21924658],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.47099632],[113340.0,0.07032658]],[[113430.0,0.08688475],[113440.0,0.512474],[113450.0,0.23921994],[113460.0,0.26008879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648342229,[[113410.0,0.21924658],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.47099632],[113340.0,0.07032658]],[[113430.0,0.08688475],[113440.0,0.68877904],[113450.0,0.23921994],[113460.0,0.26008879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648343144,[[113410.0,0.21924658],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.43454158],[113340.0,0.07032658]],[[113430.0,0.08688475],[113440.0,0.68877904],[113450.0,0.23921994],[113460.0,0.26008879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648343347,[[113420.0,0.003],[113410.0,0.21624658],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.43454158]],[[113430.0,0.08688475],[113440.0,0.512474],[113450.0,0.23921994],[113460.0,0.26008879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648343942,[[113420.0,0.003],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.43454158]],[[113430.0,0.08688475],[113440.0,0.512474],[113450.0,0.23921994],[113460.0,0.26008879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648344125,[[113420.0,0.003],[113410.0,0.21620658],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.17184158]],[[113430.0,0.08688475],[113440.0,0.512474],[113450.0,0.46118033],[113460.0,0.26008879],[113470.0,0.17656252]]]
["bitfinex","BTCUSD",1755648344559,[[113420.0,0.003],[113410.0,0.21620658],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.14532658]],[[113430.0,0.08688475],[113440.0,0.512474],[113450.0,0.46118033],[113460.0,0.26008879],[113470.0,0.17656252]]]
["bitfinex","BTCUSD",1755648344761,[[113420.0,0.003],[113410.0,0.21620658],[113400.0,0.00014612],[113390.0,0.06543039],[113380.0,0.14532658]],[[113430.0,0.10068559],[113440.0,0.512474],[113450.0,0.46118033],[113460.0,0.26008879],[113470.0,0.17656252]]]
["bitfinex","BTCUSD",1755648345833,[[113420.0,0.003],[113410.0,0.21620658],[113400.0,0.00014612],[113390.0,0.06543039],[113380.0,0.14532658]],[[113430.0,0.10068559],[113440.0,0.512474],[113450.0,0.46118033],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648346625,[[113420.0,0.14884],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.06543039],[113380.0,0.14532658]],[[113430.0,0.10068559],[113440.0,0.366514],[113450.0,0.60706033],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648346860,[[113420.0,0.003],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.06543039],[113380.0,0.14532658]],[[113430.0,0.10068559],[113440.0,0.366514],[113450.0,0.60706033],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648347063,[[113420.0,0.14884],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.06543039],[113380.0,0.14532658]],[[113430.0,0.10068559],[113440.0,0.366514],[113450.0,0.60706033],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648347955,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.06543039],[113380.0,0.14532658]],[[113430.0,0.10068559],[113440.0,0.366514],[113450.0,0.60706033],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648348441,[[113420.0,0.14884],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.10151816],[113380.0,0.14532658]],[[113430.0,0.10068559],[113440.0,0.366514],[113450.0,0.5705968],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648348876,[[113420.0,0.14884],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.10151816],[113380.0,0.14532658]],[[113430.0,0.10068559],[113440.0,0.366514],[113450.0,0.60718345],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648349507,[[113420.0,0.14884],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.10151816],[113380.0,0.14532658]],[[113430.0,0.10068559],[113440.0,0.366514],[113450.0,0.42207606],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648349739,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.12032658]],[[113430.0,0.10068559],[113440.0,0.366514],[113450.0,0.42207606],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648349942,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.12032658]],[[113430.0,0.10068559],[113440.0,0.34],[113450.0,0.42207606],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648350149,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.12032658]],[[113430.0,0.10068559],[113440.0,0.366513],[113450.0,0.42207606],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648350358,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.12032658]],[[113430.0,0.10068559],[113440.0,0.366513],[113450.0,0.59836583],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648351175,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.12032658]],[[113430.0,0.10068559],[113440.0,0.366513],[113450.0,0.42207606],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648351375,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.12032658]],[[113430.0,0.08688475],[113440.0,0.366513],[113450.0,0.5983662],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648352184,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.12032658]],[[113430.0,0.08688475],[113440.0,0.366513],[113450.0,0.42207606],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648353046,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.12032658]],[[113430.0,0.08688475],[113440.0,0.366513],[113450.0,0.59836532],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648354182,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.12032658]],[[113430.0,0.08688475],[113440.0,0.366513],[113450.0,0.42207606],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648354297,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.12032658]],[[113430.0,0.08688475],[113440.0,0.366513],[113450.0,0.59836534],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648355013,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.33232658]],[[113430.0,0.10068534],[113440.0,0.366513],[113450.0,0.59836534],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648355619,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.33232658]],[[113430.0,0.10068534],[113440.0,0.366513],[113450.0,0.59836534],[113460.0,0.26008879],[113470.0,0.17656252]]]
["bitfinex","BTCUSD",1755648355930,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.33232658]],[[113430.0,0.10068534],[113440.0,0.366513],[113450.0,0.59836534],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648356751,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.33232658]],[[113430.0,0.09585321],[113440.0,0.366513],[113450.0,0.59836534],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648356953,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.33232658]],[[113430.0,0.09585321],[113440.0,0.366513],[113450.0,0.27619606],[113460.0,0.40580879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648357149,[[113420.0,0.15093],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.33232658]],[[113430.0,0.09585321],[113440.0,0.366513],[113450.0,0.45248638],[113460.0,0.40580879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648358563,[[113420.0,0.00509],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.33232658]],[[113430.0,0.09585321],[113440.0,0.366513],[113450.0,0.45248638],[113460.0,0.40580879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648358767,[[113420.0,0.15077],[113410.0,0.07032658],[113400.0,0.00014612],[113390.0,0.12651816],[113380.0,0.33232658]],[[113430.0,0.09585321],[113440.0,0.366513],[113450.0,0.45248638],[113460.0,0.40580879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648360323,[[113410.0,0.00296],[113400.0,0.00014612],[113390.0,0.06543039],[113380.0,0.33232658]],[[113430.0,0.09585321],[113440.0,0.366513],[113450.0,0.45248638],[113460.0,0.40580879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648360324,[[113410.0,0.00296],[113400.0,0.00014612],[113390.0,0.06543039],[113380.0,0.09532658],[113370.0,0.39]],[[113430.0,0.43585321],[113440.0,0.54281795],[113450.0,0.46130083],[113460.0,0.26008879],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648360527,[[113410.0,0.14568],[113400.0,0.00310612],[113390.0,0.03891539],[113380.0,0.07032658],[113370.0,0.365]],[[113430.0,0.59837539],[113440.0,0.32198495],[113450.0,0.55615992],[113460.0,0.18508879],[113470.0,0.29344082]]]
["bitfinex","BTCUSD",1755648360752,[[113410.0,0.14564],[113400.0,0.00310612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.025]],[[113430.0,0.62489339],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.18508879],[113470.0,0.32519776]]]
["bitfinex","BTCUSD",1755648360951,[[113410.0,0.14564],[113400.0,0.00310612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.075]],[[113430.0,0.62489339],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.23140852],[113470.0,0.30137946]]]
["bitfinex","BTCUSD",1755648361158,[[113410.0,0.14564],[113400.0,0.00310612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113430.0,0.63370939],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.23140852],[113470.0,0.30137946]]]
["bitfinex","BTCUSD",1755648361359,[[113410.0,0.14564],[113400.0,0.00310612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113430.0,0.63370939],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.20759022],[113470.0,0.32519776]]]
["bitfinex","BTCUSD",1755648361510,[[113410.0,0.14564],[113400.0,0.00310612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.06011207]],[[113430.0,0.63370939],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.20759022],[113470.0,0.32519776]]]
["bitfinex","BTCUSD",1755648361713,[[113410.0,0.14564],[113400.0,0.00310612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113430.0,0.63370939],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.18508879],[113470.0,0.32519776]]]
["bitfinex","BTCUSD",1755648362289,[[113410.0,0.14564],[113400.0,0.00310612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113430.0,0.63370939],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.18508879],[113470.0,0.29344082]]]
["bitfinex","BTCUSD",1755648362784,[[113410.0,0.1486],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113430.0,0.45738662],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.18508879],[113470.0,0.29344082]]]
["bitfinex","BTCUSD",1755648362990,[[113410.0,0.1486],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.06011207]],[[113430.0,0.47118833],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.18508879],[113470.0,0.29344082]]]
["bitfinex","BTCUSD",1755648363230,[[113410.0,0.1486],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113430.0,0.47118833],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.18508879],[113470.0,0.29344082]]]
["bitfinex","BTCUSD",1755648363578,[[113410.0,0.1486],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113430.0,0.46237233],[113440.0,0.32198495],[113450.0,0.53630083],[113460.0,0.18508879],[113470.0,0.29344082]]]
["bitfinex","BTCUSD",1755648363985,[[113410.0,0.1486],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113430.0,0.46237233],[113440.0,0.33080018],[113450.0,0.53630083],[113460.0,0.18508879],[113470.0,0.29344082]]]
["bitfinex","BTCUSD",1755648364197,[[113410.0,0.14893353],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113430.0,0.46237233],[113440.0,0.33080018],[113450.0,0.53630083],[113460.0,0.18508879],[113470.0,0.29344082]]]
["bitfinex","BTCUSD",1755648364622,[[113410.0,0.14893353],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113430.0,0.24731336],[113440.0,0.33080018],[113450.0,0.53630083],[113460.0,0.18508879],[113470.0,0.29344082]]]
["bitfinex","BTCUSD",1755648364862,[[113410.0,0.14893353],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113420.0,0.08688475],[113430.0,0.04031971],[113440.0,0.33080018],[113450.0,0.53630083],[113460.0,0.18508879]]]
["bitfinex","BTCUSD",1755648365021,[[113410.0,0.14893353],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.11011207]],[[113420.0,0.08688475],[113430.0,0.04031971],[113440.0,0.33080018],[113450.0,0.55536553],[113460.0,0.18508879]]]
["bitfinex","BTCUSD",1755648365431,[[113410.0,0.14893353],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.01380171],[113440.0,0.33080018],[113450.0,0.55536553],[113460.0,0.18508879]]]
["bitfinex","BTCUSD",1755648365612,[[113410.0,0.14893353],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.01380171],[113440.0,0.35731818],[113450.0,0.55536553],[113460.0,0.18508879]]]
["bitfinex","BTCUSD",1755648365817,[[113410.0,0.15100353],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.09684458],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.01380171],[113440.0,0.35731818],[113450.0,0.55536553],[113460.0,0.18508879]]]
["bitfinex","BTCUSD",1755648366236,[[113410.0,0.15100353],[113400.0,0.00014612],[113390.0,0.03891539],[113380.0,0.07032658],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.01380171],[113440.0,0.35731818],[113450.0,0.55536553],[113460.0,0.18508879]]]
["bitfinex","BTCUSD",1755648366462,[[113410.0,0.15100353],[113400.0,0.00014612],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.01380171],[113440.0,0.172198],[113450.0,0.53630083],[113460.0,0.18508879]]]
["bitfinex","BTCUSD",1755648366636,[[113410.0,0.15100353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.01380171],[113440.0,0.34850709],[113450.0,0.87630083],[113460.0,0.27814879]]]
["bitfinex","BTCUSD",1755648367225,[[113410.0,0.15100353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.19012191],[113440.0,0.34850709],[113450.0,0.87630083],[113460.0,0.27814879]]]
["bitfinex","BTCUSD",1755648367490,[[113410.0,0.15100353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.53012191],[113440.0,0.35732232],[113450.0,0.53630083],[113460.0,0.27814879]]]
["bitfinex","BTCUSD",1755648368393,[[113410.0,0.00536353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.53012191],[113440.0,0.35732232],[113450.0,0.53630083],[113460.0,0.27814879]]]
["bitfinex","BTCUSD",1755648368590,[[113410.0,0.15092353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.53012191],[113440.0,0.35732232],[113450.0,0.46130083],[113460.0,0.39279443]]]
["bitfinex","BTCUSD",1755648368798,[[113410.0,0.15092353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.53012191],[113440.0,0.35732232],[113450.0,0.53630083],[113460.0,0.31779443]]]
["bitfinex","BTCUSD",1755648369122,[[113410.0,0.15092353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.025]],[[113420.0,0.08688475],[113430.0,0.53012191],[113440.0,0.35732232],[113450.0,0.53630083],[113460.0,0.31779443]]]
["bitfinex","BTCUSD",1755648369298,[[113410.0,0.15092353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.075]],[[113420.0,0.08688475],[113430.0,0.53012191],[113440.0,0.35732232],[113450.0,0.53630083],[113460.0,0.31779443]]]
["bitfinex","BTCUSD",1755648370125,[[113410.0,0.15088353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.11027858]],[[113420.0,0.08688475],[113430.0,0.35380171],[113440.0,0.35732232],[113450.0,0.42471418],[113460.0,0.39279443]]]
["bitfinex","BTCUSD",1755648370325,[[113410.0,0.15088353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.11027858]],[[113420.0,0.08640475],[113430.0,0.35380171],[113440.0,0.35732232],[113450.0,0.49971418],[113460.0,0.31779443]]]
["bitfinex","BTCUSD",1755648370528,[[113410.0,0.15088353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.11027858]],[[113420.0,0.08640475],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.49971418],[113460.0,0.31779443]]]
["bitfinex","BTCUSD",1755648370955,[[113410.0,0.15088353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.11027858]],[[113420.0,0.08640475],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.42471418],[113460.0,0.39279443]]]
["bitfinex","BTCUSD",1755648371069,[[113410.0,0.15088353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.11027858]],[[113420.0,0.08640475],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.49971418],[113460.0,0.31779443]]]
["bitfinex","BTCUSD",1755648371684,[[113410.0,0.15088353],[113400.0,0.0704727],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.11027858]],[[113420.0,0.08640475],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.42471418],[113460.0,0.39279443]]]
["bitfinex","BTCUSD",1755648372113,[[113410.0,0.00536353],[113400.0,0.00014612],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.11027858]],[[113420.0,0.26274049],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.49971418],[113460.0,0.31779443]]]
["bitfinex","BTCUSD",1755648372333,[[113410.0,0.14585353],[113400.0,0.00310612],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.11027858]],[[113420.0,0.26274049],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.55610154],[113460.0,0.34029586]]]
["bitfinex","BTCUSD",1755648372537,[[113410.0,0.00033353],[113400.0,0.14862612],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.06027858]],[[113420.0,0.26274049],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.53598766],[113460.0,0.34029586]]]
["bitfinex","BTCUSD",1755648372947,[[113410.0,0.00033353],[113400.0,0.00310612],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.06027858]],[[113420.0,0.26274049],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.53598766],[113460.0,0.34029586]]]
["bitfinex","BTCUSD",1755648373150,[[113410.0,0.00033353],[113400.0,0.14862612],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.06027858]],[[113420.0,0.26274049],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.53598766],[113460.0,0.34029586]]]
["bitfinex","BTCUSD",1755648373568,[[113410.0,0.00033353],[113400.0,0.14862612],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.11027858]],[[113420.0,0.08640475],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.53598766],[113460.0,0.34029586]]]
["bitfinex","BTCUSD",1755648373763,[[113410.0,0.00033353],[113400.0,0.14862612],[113390.0,0.06543239],[113380.0,0.07032658],[113370.0,0.11027858]],[[113420.0,0.26274049],[113430.0,0.53012272],[113440.0,0.35732232],[113450.0,0.53598766],[113460.0,0.34029586]]]
["bitfinex","BTCUSD",1755648373970,[[113390.0,0.14844],[113380.0,0.07032658],[113350.0,0.025],[113300.0,0.5181527],[113290.0,0.21922619]],[[113410.0,0.20261787],[113420.0,0.76566951],[113430.0,0.19012272],[113440.0,0.21164232],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648374214,[[113390.0,0.00296],[113380.0,0.09684658],[113360.0,0.81134658],[113300.0,0.25607402],[113290.0,0.26922619]],[[113410.0,0.10433377],[113420.0,0.66196175],[113430.0,0.18513701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648374426,[[113390.0,0.14844],[113380.0,0.09684658],[113360.0,0.81134658],[113300.0,0.25607402],[113290.0,0.21922619]],[[113410.0,0.28068524],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648374637,[[113390.0,0.14844],[113380.0,0.09684658],[113360.0,0.81134658],[113300.0,0.25607402],[113290.0,0.21922619]],[[113410.0,0.10433377],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648374839,[[113390.0,0.14844],[113380.0,0.09684658],[113360.0,0.81134658],[113300.0,0.25607402],[113290.0,0.26922619]],[[113410.0,0.10433377],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648375054,[[113390.0,0.14844],[113380.0,0.09684658],[113360.0,0.81134658],[113300.0,0.25607402],[113290.0,0.21922619]],[[113410.0,0.28068514],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648375483,[[113390.0,0.14844],[113380.0,0.09684658],[113360.0,0.81134658],[113300.0,0.25607402],[113290.0,0.26922619]],[[113410.0,0.10433377],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648375659,[[113390.0,0.14844],[113380.0,0.09684658],[113360.0,0.81134658],[113300.0,0.25607402],[113290.0,0.21922619]],[[113410.0,0.29448821],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648375873,[[113390.0,0.14844],[113380.0,0.09684658],[113360.0,0.81134658],[113300.0,0.25607402],[113290.0,0.26922619]],[[113410.0,0.29448821],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648376085,[[113390.0,0.14844],[113380.0,0.09684658],[113360.0,0.76134658],[113300.0,0.25607402],[113290.0,0.21922619]],[[113410.0,0.29448821],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648376294,[[113390.0,0.14844],[113380.0,0.09684658],[113360.0,0.81134658],[113300.0,0.25607402],[113290.0,0.26922619]],[[113410.0,0.29448821],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648376521,[[113390.0,0.14548],[113380.0,0.09684658],[113360.0,0.81134658],[113350.0,0.01769],[113300.0,0.25607402]],[[113410.0,0.29448821],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648376734,[[113400.0,0.00296],[113390.0,0.14548],[113380.0,0.09684658],[113360.0,0.81134658],[113350.0,0.01769]],[[113410.0,0.29448821],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648377296,[[113400.0,0.00296],[113390.0,0.14548],[113380.0,0.09684658],[113360.0,0.81134658],[113350.0,0.01769]],[[113410.0,0.1181367],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648377500,[[113400.0,0.00296],[113390.0,0.14548],[113380.0,0.13733456],[113360.0,0.81134658],[113350.0,0.01769]],[[113410.0,0.29448799],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648377674,[[113400.0,0.00296],[113390.0,0.14548],[113380.0,0.13733456],[113360.0,0.76134658],[113350.0,0.01769]],[[113410.0,0.29448799],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648377883,[[113400.0,0.00296],[113390.0,0.14548],[113380.0,0.13733456],[113360.0,0.81134658],[113350.0,0.01769]],[[113410.0,0.29448799],[113420.0,0.66196175],[113430.0,0.21165701],[113440.0,0.18512432],[113450.0,0.51853864]]]
["bitfinex","BTCUSD",1755648379636,[[113400.0,0.00296],[113390.0,0.14548],[113380.0,0.13733456],[113360.0,0.81134658],[113350.0,0.01769]],[[113410.0,0.29448799],[113420.0,0.66196175],[113430.0,0.4336174],[113440.0,0.18512432],[113450.0,0.29657825]]]
["bitfinex","BTCUSD",1755648379872,[[113400.0,0.00296],[113390.0,0.14548],[113380.0,0.13733456],[113360.0,0.81134658],[113350.0,0.01769]],[[113410.0,0.1181367],[113420.0,0.66196175],[113430.0,0.4336174],[113440.0,0.18512432],[113450.0,0.29657825]]]
["bitfinex","BTCUSD",1755648380063,[[113390.0,0.00296],[113380.0,0.11081456],[113360.0,0.78634658],[113350.0,0.025],[113340.0,0.08801658]],[[113410.0,0.29448799],[113420.0,0.66196175],[113430.0,0.18513701],[113440.0,0.18512432],[113450.0,0.29657825]]]
["bitfinex","BTCUSD",1755648380278,[[113390.0,0.1484],[113380.0,0.11081456],[113370.0,0.026521],[113360.0,0.78634658],[113350.0,0.025]],[[113400.0,0.08688475],[113410.0,0.03125195],[113420.0,0.68848275],[113430.0,0.18513701],[113440.0,0.18512432]]]
["bitfinex","BTCUSD",1755648380479,[[113390.0,0.15047],[113380.0,0.11081456],[113370.0,0.026521],[113360.0,0.78634658],[113350.0,0.025]],[[113400.0,0.08688475],[113410.0,0.03125195],[113420.0,0.68848275],[113430.0,0.18513701],[113440.0,0.18512432]]]
["bitfinex","BTCUSD",1755648380683,[[113390.0,0.14751],[113380.0,0.11081456],[113370.0,0.026521],[113360.0,0.82272327],[113350.0,0.025]],[[113400.0,0.08688475],[113410.0,0.01744902],[113420.0,0.68848275],[113430.0,0.18513701],[113440.0,0.18512432]]]
["bitfinex","BTCUSD",1755648381300,[[113390.0,0.15047],[113380.0,0.11081456],[113370.0,0.026521],[113360.0,0.82272327],[113350.0,0.025]],[[113400.0,0.08688475],[113410.0,0.01744902],[113420.0,0.68848275],[113430.0,0.18513701],[113440.0,0.18512432]]]
["bitfinex","BTCUSD",1755648383094,[[113390.0,0.15047],[113380.0,0.11081456],[113370.0,0.026521],[113360.0,0.82272327],[113350.0,0.025]],[[113400.0,0.08688475],[113410.0,0.01744902],[113420.0,0.51214701],[113430.0,0.18513701],[113440.0,0.18512432]]]
["bitfinex","BTCUSD",1755648383303,[[113390.0,0.15047],[113380.0,0.11081456],[113370.0,0.051521],[113360.0,0.82272327],[113300.0,0.28107504]],[[113420.0,0.36666701],[113440.0,0.18512432],[113460.0,0.33958443],[113470.0,0.6343607],[113480.0,0.25572404]]]
["bitfinex","BTCUSD",1755648383504,[[113400.0,0.00296],[113390.0,0.14751],[113380.0,0.11081456],[113370.0,0.051521],[113360.0,0.82272327]],[[113420.0,0.42703076],[113430.0,0.1454],[113440.0,0.18512432],[113460.0,0.33958443],[113470.0,0.7274207]]]
["bitfinex","BTCUSD",1755648383723,[[113410.0,0.00207],[113400.0,0.00296],[113390.0,0.14544],[113380.0,0.11081456],[113370.0,0.051521]],[[113420.0,0.42703076],[113430.0,0.171918],[113440.0,0.20257334],[113450.0,0.18530477],[113460.0,0.33958443]]]
["bitfinex","BTCUSD",1755648383940,[[113410.0,0.00503],[113390.0,0.14544],[113380.0,0.11081456],[113370.0,0.051521],[113210.0,2.29817713]],[[113420.0,0.42703076],[113430.0,0.171918],[113440.0,0.20257334],[113450.0,0.18530477],[113460.0,0.33958443]]]
["bitfinex","BTCUSD",1755648384160,[[113410.0,0.15039],[113380.0,0.11081456],[113370.0,0.025],[113210.0,2.29817713],[110510.0,0.03052948]],[[113420.0,0.46282589],[113430.0,0.026518],[113440.0,0.34793334],[113450.0,0.26030477],[113460.0,0.33958443]]]
["bitfinex","BTCUSD",1755648384365,[[113410.0,0.15039],[113380.0,0.13733156],[113370.0,0.075],[113360.0,0.77272327],[113210.0,2.29817713]],[[113420.0,0.46282589],[113430.0,0.026518],[113440.0,0.34793334],[113450.0,0.26030477],[113460.0,0.33958443]]]
["bitfinex","BTCUSD",1755648384573,[[113410.0,0.15039],[113380.0,0.13733156],[113370.0,0.075],[113360.0,0.77272327],[113250.0,0.25466815]],[[113420.0,0.46282589],[113430.0,0.026518],[113440.0,0.34793334],[113450.0,0.26030477],[113460.0,0.33958443]]]
["bitfinex","BTCUSD",1755648385008,[[113410.0,0.15039],[113380.0,0.13733156],[113370.0,0.075],[113360.0,0.77272327],[113290.0,0.43273312]],[[113420.0,0.46282589],[113430.0,0.20283827],[113440.0,0.34793334],[113450.0,0.26030477],[113460.0,0.33958443]]]
["bitfinex","BTCUSD",1755648385269,[[113410.0,0.15039],[113380.0,0.13733156],[113370.0,0.075],[113360.0,0.77272327],[113290.0,0.43273312]],[[113420.0,0.44083296],[113430.0,0.026518],[113440.0,0.34793334],[113450.0,0.26030477],[113460.0,0.33958443]]]
["bitfinex","BTCUSD",1755648385531,[[113410.0,0.15039],[113380.0,0.13733156],[113370.0,0.075],[113360.0,0.77272327],[113320.0,0.51834204]],[[113420.0,0.44083296],[113430.0,0.026518],[113440.0,0.34793334],[113450.0,0.26030477],[113460.0,0.33958443]]]
["bitfinex","BTCUSD",1755648385764,[[113410.0,0.15039],[113380.0,0.13733156],[113370.0,0.075],[113360.0,0.77272327],[113320.0,0.51834204]],[[113420.0,0.44083296],[113430.0,0.026518],[113440.0,0.34793334],[113450.0,0.26030477],[113460.0,0.43264443]]]
["bitfinex","BTCUSD",1755648386424,[[113410.0,0.15039],[113380.0,0.16233156],[113370.0,0.05],[113360.0,0.77272327],[113340.0,0.1133077]],[[113420.0,0.01394821],[113430.0,0.06168848],[113440.0,0.33911811],[113450.0,0.18530477],[113460.0,0.46799879]]]
["bitfinex","BTCUSD",1755648386643,[[113410.0,0.15039],[113380.0,0.21233156],[113360.0,0.79041327],[113340.0,0.1133077],[113280.0,0.48542248]],[[113420.0,0.01394821],[113430.0,0.40168848],[113440.0,0.33911811],[113450.0,0.18530477],[113460.0,0.46799879]]]
["bitfinex","BTCUSD",1755648387119,[[113410.0,0.15039],[113380.0,0.18581456],[113360.0,0.79041327],[113340.0,0.0877756],[113330.0,0.00882378]],[[113420.0,0.01394821],[113430.0,0.37517048],[113440.0,0.33911811],[113450.0,0.18530477],[113460.0,0.46799879]]]
["bitfinex","BTCUSD",1755648387339,[[113410.0,0.15039],[113380.0,0.18581456],[113360.0,0.79041327],[113340.0,0.0877756],[113330.0,0.18529773]],[[113420.0,0.01394821],[113430.0,0.37517048],[113440.0,0.36563411],[113450.0,0.18530477],[113460.0,0.46799879]]]
["bitfinex","BTCUSD",1755648387600,[[113410.0,0.15039],[113390.0,0.026516],[113380.0,0.18581456],[113360.0,0.79041327],[113340.0,0.0877756]],[[113420.0,0.01394821],[113430.0,0.37517048],[113440.0,0.36563411],[113450.0,0.18530477],[113460.0,0.46799879]]]
["bitfinex","BTCUSD",1755648388471,[[113410.0,0.15039],[113390.0,0.026516],[113380.0,0.18581456],[113360.0,0.79041327],[113340.0,0.0877756]],[[113420.0,0.01394821],[113430.0,0.37517048],[113440.0,0.18932502],[113450.0,0.18530477],[113460.0,0.46799879]]]
["bitfinex","BTCUSD",1755648388961,[[113410.0,0.15039],[113390.0,0.026516],[113380.0,0.18581456],[113360.0,0.79041327],[113340.0,0.27305847]],[[113420.0,0.01394821],[113430.0,0.37517048],[113440.0,0.18932502],[113450.0,0.18530477],[113460.0,0.46799879]]]
["bitfinex","BTCUSD",1755648389168,[[113410.0,0.15039],[113390.0,0.026516],[113380.0,0.18581456],[113360.0,0.79041327],[113340.0,0.27305847]],[[113420.0,0.01394821],[113430.0,0.37517048],[113440.0,0.04396502],[113450.0,0.14552],[113460.0,0.29993879]]]
["bitfinex","BTCUSD",1755648389376,[[113410.0,0.15039],[113380.0,0.18581456],[113360.0,0.79041327],[113340.0,0.27305847],[113310.0,0.26033197]],[[113420.0,0.01394821],[113430.0,0.03517048],[113440.0,0.35744902],[113450.0,0.14552],[113460.0,0.46799879]]]
["bitfinex","BTCUSD",1755648389571,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.79041327],[113350.0,0.00882223]],[[113420.0,0.01394821],[113430.0,0.03517048],[113440.0,0.35744902],[113450.0,0.172035],[113460.0,0.39299879]]]
["bitfinex","BTCUSD",1755648389803,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.79041327],[113310.0,0.4665289]],[[113420.0,0.01394821],[113430.0,0.03517048],[113440.0,0.35744902],[113450.0,0.172035],[113460.0,0.39299879]]]
["bitfinex","BTCUSD",1755648391290,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.79041327],[113310.0,0.4665289]],[[113420.0,0.00014601],[113430.0,0.03517048],[113440.0,0.35744902],[113450.0,0.172035],[113460.0,0.39299879]]]
["bitfinex","BTCUSD",1755648391499,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.75403658],[113310.0,0.4665289]],[[113420.0,0.00014601],[113430.0,0.03517048],[113440.0,0.35744902],[113450.0,0.172035],[113460.0,0.39299879]]]
["bitfinex","BTCUSD",1755648391739,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.75403658],[113310.0,0.4665289]],[[113420.0,0.00014601],[113440.0,0.35744902],[113450.0,0.172035],[113460.0,0.39299879],[113510.0,0.176391]]]
["bitfinex","BTCUSD",1755648392158,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.75403658],[113320.0,0.28064204]],[[113420.0,0.00014601],[113440.0,0.35744902],[113450.0,0.172035],[113460.0,0.39299879],[113510.0,0.176391]]]
["bitfinex","BTCUSD",1755648392370,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.78982392],[113320.0,0.28064204]],[[113420.0,0.00014601],[113440.0,0.39355938],[113450.0,0.172035],[113460.0,0.39299879],[113480.0,0.17633169]]]
["bitfinex","BTCUSD",1755648392790,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.78982392],[113350.0,0.00882223]],[[113420.0,0.00014601],[113440.0,0.39355938],[113450.0,0.172035],[113460.0,0.39299879],[113480.0,0.17633169]]]
["bitfinex","BTCUSD",1755648392995,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.78982392],[113350.0,0.00882223]],[[113420.0,0.00014601],[113440.0,0.39355938],[113450.0,0.172035],[113460.0,0.39299879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648393241,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.78982392],[110520.0,0.0009952]],[[113420.0,0.00014601],[113440.0,0.39355938],[113450.0,0.172035],[113460.0,0.39299879],[113470.0,0.47352291]]]
["bitfinex","BTCUSD",1755648393929,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.78982392],[113130.0,0.5097363]],[[113420.0,0.00014601],[113440.0,0.39355938],[113450.0,0.172035],[113460.0,0.39299879],[113470.0,0.47352291]]]
["bitfinex","BTCUSD",1755648394060,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.78982392],[113300.0,1.00228585]],[[113420.0,0.00014601],[113440.0,0.39355938],[113450.0,0.172035],[113460.0,0.39299879],[113470.0,0.39852291]]]
["bitfinex","BTCUSD",1755648394286,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,0.78982392],[113300.0,1.00228585]],[[113420.0,0.00014601],[113440.0,0.39355938],[113450.0,0.172035],[113460.0,0.39299879],[113470.0,0.47352291]]]
["bitfinex","BTCUSD",1755648394485,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,1.05252392],[113330.0,0.18529078]],[[113420.0,0.00014601],[113440.0,0.39355938],[113450.0,0.39399539],[113460.0,0.39299879],[113470.0,0.25156252]]]
["bitfinex","BTCUSD",1755648394901,[[113410.0,0.15039],[113400.0,0.026514],[113380.0,0.18581456],[113360.0,1.05252392],[113330.0,0.18529078]],[[113420.0,0.01394614],[113440.0,0.39355938],[113450.0,0.39399539],[113460.0,0.39299879],[113470.0,0.25156252]]]
["bitfinex","BTCUSD",1755648395306,[[113410.0,0.15039],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.16081456],[113360.0,1.05252392]],[[113420.0,0.01394614],[113440.0,0.37611036],[113450.0,0.39399539],[113460.0,0.3930019],[113470.0,0.25156252]]]
["bitfinex","BTCUSD",1755648395534,[[113410.0,0.15039],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.16081456],[113360.0,1.07864882]],[[113420.0,0.01394614],[113440.0,0.37611036],[113450.0,0.39399539],[113460.0,0.41045092],[113470.0,0.25156252]]]
["bitfinex","BTCUSD",1755648395874,[[113410.0,0.19036686],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.16081456],[113360.0,1.04286148]],[[113420.0,0.01394614],[113440.0,0.37611036],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648396012,[[113410.0,0.19036686],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.16081456],[113360.0,1.04286148]],[[113420.0,0.01394614],[113440.0,0.37611036],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.34462252]]]
["bitfinex","BTCUSD",1755648396617,[[113410.0,0.19036686],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.16081456],[113360.0,1.04286148]],[[113420.0,0.01394614],[113440.0,0.37611036],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648396831,[[113410.0,0.19036686],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.16081456],[113360.0,1.01673658]],[[113420.0,0.01394614],[113440.0,0.37611036],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.34462252]]]
["bitfinex","BTCUSD",1755648398295,[[113410.0,0.19036686],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.16081456],[113360.0,1.01673658]],[[113420.0,0.01394614],[113440.0,0.37611036],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.26962252]]]
["bitfinex","BTCUSD",1755648398485,[[113410.0,0.19036686],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.16081456],[113360.0,1.01673658]],[[113420.0,0.01394614],[113440.0,0.37611036],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.34462252]]]
["bitfinex","BTCUSD",1755648398935,[[113410.0,0.19036686],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.37281456],[113360.0,0.80473658]],[[113420.0,0.01394614],[113440.0,0.37611036],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.34462252]]]
["bitfinex","BTCUSD",1755648399148,[[113410.0,0.19036686],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.37281456],[113360.0,0.84027336]],[[113420.0,0.01394614],[113440.0,0.37611036],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.34462252]]]
["bitfinex","BTCUSD",1755648400018,[[113410.0,0.19036686],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.37281456],[113360.0,0.84027336]],[[113440.0,0.16274637],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.34462252],[113490.0,0.43785468]]]
["bitfinex","BTCUSD",1755648400236,[[113420.0,0.00296],[113410.0,0.18740686],[113400.0,0.366514],[113390.0,0.025],[113380.0,0.37281456]],[[113440.0,0.1231239],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.34462252],[113490.0,0.43785468]]]
["bitfinex","BTCUSD",1755648400454,[[113430.0,0.14516],[113420.0,0.00296],[113410.0,0.03997686],[113400.0,0.026514],[113390.0,0.025]],[[113440.0,0.1231239],[113450.0,0.24867539],[113460.0,0.46263092],[113470.0,0.34462252],[113490.0,0.43785468]]]
["bitfinex","BTCUSD",1755648400697,[[113430.0,0.14726],[113410.0,0.03997686],[113400.0,0.026514],[113390.0,0.025],[113380.0,0.71281456]],[[113440.0,0.1231239],[113450.0,0.24867539],[113460.0,0.31739092],[113470.0,0.48978252],[113490.0,0.43785468]]]
["bitfinex","BTCUSD",1755648400930,[[113430.0,0.15022],[113410.0,0.03997686],[113400.0,0.09684058],[113390.0,0.025],[113380.0,0.71281456]],[[113440.0,0.1231239],[113450.0,0.24867539],[113460.0,0.31739092],[113470.0,0.48978252],[113490.0,0.43785468]]]
["bitfinex","BTCUSD",1755648401119,[[113430.0,0.15022],[113410.0,0.03997686],[113400.0,0.12184058],[113390.0,0.05],[113380.0,0.92551456]],[[113440.0,0.1231239],[113450.0,0.24867539],[113460.0,0.31739092],[113470.0,0.48978252],[113490.0,0.43785468]]]
["bitfinex","BTCUSD",1755648401120,[[113430.0,0.15022],[113410.0,0.03997686],[113400.0,0.12184058],[113390.0,0.05],[113380.0,0.92551456]],[[113440.0,0.00012879],[113450.0,0.24867539],[113460.0,0.01744902],[113470.0,0.18537542],[113490.0,0.43785468]]]
["bitfinex","BTCUSD",1755648401382,[[113430.0,0.15022],[113410.0,0.03997686],[113400.0,0.14532658],[113380.0,0.66281456],[113360.0,0.68552334]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.33049542],[113480.0,0.25133169],[113490.0,0.61930681]]]
["bitfinex","BTCUSD",1755648401625,[[113430.0,0.15022],[113420.0,0.02651],[113410.0,0.08997686],[113400.0,0.09532658],[113380.0,0.66281456]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.33049542],[113480.0,0.25133169],[113490.0,0.61930681]]]
["bitfinex","BTCUSD",1755648401626,[[113430.0,0.15022],[113420.0,0.02651],[113410.0,0.08997686],[113400.0,0.09532658],[113380.0,0.66281456]],[[113440.0,0.00012879],[113450.0,0.0002],[113460.0,0.03601051],[113470.0,0.03496667],[113480.0,0.32145169]]]
["bitfinex","BTCUSD",1755648402066,[[113430.0,0.15022],[113420.0,0.02651],[113410.0,0.08997686],[113400.0,0.09532658],[113380.0,0.66281456]],[[113440.0,0.00012879],[113450.0,0.0002],[113460.0,0.03601051],[113470.0,0.39241569],[113480.0,0.32145169]]]
["bitfinex","BTCUSD",1755648402291,[[113430.0,0.15022],[113420.0,0.02651],[113410.0,0.11497686],[113400.0,0.07032658],[113380.0,0.68026358]],[[113440.0,0.00012879],[113450.0,0.0002],[113460.0,0.03601051],[113470.0,0.026709],[113480.0,0.32145169]]]
["bitfinex","BTCUSD",1755648402520,[[113430.0,0.15022],[113420.0,0.09683658],[113410.0,0.11497686],[113400.0,0.07032658],[113380.0,0.68026358]],[[113440.0,0.00012879],[113450.0,0.0002],[113460.0,0.03601051],[113470.0,0.026709],[113480.0,0.33796209]]]
["bitfinex","BTCUSD",1755648402745,[[113430.0,0.15022],[113420.0,0.09683658],[113410.0,0.11497686],[113400.0,0.07032658],[113380.0,0.68026358]],[[113440.0,0.00012879],[113450.0,0.0002],[113460.0,0.03601051],[113470.0,0.026709],[113480.0,0.32145169]]]
["bitfinex","BTCUSD",1755648402974,[[113430.0,0.15022],[113420.0,0.09683658],[113410.0,0.11497686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.0002],[113460.0,0.03601051],[113470.0,0.026709],[113480.0,0.32136324]]]
["bitfinex","BTCUSD",1755648403202,[[113430.0,0.15022],[113420.0,0.09683658],[113410.0,0.45497686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.0002],[113460.0,0.03601051],[113470.0,0.026709],[113480.0,0.32136324]]]
["bitfinex","BTCUSD",1755648403203,[[113430.0,0.15022],[113420.0,0.09683658],[113410.0,0.45497686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.0002],[113460.0,0.03601051],[113470.0,0.026709],[113480.0,0.16256902]]]
["bitfinex","BTCUSD",1755648403402,[[113430.0,0.15022],[113420.0,0.12183658],[113410.0,0.42997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.01764902],[113480.0,0.14512],[113560.0,0.17642353]]]
["bitfinex","BTCUSD",1755648403620,[[113430.0,0.15022],[113420.0,0.12183658],[113410.0,0.42997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.01764902],[113480.0,0.171627],[113500.0,0.30897878]]]
["bitfinex","BTCUSD",1755648403838,[[113430.0,0.23710475],[113420.0,0.17183658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.37644235],[113480.0,0.171627],[113490.0,0.17642762]]]
["bitfinex","BTCUSD",1755648404055,[[113430.0,0.23710475],[113420.0,0.17183658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.37644235],[113480.0,0.171627],[113490.0,0.18523896]]]
["bitfinex","BTCUSD",1755648404273,[[113430.0,0.23710475],[113420.0,0.17183658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.03644235],[113480.0,0.171627],[113490.0,0.20268824]]]
["bitfinex","BTCUSD",1755648404938,[[113430.0,0.23710475],[113420.0,0.17183658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.03644235],[113480.0,0.026507],[113490.0,0.20268824]]]
["bitfinex","BTCUSD",1755648405153,[[113430.0,0.23710475],[113420.0,0.17183658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.03644235],[113480.0,0.366507],[113490.0,0.20268824]]]
["bitfinex","BTCUSD",1755648406051,[[113430.0,0.23710475],[113420.0,0.17183658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.01399657],[113470.0,0.03644235],[113480.0,0.366507],[113490.0,0.20268824]]]
["bitfinex","BTCUSD",1755648407349,[[113430.0,0.27257919],[113420.0,0.17183658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.01399657],[113470.0,0.03644235],[113480.0,0.366507],[113490.0,0.20268824]]]
["bitfinex","BTCUSD",1755648407561,[[113430.0,0.29757919],[113420.0,0.14683658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.01399657],[113470.0,0.03644235],[113480.0,0.34],[113490.0,0.20268949]]]
["bitfinex","BTCUSD",1755648407775,[[113430.0,0.34757919],[113420.0,0.09683658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.01399657],[113470.0,0.0002],[113480.0,0.34],[113490.0,0.05296336]]]
["bitfinex","BTCUSD",1755648408005,[[113430.0,0.34757919],[113420.0,0.09683658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.12213]],[[113440.0,0.00012879],[113450.0,0.01399657],[113470.0,0.0002],[113480.0,0.34],[113490.0,0.04415202]]]
["bitfinex","BTCUSD",1755648408833,[[113430.0,0.68757919],[113420.0,0.09683658],[113410.0,0.37997686],[113400.0,0.07032658],[113390.0,0.30733111]],[[113440.0,0.00012879],[113450.0,0.01399657],[113470.0,0.0002],[113490.0,0.026703],[113510.0,0.294261]]]
["bitfinex","BTCUSD",1755648409051,[[113430.0,0.68757919],[113420.0,0.09683658],[113410.0,0.03997686],[113400.0,0.07032658],[113390.0,0.30733111]],[[113440.0,0.00012879],[113450.0,0.01399657],[113470.0,0.0002],[113490.0,0.0002],[113500.0,0.33834177]]]
["bitfinex","BTCUSD",1755648409294,[[113430.0,0.68757919],[113420.0,0.09683658],[113410.0,0.03997686],[113400.0,0.07032658],[113390.0,0.30733111]],[[113440.0,0.00012879],[113450.0,0.01399657],[113470.0,0.0002],[113490.0,0.3402],[113500.0,0.34409922]]]
["bitfinex","BTCUSD",1755648409498,[[113430.0,0.68757919],[113420.0,0.09683658],[113410.0,0.03997686],[113400.0,0.07032658],[113390.0,0.30733111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.0002],[113490.0,0.01764902],[113500.0,0.34409922]]]
["bitfinex","BTCUSD",1755648409887,[[113430.0,0.80970919],[113420.0,0.09683658],[113410.0,0.04847686],[113400.0,0.07032658],[113390.0,0.18520111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.01399517],[113490.0,0.35764902],[113500.0,0.34409922]]]
["bitfinex","BTCUSD",1755648410143,[[113430.0,0.80970919],[113420.0,0.09683658],[113410.0,0.04847686],[113400.0,0.07032658],[113390.0,0.18520111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.01399517],[113490.0,0.35764902],[113500.0,0.159077]]]
["bitfinex","BTCUSD",1755648410359,[[113430.0,0.80970919],[113420.0,0.09683658],[113410.0,0.04847686],[113400.0,0.07032658],[113390.0,0.18520111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.01399517],[113490.0,0.35764902],[113500.0,0.33528928]]]
["bitfinex","BTCUSD",1755648410785,[[113430.0,0.80970919],[113420.0,0.09683658],[113410.0,0.06592588],[113400.0,0.51821135],[113390.0,0.18520111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.01399517],[113490.0,0.03650765],[113500.0,0.013997]]]
["bitfinex","BTCUSD",1755648410994,[[113430.0,0.80970919],[113420.0,0.09683658],[113410.0,0.09205078],[113400.0,0.51821135],[113390.0,0.18520111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.01399517],[113490.0,0.0002],[113500.0,0.013997]]]
["bitfinex","BTCUSD",1755648411219,[[113430.0,0.82715821],[113420.0,0.09683658],[113410.0,0.09205078],[113400.0,0.51821135],[113390.0,0.18520111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.01399517],[113490.0,0.0002],[113500.0,0.013997]]]
["bitfinex","BTCUSD",1755648411421,[[113430.0,0.82715821],[113420.0,0.09683658],[113410.0,0.07460176],[113400.0,0.51821135],[113390.0,0.21020111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.0002],[113490.0,0.0002],[113510.0,0.26291]]]
["bitfinex","BTCUSD",1755648411614,[[113430.0,0.84484821],[113420.0,0.09683658],[113410.0,0.07460176],[113400.0,0.51821135],[113390.0,0.21020111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.0002],[113490.0,0.0002],[113500.0,0.34]]]
["bitfinex","BTCUSD",1755648412963,[[113430.0,0.70068821],[113420.0,0.09683658],[113410.0,0.07460176],[113400.0,0.51821135],[113390.0,0.21020111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.0002],[113490.0,0.0002],[113800.0,0.44459716]]]
["bitfinex","BTCUSD",1755648413177,[[113430.0,0.84564821],[113420.0,0.07032658],[113410.0,0.07460176],[113400.0,0.51821135],[113390.0,0.21020111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.0002],[113490.0,0.0002],[113500.0,0.34]]]
["bitfinex","BTCUSD",1755648413629,[[113430.0,0.84918121],[113420.0,0.07032658],[113410.0,0.07460176],[113400.0,0.51821135],[113390.0,0.21020111]],[[113440.0,0.00012879],[113450.0,0.0002],[113470.0,0.0002],[113490.0,0.0002],[113500.0,0.34]]]
["bitfinex","BTCUSD",1755648414031,[[113440.0,0.39],[113430.0,0.45914121],[113420.0,0.07032658],[113410.0,0.04847686],[113400.0,0.33302658]],[[113490.0,0.03523851],[113510.0,0.46191197],[113520.0,0.20250902],[113550.0,0.33589399],[113560.0,0.42218171]]]
["bitfinex","BTCUSD",1755648414205,[[113460.0,0.34],[113450.0,0.23180475],[113440.0,0.26196],[113430.0,0.22227646],[113420.0,0.07032658]],[[113490.0,0.00048718],[113510.0,0.32517689],[113520.0,0.20250902],[113540.0,0.4142364],[113550.0,0.22565399]]]
["bitfinex","BTCUSD",1755648414411,[[113470.0,0.14488],[113460.0,0.42984475],[113440.0,0.26196],[113430.0,0.21874346],[113420.0,0.07032658]],[[113490.0,0.00048718],[113510.0,0.32517689],[113520.0,0.20250902],[113540.0,0.4142364],[113550.0,0.22565399]]]
["bitfinex","BTCUSD",1755648414648,[[113470.0,0.14488],[113460.0,0.42984475],[113450.0,0.05],[113440.0,0.21196],[113430.0,0.21874346]],[[113480.0,0.01379392],[113490.0,0.00048718],[113510.0,0.32517689],[113520.0,0.20250902],[113540.0,0.4142364]]]
["bitfinex","BTCUSD",1755648415001,[[113470.0,0.14488],[113460.0,0.34],[113450.0,0.05296],[113440.0,0.23696],[113430.0,0.05416444]],[[113490.0,0.00048718],[113500.0,0.18502435],[113510.0,0.32517689],[113520.0,0.2220301],[113530.0,0.57840822]]]
["bitfinex","BTCUSD",1755648415204,[[113470.0,0.14488],[113460.0,0.34],[113450.0,0.05296],[113440.0,0.23696],[113430.0,0.05316444]],[[113490.0,0.20524193],[113500.0,0.19324927],[113510.0,0.19908197],[113520.0,0.20250902],[113530.0,0.55633873]]]
["bitfinex","BTCUSD",1755648415426,[[113470.0,0.14488],[113460.0,0.366499],[113450.0,0.00296],[113440.0,0.28696],[113430.0,0.05316444]],[[113490.0,0.20524193],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.20250902],[113530.0,0.55633873]]]
["bitfinex","BTCUSD",1755648415662,[[113470.0,0.14488],[113460.0,0.34],[113450.0,0.05296],[113440.0,0.23696],[113430.0,0.05316444]],[[113490.0,0.24155166],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.20250902],[113530.0,0.55633873]]]
["bitfinex","BTCUSD",1755648415844,[[113470.0,0.14488],[113460.0,0.34],[113450.0,0.079462],[113440.0,0.23696],[113430.0,0.05316444]],[[113490.0,0.24155166],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.20250902],[113530.0,0.55633873]]]
["bitfinex","BTCUSD",1755648416050,[[113470.0,0.14488],[113460.0,0.38009025],[113450.0,0.079462],[113440.0,0.23696],[113430.0,0.05316444]],[[113490.0,0.24155166],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.55633873]]]
["bitfinex","BTCUSD",1755648416596,[[113470.0,0.14488],[113460.0,0.04009025],[113450.0,0.079462],[113440.0,0.57696],[113430.0,0.05316444]],[[113490.0,0.24155166],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.55633873]]]
["bitfinex","BTCUSD",1755648417055,[[113470.0,0.14488],[113460.0,0.04009025],[113450.0,0.14978858],[113440.0,0.57696],[113430.0,0.05316444]],[[113490.0,0.24155166],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.55633873]]]
["bitfinex","BTCUSD",1755648417266,[[113470.0,0.14488],[113460.0,0.04009025],[113450.0,0.14978858],[113440.0,0.57696],[113430.0,0.05316444]],[[113490.0,0.24977603],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.55633873]]]
["bitfinex","BTCUSD",1755648417527,[[113470.0,0.14488],[113460.0,0.04009025],[113450.0,0.14978858],[113440.0,0.57696],[113430.0,0.05316444]],[[113490.0,0.24977603],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.77829912]]]
["bitfinex","BTCUSD",1755648417751,[[113470.0,0.14488],[113460.0,0.04009025],[113450.0,0.14978858],[113440.0,0.57696],[113430.0,0.05316444]],[[113490.0,0.26357006],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.77829912]]]
["bitfinex","BTCUSD",1755648417964,[[113470.0,0.14488],[113460.0,0.04009025],[113450.0,0.09978858],[113440.0,0.62696],[113430.0,0.05316444]],[[113490.0,0.26357006],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.77829912]]]
["bitfinex","BTCUSD",1755648418438,[[113470.0,0.14488],[113460.0,0.04319025],[113450.0,0.14682858],[113440.0,0.57696],[113430.0,0.05316444]],[[113490.0,0.26357006],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.77829912]]]
["bitfinex","BTCUSD",1755648418654,[[113470.0,0.14488],[113460.0,0.04319025],[113450.0,0.14682858],[113440.0,0.57696],[113430.0,0.03547444]],[[113490.0,0.26357006],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.77829912]]]
["bitfinex","BTCUSD",1755648418858,[[113470.0,0.14488],[113460.0,0.0031],[113450.0,0.14682858],[113440.0,0.57696],[113430.0,0.03547444]],[[113490.0,0.26357006],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.77829912]]]
["bitfinex","BTCUSD",1755648420641,[[113460.0,0.0031],[113450.0,0.14682858],[113440.0,0.57696],[113430.0,0.03547444],[113420.0,0.07032658]],[[113490.0,0.26357123],[113500.0,0.18502435],[113510.0,0.19908197],[113520.0,0.54250902],[113530.0,0.77829912]]]
["bitfinex","BTCUSD",1755648420869,[[113470.0,0.1448],[113460.0,0.0031],[113450.0,0.14682858],[113440.0,0.57696],[113430.0,0.03547444]],[[113490.0,0.26357123],[113500.0,0.18502435],[113510.0,0.34388197],[113520.0,0.54250902],[113530.0,0.77829912]]]
["bitfinex","BTCUSD",1755648421103,[[113470.0,0.14476],[113450.0,0.07342658],[113430.0,0.365],[113420.0,0.28224658],[113410.0,0.04363902]],[[113480.0,0.27194046],[113490.0,0.36172642],[113500.0,0.18502435],[113510.0,0.35195546],[113520.0,0.67510244]]]
["bitfinex","BTCUSD",1755648421349,[[113450.0,0.07342658],[113440.0,0.05],[113430.0,0.391503],[113420.0,0.28224658],[113410.0,0.04363902]],[[113480.0,0.27194046],[113490.0,0.36172642],[113500.0,0.18502435],[113510.0,0.35195546],[113520.0,0.67510244]]]
["bitfinex","BTCUSD",1755648421350,[[113450.0,0.07342658],[113440.0,0.05],[113430.0,0.391503],[113420.0,0.28224658],[113410.0,0.03513902]],[[113480.0,0.27135388],[113490.0,0.33970685],[113500.0,0.21152735],[113510.0,0.35195546],[113520.0,0.75010244]]]
["bitfinex","BTCUSD",1755648421525,[[113460.0,0.14476],[113450.0,0.07342658],[113440.0,0.05],[113430.0,0.391503],[113420.0,0.28224658]],[[113480.0,0.09511029],[113490.0,0.33970685],[113500.0,0.21152735],[113510.0,0.35195546],[113520.0,0.75010244]]]
["bitfinex","BTCUSD",1755648421747,[[113450.0,0.07342658],[113440.0,0.05],[113430.0,0.391503],[113420.0,0.28224658]],[[113480.0,0.09511029],[113490.0,0.33970685],[113500.0,0.21152735],[113510.0,0.35195546],[113520.0,0.75010244]]]
["bitfinex","BTCUSD",1755648421748,[[113450.0,0.07032658],[113440.0,0.05],[113430.0,0.391503],[113420.0,0.28224658],[113410.0,0.01744902]],[[113480.0,0.09511029],[113490.0,0.22183685],[113500.0,0.21152735],[113510.0,0.35195546],[113520.0,0.75010244]]]
["bitfinex","BTCUSD",1755648421940,[[113460.0,0.14476],[113450.0,0.07032658],[113440.0,0.0031],[113430.0,0.026503],[113420.0,0.35724658]],[[113480.0,0.74466656],[113490.0,0.23928587],[113500.0,0.21152735],[113510.0,0.52001546],[113520.0,0.22459342]]]
["bitfinex","BTCUSD",1755648422286,[[113460.0,0.14476],[113450.0,0.07032658],[113440.0,0.0031],[113420.0,0.30724658],[113410.0,0.34]],[[113470.0,0.17625845],[113480.0,0.74466656],[113490.0,0.23928587],[113500.0,0.18502435],[113510.0,0.52001546]]]
["bitfinex","BTCUSD",1755648422412,[[113460.0,0.14476],[113450.0,0.07032658],[113440.0,0.0031],[113420.0,0.30875258],[113410.0,0.34]],[[113470.0,0.2631432],[113480.0,0.67606127],[113490.0,0.23928587],[113500.0,0.18502435],[113510.0,0.52001546]]]
["bitfinex","BTCUSD",1755648422615,[[113460.0,0.14476],[113450.0,0.07032658],[113440.0,0.0031],[113420.0,0.35875258],[113410.0,0.365]],[[113470.0,0.27137219],[113480.0,0.67606127],[113490.0,0.23928587],[113500.0,0.18502435],[113510.0,0.52001546]]]
["bitfinex","BTCUSD",1755648423635,[[113460.0,0.14476],[113450.0,0.07032658],[113440.0,0.0031],[113420.0,0.35875258],[113410.0,0.34]],[[113470.0,0.27137219],[113480.0,0.67606127],[113490.0,0.23928587],[113500.0,0.18502435],[113510.0,0.52001546]]]
["bitfinex","BTCUSD",1755648423824,[[113460.0,0.14476],[113450.0,0.07032658],[113440.0,0.0031],[113420.0,0.38375258],[113410.0,0.34]],[[113470.0,0.09511374],[113480.0,0.67606127],[113490.0,0.23928587],[113500.0,0.18502435],[113510.0,0.52001546]]]
["bitfinex","BTCUSD",1755648424028,[[113460.0,0.14476],[113450.0,0.07032658],[113440.0,0.0031],[113420.0,0.38375258],[113410.0,0.37617306]],[[113470.0,0.09511374],[113480.0,0.67606127],[113490.0,0.23928587],[113500.0,0.18502435],[113510.0,0.52001546]]]
["bitfinex","BTCUSD",1755648424279,[[113460.0,0.14476],[113450.0,0.07032658],[113440.0,0.0031],[113420.0,0.38375258],[113410.0,0.37617306]],[[113470.0,0.09511374],[113480.0,0.67606127],[113490.0,0.38400587],[113500.0,0.18502435],[113510.0,0.37521546]]]
["bitfinex","BTCUSD",1755648424585,[[113460.0,0.14498334],[113450.0,0.07032658],[113440.0,0.0031],[113420.0,0.38375258],[113410.0,0.37617306]],[[113470.0,0.09511374],[113480.0,0.67606127],[113490.0,0.38400587],[113500.0,0.18502435],[113510.0,0.37521546]]]
["bitfinex","BTCUSD",1755648424797,[[113460.0,0.14490334],[113450.0,0.07032658],[113440.0,0.0031],[113420.0,0.38375258],[113410.0,0.37617306]],[[113470.0,0.09711374],[113480.0,0.67606127],[113490.0,0.38400587],[113500.0,0.18502435],[113510.0,0.37521546]]]
["bitfinex","BTCUSD",1755648424999,[[113460.0,0.14490334],[113450.0,0.07032658],[113440.0,0.0031],[113420.0,0.38375258],[113410.0,0.37617306]],[[113470.0,0.11090985],[113480.0,0.67606127],[113490.0,0.38400587],[113500.0,0.18502435],[113510.0,0.35314597]]]
["bitfinex","BTCUSD",1755648425437,[[113460.0,0.14490334],[113450.0,0.07342658],[113430.0,0.04016437],[113420.0,0.38375258],[113410.0,0.37617306]],[[113470.0,0.28716789],[113480.0,0.67606127],[113490.0,0.38400587],[113500.0,0.18502435],[113510.0,0.35314597]]]
["bitfinex","BTCUSD",1755648426714,[[113460.0,0.14800334],[113450.0,0.07032658],[113430.0,0.04016437],[113420.0,0.38375258],[113410.0,0.37617306]],[[113470.0,0.11090985],[113480.0,0.54274915],[113490.0,0.38400587],[113500.0,0.18502435],[113510.0,0.35314597]]]
["bitfinex","BTCUSD",1755648426915,[[113460.0,0.14800334],[113450.0,0.07032658],[113430.0,0.04016437],[113420.0,0.38375258],[113410.0,0.63887306]],[[113470.0,0.11090985],[113480.0,0.54274915],[113490.0,0.46124626],[113500.0,0.32970435],[113510.0,0.35314597]]]
["bitfinex","BTCUSD",1755648427120,[[113460.0,0.00332334],[113450.0,0.07032658],[113430.0,0.04016437],[113420.0,0.38375258],[113410.0,0.63887306]],[[113470.0,0.11090985],[113480.0,0.54274915],[113490.0,0.46124626],[113500.0,0.32970435],[113510.0,0.35314597]]]
["bitfinex","BTCUSD",1755648427321,[[113460.0,0.15011334],[113450.0,0.07032658],[113430.0,0.04016437],[113420.0,0.38375258],[113410.0,0.63887306]],[[113470.0,0.11090985],[113480.0,0.54274915],[113490.0,0.46124626],[113500.0,0.32970435],[113510.0,0.35314597]]]
["bitfinex","BTCUSD",1755648427911,[[113460.0,0.00022334],[113450.0,0.07342658],[113430.0,0.04016437],[113420.0,0.38375258],[113410.0,0.63887306]],[[113470.0,0.28716789],[113480.0,0.54274915],[113490.0,0.46124626],[113500.0,0.32970435],[113510.0,0.35314597]]]
["bitfinex","BTCUSD",1755648428281,[[113460.0,0.14486334],[113450.0,0.07342658],[113430.0,0.04016437],[113420.0,0.38375258],[113410.0,0.63887306]],[[113470.0,0.28716789],[113480.0,0.54274915],[113490.0,0.46124626],[113500.0,0.32970435],[113510.0,0.35314597]]]
["bitfinex","BTCUSD",1755648428529,[[113440.0,0.0031],[113420.0,0.30875258],[113410.0,0.075],[113380.0,0.33302658],[113360.0,0.07032658]],[[113470.0,0.28716789],[113480.0,0.54274915],[113490.0,0.46124626],[113500.0,0.32970435],[113510.0,0.35314597]]]
["bitfinex","BTCUSD",1755648428530,[[113440.0,0.0031],[113420.0,0.30875258],[113410.0,0.075],[113380.0,0.33302658],[113360.0,0.07032658]],[[113450.0,0.1762917],[113460.0,0.00881367],[113470.0,0.62716789],[113480.0,0.54274915],[113490.0,0.46124626]]]
["bitfinex","BTCUSD",1755648428732,[[113430.0,0.0031],[113420.0,0.28224658],[113400.0,0.12032658],[113390.0,0.16482],[113380.0,0.07032658]],[[113450.0,0.27198831],[113460.0,0.34881367],[113470.0,0.31655415],[113480.0,0.36483817],[113490.0,0.33794024]]]
["bitfinex","BTCUSD",1755648428932,[[113420.0,0.07342658],[113400.0,0.13801658],[113390.0,0.14713],[113380.0,0.28224658],[113260.0,2.2076003]],[[113440.0,0.17631182],[113450.0,0.27198831],[113460.0,0.66975423],[113470.0,0.30275804],[113480.0,0.26869317]]]
["bitfinex","BTCUSD",1755648429150,[[113420.0,0.07342658],[113400.0,0.13801658],[113390.0,0.14713],[113380.0,0.28224658],[113260.0,2.2076003]],[[113450.0,0.27198831],[113460.0,0.66975423],[113470.0,0.30275804],[113480.0,0.26869317]]]
["bitfinex","BTCUSD",1755648429151,[[113430.0,0.14464],[113420.0,0.07342658],[113400.0,0.13801658],[113390.0,0.513641],[113380.0,0.28224658]],[[113450.0,0.26317386],[113460.0,0.66975423],[113470.0,0.30275804],[113480.0,0.19369317],[113490.0,0.29634967]]]
["bitfinex","BTCUSD",1755648429350,[[113430.0,0.14774],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.13801658],[113390.0,0.513641]],[[113450.0,0.30348309],[113460.0,0.66975423],[113470.0,0.30075804],[113480.0,0.26869317],[113490.0,0.22134967]]]
["bitfinex","BTCUSD",1755648429557,[[113430.0,0.14774],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.13801658],[113390.0,0.513641]],[[113450.0,0.30348309],[113460.0,0.52511423],[113470.0,0.44539804],[113480.0,0.26869317],[113490.0,0.22134967]]]
["bitfinex","BTCUSD",1755648429757,[[113430.0,0.14774],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.13801658],[113390.0,0.513641]],[[113450.0,0.30348309],[113460.0,0.52511423],[113470.0,0.44539804],[113480.0,0.30924866],[113490.0,0.22134967]]]
["bitfinex","BTCUSD",1755648429979,[[113430.0,0.14774],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.13801658],[113390.0,0.513641]],[[113450.0,0.12719398],[113460.0,0.52511423],[113470.0,0.44539804],[113480.0,0.30924866],[113490.0,0.22134967]]]
["bitfinex","BTCUSD",1755648430603,[[113430.0,0.14774],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.13801658],[113390.0,0.513641]],[[113450.0,0.12719398],[113460.0,0.52511423],[113470.0,0.44539804],[113480.0,0.23424866],[113490.0,0.29634967]]]
["bitfinex","BTCUSD",1755648430805,[[113430.0,0.14464],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.13801658],[113390.0,0.513641]],[[113450.0,0.12719398],[113460.0,0.52511423],[113470.0,0.44539804],[113480.0,0.32730866],[113490.0,0.29634967]]]
["bitfinex","BTCUSD",1755648431006,[[113440.0,0.0031],[113430.0,0.14464],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.13801658]],[[113450.0,0.484643],[113460.0,0.18511423],[113470.0,0.44539804],[113480.0,0.30985964],[113490.0,0.29634967]]]
["bitfinex","BTCUSD",1755648431155,[[113440.0,0.0031],[113430.0,0.14464],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.13801658]],[[113450.0,0.47084477],[113460.0,0.18511423],[113470.0,0.44539804],[113480.0,0.30985964],[113490.0,0.29634967]]]
["bitfinex","BTCUSD",1755648431353,[[113440.0,0.0031],[113430.0,0.14464],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.12032658]],[[113450.0,0.47084477],[113460.0,0.18511423],[113470.0,0.44539804],[113480.0,0.30985964],[113490.0,0.29634967]]]
["bitfinex","BTCUSD",1755648431781,[[113440.0,0.0031],[113430.0,0.14464],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.15570296]],[[113450.0,0.45339575],[113470.0,0.44539804],[113480.0,0.30985964],[113490.0,0.29634967],[113540.0,0.11224915]]]
["bitfinex","BTCUSD",1755648431975,[[113440.0,0.00521],[113430.0,0.14464],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.18070296]],[[113450.0,0.61142539],[113460.0,0.17627412],[113470.0,0.47165996],[113480.0,0.21679964],[113490.0,0.41316334]]]
["bitfinex","BTCUSD",1755648432182,[[113430.0,0.14774],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.18070296],[110630.0,0.1]],[[113450.0,0.43513628],[113460.0,0.18508779],[113470.0,0.47165996],[113480.0,0.21679964],[113490.0,0.41316334]]]
["bitfinex","BTCUSD",1755648432411,[[113430.0,0.14774],[113420.0,0.07032658],[113410.0,0.03891648],[113400.0,0.18070296],[113350.0,0.00882223]],[[113450.0,0.43613628],[113460.0,0.21159779],[113470.0,0.47165996],[113480.0,0.21679964],[113490.0,0.41316334]]]
["bitfinex","BTCUSD",1755648432612,[[113430.0,0.0031],[113420.0,0.07032658],[113400.0,0.12032658],[113390.0,0.531331],[113340.0,0.07032658]],[[113440.0,0.08688475],[113450.0,0.52554191],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.21679964]]]
["bitfinex","BTCUSD",1755648432824,[[113420.0,0.07342658],[113400.0,0.12032658],[113390.0,0.531331],[113340.0,0.25560957],[113330.0,0.26022686]],[[113440.0,0.08688475],[113450.0,0.52610483],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.21679964]]]
["bitfinex","BTCUSD",1755648432967,[[113430.0,0.14456],[113420.0,0.07355537],[113400.0,0.12032658],[113390.0,0.531331],[113340.0,0.25560957]],[[113440.0,0.08688475],[113450.0,0.5389037],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.21679964]]]
["bitfinex","BTCUSD",1755648433179,[[113430.0,0.14456],[113420.0,0.07355537],[113400.0,0.12032658],[113390.0,0.531331],[113340.0,0.25560957]],[[113440.0,0.08688475],[113450.0,0.5399037],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.21679964]]]
["bitfinex","BTCUSD",1755648433628,[[113430.0,0.14456],[113420.0,0.07045537],[113400.0,0.12032658],[113390.0,0.531331],[113340.0,0.25560957]],[[113440.0,0.08688475],[113450.0,0.5399037],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648433825,[[113430.0,0.14766],[113420.0,0.07045537],[113400.0,0.12032658],[113390.0,0.531331],[113340.0,0.25560957]],[[113440.0,0.08688475],[113450.0,0.5389037],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648434032,[[113430.0,0.14977],[113420.0,0.07045537],[113400.0,0.12032658],[113390.0,0.56765817],[113350.0,0.00882223]],[[113440.0,0.08688475],[113450.0,0.35379887],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648434230,[[113430.0,0.14977],[113420.0,0.07045537],[113400.0,0.12032658],[113390.0,0.56765817],[113350.0,0.18526675]],[[113440.0,0.08688475],[113450.0,0.35379887],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648434612,[[113430.0,0.14977],[113420.0,0.07045537],[113400.0,0.12032658],[113390.0,0.56765817],[113270.0,0.28706532]],[[113440.0,0.08688475],[113450.0,0.35379887],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648435205,[[113430.0,0.14977],[113420.0,0.07045537],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08688475],[113450.0,0.53008858],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648436054,[[113430.0,0.14977],[113420.0,0.07045537],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.53008858],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648436649,[[113430.0,0.14977],[113420.0,0.07045537],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.35379887],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648436826,[[113430.0,0.14977],[113420.0,0.07045537],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.53008807],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648437842,[[113430.0,0.14969],[113420.0,0.07045537],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.53008807],[113460.0,0.21159779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648438258,[[113430.0,0.14969],[113420.0,0.07045537],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.53008807],[113460.0,0.18508779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648438466,[[113430.0,0.14969],[113420.0,0.07045537],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.53008834],[113460.0,0.18508779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648438667,[[113430.0,0.14969],[113420.0,0.07045537],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.55660034],[113460.0,0.18508779],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648438890,[[113430.0,0.14969],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.55660034],[113460.0,0.40704818],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648439543,[[113430.0,0.14969],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.38031087],[113460.0,0.40704818],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648439941,[[113430.0,0.14969],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.55660002],[113460.0,0.40704818],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648440443,[[113430.0,0.14758],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.55660002],[113460.0,0.40704818],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648440622,[[113430.0,0.14969],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.38031087],[113460.0,0.39823494],[113470.0,0.47165996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648440862,[[113430.0,0.14969],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.38031087],[113460.0,0.39823494],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648441297,[[113430.0,0.14965],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.366512],[113460.0,0.39823494],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648441521,[[113430.0,0.00521],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.54996817]],[[113440.0,0.08572475],[113450.0,0.366512],[113460.0,0.39823494],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648441738,[[113430.0,0.14965],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12253116],[113390.0,0.54996817]],[[113440.0,0.08572475],[113450.0,0.366512],[113460.0,0.39823494],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648441739,[[113430.0,0.14965],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12253116],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.366512],[113460.0,0.39823494],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648441950,[[113430.0,0.14965],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.12032658],[113390.0,0.56765817]],[[113440.0,0.08572475],[113450.0,0.366512],[113460.0,0.39823494],[113470.0,0.56471996],[113480.0,0.17624415]]]
["bitfinex","BTCUSD",1755648442165,[[113430.0,0.14965],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[113390.0,0.54265817]],[[113450.0,0.34],[113460.0,0.22196039],[113470.0,0.47165996],[113480.0,0.26930415],[113520.0,2.2545798]]]
["bitfinex","BTCUSD",1755648442379,[[113440.0,0.0031],[113430.0,0.14655],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658]],[[113450.0,0.42688475],[113460.0,0.39823448],[113470.0,0.47165996],[113480.0,0.26930415],[113520.0,2.2545798]]]
["bitfinex","BTCUSD",1755648442555,[[113440.0,0.0031],[113430.0,0.14444],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658]],[[113450.0,0.42688475],[113460.0,0.42474548],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.89001017]]]
["bitfinex","BTCUSD",1755648443180,[[113430.0,0.0031],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[113390.0,0.52496817]],[[113450.0,0.6031773],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.93583333]]]
["bitfinex","BTCUSD",1755648443395,[[113440.0,0.14444],[113430.0,0.0031],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658]],[[113450.0,0.42788475],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.93583333]]]
["bitfinex","BTCUSD",1755648443857,[[113430.0,0.1475],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[110630.0,0.1]],[[113450.0,0.42788475],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.93583333]]]
["bitfinex","BTCUSD",1755648444101,[[113430.0,0.1475],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[111840.0,0.0088332]],[[113450.0,0.42788475],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.93583333]]]
["bitfinex","BTCUSD",1755648444311,[[113430.0,0.1475],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[112980.0,0.00888]],[[113450.0,0.42788475],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.93583333]]]
["bitfinex","BTCUSD",1755648444737,[[113430.0,0.1475],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.42688475],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.93583333]]]
["bitfinex","BTCUSD",1755648444953,[[113430.0,0.1475],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.44168341],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.93583333]]]
["bitfinex","BTCUSD",1755648445605,[[113430.0,0.14746],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.44068341],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.93583333]]]
["bitfinex","BTCUSD",1755648446459,[[113430.0,0.14746],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.44168341],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.93583333]]]
["bitfinex","BTCUSD",1755648447105,[[113430.0,0.14746],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.10168341],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.91207966]]]
["bitfinex","BTCUSD",1755648447319,[[113430.0,0.0031],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.2779726],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.91207966]]]
["bitfinex","BTCUSD",1755648447595,[[113430.0,0.14746],[113420.0,0.00012879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.2779726],[113460.0,0.43355915],[113470.0,0.56471996],[113480.0,0.17624415],[113500.0,0.91207966]]]
["bitfinex","BTCUSD",1755648447807,[[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.2779726],[113460.0,0.43355915],[113470.0,0.47165996],[113480.0,0.26930415],[113500.0,0.91207966]]]
["bitfinex","BTCUSD",1755648448033,[[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.2779729],[113460.0,0.43355915],[113470.0,0.47165996],[113480.0,0.26930415],[113500.0,0.91207966]]]
["bitfinex","BTCUSD",1755648448447,[[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.10168341],[113460.0,0.43355915],[113470.0,0.47165996],[113480.0,0.26930415],[113500.0,0.91207966]]]
["bitfinex","BTCUSD",1755648449106,[[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.10168341],[113460.0,0.43355915],[113470.0,0.81165996],[113480.0,0.26930415],[113500.0,0.91207966]]]
["bitfinex","BTCUSD",1755648449319,[[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.54494658]],[[113450.0,0.27797382],[113460.0,0.43355915],[113470.0,0.81165996],[113480.0,0.26930415],[113500.0,0.93583333]]]
["bitfinex","BTCUSD",1755648449525,[[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.28224658]],[[113450.0,0.10168341],[113460.0,0.21159876],[113470.0,0.81165996],[113480.0,0.26930415],[113500.0,1.15779372]]]
["bitfinex","BTCUSD",1755648450612,[[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.28224658]],[[113450.0,0.10168341],[113460.0,0.21159876],[113470.0,0.81165996],[113480.0,0.26930415],[113500.0,1.13572423]]]
["bitfinex","BTCUSD",1755648450809,[[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.14532658],[113380.0,0.28224658]],[[113450.0,0.10168341],[113460.0,0.21159876],[113470.0,0.81165996],[113480.0,0.17624415],[113500.0,1.13572423]]]
["bitfinex","BTCUSD",1755648451015,[[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.14532658],[113390.0,0.49845717]],[[113450.0,0.10168341],[113460.0,0.21159876],[113470.0,0.81165996],[113480.0,0.26930415],[113500.0,1.13572423]]]
["bitfinex","BTCUSD",1755648451233,[[113440.0,0.00199],[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.14532658]],[[113450.0,0.08788475],[113460.0,0.170791],[113470.0,0.54251996],[113480.0,0.26930415],[113500.0,1.11197056]]]
["bitfinex","BTCUSD",1755648451458,[[113440.0,0.01968],[113430.0,0.0031],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.17183758]],[[113450.0,0.08788475],[113460.0,0.170791],[113470.0,0.54251996],[113480.0,0.26930415],[113500.0,1.11197056]]]
["bitfinex","BTCUSD",1755648451667,[[113440.0,0.00507],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.18952758],[113360.0,0.07032658]],[[113450.0,0.08788475],[113460.0,0.026511],[113470.0,0.68679996],[113480.0,0.26930415],[113500.0,1.11197056]]]
["bitfinex","BTCUSD",1755648452094,[[113440.0,0.00507],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.18952758],[113360.0,0.07032658]],[[113450.0,0.08688475],[113460.0,0.026511],[113470.0,0.68679996],[113480.0,0.26930415],[113500.0,1.11197056]]]
["bitfinex","BTCUSD",1755648452269,[[113440.0,0.00507],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.18952758],[113360.0,0.07032658]],[[113450.0,0.08688475],[113460.0,0.2027849],[113470.0,0.68679996],[113480.0,0.26930415],[113500.0,1.11197056]]]
["bitfinex","BTCUSD",1755648452499,[[113440.0,0.00308],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.18952758],[113360.0,0.07032658]],[[113450.0,0.08788475],[113460.0,0.2027849],[113470.0,0.68679996],[113480.0,0.26930415],[113500.0,1.11197056]]]
["bitfinex","BTCUSD",1755648452916,[[113440.0,0.00507],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.18952758],[113360.0,0.07032658]],[[113450.0,0.08788475],[113460.0,0.2027849],[113470.0,0.68679996],[113480.0,0.26930415],[113500.0,1.11197056]]]
["bitfinex","BTCUSD",1755648454033,[[113440.0,0.00507],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.18952758],[113360.0,0.07032658]],[[113450.0,0.10168315],[113460.0,0.2027849],[113470.0,0.68679996],[113480.0,0.26930415],[113500.0,1.11197056]]]
["bitfinex","BTCUSD",1755648454536,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.18952758]],[[113450.0,0.0147984],[113460.0,0.366511],[113470.0,0.20251996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648454748,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.14444879],[113410.0,0.03873379],[113400.0,0.18952758]],[[113450.0,0.0147984],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648456189,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.14444879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.0147984],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.31326464]]]
["bitfinex","BTCUSD",1755648456396,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.14444879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.0147984],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648456595,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.14444879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.0147984],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.31326464]]]
["bitfinex","BTCUSD",1755648456916,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.14444879],[113410.0,0.11373379],[113400.0,0.11452758]],[[113450.0,0.0147984],[113460.0,0.542786],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648458312,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.14444879],[113410.0,0.11373379],[113400.0,0.11452758]],[[113450.0,0.0147984],[113460.0,0.55106012],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648458898,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.14444879],[113410.0,0.11373379],[113400.0,0.11452758]],[[113450.0,0.0147984],[113460.0,0.37478512],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648459066,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.14444879],[113410.0,0.11373379],[113400.0,0.11452758]],[[113450.0,0.0147984],[113460.0,0.54278461],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648460875,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.14444879],[113410.0,0.11373379],[113400.0,0.11452758]],[[113450.0,0.0147984],[113460.0,0.54278461],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.29520464]]]
["bitfinex","BTCUSD",1755648461084,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.00012879],[113410.0,0.11373379],[113400.0,0.11452758]],[[113450.0,0.0147984],[113460.0,0.54278461],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648461293,[[113430.0,0.21748658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758],[113350.0,0.4386]],[[113450.0,0.10168315],[113460.0,0.55159828],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648461504,[[113430.0,0.21748658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.12183758],[113350.0,0.62386603]],[[113450.0,0.10168315],[113460.0,0.55159828],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648461709,[[113430.0,0.21748658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758],[113390.0,0.46213]],[[113450.0,0.10168315],[113460.0,0.55159828],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648461900,[[113440.0,0.00308],[113430.0,0.21440658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.10168315],[113460.0,0.55159828],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648462278,[[113440.0,0.00308],[113430.0,0.07032658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.10068315],[113460.0,0.55159828],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648462478,[[113440.0,0.00308],[113430.0,0.21440658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.10168315],[113460.0,0.55159828],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648462824,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.10168315],[113460.0,0.55159828],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648462969,[[113440.0,0.00507],[113430.0,0.21436658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.10068315],[113460.0,0.55159828],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648463376,[[113440.0,0.00507],[113430.0,0.21436658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.10168315],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648463726,[[113440.0,0.00507],[113430.0,0.21436658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.10168315],[113460.0,0.54278458],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648463993,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.10168315],[113460.0,0.54278458],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648464193,[[113440.0,0.00507],[113430.0,0.21436658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.10168315],[113460.0,0.54278458],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38826464]]]
["bitfinex","BTCUSD",1755648464395,[[113440.0,0.00507],[113430.0,0.21436658],[113420.0,0.00012879],[113410.0,0.08873379],[113400.0,0.13952758]],[[113450.0,0.10168315],[113460.0,0.54278458],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.31326464]]]
["bitfinex","BTCUSD",1755648464527,[[113440.0,0.00507],[113430.0,0.21436658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278458],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.35309994]]]
["bitfinex","BTCUSD",1755648464937,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278458],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648465116,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278458],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.30799141]]]
["bitfinex","BTCUSD",1755648465485,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278458],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648466492,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278458],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.40674508]]]
["bitfinex","BTCUSD",1755648466704,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278458],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.33174508]]]
["bitfinex","BTCUSD",1755648466876,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.40674508]]]
["bitfinex","BTCUSD",1755648467079,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278543],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.33174508]]]
["bitfinex","BTCUSD",1755648467280,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278543],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.40674508]]]
["bitfinex","BTCUSD",1755648467497,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278543],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.30799141]]]
["bitfinex","BTCUSD",1755648467691,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278543],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648467891,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.54278543],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.30799141]]]
["bitfinex","BTCUSD",1755648468144,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.35148758]],[[113450.0,0.10168315],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.30799141]]]
["bitfinex","BTCUSD",1755648468360,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113450.0,0.10168315],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.17624415],[113490.0,0.30799141]]]
["bitfinex","BTCUSD",1755648468361,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113450.0,0.10168315],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.39820454],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648469382,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113450.0,0.10168315],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.39820454],[113490.0,0.30799141]]]
["bitfinex","BTCUSD",1755648470052,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113450.0,0.10168315],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.39820454],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648470270,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113450.0,0.10168315],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.39820454],[113490.0,0.30799141]]]
["bitfinex","BTCUSD",1755648470471,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113450.0,0.10168315],[113460.0,0.54278504],[113470.0,0.34671996],[113480.0,0.39820454],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648470672,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113450.0,0.10168315],[113460.0,0.54278504],[113470.0,0.34671996],[113480.0,0.39820454],[113490.0,0.30799141]]]
["bitfinex","BTCUSD",1755648470876,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113450.0,0.10168315],[113460.0,0.54278504],[113470.0,0.34671996],[113480.0,0.39820454],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648471080,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113450.0,0.10168315],[113460.0,0.366511],[113470.0,0.34671996],[113480.0,0.39820454],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648471556,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113450.0,0.10168315],[113460.0,0.54278552],[113470.0,0.34671996],[113480.0,0.39820454],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648472149,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.61418758]],[[113460.0,0.4394134],[113470.0,0.34671996],[113480.0,0.39820454],[113490.0,0.38299141],[113510.0,0.54087355]]]
["bitfinex","BTCUSD",1755648472303,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.58767658]],[[113460.0,0.26315927],[113470.0,0.37322896],[113480.0,0.39820454],[113490.0,0.38299141],[113510.0,0.54087355]]]
["bitfinex","BTCUSD",1755648472504,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.11948775],[113400.0,0.58767658]],[[113450.0,0.01379832],[113460.0,0.26315927],[113470.0,0.37322896],[113480.0,0.39820454],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648472874,[[113440.0,0.00507],[113430.0,0.21432658],[113420.0,0.00012879],[113410.0,0.14599775],[113400.0,0.58767658]],[[113460.0,0.26315927],[113470.0,0.37322896],[113480.0,0.39820454],[113490.0,0.38299141],[113620.0,0.07032658]]]
["bitfinex","BTCUSD",1755648473080,[[113440.0,0.00507],[113430.0,0.07032658],[113420.0,0.00012879],[113410.0,0.14599775],[113400.0,0.58767658]],[[113460.0,0.26315927],[113470.0,0.37322896],[113480.0,0.39820454],[113490.0,0.38299141],[113620.0,0.22911128]]]
["bitfinex","BTCUSD",1755648473292,[[113440.0,0.00308],[113430.0,0.21420658],[113420.0,0.00012879],[113410.0,0.14599775],[113400.0,0.58767658]],[[113460.0,0.26415927],[113470.0,0.37322896],[113480.0,0.39820454],[113490.0,0.38299141],[113520.0,2.20694439]]]
["bitfinex","BTCUSD",1755648474189,[[113440.0,0.00308],[113430.0,0.21420658],[113420.0,0.00012879],[113410.0,0.14599775],[113400.0,0.37571658]],[[113460.0,0.26415927],[113470.0,0.37322896],[113480.0,0.73820454],[113490.0,0.30799141],[113500.0,1.02922488]]]
["bitfinex","BTCUSD",1755648474415,[[113440.0,0.00308],[113430.0,0.21420658],[113420.0,0.00012879],[113410.0,0.14599775],[113400.0,0.37571658]],[[113460.0,0.26415927],[113470.0,0.37322896],[113480.0,0.73820454],[113490.0,0.38299141],[113500.0,0.95422488]]]
["bitfinex","BTCUSD",1755648475296,[[113440.0,0.00308],[113430.0,0.21420658],[113420.0,0.00012879],[113410.0,0.14599775],[113400.0,0.37571658]],[[113460.0,0.27795744],[113470.0,0.37322896],[113480.0,0.73820454],[113490.0,0.38299141],[113500.0,0.95422488]]]
["bitfinex","BTCUSD",1755648475839,[[113440.0,0.00308],[113420.0,0.00012879],[113410.0,0.14599775],[113400.0,0.11301658],[113350.0,0.18526603]],[[113460.0,0.27795744],[113470.0,0.37322896],[113480.0,0.51624415],[113490.0,0.38299141],[113500.0,0.95422488]]]
["bitfinex","BTCUSD",1755648476039,[[113430.0,0.00308],[113420.0,0.00012879],[113410.0,0.06524379],[113400.0,0.08801658],[113340.0,0.25560905]],[[113450.0,0.27198831],[113460.0,0.19107269],[113470.0,0.37322896],[113480.0,0.64976631],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648476248,[[113430.0,0.00308],[113420.0,0.00012879],[113410.0,0.42873379],[113400.0,0.08801658],[113390.0,0.35909]],[[113450.0,0.41578831],[113460.0,0.19107269],[113470.0,0.22902896],[113480.0,0.64976631],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648476448,[[113430.0,0.00308],[113420.0,0.07045537],[113410.0,0.57253379],[113400.0,0.07032658],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.33487269],[113470.0,0.22902896],[113480.0,0.60930415],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648477146,[[113430.0,0.00308],[113420.0,0.07045537],[113410.0,0.57253379],[113400.0,0.09683758],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.33487269],[113470.0,0.22902896],[113480.0,0.60930415],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648477345,[[113430.0,0.00308],[113420.0,0.07045537],[113410.0,0.60332837],[113400.0,0.09683758],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.33487269],[113470.0,0.22902896],[113480.0,0.60930415],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648477569,[[113430.0,0.00308],[113420.0,0.07045537],[113410.0,0.57253379],[113400.0,0.09683758],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.34368636],[113470.0,0.22902896],[113480.0,0.60930415],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648477770,[[113430.0,0.00308],[113420.0,0.07045537],[113410.0,0.57253379],[113400.0,0.09683758],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.34268636],[113470.0,0.22902896],[113480.0,0.60930415],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648477987,[[113430.0,0.00308],[113420.0,0.07045537],[113410.0,0.57253379],[113400.0,0.09683758],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.19888636],[113470.0,0.22902896],[113480.0,0.60930415],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648478184,[[113430.0,0.00308],[113420.0,0.07045537],[113410.0,0.60346552],[113400.0,0.09683758],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.34268636],[113470.0,0.22902896],[113480.0,0.60930415],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648478791,[[113430.0,0.00308],[113420.0,0.00012879],[113410.0,0.45966552],[113400.0,0.09683758],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.34268636],[113470.0,0.22902896],[113480.0,0.60930415],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648478996,[[113430.0,0.00308],[113420.0,0.21421537],[113410.0,0.42873379],[113400.0,0.09683758],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.34268636],[113470.0,0.22902896],[113480.0,0.60930415],[113490.0,0.28993141]]]
["bitfinex","BTCUSD",1755648480660,[[113430.0,0.00308],[113420.0,0.21421537],[113410.0,0.42873379],[113400.0,0.09683758],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.34268636],[113470.0,0.22902896],[113480.0,0.51624415],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648481375,[[113430.0,0.00308],[113420.0,0.21421537],[113410.0,0.45870684],[113400.0,0.09683758],[113390.0,0.35909]],[[113450.0,0.08688475],[113460.0,0.34268636],[113470.0,0.22902896],[113480.0,0.51624415],[113490.0,0.38299141]]]
["bitfinex","BTCUSD",1755648482288,[[113440.0,0.00207],[113430.0,0.00308],[113420.0,0.21421537],[113410.0,0.45870684],[113400.0,0.12183758]],[[113460.0,0.01379817],[113470.0,0.21157994],[113480.0,0.51624415],[113490.0,0.31368508],[113500.0,0.96214277]]]
["bitfinex","BTCUSD",1755648482488,[[113450.0,0.00314],[113440.0,0.00207],[113420.0,0.21421537],[113410.0,0.45870684],[113400.0,0.12183758]],[[113460.0,0.01379817],[113470.0,0.21157994],[113480.0,0.51624415],[113490.0,0.31368508],[113500.0,0.96214277]]]
["bitfinex","BTCUSD",1755648482489,[[113450.0,0.00314],[113440.0,0.00207],[113420.0,0.21421537],[113410.0,0.45870684],[113400.0,0.12183758]],[[113460.0,0.10068292],[113470.0,0.38017412],[113480.0,0.53531629],[113490.0,0.21493141],[113500.0,1.15395644]]]
["bitfinex","BTCUSD",1755648482692,[[113450.0,0.00314],[113440.0,0.14372],[113430.0,0.002204],[113420.0,0.12045537],[113410.0,0.43370684]],[[113460.0,0.08688475],[113470.0,0.170229],[113480.0,0.53531629],[113490.0,0.21493141],[113500.0,0.34233902]]]
["bitfinex","BTCUSD",1755648482898,[[113450.0,0.00314],[113440.0,0.14372],[113420.0,0.12045537],[113410.0,0.43370684],[110610.0,0.0023199]],[[113460.0,0.08688475],[113470.0,0.026509],[113480.0,0.67741317],[113490.0,0.21493141],[113500.0,0.34233902]]]
["bitfinex","BTCUSD",1755648483107,[[113450.0,0.00314],[113440.0,0.14372],[113430.0,0.002204],[113420.0,0.12045537],[113410.0,0.43370684]],[[113460.0,0.08688475],[113470.0,0.026509],[113480.0,0.67741317],[113490.0,0.21493141],[113500.0,0.34233902]]]
["bitfinex","BTCUSD",1755648483319,[[113450.0,0.00521],[113440.0,0.14372],[113430.0,0.002204],[113420.0,0.12045537],[113410.0,0.43370684]],[[113470.0,0.366509],[113480.0,0.32877627],[113490.0,0.21493141],[113500.0,0.24927902],[113530.0,0.17626758]]]
["bitfinex","BTCUSD",1755648483519,[[113450.0,0.00521],[113440.0,0.14372],[113420.0,0.12045537],[113410.0,0.43370684],[113300.0,2.53643029]],[[113470.0,0.42688475],[113480.0,0.32877627],[113490.0,0.21493141],[113500.0,0.24927902],[113510.0,0.85589394]]]
["bitfinex","BTCUSD",1755648483721,[[113450.0,0.00521],[113440.0,0.14372],[113420.0,0.07045537],[113410.0,0.48370684],[113400.0,0.35953758]],[[113470.0,0.42688475],[113480.0,0.37273229],[113490.0,0.21493141],[113500.0,0.24927902],[113510.0,0.64393394]]]
["bitfinex","BTCUSD",1755648483926,[[113450.0,0.00521],[113440.0,0.14372],[113420.0,0.12045537],[113410.0,0.43370684],[113400.0,0.35953758]],[[113470.0,0.08688475],[113480.0,0.37273229],[113490.0,0.21493141],[113500.0,0.20881798],[113510.0,0.71893394]]]
["bitfinex","BTCUSD",1755648484129,[[113450.0,0.00521],[113440.0,0.14372],[113420.0,0.12045537],[113410.0,0.43370684],[113400.0,0.33302658]],[[113470.0,0.08688475],[113480.0,0.71273229],[113490.0,0.23400109],[113500.0,0.20881798],[113510.0,0.71893394]]]
["bitfinex","BTCUSD",1755648484352,[[113460.0,0.00214],[113450.0,0.00207],[113440.0,0.14372],[113420.0,0.14696237],[113410.0,0.43370684]],[[113470.0,0.10433377],[113480.0,0.71273229],[113490.0,0.21493141],[113500.0,0.20881798],[113510.0,0.71893394]]]
["bitfinex","BTCUSD",1755648484546,[[113460.0,0.00214],[113440.0,0.14372],[113420.0,0.14683358],[113410.0,0.43370684],[113300.0,2.53642949]],[[113470.0,0.10433377],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.20881798],[113510.0,0.71893394]]]
["bitfinex","BTCUSD",1755648484748,[[113440.0,0.14372],[113420.0,0.14683358],[113410.0,0.43370684],[113300.0,2.53642949],[111850.0,0.01027692]],[[113470.0,0.10433377],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.20881798],[113510.0,0.71893394]]]
["bitfinex","BTCUSD",1755648484870,[[113440.0,0.14372],[113420.0,0.14683358],[113410.0,0.43370684],[113300.0,2.53642949],[112980.0,0.00888]],[[113470.0,0.11813073],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.20881798],[113510.0,0.71893394]]]
["bitfinex","BTCUSD",1755648485078,[[113440.0,0.14372],[113420.0,0.14683358],[113410.0,0.43370684],[113300.0,2.53642949],[113030.0,0.01379711]],[[113470.0,0.12013073],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.20881798],[113510.0,0.71893394]]]
["bitfinex","BTCUSD",1755648485273,[[113440.0,0.14372],[113420.0,0.14683358],[113410.0,0.43370684],[113300.0,2.53642949],[113110.0,0.55708658]],[[113470.0,0.12013073],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.20881798],[113510.0,0.71893394]]]
["bitfinex","BTCUSD",1755648485501,[[113440.0,0.14372],[113420.0,0.14683358],[113410.0,0.43370684],[113300.0,2.53642949],[113110.0,0.55708658]],[[113470.0,0.11821656],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.20881798],[113510.0,0.64393394]]]
["bitfinex","BTCUSD",1755648485700,[[113440.0,0.14372],[113420.0,0.14683358],[113410.0,0.43370684],[113300.0,2.53642949],[113110.0,0.55708658]],[[113470.0,0.12021656],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.20881798],[113510.0,0.64393394]]]
["bitfinex","BTCUSD",1755648485909,[[113440.0,0.14372],[113420.0,0.14683358],[113410.0,0.43370684],[113310.0,1.08284083],[113300.0,2.53642949]],[[113470.0,0.12021656],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.71101605]]]
["bitfinex","BTCUSD",1755648486143,[[113440.0,0.14372],[113420.0,0.14683358],[113410.0,0.43370684],[113330.0,1.21297102],[113320.0,0.35735081]],[[113470.0,0.12021656],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.71101605]]]
["bitfinex","BTCUSD",1755648486344,[[113450.0,0.00314],[113440.0,0.16141],[113430.0,0.05],[113420.0,0.09683358],[113410.0,0.43370684]],[[113470.0,0.12021656],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.71101605]]]
["bitfinex","BTCUSD",1755648486550,[[113450.0,0.00314],[113440.0,0.14372],[113430.0,0.05],[113420.0,0.09683358],[113410.0,0.43370684]],[[113470.0,0.12021656],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.71101605]]]
["bitfinex","BTCUSD",1755648486962,[[113450.0,0.00314],[113440.0,0.1838848],[113430.0,0.05],[113420.0,0.09683358],[113410.0,0.43370684]],[[113470.0,0.12021656],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648487168,[[113440.0,0.0433048],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113370.0,0.01744902]],[[113470.0,0.29447529],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648487525,[[113440.0,0.0433048],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113370.0,0.01744902]],[[113470.0,0.29647529],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648488142,[[113440.0,0.0433048],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113370.0,0.01744902]],[[113470.0,0.29447529],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648488686,[[113440.0,0.0433048],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113370.0,0.01744902]],[[113470.0,0.29547529],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648489083,[[113440.0,0.0433048],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.08801658]],[[113470.0,0.29547529],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648489760,[[113440.0,0.0401648],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.08801658]],[[113470.0,0.29547529],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648489961,[[113440.0,0.00314],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.08801658]],[[113470.0,0.29547529],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648490556,[[113440.0,0.00314],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.08801658]],[[113470.0,0.29547529],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.65850479]]]
["bitfinex","BTCUSD",1755648490750,[[113440.0,0.00314],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.08801658]],[[113470.0,0.29547529],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648491359,[[113440.0,0.00314],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.07032658]],[[113470.0,0.28167833],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648491567,[[113440.0,0.00314],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.07032658]],[[113470.0,0.1054196],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648491773,[[113440.0,0.11407607],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.07032658]],[[113470.0,0.1054196],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648491978,[[113440.0,0.11407607],[113430.0,0.48364],[113420.0,0.14683358],[113410.0,0.09370684],[113400.0,0.07032658]],[[113470.0,0.28167782],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648492175,[[113440.0,0.11407607],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.07032658]],[[113470.0,0.28167782],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648492414,[[113440.0,0.11407607],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.07032658]],[[113470.0,0.1054196],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648492620,[[113440.0,0.11407607],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.07032658]],[[113470.0,0.28167775],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648493208,[[113440.0,0.11407607],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[113400.0,0.07032658]],[[113470.0,0.1054196],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648493415,[[113450.0,0.00314],[113440.0,0.11093607],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684]],[[113470.0,0.1054196],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648493785,[[113450.0,0.00314],[113440.0,0.11093607],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684]],[[113470.0,0.28167795],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648493983,[[113440.0,0.11407607],[113430.0,0.53364],[113420.0,0.09683358],[113410.0,0.09370684],[110610.0,0.0023199]],[[113470.0,0.29049085],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648494446,[[113440.0,0.25763607],[113430.0,0.39],[113420.0,0.09683358],[113410.0,0.09370684],[113220.0,0.3]],[[113470.0,0.28949085],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648494641,[[113440.0,0.25763607],[113430.0,0.39],[113420.0,0.09683358],[113410.0,0.09370684],[113220.0,0.3]],[[113470.0,0.29149085],[113480.0,0.69528327],[113490.0,0.22872832],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648494884,[[113440.0,0.25763607],[113430.0,0.39],[113420.0,0.09683358],[113410.0,0.09370684],[113220.0,0.3]],[[113470.0,0.29149085],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.18506431],[113510.0,0.75156479]]]
["bitfinex","BTCUSD",1755648495052,[[113440.0,0.25763607],[113430.0,0.39],[113420.0,0.09683358],[113410.0,0.35640684],[113390.0,0.35178]],[[113470.0,0.29149085],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.4070247],[113510.0,0.5296044]]]
["bitfinex","BTCUSD",1755648495253,[[113440.0,0.25763607],[113430.0,0.39],[113420.0,0.09683358],[113410.0,0.35640684],[113390.0,0.35178]],[[113470.0,0.08693218],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.4070247],[113510.0,0.50585073]]]
["bitfinex","BTCUSD",1755648495413,[[113440.0,0.11407607],[113430.0,0.39],[113420.0,0.09683358],[113410.0,0.35640684],[113390.0,0.35178]],[[113470.0,0.08693218],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.4070247],[113510.0,0.50585073]]]
["bitfinex","BTCUSD",1755648495609,[[113440.0,0.25759607],[113430.0,0.39],[113420.0,0.09683358],[113410.0,0.35640684],[113390.0,0.35178]],[[113470.0,0.08693218],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.4070247],[113510.0,0.50585073]]]
["bitfinex","BTCUSD",1755648496489,[[113440.0,0.25759607],[113430.0,0.39],[113420.0,0.09683358],[113410.0,0.35640684],[113390.0,0.35178]],[[113470.0,0.08893218],[113480.0,0.69528327],[113490.0,0.21493141],[113500.0,0.4070247],[113510.0,0.50585073]]]
["bitfinex","BTCUSD",1755648497426,[[113440.0,0.14666],[113420.0,0.09683358],[113410.0,0.06870684],[113400.0,0.35802658],[113390.0,0.35178]],[[113460.0,0.17627492],[113470.0,0.17581693],[113480.0,0.69528327],[113490.0,0.23238043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648497630,[[113440.0,0.14666],[113420.0,0.12032658],[113410.0,0.40870684],[113400.0,0.35802658],[113390.0,0.35178]],[[113460.0,0.17627492],[113470.0,0.18961408],[113480.0,0.69528327],[113490.0,0.23238043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648497834,[[113440.0,0.14666],[113420.0,0.12032658],[113410.0,0.43521584],[113400.0,0.35802658],[113390.0,0.35178]],[[113460.0,0.17627492],[113470.0,0.18961408],[113480.0,0.69528327],[113490.0,0.23238043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648498487,[[113440.0,0.14666],[113420.0,0.12032658],[113410.0,0.43521584],[113400.0,0.35802658],[113390.0,0.35178]],[[113460.0,0.17627492],[113470.0,0.18761408],[113480.0,0.69528327],[113490.0,0.23238043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648499502,[[113440.0,0.14666],[113420.0,0.07032658],[113410.0,0.43521584],[113400.0,0.35802658],[113390.0,0.35178]],[[113460.0,0.17627492],[113470.0,0.18761408],[113480.0,0.69528327],[113490.0,0.23238043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648499676,[[113440.0,0.14666],[113430.0,0.05],[113420.0,0.07032658],[113410.0,0.43521584],[113400.0,0.35802658]],[[113460.0,0.17727492],[113470.0,0.18761408],[113480.0,0.69528327],[113490.0,0.23238043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648500990,[[113440.0,0.14666],[113430.0,0.05],[113420.0,0.07032658],[113410.0,0.43521584],[113400.0,0.09532658]],[[113460.0,0.17727492],[113470.0,0.18761408],[113480.0,0.69528327],[113490.0,0.32544043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648501397,[[113440.0,0.14666],[113420.0,0.12032658],[113410.0,0.43521584],[113400.0,0.09532658],[113360.0,0.07032658]],[[113460.0,0.17107492],[113470.0,0.17381693],[113480.0,0.69528327],[113490.0,0.32544043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648501608,[[113440.0,0.14666],[113430.0,0.05],[113420.0,0.07032658],[113410.0,0.43521584],[113400.0,0.11301658]],[[113460.0,0.17107492],[113470.0,0.17381693],[113480.0,0.69528327],[113490.0,0.32544043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648502769,[[113440.0,0.14666],[113430.0,0.05],[113420.0,0.07032658],[113410.0,0.40870684],[113400.0,0.11301658]],[[113460.0,0.17107492],[113470.0,0.17381693],[113480.0,0.69528327],[113490.0,0.32544043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648503148,[[113440.0,0.14666],[113430.0,0.05],[113420.0,0.09683558],[113410.0,0.40870684],[113400.0,0.11301658]],[[113460.0,0.17107492],[113470.0,0.17381693],[113480.0,0.69528327],[113490.0,0.32544043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648503719,[[113410.0,0.40870684],[113400.0,0.11301658]],[[113460.0,0.17107492],[113470.0,0.17381693],[113480.0,0.69528327],[113490.0,0.32544043],[113500.0,0.4070247]]]
["bitfinex","BTCUSD",1755648503720,[[113410.0,0.03873379],[113400.0,0.07032658],[113390.0,0.33409],[113380.0,0.11301658],[113360.0,0.07032658]],[[113440.0,0.18512115],[113450.0,0.27635831],[113460.0,0.33196394],[113470.0,0.17999218],[113480.0,0.52505627]]]
["bitfinex","BTCUSD",1755648503934,[[113410.0,0.19344],[113400.0,0.41032658],[113390.0,0.378294],[113380.0,0.09532658],[113360.0,0.33302658]],[[113440.0,0.18512183],[113450.0,0.27430831],[113460.0,0.47181694],[113470.0,0.17999218],[113480.0,0.52505627]]]
["bitfinex","BTCUSD",1755648504133,[[113410.0,0.19344],[113400.0,0.41032658],[113390.0,0.378294],[113380.0,0.09532658],[113360.0,0.3504756]],[[113440.0,0.00881523],[113450.0,0.27430831],[113460.0,0.47181694],[113470.0,0.17999218],[113480.0,0.52505627]]]
["bitfinex","BTCUSD",1755648504382,[[113410.0,0.19344],[113400.0,0.41032658],[113390.0,0.378294],[113380.0,0.09532658],[113360.0,0.3504756]],[[113440.0,0.18512009],[113450.0,0.27430831],[113460.0,0.47181694],[113470.0,0.17999218],[113480.0,0.52505627]]]
["bitfinex","BTCUSD",1755648504574,[[113410.0,0.19344],[113400.0,0.41032658],[113390.0,0.378294],[113380.0,0.09532658],[113360.0,0.3504756]],[[113450.0,0.27430831],[113460.0,0.47081694],[113470.0,0.17999218],[113480.0,0.52505627],[113520.0,0.50621738]]]
["bitfinex","BTCUSD",1755648504779,[[113410.0,0.23229293],[113400.0,0.44026868],[113390.0,0.378294],[113380.0,0.09532658],[113360.0,0.3504756]],[[113450.0,0.27430831],[113460.0,0.47081694],[113470.0,0.17999218],[113480.0,0.52505627],[113510.0,2.23888838]]]
["bitfinex","BTCUSD",1755648504980,[[113410.0,0.23229293],[113400.0,0.41032658],[113390.0,0.378294],[113380.0,0.09532658],[113360.0,0.3504756]],[[113450.0,0.27430831],[113460.0,0.47081694],[113470.0,0.17999218],[113480.0,0.52505627],[113510.0,2.23888838]]]
["bitfinex","BTCUSD",1755648505184,[[113410.0,0.18229293],[113400.0,0.41032658],[113390.0,0.378294],[113380.0,0.09532658],[113360.0,0.3504756]],[[113440.0,0.18512077],[113450.0,0.27430831],[113460.0,0.47081694],[113470.0,0.219158],[113480.0,0.59538285]]]
["bitfinex","BTCUSD",1755648505417,[[113410.0,0.23229293],[113400.0,0.41032658],[113390.0,0.378294],[113380.0,0.09532658],[113360.0,0.3504756]],[[113440.0,0.18512077],[113450.0,0.27430831],[113460.0,0.47081694],[113470.0,0.219158],[113480.0,0.59538285]]]
["bitfinex","BTCUSD",1755648505545,[[113410.0,0.18229293],[113400.0,0.41032658],[113390.0,0.35178],[113380.0,0.09532658],[113360.0,0.3504756]],[[113440.0,0.18512077],[113450.0,0.27430831],[113460.0,0.44430394],[113470.0,0.219158],[113480.0,0.59538285]]]
["bitfinex","BTCUSD",1755648505740,[[113420.0,0.00314],[113410.0,0.027513],[113400.0,0.41032658],[113390.0,0.33409],[113380.0,0.09532658]],[[113440.0,0.27440552],[113450.0,0.18510356],[113460.0,0.44430394],[113470.0,0.245671],[113480.0,0.59538285]]]
["bitfinex","BTCUSD",1755648506130,[[113410.0,0.14754],[113390.0,0.26196],[113380.0,0.07032658],[113370.0,0.04269],[113360.0,0.07032658]],[[113430.0,0.18070019],[113440.0,0.41540552],[113450.0,0.18510356],[113460.0,0.41297843],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648506312,[[113410.0,0.14754],[113390.0,0.26196],[113380.0,0.41032658],[113370.0,0.04269],[113360.0,0.07032658]],[[113430.0,0.18070019],[113440.0,0.41540552],[113450.0,0.21161956],[113460.0,0.39392394],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648506534,[[113410.0,0.14654],[113390.0,0.288476],[113380.0,0.41032658],[113370.0,0.04269],[113360.0,0.07032658]],[[113430.0,0.17830019],[113440.0,0.41540552],[113450.0,0.21161956],[113460.0,0.39392394],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648506736,[[113410.0,0.14654],[113390.0,0.288476],[113380.0,0.41032658],[113370.0,0.04269],[113360.0,0.07032658]],[[113430.0,0.17830019],[113440.0,0.41780552],[113450.0,0.21161956],[113460.0,0.39392394],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648506937,[[113410.0,0.14654],[113400.0,0.05],[113390.0,0.238476],[113380.0,0.43613555],[113370.0,0.04269]],[[113430.0,0.17830019],[113440.0,0.41780552],[113450.0,0.21161956],[113460.0,0.39392394],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648507551,[[113420.0,0.001],[113410.0,0.14654],[113400.0,0.05],[113390.0,0.238476],[113380.0,0.43613555]],[[113430.0,0.17830019],[113440.0,0.41780552],[113450.0,0.21161956],[113460.0,0.39392394],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648507552,[[113420.0,0.001],[113410.0,0.14654],[113400.0,0.05],[113390.0,0.238476],[113380.0,0.43613555]],[[113430.0,0.20512801],[113440.0,0.41780552],[113450.0,0.21161956],[113460.0,0.39392394],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648507947,[[113420.0,0.001],[113410.0,0.00314],[113400.0,0.05],[113390.0,0.238476],[113380.0,0.43613555]],[[113430.0,0.20512801],[113440.0,0.41780552],[113450.0,0.21161956],[113460.0,0.39392394],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648508176,[[113420.0,0.001],[113410.0,0.14654],[113390.0,0.288476],[113380.0,0.43613555],[113320.0,0.94783537]],[[113430.0,0.20512801],[113440.0,0.41780552],[113450.0,0.21161956],[113460.0,0.39392394],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648508383,[[113420.0,0.001],[113410.0,0.14654],[113400.0,0.05],[113390.0,0.238476],[113380.0,0.43613555]],[[113430.0,0.17632019],[113440.0,0.4034826],[113450.0,0.21161956],[113460.0,0.39392394],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648509007,[[113410.0,0.14654],[113400.0,0.05],[113390.0,0.238476],[113380.0,0.43613555],[113280.0,0.97080057]],[[113430.0,0.17632019],[113440.0,0.4034826],[113450.0,0.18510356],[113460.0,0.39392394],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648509213,[[113410.0,0.14654],[113400.0,0.05],[113390.0,0.238476],[113380.0,0.43613555],[113280.0,0.97080057]],[[113430.0,0.17632019],[113440.0,0.4034826],[113450.0,0.18510356],[113460.0,0.42043994],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648509467,[[113410.0,0.14654],[113400.0,0.05],[113390.0,0.27736359],[113380.0,0.43613555],[113280.0,0.97080057]],[[113430.0,0.19012117],[113440.0,0.4034826],[113450.0,0.18510356],[113460.0,0.42043994],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648509669,[[113410.0,0.14654],[113400.0,0.05],[113390.0,0.27736359],[113380.0,0.43613555],[113280.0,0.97080057]],[[113430.0,0.19112117],[113440.0,0.4034826],[113450.0,0.18510356],[113460.0,0.42043994],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648509882,[[113410.0,0.14654],[113400.0,0.05],[113390.0,0.25084759],[113380.0,0.43613555],[113350.0,0.37862]],[[113430.0,0.19112117],[113440.0,0.4034826],[113450.0,0.18510356],[113460.0,0.42043994],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648510089,[[113410.0,0.14654],[113390.0,0.25084759],[113380.0,0.43613555],[113350.0,0.37862],[113300.0,0.30000148]],[[113430.0,0.19112117],[113440.0,0.4034826],[113450.0,0.18510356],[113460.0,0.42043994],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648510290,[[113410.0,0.14654],[113400.0,0.026516],[113390.0,0.25084759],[113380.0,0.43613555],[113350.0,0.37862]],[[113430.0,0.19112117],[113440.0,0.4034826],[113450.0,0.18510356],[113460.0,0.42043994],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648510452,[[113410.0,0.00314],[113400.0,0.14336],[113390.0,0.25084759],[113380.0,0.48613555],[113350.0,0.37862]],[[113430.0,0.19112117],[113440.0,0.4034826],[113450.0,0.18510356],[113460.0,0.42043994],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648510656,[[113410.0,0.00314],[113400.0,0.14336],[113390.0,0.25084759],[113380.0,0.43613555],[113350.0,0.37862]],[[113430.0,0.19112117],[113440.0,0.4034826],[113450.0,0.18510356],[113460.0,0.42043994],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648510882,[[113410.0,0.00314],[113400.0,0.169877],[113390.0,0.25084759],[113380.0,0.48613555],[113350.0,0.37862]],[[113430.0,0.19112117],[113440.0,0.4034826],[113450.0,0.18510356],[113460.0,0.32737994],[113470.0,0.34805839]]]
["bitfinex","BTCUSD",1755648511056,[[113390.0,0.14332],[113380.0,0.43613555],[113360.0,0.09532658],[113350.0,0.34561],[113320.0,0.44362658]],[[113420.0,0.18515252],[113430.0,0.31307808],[113440.0,0.31419785],[113450.0,0.61816356],[113460.0,0.41937782]]]
["bitfinex","BTCUSD",1755648511263,[[113400.0,0.003],[113390.0,0.14332],[113380.0,0.41032658],[113360.0,0.09532658],[113350.0,0.34561]],[[113420.0,0.27271727],[113430.0,0.21281235],[113440.0,0.31419785],[113450.0,0.61816356],[113460.0,0.41937782]]]
["bitfinex","BTCUSD",1755648511486,[[113400.0,0.003],[113390.0,0.05],[113380.0,0.43684558],[113360.0,0.09532658],[113350.0,0.32792]],[[113420.0,0.41603727],[113430.0,0.21281235],[113440.0,0.17079785],[113450.0,0.61816356],[113460.0,0.41937782]]]
["bitfinex","BTCUSD",1755648511682,[[113400.0,0.003],[113390.0,0.19332],[113380.0,0.43684558],[113360.0,0.09532658],[113350.0,0.32792]],[[113420.0,0.41603727],[113430.0,0.21281235],[113440.0,0.17079785],[113450.0,0.61816356],[113460.0,0.41937782]]]
["bitfinex","BTCUSD",1755648511900,[[113400.0,0.003],[113390.0,0.19332],[113380.0,0.43684558],[113360.0,0.09532658],[113350.0,0.32792]],[[113420.0,0.41603727],[113430.0,0.21281235],[113440.0,0.17079785],[113450.0,0.61816356],[113460.0,0.37119052]]]
["bitfinex","BTCUSD",1755648512104,[[113400.0,0.003],[113390.0,0.19332],[113380.0,0.43684558],[113370.0,0.01769],[113360.0,0.09532658]],[[113420.0,0.41603727],[113430.0,0.21181235],[113440.0,0.19731685],[113450.0,0.61816356],[113460.0,0.37119052]]]
["bitfinex","BTCUSD",1755648512718,[[113400.0,0.003],[113390.0,0.14332],[113380.0,0.48684558],[113370.0,0.01769],[113360.0,0.09532658]],[[113420.0,0.41603727],[113430.0,0.21181235],[113440.0,0.19731685],[113450.0,0.61816356],[113460.0,0.37119052]]]
["bitfinex","BTCUSD",1755648513036,[[113400.0,0.003],[113390.0,0.19332],[113380.0,0.43684558],[113370.0,0.01769],[113360.0,0.09532658]],[[113420.0,0.41603727],[113430.0,0.21181235],[113440.0,0.19731685],[113450.0,0.61816356],[113460.0,0.37119052]]]
["bitfinex","BTCUSD",1755648513614,[[113400.0,0.003],[113390.0,0.19332],[113380.0,0.43684558],[113370.0,0.01769],[113360.0,0.09532658]],[[113420.0,0.41603727],[113430.0,0.21181235],[113440.0,0.17079785],[113450.0,0.61816356],[113460.0,0.37119052]]]
["bitfinex","BTCUSD",1755648513814,[[113400.0,0.003],[113390.0,0.14332],[113380.0,0.48684558],[113370.0,0.01769],[113360.0,0.09532658]],[[113420.0,0.41603727],[113430.0,0.21181235],[113440.0,0.17079785],[113450.0,0.64468256],[113460.0,0.37119052]]]
["bitfinex","BTCUSD",1755648514105,[[113400.0,0.003],[113390.0,0.14332],[113380.0,0.52686083],[113370.0,0.01769],[113360.0,0.09532658]],[[113420.0,0.41603727],[113430.0,0.21181235],[113440.0,0.17079785],[113450.0,0.64468256],[113460.0,0.37119052]]]
["bitfinex","BTCUSD",1755648514754,[[113390.0,0.003],[113380.0,0.09684558],[113360.0,0.07032658],[113350.0,0.37061],[113340.0,0.0877756]],[[113410.0,0.18517073],[113420.0,0.43025968],[113430.0,0.22884137],[113440.0,0.26385785],[113450.0,0.55162256]]]
["bitfinex","BTCUSD",1755648514976,[[113390.0,0.003],[113380.0,0.14328],[113360.0,0.09671757],[113350.0,0.37061],[113340.0,0.07032658]],[[113400.0,0.17704684],[113410.0,0.27205548],[113420.0,0.32889252],[113430.0,0.22884137],[113440.0,0.33418443]]]
["bitfinex","BTCUSD",1755648515188,[[113380.0,0.14628],[113360.0,0.17323957],[113350.0,0.35292],[113340.0,0.07032658],[113290.0,0.67429414]],[[113400.0,0.18586518],[113410.0,0.27247548],[113420.0,0.32847252],[113430.0,0.25536337],[113440.0,0.33418443]]]
["bitfinex","BTCUSD",1755648515406,[[113380.0,0.14628],[113370.0,0.05],[113360.0,0.12323957],[113350.0,0.69292],[113340.0,0.07032658]],[[113400.0,0.18586518],[113410.0,0.27247548],[113420.0,0.32847252],[113430.0,0.25536337],[113440.0,0.33418443]]]
["bitfinex","BTCUSD",1755648515621,[[113380.0,0.14628],[113370.0,0.05],[113360.0,0.12323957],[113350.0,0.69292],[113340.0,0.07032658]],[[113400.0,0.18586518],[113410.0,0.27247548],[113420.0,0.32847252],[113430.0,0.25536337],[113440.0,0.24112443]]]
["bitfinex","BTCUSD",1755648515874,[[113380.0,0.14628],[113370.0,0.05],[113360.0,0.12323957],[113350.0,0.71061],[113340.0,0.07032658]],[[113400.0,0.18586518],[113410.0,0.27247548],[113420.0,0.32847252],[113430.0,0.25536337],[113440.0,0.24112443]]]
["bitfinex","BTCUSD",1755648516076,[[113380.0,0.14628],[113370.0,0.05],[113360.0,0.12323957],[113350.0,0.71061],[113340.0,0.07032658]],[[113400.0,0.00068],[113410.0,0.27247548],[113420.0,0.32847252],[113430.0,0.25536337],[113440.0,0.24112443]]]
["bitfinex","BTCUSD",1755648516268,[[113390.0,0.003],[113380.0,0.14328],[113370.0,0.05],[113360.0,0.12323957],[113350.0,0.69292]],[[113400.0,0.00068],[113410.0,0.27205548],[113420.0,0.32889252],[113430.0,0.25536337],[113440.0,0.24112443]]]
["bitfinex","BTCUSD",1755648516489,[[113390.0,0.003],[113380.0,0.14328],[113370.0,0.05],[113360.0,0.12323957],[113350.0,0.69292]],[[113400.0,0.00068],[113410.0,0.27205548],[113420.0,0.33089252],[113430.0,0.25536337],[113440.0,0.24112443]]]
["bitfinex","BTCUSD",1755648516896,[[113390.0,0.00515],[113380.0,0.14328],[113370.0,0.05],[113360.0,0.12323957],[113350.0,0.69292]],[[113400.0,0.00068],[113410.0,0.27205548],[113420.0,0.32889252],[113430.0,0.25536337],[113440.0,0.24112443]]]
["bitfinex","BTCUSD",1755648517280,[[113390.0,0.00515],[113380.0,0.14328],[113360.0,0.17323957],[113350.0,0.69292],[113310.0,0.18573161]],[[113410.0,0.08688475],[113420.0,0.32889252],[113430.0,0.25536337],[113440.0,0.24112443],[113490.0,0.22396607]]]
["bitfinex","BTCUSD",1755648517493,[[113390.0,0.00515],[113380.0,0.14328],[113370.0,0.05220516],[113360.0,0.12323957],[113350.0,0.69292]],[[113410.0,0.08688475],[113420.0,0.32889252],[113430.0,0.25536337],[113440.0,0.24112443],[113450.0,0.68430911]]]
["bitfinex","BTCUSD",1755648517690,[[113390.0,0.00515],[113380.0,0.14328],[113370.0,0.05],[113360.0,0.12323957],[113350.0,0.69292]],[[113400.0,0.01380386],[113410.0,0.08688475],[113420.0,0.32889252],[113430.0,0.25536337],[113440.0,0.24112443]]]
["bitfinex","BTCUSD",1755648517888,[[113390.0,0.00215],[113380.0,0.19548497],[113370.0,0.03914872],[113360.0,0.14823957],[113350.0,0.66792]],[[113400.0,0.01380386],[113420.0,0.31957708],[113430.0,0.25536337],[113440.0,0.51121785],[113450.0,0.17628911]]]
["bitfinex","BTCUSD",1755648518149,[[113390.0,0.00215],[113380.0,0.19328],[113370.0,0.03914872],[113360.0,0.14823957],[113350.0,0.66792]],[[113400.0,0.01380386],[113420.0,0.31957708],[113430.0,0.22884137],[113440.0,0.51121785],[113450.0,0.17628911]]]
["bitfinex","BTCUSD",1755648518358,[[113390.0,0.00515],[113380.0,0.19328],[113370.0,0.03914872],[113360.0,0.14823957],[113350.0,0.66792]],[[113400.0,0.01380386],[113420.0,0.32839386],[113430.0,0.22884137],[113440.0,0.53731785],[113450.0,0.17628911]]]
["bitfinex","BTCUSD",1755648518560,[[113390.0,0.00515],[113380.0,0.19328],[113370.0,0.03914872],[113360.0,0.14823957],[113350.0,0.66792]],[[113400.0,0.01380386],[113420.0,0.32839386],[113430.0,0.22926137],[113440.0,0.53731785],[113450.0,0.17628911]]]
["bitfinex","BTCUSD",1755648518898,[[113390.0,0.00515],[113380.0,0.05],[113370.0,0.37914872],[113360.0,0.12323957],[113350.0,0.35292]],[[113400.0,0.01380386],[113410.0,0.17635167],[113420.0,0.32839386],[113430.0,0.22926137],[113440.0,0.53731785]]]
["bitfinex","BTCUSD",1755648519091,[[113390.0,0.003],[113380.0,0.14324],[113370.0,0.37914872],[113360.0,0.12323957],[113350.0,0.35292]],[[113400.0,0.01448386],[113410.0,0.17635167],[113420.0,0.32881386],[113430.0,0.22884137],[113440.0,0.53731785]]]
["bitfinex","BTCUSD",1755648519536,[[113390.0,0.00515],[113380.0,0.19324],[113370.0,0.37914872],[113360.0,0.12323957],[113350.0,0.35292]],[[113400.0,0.01448386],[113410.0,0.17635167],[113420.0,0.32881386],[113430.0,0.22884137],[113440.0,0.53731785]]]
["bitfinex","BTCUSD",1755648519713,[[113390.0,0.00515],[113380.0,0.19324],[113370.0,0.37914872],[113360.0,0.12323957],[113350.0,0.35292]],[[113400.0,0.01380386],[113410.0,0.17635167],[113420.0,0.32881386],[113430.0,0.22884137],[113440.0,0.53731785]]]
["bitfinex","BTCUSD",1755648520921,[[113390.0,0.00515],[113380.0,0.19324],[113370.0,0.37914872],[113360.0,0.12323957],[113350.0,0.35292]],[[113400.0,0.01380386],[113420.0,0.32881386],[113430.0,0.22884137],[113440.0,0.53731785],[113490.0,0.17633079]]]
["bitfinex","BTCUSD",1755648521118,[[113390.0,0.00515],[113380.0,0.19324],[113370.0,0.37914872],[113360.0,0.12323957],[113350.0,0.35292]],[[113400.0,0.01380386],[113420.0,0.32881386],[113430.0,0.22884137],[113440.0,0.53731785],[113470.0,0.63404491]]]
["bitfinex","BTCUSD",1755648521307,[[113390.0,0.00515],[113380.0,0.19324],[113370.0,0.37914872],[113360.0,0.12323957],[113350.0,0.35292]],[[113400.0,0.01380386],[113420.0,0.32839386],[113430.0,0.22926137],[113440.0,0.53731785],[113470.0,0.63404491]]]
["bitfinex","BTCUSD",1755648521514,[[113390.0,0.00515],[113380.0,0.1932],[113370.0,0.37914872],[113360.0,0.09671757],[113350.0,0.35292]],[[113400.0,0.01380386],[113410.0,0.17635259],[113420.0,0.32839386],[113430.0,0.22926137],[113440.0,0.51079785]]]
["bitfinex","BTCUSD",1755648521714,[[113390.0,0.00515],[113370.0,0.42914872],[113360.0,0.09671757],[113350.0,0.35292],[113310.0,0.18573113]],[[113400.0,0.01380386],[113410.0,0.17635259],[113420.0,0.32839386],[113430.0,0.25578337],[113440.0,0.51079785]]]
["bitfinex","BTCUSD",1755648521915,[[113390.0,0.00515],[113380.0,0.1932],[113370.0,0.40567072],[113360.0,0.09671757],[113350.0,0.35292]],[[113400.0,0.01380386],[113420.0,0.32839386],[113430.0,0.25578337],[113440.0,0.51079785]]]
["bitfinex","BTCUSD",1755648521916,[[113390.0,0.00515],[113380.0,0.1932],[113370.0,0.40567072],[113360.0,0.09671757],[113350.0,0.35292]],[[113400.0,0.01380386],[113420.0,0.32839386],[113430.0,0.25578337],[113440.0,0.51079785],[113490.0,0.22396545]]]
["bitfinex","BTCUSD",1755648522116,[[113390.0,0.00515],[113380.0,0.1932],[113370.0,0.40567072],[113360.0,0.09671757],[113350.0,0.35292]],[[113400.0,0.01380386],[113420.0,0.32839386],[113430.0,0.29480813],[113440.0,0.51079785],[113490.0,0.22396545]]]
["bitfinex","BTCUSD",1755648522342,[[113390.0,0.00515],[113380.0,0.1432],[113370.0,0.40567072],[113360.0,0.09671757],[113350.0,0.35292]],[[113400.0,0.01380386],[113410.0,0.1763521],[113420.0,0.32839386],[113430.0,0.29480813],[113440.0,0.51079785]]]
["bitfinex","BTCUSD",1755648522536,[[113390.0,0.00515],[113380.0,0.05],[113370.0,0.40567072],[113360.0,0.09671757],[113350.0,0.35292]],[[113400.0,0.01380386],[113410.0,0.1763521],[113420.0,0.32839386],[113430.0,0.29480813],[113440.0,0.51079785]]]
["bitfinex","BTCUSD",1755648522753,[[113390.0,0.00515],[113380.0,0.1432],[113370.0,0.45567072],[113360.0,0.09671757],[113350.0,0.35292]],[[113400.0,0.01380386],[113410.0,0.1763521],[113420.0,0.32839386],[113430.0,0.29480813],[113440.0,0.51079785]]]
["bitfinex","BTCUSD",1755648522952,[[113390.0,0.003],[113380.0,0.05],[113370.0,0.40567072],[113360.0,0.09671757],[113350.0,0.35292]],[[113400.0,0.01448386],[113420.0,0.32881386],[113430.0,0.29438813],[113440.0,0.51079785],[113490.0,0.17632955]]]
["bitfinex","BTCUSD",1755648523294,[[113390.0,0.00515],[113380.0,0.1932],[113370.0,0.40567072],[113360.0,0.09671757],[113350.0,0.35292]],[[113400.0,0.01380386],[113420.0,0.32839386],[113430.0,0.25578337],[113440.0,0.51079785],[113460.0,1.23316637]]]
["bitfinex","BTCUSD",1755648523688,[[113390.0,0.00515],[113380.0,0.1932],[113370.0,0.40567072],[113360.0,0.12171757],[113350.0,0.32792]],[[113400.0,0.01380386],[113420.0,0.14324],[113430.0,0.25578337],[113440.0,0.51079785],[113460.0,1.23316637]]]
["bitfinex","BTCUSD",1755648523944,[[113390.0,0.00515],[113380.0,0.1932],[113370.0,0.40567072],[113360.0,0.12171757],[113350.0,0.32792]],[[113420.0,0.14324],[113430.0,0.25578337],[113440.0,0.51079785],[113460.0,1.15816637],[113470.0,0.70904491]]]
["bitfinex","BTCUSD",1755648524151,[[113400.0,0.003],[113390.0,0.09123952],[113380.0,0.26352658],[113370.0,0.43067072],[113360.0,0.09671757]],[[113430.0,0.19597816],[113440.0,0.17079785],[113460.0,0.3599824],[113470.0,0.73587781],[113480.0,0.28292309]]]
["bitfinex","BTCUSD",1755648524368,[[113420.0,0.00215],[113400.0,0.003],[113390.0,0.13908952],[113380.0,0.21352658],[113370.0,0.43067072]],[[113430.0,0.25634091],[113440.0,0.17079785],[113450.0,0.51670911],[113460.0,0.3599824],[113470.0,0.71212414]]]
["bitfinex","BTCUSD",1755648524547,[[113420.0,0.00215],[113410.0,0.1432],[113390.0,0.13908952],[113380.0,0.07032658],[113370.0,0.43067072]],[[113430.0,0.13058993],[113440.0,0.17079785],[113450.0,0.20322611],[113460.0,0.3599824],[113470.0,0.71212414]]]
["bitfinex","BTCUSD",1755648524766,[[113420.0,0.00515],[113410.0,0.1432],[113400.0,0.05],[113390.0,0.08688475],[113380.0,0.07032658]],[[113430.0,0.11382091],[113440.0,0.31395785],[113450.0,0.20322611],[113460.0,0.3599824],[113470.0,0.71212414]]]
["bitfinex","BTCUSD",1755648524970,[[113420.0,0.003],[113410.0,0.1432],[113400.0,0.05],[113390.0,0.08688475],[113380.0,0.07032658]],[[113430.0,0.13126993],[113440.0,0.31395785],[113450.0,0.20322611],[113460.0,0.6999824],[113470.0,0.71212414]]]
["bitfinex","BTCUSD",1755648525179,[[113410.0,0.1432],[113400.0,0.05],[113390.0,0.11340175],[113380.0,0.07032658],[111810.0,0.0089087]],[[113430.0,0.13126993],[113440.0,0.31395785],[113450.0,0.20280611],[113460.0,0.6999824],[113470.0,0.71212414]]]
["bitfinex","BTCUSD",1755648525357,[[113410.0,0.1432],[113400.0,0.05],[113390.0,0.11340175],[113380.0,0.07032658],[113340.0,0.15670679]],[[113430.0,0.13126993],[113440.0,0.31637785],[113450.0,0.20280611],[113460.0,0.6999824],[113470.0,0.71212414]]]
["bitfinex","BTCUSD",1755648525564,[[113410.0,0.1432],[113400.0,0.05],[113390.0,0.11340175],[113380.0,0.07032658],[113340.0,0.15670679]],[[113430.0,0.13126993],[113440.0,0.31637785],[113450.0,0.20280611],[113460.0,0.6999824],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648525764,[[113410.0,0.1432],[113400.0,0.05],[113390.0,0.11340175],[113380.0,0.07032658],[113340.0,0.14788378]],[[113430.0,0.13126993],[113440.0,0.31637785],[113450.0,0.20280611],[113460.0,0.6999824],[113470.0,0.71212414]]]
["bitfinex","BTCUSD",1755648525970,[[113410.0,0.1432],[113400.0,0.05],[113390.0,0.11340175],[113380.0,0.07032658],[113340.0,0.12032658]],[[113430.0,0.30759022],[113440.0,0.31637785],[113450.0,0.20280611],[113460.0,0.6999824],[113470.0,0.71212414]]]
["bitfinex","BTCUSD",1755648526167,[[113410.0,0.1432],[113400.0,0.05],[113390.0,0.11340175],[113380.0,0.07032658],[113340.0,0.12032658]],[[113430.0,0.30759022],[113440.0,0.31637785],[113450.0,0.20280611],[113460.0,0.73982652],[113470.0,0.71212414]]]
["bitfinex","BTCUSD",1755648526367,[[113420.0,0.00215],[113410.0,0.1432],[113400.0,0.05],[113390.0,0.11340175],[113380.0,0.07032658]],[[113430.0,0.02693616],[113440.0,0.31637785],[113450.0,0.20280611],[113460.0,0.39982652],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648526576,[[113400.0,0.05],[113390.0,0.11340175],[113380.0,0.07032658],[113340.0,0.12032658],[113270.0,0.35343341]],[[113430.0,0.02693616],[113440.0,0.31395785],[113450.0,0.17628911],[113460.0,0.73982652],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648526756,[[113410.0,0.14316],[113400.0,0.13688475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.02935616],[113440.0,0.31395785],[113450.0,0.17628911],[113460.0,0.73982652],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648526957,[[113410.0,0.14316],[113400.0,0.13688475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.02935616],[113440.0,0.31395785],[113450.0,0.51628911],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648527147,[[113410.0,0.14316],[113400.0,0.13688475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.04415739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648527356,[[113410.0,0.14316],[113400.0,0.13988475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.22047775],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648527724,[[113410.0,0.14316],[113400.0,0.13988475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.21947775],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648527835,[[113410.0,0.14316],[113400.0,0.13688475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.04415739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648528039,[[113410.0,0.14616],[113400.0,0.13688475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.04415739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648528236,[[113410.0,0.14616],[113400.0,0.13688475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.04173739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648528442,[[113410.0,0.14616],[113400.0,0.13688475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.04173739],[113440.0,0.31637785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648528645,[[113410.0,0.14616],[113400.0,0.13688475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.21805765],[113440.0,0.31637785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648528902,[[113410.0,0.14616],[113400.0,0.08688475],[113390.0,0.076517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.22047765],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648529127,[[113410.0,0.14616],[113400.0,0.13688475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.04415739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648529539,[[113410.0,0.003],[113400.0,0.28000475],[113390.0,0.026517],[113380.0,0.07032658],[113350.0,0.60806902]],[[113430.0,0.04415739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648530116,[[113410.0,0.003],[113400.0,0.28000475],[113380.0,0.07032658],[113350.0,0.60806902],[111820.0,0.01066292]],[[113430.0,0.04415739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648530329,[[113410.0,0.003],[113400.0,0.30652075],[113380.0,0.07032658],[113350.0,0.60806902],[113250.0,0.25466815]],[[113430.0,0.04415739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648530522,[[113410.0,0.003],[113400.0,0.25652075],[113390.0,0.05],[113380.0,0.07032658],[113370.0,0.66684872]],[[113430.0,0.04415739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648530726,[[113410.0,0.003],[113400.0,0.30652075],[113380.0,0.07032658],[113370.0,0.66684872],[113340.0,0.12032658]],[[113430.0,0.04415739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.42634152],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648531125,[[113410.0,0.003],[113400.0,0.30652075],[113380.0,0.07032658],[113370.0,0.66684872],[113340.0,0.12032658]],[[113430.0,0.04415739],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.39982652],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648531368,[[113410.0,0.003],[113400.0,0.30652075],[113380.0,0.07032658],[113370.0,0.66684872],[113340.0,0.12032658]],[[113430.0,0.03035616],[113440.0,0.31395785],[113450.0,0.53373813],[113460.0,0.39982652],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648531952,[[113410.0,0.003],[113400.0,0.30652075],[113380.0,0.07032658],[113370.0,0.66684872],[113340.0,0.12032658]],[[113430.0,0.03035616],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648532686,[[113410.0,0.003],[113400.0,0.30652075],[113380.0,0.07032658],[113370.0,0.66684872],[113340.0,0.12032658]],[[113430.0,0.02793616],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648532893,[[113410.0,0.003],[113400.0,0.30652075],[113380.0,0.07032658],[113370.0,0.66684872],[113340.0,0.12032658]],[[113430.0,0.02793616],[113440.0,0.31637785],[113450.0,0.56025413],[113460.0,0.39982652],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648533820,[[113400.0,0.169636],[113380.0,0.07032658],[113370.0,0.66684872],[113340.0,0.07032658],[113320.0,0.53584114]],[[113430.0,0.30237716],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652],[113470.0,0.61910414]]]
["bitfinex","BTCUSD",1755648534030,[[113400.0,0.172636],[113380.0,0.07032658],[113370.0,0.64184872],[113360.0,0.12171757],[113340.0,0.07032658]],[[113430.0,0.30237716],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652],[113470.0,0.64285781]]]
["bitfinex","BTCUSD",1755648534236,[[113400.0,0.172556],[113380.0,0.07032658],[113370.0,0.65953872],[113360.0,0.12171757],[113340.0,0.07032658]],[[113430.0,0.30237716],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652],[113470.0,0.64285781]]]
["bitfinex","BTCUSD",1755648534443,[[113400.0,0.19604],[113380.0,0.07032658],[113370.0,0.68453872],[113360.0,0.09671757],[113340.0,0.07032658]],[[113430.0,0.30237716],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652],[113470.0,0.64285781]]]
["bitfinex","BTCUSD",1755648534644,[[113400.0,0.14604],[113390.0,0.026517],[113380.0,0.07032658],[113370.0,0.68453872],[113360.0,0.09671757]],[[113430.0,0.30237716],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652],[113470.0,0.64285781]]]
["bitfinex","BTCUSD",1755648534876,[[113400.0,0.14604],[113390.0,0.026517],[113380.0,0.07032658],[113370.0,0.68453872],[113360.0,0.09671757]],[[113420.0,0.17633794],[113430.0,0.30137716],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652]]]
["bitfinex","BTCUSD",1755648535087,[[113400.0,0.19604],[113390.0,0.026517],[113380.0,0.07032658],[113370.0,0.68453872],[113360.0,0.09671757]],[[113420.0,0.17633794],[113430.0,0.30169716],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652]]]
["bitfinex","BTCUSD",1755648535298,[[113400.0,0.19604],[113390.0,0.026517],[113380.0,0.07032658],[113370.0,0.68453872],[113360.0,0.09671757]],[[113430.0,0.30169716],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652],[113500.0,0.31476723]]]
["bitfinex","BTCUSD",1755648535717,[[113400.0,0.00515],[113390.0,0.026517],[113380.0,0.07032658],[113370.0,0.31953872],[113360.0,0.12171757]],[[113410.0,0.00198],[113430.0,0.30169716],[113440.0,0.31395785],[113450.0,0.56025413],[113460.0,0.39982652]]]
["bitfinex","BTCUSD",1755648535718,[[113400.0,0.00515],[113390.0,0.026517],[113380.0,0.07032658],[113370.0,0.31953872],[113360.0,0.12171757]],[[113410.0,0.00198],[113420.0,0.17633669],[113430.0,0.29927716],[113440.0,0.31395785],[113450.0,0.65327413]]]
["bitfinex","BTCUSD",1755648535950,[[113390.0,0.19604],[113380.0,0.07032658],[113370.0,0.65953872],[113360.0,0.12171757],[113320.0,0.55932658]],[[113410.0,0.00198],[113420.0,0.18757347],[113430.0,0.29927716],[113440.0,0.31395785],[113450.0,0.62675813]]]
["bitfinex","BTCUSD",1755648536138,[[113390.0,0.19604],[113380.0,0.07032658],[113370.0,0.39683872],[113360.0,0.38441757],[113320.0,0.12072658]],[[113410.0,0.00198],[113420.0,0.18757347],[113430.0,0.29927716],[113440.0,0.34047585],[113450.0,0.84871852]]]
["bitfinex","BTCUSD",1755648536343,[[113390.0,0.19604],[113380.0,0.09684458],[113370.0,0.39683872],[113360.0,0.38441757],[113320.0,0.12072658]],[[113410.0,0.00198],[113420.0,0.18757347],[113430.0,0.29827716],[113440.0,0.34047585],[113450.0,0.84871852]]]
["bitfinex","BTCUSD",1755648536547,[[113390.0,0.14604],[113380.0,0.09684458],[113370.0,0.39683872],[113360.0,0.38441757],[113320.0,0.07072658]],[[113410.0,0.00198],[113420.0,0.18757347],[113430.0,0.29827716],[113440.0,0.34047585],[113450.0,0.84871852]]]
["bitfinex","BTCUSD",1755648536749,[[113390.0,0.19604],[113380.0,0.09684458],[113370.0,0.39683872],[113360.0,0.38441757],[113320.0,0.12072658]],[[113410.0,0.00198],[113420.0,0.18757347],[113430.0,0.29827716],[113440.0,0.34047585],[113450.0,0.84871852]]]
["bitfinex","BTCUSD",1755648537366,[[113390.0,0.19604],[113380.0,0.09684458],[113370.0,0.39683872],[113360.0,0.35941757],[113320.0,0.12072658]],[[113410.0,0.00198],[113420.0,0.18757347],[113430.0,0.29827716],[113440.0,0.34047585],[113450.0,0.84871852]]]
["bitfinex","BTCUSD",1755648537576,[[113390.0,0.19704],[113380.0,0.09684458],[113370.0,0.39683872],[113360.0,0.38441757],[113320.0,0.12072658]],[[113410.0,0.00198],[113420.0,0.18757347],[113430.0,0.29827716],[113440.0,0.34047585],[113450.0,0.84871852]]]
["bitfinex","BTCUSD",1755648537780,[[113390.0,0.19704],[113380.0,0.09684458],[113370.0,0.39683872],[113360.0,0.35941757],[113320.0,0.12072658]],[[113410.0,0.00198],[113420.0,0.18757347],[113430.0,0.29827716],[113440.0,0.34047585],[113450.0,0.84871852]]]
["bitfinex","BTCUSD",1755648537989,[[113390.0,0.004],[113380.0,0.366518],[113370.0,0.39683872],[113360.0,0.35941757],[113350.0,0.32792]],[[113410.0,0.19213531],[113420.0,0.18757347],[113430.0,0.29827716],[113440.0,0.38428443],[113450.0,0.84871852]]]
["bitfinex","BTCUSD",1755648538198,[[113390.0,0.004],[113380.0,0.169518],[113370.0,0.39683872],[113360.0,0.35941757],[113350.0,0.35292]],[[113410.0,0.19213531],[113420.0,0.33057347],[113430.0,0.29827716],[113440.0,0.24112443],[113450.0,0.84871852]]]
["bitfinex","BTCUSD",1755648538401,[[113390.0,0.004],[113380.0,0.026518],[113370.0,0.39683872],[113360.0,0.35941757],[113350.0,0.35292]],[[113410.0,0.19213531],[113420.0,0.33057347],[113430.0,0.32479616],[113440.0,0.24112443],[113450.0,0.87247219]]]
["bitfinex","BTCUSD",1755648538617,[[113390.0,0.004],[113380.0,0.169478],[113370.0,0.39683872],[113360.0,0.35941757],[113350.0,0.35292]],[[113410.0,0.19213531],[113420.0,0.33057347],[113430.0,0.32479616],[113440.0,0.24112443],[113450.0,0.87247219]]]
["bitfinex","BTCUSD",1755648539036,[[113390.0,0.004],[113380.0,0.169478],[113370.0,0.39683872],[113360.0,0.35941757],[113350.0,0.32792]],[[113410.0,0.19213531],[113420.0,0.32815347],[113430.0,0.32479616],[113440.0,0.33414443],[113450.0,0.77945219]]]
["bitfinex","BTCUSD",1755648539240,[[113390.0,0.004],[113380.0,0.05],[113370.0,0.39683872],[113360.0,0.35941757],[113350.0,0.35292]],[[113410.0,0.28144006],[113420.0,0.32815347],[113430.0,0.23791141],[113440.0,0.33414443],[113450.0,0.77945219]]]
["bitfinex","BTCUSD",1755648539449,[[113390.0,0.004],[113380.0,0.19296],[113370.0,0.42335972],[113360.0,0.09671757],[113350.0,0.61562]],[[113410.0,0.28144006],[113420.0,0.32815347],[113430.0,0.4598718],[113440.0,0.33414443],[113450.0,0.5574918]]]
["bitfinex","BTCUSD",1755648540532,[[113390.0,0.001],[113380.0,0.00311],[113370.0,0.01769],[113360.0,0.05],[113350.0,0.11592]],[[113400.0,0.17878684],[113410.0,0.27902006],[113420.0,0.75592907],[113430.0,0.23791141],[113440.0,0.24112443]]]
["bitfinex","BTCUSD",1755648540757,[[113390.0,0.001],[113360.0,0.00311],[113340.0,0.07032658],[113330.0,0.025],[113320.0,0.28276658]],[[113400.0,4.91836361],[113410.0,0.30522531],[113420.0,0.61452764],[113430.0,0.21139241],[113440.0,0.3398781]]]
["bitfinex","BTCUSD",1755648540977,[[113390.0,0.001],[113360.0,0.00311],[113350.0,0.169485],[113340.0,0.07032658],[113330.0,0.02641069]],[[113400.0,5.03343361],[113410.0,0.19015531],[113420.0,0.27715135],[113430.0,0.21139241],[113440.0,0.3398781]]]
["bitfinex","BTCUSD",1755648541191,[[113360.0,0.00311],[113340.0,0.12032658],[113330.0,0.02641069],[113320.0,0.28276658],[113310.0,0.14321]],[[113370.0,0.17641351],[113380.0,0.17639795],[113390.0,0.54267735],[113400.0,5.0759272],[113410.0,0.19015531]]]
["bitfinex","BTCUSD",1755648541418,[[113360.0,0.00311],[113350.0,0.14292],[113340.0,0.12032658],[113330.0,0.026528],[113320.0,0.62276658]],[[113370.0,0.17641351],[113380.0,0.17639795],[113390.0,0.54267735],[113400.0,5.0759272],[113410.0,0.19015531]]]
["bitfinex","BTCUSD",1755648541419,[[113360.0,0.00311],[113350.0,0.14292],[113340.0,0.12032658],[113330.0,0.026528],[113320.0,0.62276658]],[[113370.0,0.17641351],[113380.0,0.31931795],[113390.0,0.20267735],[113400.0,0.73601159],[113410.0,0.17635274]]]
["bitfinex","BTCUSD",1755648541632,[[113360.0,0.00311],[113350.0,0.14292],[113340.0,0.12032658],[113330.0,0.026528],[113320.0,0.62276658]],[[113370.0,0.17847351],[113380.0,0.31931795],[113390.0,0.20501735],[113400.0,0.73601159],[113410.0,0.17635274]]]
["bitfinex","BTCUSD",1755648541842,[[113350.0,0.14603],[113340.0,0.12032658],[113330.0,0.026528],[113320.0,0.62276658],[113270.0,0.18579704]],[[113370.0,0.17847351],[113380.0,0.33047784],[113390.0,0.20267735],[113400.0,0.73601159],[113410.0,0.17635274]]]
["bitfinex","BTCUSD",1755648542049,[[113350.0,0.14603],[113340.0,0.07032658],[113330.0,0.026528],[113320.0,0.28276658],[113280.0,0.33342658]],[[113370.0,0.17847351],[113380.0,0.33047784],[113390.0,0.20267735],[113400.0,0.73601159],[113410.0,0.17635274]]]
["bitfinex","BTCUSD",1755648542299,[[113350.0,0.14603],[113340.0,0.12032658],[113330.0,0.026528],[113320.0,0.28276658],[113280.0,0.38342658]],[[113370.0,0.17847351],[113380.0,0.33047784],[113390.0,0.20267735],[113400.0,0.73601159],[113410.0,0.17635274]]]
["bitfinex","BTCUSD",1755648542508,[[113360.0,0.0052],[113350.0,0.14340775],[113340.0,0.12032658],[113330.0,0.05209382],[113320.0,0.62276658]],[[113380.0,0.10278689],[113390.0,0.20303735],[113400.0,0.73601159],[113410.0,0.17635274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648542740,[[113360.0,0.0052],[113350.0,0.14340775],[113340.0,0.12032658],[113330.0,0.09108546],[113320.0,0.62276658]],[[113380.0,0.27210259],[113390.0,0.34559735],[113400.0,0.64948684],[113410.0,0.17735274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648542964,[[113370.0,0.00311],[113360.0,0.00209],[113350.0,0.14340775],[113340.0,0.12032658],[113330.0,0.09108546]],[[113380.0,0.10433377],[113390.0,0.32814833],[113400.0,0.64948684],[113410.0,0.17735274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648543176,[[113370.0,0.0052],[113350.0,0.14340775],[113340.0,0.12032658],[113330.0,0.09108546],[110580.0,4e-05]],[[113380.0,0.28131172],[113390.0,0.32814833],[113400.0,0.64948684],[113410.0,0.17635274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648543393,[[113370.0,0.0052],[113350.0,0.14340775],[113340.0,0.12032658],[113330.0,0.09108546],[111760.0,0.0098237]],[[113380.0,0.28131172],[113390.0,0.32814833],[113400.0,0.68916934],[113410.0,0.17635274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648543600,[[113370.0,0.0052],[113350.0,0.14340775],[113340.0,0.12032658],[113330.0,0.09108546],[113210.0,0.31903314]],[[113380.0,0.28131172],[113390.0,0.32814833],[113400.0,0.68916934],[113410.0,0.17635274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648543814,[[113370.0,0.0052],[113350.0,0.1456133],[113340.0,0.12032658],[113330.0,0.09108546],[113320.0,0.64776658]],[[113380.0,0.08746475],[113390.0,0.32814833],[113400.0,0.64948684],[113410.0,0.17635274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648544033,[[113370.0,0.0052],[113350.0,0.1456133],[113340.0,0.12032658],[113330.0,0.09108546],[113320.0,0.64776658]],[[113380.0,0.2632827],[113390.0,0.32814833],[113400.0,0.66693586],[113410.0,0.17635274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648544239,[[113370.0,0.0052],[113350.0,0.1456133],[113340.0,0.12032658],[113330.0,0.09108546],[113320.0,0.64776658]],[[113380.0,0.1016915],[113390.0,0.32814833],[113400.0,0.66693586],[113410.0,0.17635274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648545158,[[113370.0,0.0052],[113350.0,0.1956133],[113340.0,0.07032658],[113330.0,0.09108546],[113320.0,0.64776658]],[[113380.0,0.01480675],[113390.0,0.32814833],[113400.0,0.32693586],[113410.0,0.17635274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648545370,[[113370.0,0.0052],[113350.0,0.19340775],[113340.0,0.07032658],[113330.0,0.09108546],[113320.0,0.64776658]],[[113380.0,0.01480675],[113390.0,0.34464944],[113400.0,0.55150586],[113410.0,0.17671274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648545778,[[113370.0,0.0052],[113350.0,0.19340775],[113340.0,0.07032658],[113330.0,0.11608546],[113320.0,0.88546658]],[[113380.0,0.01480675],[113400.0,0.55150586],[113410.0,0.17671274],[113420.0,0.25548005]]]
["bitfinex","BTCUSD",1755648545779,[[113370.0,0.0052],[113350.0,0.19340775],[113340.0,0.07032658],[113330.0,0.11608546],[113320.0,0.88546658]],[[113380.0,0.01480675],[113400.0,0.34575518],[113410.0,0.17671274],[113420.0,0.25548005],[113440.0,0.39434275]]]
["bitfinex","BTCUSD",1755648545987,[[113370.0,0.0052],[113360.0,0.05220536],[113350.0,0.14340775],[113340.0,0.07032658],[113330.0,0.11608546]],[[113380.0,0.01480675],[113400.0,0.36225162],[113410.0,0.17671274],[113420.0,0.59548005],[113440.0,0.46934275]]]
["bitfinex","BTCUSD",1755648546192,[[113370.0,0.0052],[113360.0,0.05220536],[113350.0,0.14340775],[113340.0,0.07032658],[113330.0,0.08955746]],[[113380.0,0.01480675],[113400.0,0.36225162],[113410.0,0.19416176],[113420.0,0.59548005],[113440.0,0.46934275]]]
["bitfinex","BTCUSD",1755648546396,[[113370.0,0.0052],[113360.0,0.05220536],[113350.0,0.16993375],[113340.0,0.07032658],[113330.0,0.08955746]],[[113380.0,0.01480675],[113400.0,0.36225162],[113410.0,0.19416176],[113420.0,0.59548005],[113440.0,0.46934275]]]
["bitfinex","BTCUSD",1755648547044,[[113370.0,0.0052],[113360.0,0.05220536],[113350.0,0.16993375],[113340.0,0.07032658],[113330.0,0.08955746]],[[113380.0,0.01480675],[113400.0,0.20287518],[113410.0,0.19416176],[113420.0,0.59548005],[113430.0,0.91719347]]]
["bitfinex","BTCUSD",1755648547259,[[113370.0,0.0052],[113360.0,0.05220536],[113350.0,0.16993375],[113340.0,0.07032658],[113330.0,0.08955746]],[[113380.0,0.01380675],[113400.0,0.36225156],[113410.0,0.19416176],[113420.0,0.61448025],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648547475,[[113370.0,0.0052],[113360.0,0.05220536],[113350.0,0.16993375],[113340.0,0.07032658],[113330.0,0.08955746]],[[113380.0,0.01380675],[113400.0,0.34456156],[113410.0,0.19416176],[113420.0,0.63551296],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648547690,[[113370.0,0.0052],[113360.0,0.05220536],[113350.0,0.16993375],[113340.0,0.07032658],[113330.0,0.08955746]],[[113380.0,0.01380675],[113400.0,0.016494],[113410.0,0.19416176],[113420.0,0.63551296],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648547902,[[113370.0,0.14208475],[113360.0,0.4147373],[113350.0,0.50993375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113380.0,0.01380675],[113410.0,0.36225045],[113420.0,0.52551347],[113430.0,0.21182756],[113440.0,0.37058908]]]
["bitfinex","BTCUSD",1755648548105,[[113370.0,0.28496475],[113360.0,0.41032658],[113350.0,0.02701375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113380.0,0.01380675],[113400.0,0.1851852],[113410.0,0.33572445],[113420.0,0.54296249],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648548310,[[113370.0,0.28496475],[113360.0,0.41032658],[113350.0,0.02701375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113380.0,0.01380675],[113410.0,0.31923412],[113420.0,0.56948449],[113430.0,0.21182756],[113480.0,0.25128183]]]
["bitfinex","BTCUSD",1755648548524,[[113370.0,0.28496475],[113360.0,0.41032658],[113350.0,0.02701375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113380.0,0.01380675],[113410.0,0.34454106],[113420.0,0.56948449],[113430.0,0.21182756],[113480.0,0.25128183]]]
["bitfinex","BTCUSD",1755648549330,[[113370.0,0.28496475],[113360.0,0.41032658],[113350.0,0.02701375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113380.0,0.01380675],[113410.0,0.34454106],[113420.0,0.56948449],[113430.0,0.21182756],[113470.0,2.41530805]]]
["bitfinex","BTCUSD",1755648549545,[[113370.0,0.28496475],[113360.0,0.41032658],[113350.0,0.02701375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113410.0,0.33956718],[113420.0,0.56948449],[113430.0,0.21182756],[113450.0,0.26941175],[113460.0,0.34545714]]]
["bitfinex","BTCUSD",1755648549734,[[113370.0,0.28185475],[113360.0,0.41032658],[113350.0,0.02701375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113410.0,0.33956718],[113420.0,0.56948449],[113430.0,0.21182756],[113450.0,0.26941175],[113460.0,0.34545714]]]
["bitfinex","BTCUSD",1755648549735,[[113370.0,0.28185475],[113360.0,0.41032658],[113350.0,0.02701375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113380.0,0.01380507],[113400.0,0.17636787],[113410.0,0.42645193],[113420.0,0.56948449],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648549961,[[113370.0,0.19497],[113360.0,0.34],[113350.0,0.02701375],[113340.0,0.07032658],[113330.0,0.08955746]],[[113390.0,0.17638245],[113400.0,0.18518621],[113410.0,0.41032255],[113420.0,0.56912449],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648550162,[[113370.0,0.19497],[113360.0,0.34],[113350.0,0.02701375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113400.0,0.18518621],[113410.0,0.41032255],[113420.0,0.56912449],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648550163,[[113370.0,0.19497],[113360.0,0.34],[113350.0,0.02701375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113400.0,0.18518621],[113410.0,0.41032255],[113420.0,0.56912449],[113430.0,0.21182756],[113460.0,0.24668767]]]
["bitfinex","BTCUSD",1755648550393,[[113370.0,0.19808],[113360.0,0.34],[113350.0,0.02701375],[113340.0,0.09532658],[113330.0,0.06455746]],[[113380.0,0.0138053],[113400.0,0.27207096],[113410.0,0.3234378],[113420.0,0.56912449],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648550569,[[113380.0,0.00311],[113370.0,0.19497],[113360.0,0.34],[113350.0,0.02701375],[113340.0,0.09532658]],[[113390.0,0.17638239],[113400.0,0.2885598],[113410.0,0.4164578],[113420.0,0.56912449],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648550801,[[113380.0,0.00311],[113370.0,0.19288],[113360.0,0.34],[113350.0,0.02701375],[113340.0,0.09532658]],[[113390.0,0.17696239],[113400.0,0.27207096],[113410.0,0.39576438],[113420.0,0.56912449],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648550966,[[113380.0,0.00311],[113370.0,0.19288],[113360.0,0.34],[113350.0,0.02701375],[113340.0,0.07032658]],[[113390.0,0.17696239],[113400.0,0.27207096],[113410.0,0.39576438],[113420.0,0.56912449],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648551270,[[113380.0,0.00311],[113370.0,0.19288],[113360.0,0.34],[113350.0,0.02701375],[113340.0,0.09532658]],[[113390.0,0.01438504],[113400.0,0.27207096],[113410.0,0.39376438],[113420.0,0.56912449],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648551478,[[113380.0,0.00311],[113370.0,0.14388],[113360.0,0.39],[113350.0,0.02701375],[113340.0,0.09532658]],[[113390.0,0.00058],[113400.0,0.28855868],[113410.0,0.39376438],[113420.0,0.56912449],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648551807,[[113380.0,0.00311],[113370.0,0.19388],[113360.0,0.34],[113350.0,0.02701375],[113340.0,0.09532658]],[[113390.0,0.00058],[113400.0,0.28855868],[113410.0,0.39376438],[113420.0,0.56912449],[113430.0,0.21182756]]]
["bitfinex","BTCUSD",1755648551961,[[113380.0,0.00311],[113370.0,0.19388],[113360.0,0.34],[113350.0,0.02701375],[113340.0,0.09532658]],[[113390.0,0.00058],[113400.0,0.28855868],[113410.0,0.39376438],[113420.0,0.56912449],[113430.0,0.25207532]]]
["bitfinex","BTCUSD",1755648552171,[[113380.0,0.00311],[113370.0,0.19388],[113360.0,0.34],[113350.0,0.00048775],[113340.0,0.09532658]],[[113390.0,0.00058],[113400.0,0.28855868],[113410.0,0.39376438],[113420.0,0.56912449],[113430.0,0.25207532]]]
["bitfinex","BTCUSD",1755648552554,[[113380.0,0.00311],[113370.0,0.19388],[113360.0,0.366524],[113350.0,0.00048775],[113340.0,0.09532658]],[[113390.0,0.00058],[113400.0,0.28855868],[113410.0,0.39376438],[113420.0,0.56912449],[113430.0,0.25207532]]]
["bitfinex","BTCUSD",1755648552958,[[113380.0,0.0052],[113370.0,0.19288],[113360.0,0.366524],[113350.0,0.00048775],[113340.0,0.09532658]],[[113400.0,0.27973938],[113410.0,0.3234378],[113420.0,0.56912449],[113430.0,0.25207532],[118550.0,0.0281228]]]
["bitfinex","BTCUSD",1755648553155,[[113380.0,0.0052],[113370.0,0.19288],[113360.0,0.366524],[113350.0,0.00048775],[113340.0,0.09532658]],[[113400.0,0.08688475],[113410.0,0.3234378],[113420.0,0.56912449],[113430.0,0.25207532],[113480.0,0.40129221]]]
["bitfinex","BTCUSD",1755648553389,[[113390.0,0.00311],[113380.0,0.00209],[113370.0,0.19288],[113360.0,0.366524],[113350.0,0.02548775]],[[113420.0,0.21167547],[113430.0,0.25243532],[113440.0,0.37058908],[113450.0,0.17639175],[113460.0,0.34544237]]]
["bitfinex","BTCUSD",1755648553642,[[113390.0,0.00311],[113380.0,0.00220497],[113370.0,0.26320658],[113360.0,0.366524],[113350.0,0.025]],[[113420.0,0.31504876],[113430.0,0.22963658],[113440.0,0.38957971],[113450.0,0.17639175],[113460.0,0.27044237]]]
["bitfinex","BTCUSD",1755648553809,[[113390.0,0.00311],[113380.0,0.05220497],[113370.0,0.21320658],[113360.0,0.366524],[113350.0,0.025]],[[113420.0,0.43132676],[113430.0,0.22963658],[113440.0,0.37058908],[113450.0,0.17639175],[113460.0,0.27044237]]]
["bitfinex","BTCUSD",1755648553970,[[113390.0,0.00311],[113380.0,0.05220497],[113370.0,0.21320658],[113360.0,0.366524],[113350.0,0.025]],[[113420.0,0.43132676],[113430.0,0.22963658],[113440.0,0.71058908],[113450.0,0.17639175],[113460.0,0.27044237]]]
["bitfinex","BTCUSD",1755648554170,[[113390.0,0.00311],[113380.0,0.05220497],[113370.0,0.21320658],[113360.0,0.366524],[113350.0,0.025]],[[113400.0,0.001],[113420.0,0.43132676],[113430.0,0.25615758],[113440.0,0.71058908],[113450.0,0.17639175]]]
["bitfinex","BTCUSD",1755648554478,[[113390.0,0.00528583],[113380.0,0.05220497],[113370.0,0.21320658],[113360.0,0.366524],[113350.0,0.025]],[[113400.0,0.001],[113420.0,0.43132676],[113430.0,0.25615758],[113440.0,0.71058908],[113450.0,0.26941175]]]
["bitfinex","BTCUSD",1755648554686,[[113390.0,0.00528583],[113380.0,0.05220497],[113370.0,0.21320658],[113360.0,0.366524],[113350.0,0.025]],[[113420.0,0.43132676],[113430.0,0.25615758],[113440.0,0.71058908],[113450.0,0.26941175],[114110.0,0.41284022]]]
["bitfinex","BTCUSD",1755648554900,[[113390.0,0.00217583],[113380.0,0.05220497],[113370.0,0.21320658],[113360.0,0.366524],[113350.0,0.025]],[[113420.0,0.43132676],[113430.0,0.25615758],[113440.0,0.71058908],[113450.0,0.26941175],[113570.0,0.79922933]]]
["bitfinex","BTCUSD",1755648555117,[[113400.0,0.00311],[113390.0,0.00217583],[113380.0,0.05220497],[113370.0,0.21320658],[113360.0,0.366524]],[[113420.0,0.43132676],[113430.0,0.25615758],[113440.0,0.71058908],[113450.0,0.49137214],[113490.0,0.17632921]]]
["bitfinex","BTCUSD",1755648555321,[[113400.0,0.00311],[113390.0,8.583e-05],[113380.0,0.05],[113370.0,0.21320658],[113360.0,0.366524]],[[113410.0,0.00058],[113420.0,0.43132676],[113430.0,0.25615758],[113440.0,0.71058908],[113450.0,0.49137214]]]
["bitfinex","BTCUSD",1755648555727,[[113400.0,0.00311],[113390.0,0.14284583],[113380.0,0.05],[113370.0,0.07032658],[113360.0,0.366524]],[[113410.0,0.00058],[113420.0,0.28852676],[113430.0,0.39891758],[113440.0,0.71058908],[113450.0,0.49137214]]]
["bitfinex","BTCUSD",1755648556131,[[113400.0,0.00311],[113390.0,0.14284583],[113380.0,0.05],[113370.0,0.07032658],[113360.0,0.366524]],[[113410.0,0.00058],[113420.0,0.29052676],[113430.0,0.39891758],[113440.0,0.71058908],[113450.0,0.49137214]]]
["bitfinex","BTCUSD",1755648556328,[[113400.0,0.0052],[113390.0,0.14284583],[113380.0,0.05],[113370.0,0.07032658],[113360.0,0.34]],[[113410.0,0.00058],[113420.0,0.29052629],[113430.0,0.25615758],[113440.0,0.71058908],[113450.0,0.39835214]]]
["bitfinex","BTCUSD",1755648556531,[[113400.0,0.0052],[113390.0,0.14284583],[113380.0,0.05],[113370.0,0.07032658],[113360.0,0.365]],[[113410.0,0.01380285],[113420.0,0.01648699],[113430.0,0.38110856],[113440.0,0.6406225],[113450.0,0.43879528]]]
["bitfinex","BTCUSD",1755648556756,[[113400.0,0.0052],[113390.0,0.1950506],[113380.0,0.02652],[113370.0,0.07032658],[113360.0,0.365]],[[113410.0,0.01380285],[113430.0,0.22831455],[113440.0,0.6406225],[113450.0,0.43879528],[113470.0,0.41208315]]]
["bitfinex","BTCUSD",1755648556937,[[113400.0,0.0052],[113390.0,0.19284583],[113380.0,0.02652],[113370.0,0.07032658],[113360.0,0.365]],[[113410.0,0.01380285],[113430.0,0.37107473],[113440.0,0.6671405],[113450.0,0.43879528],[113470.0,0.41208315]]]
["bitfinex","BTCUSD",1755648557151,[[113400.0,0.0052],[113390.0,0.19284583],[113380.0,0.02652],[113370.0,0.07032658],[113360.0,0.365]],[[113410.0,0.01380285],[113430.0,0.37107473],[113440.0,0.68458952],[113450.0,0.43879528],[113470.0,0.41208315]]]
["bitfinex","BTCUSD",1755648557373,[[113400.0,0.0052],[113390.0,0.19284583],[113380.0,0.02652],[113370.0,0.07032658],[113360.0,0.365]],[[113410.0,0.01580285],[113430.0,0.21945466],[113440.0,0.2117105],[113450.0,0.43879528],[113460.0,0.2466887]]]
["bitfinex","BTCUSD",1755648557577,[[113400.0,0.0052],[113390.0,0.19284583],[113380.0,0.02652],[113370.0,0.09532658],[113360.0,0.34]],[[113410.0,0.01580285],[113430.0,0.21945466],[113440.0,0.2117105],[113450.0,0.43879528],[113460.0,0.2466887]]]
["bitfinex","BTCUSD",1755648557578,[[113400.0,0.0052],[113390.0,0.19284583],[113380.0,0.02652],[113370.0,0.09532658],[113360.0,0.34]],[[113410.0,0.01580285],[113430.0,0.04313327],[113440.0,0.3544705],[113450.0,0.17675175],[113460.0,0.2466887]]]
["bitfinex","BTCUSD",1755648557762,[[113400.0,0.0552],[113390.0,0.14284583],[113380.0,0.02652],[113370.0,0.09532658],[113360.0,0.34]],[[113410.0,0.01580285],[113430.0,0.0266461],[113440.0,0.34443967],[113450.0,0.17675175],[113460.0,0.2466887]]]
["bitfinex","BTCUSD",1755648557973,[[113400.0,0.0552],[113390.0,0.14284583],[113380.0,0.02652],[113370.0,0.09532658],[113360.0,0.34]],[[113410.0,0.01380285],[113430.0,0.0266461],[113440.0,0.34443967],[113450.0,0.22071677],[113460.0,0.5866887]]]
["bitfinex","BTCUSD",1755648559789,[[113400.0,0.0552],[113390.0,0.14284583],[113370.0,0.09532658],[113360.0,0.34],[113240.0,0.25927807]],[[113410.0,0.01380285],[113430.0,0.0266461],[113440.0,0.34443967],[113450.0,0.22071677],[113460.0,0.5866887]]]
["bitfinex","BTCUSD",1755648560027,[[113400.0,0.0552],[113390.0,0.14284583],[113370.0,0.09532658],[113360.0,0.55208],[113330.0,0.18529943]],[[113410.0,0.01380285],[113430.0,0.0266461],[113440.0,0.34443967],[113450.0,0.22071677],[113460.0,0.5866887]]]
["bitfinex","BTCUSD",1755648560327,[[113400.0,0.081716],[113390.0,0.14284583],[113370.0,0.09532658],[113360.0,0.55208],[113330.0,0.21171151]],[[113410.0,0.01380285],[113430.0,0.0266461],[113440.0,0.34443967],[113450.0,0.22071677],[113460.0,0.5866887]]]
["bitfinex","BTCUSD",1755648560704,[[113400.0,0.081716],[113390.0,0.14284583],[113370.0,0.09532658],[113360.0,0.55208],[113350.0,0.01744902]],[[113410.0,0.01380285],[113430.0,0.0266461],[113440.0,0.34443967],[113450.0,0.22071677],[113460.0,0.5866887]]]
["bitfinex","BTCUSD",1755648561332,[[113400.0,0.081716],[113390.0,0.14284583],[113370.0,0.09532658],[113360.0,0.55208],[113350.0,0.01744902]],[[113430.0,0.0354621],[113440.0,0.34443967],[113450.0,0.22071677],[113460.0,0.5866887],[113510.0,0.38989452]]]
["bitfinex","BTCUSD",1755648561542,[[113410.0,0.00311],[113400.0,0.078606],[113390.0,0.14284583],[113370.0,0.09532658],[113360.0,0.55208]],[[113430.0,0.21178241],[113440.0,0.34443967],[113450.0,0.22071677],[113460.0,0.5866887],[113510.0,0.21359388]]]
["bitfinex","BTCUSD",1755648561732,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.09532658],[113360.0,0.55208]],[[113430.0,0.0266461],[113440.0,0.3279525],[113450.0,0.22071677],[113460.0,0.62591752],[113510.0,0.38989461]]]
["bitfinex","BTCUSD",1755648561946,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.09532658],[113360.0,0.55208]],[[113440.0,0.34444257],[113450.0,0.22071677],[113460.0,0.62591752],[113510.0,0.38989461],[113650.0,0.00355459]]]
["bitfinex","BTCUSD",1755648562124,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.09532658],[113360.0,0.55208]],[[113440.0,0.41483725],[113450.0,0.22035677],[113460.0,0.62591752],[113510.0,0.38989461],[113670.0,7.03828008]]]
["bitfinex","BTCUSD",1755648562329,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.09532658],[113360.0,0.55208]],[[113440.0,0.41519725],[113450.0,0.22035677],[113460.0,0.62591752],[113510.0,0.38989461],[113600.0,1.09097139]]]
["bitfinex","BTCUSD",1755648562523,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.09532658],[113360.0,0.55208]],[[113430.0,0.002],[113440.0,0.41519725],[113450.0,0.22035677],[113460.0,0.62591752],[113510.0,0.38989461]]]
["bitfinex","BTCUSD",1755648562730,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.09532658],[113360.0,0.55208]],[[113430.0,0.002],[113440.0,0.44103914],[113450.0,0.22035677],[113460.0,0.62591752],[113510.0,0.38989461]]]
["bitfinex","BTCUSD",1755648562978,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.09532658],[113360.0,0.55208]],[[113430.0,0.002],[113440.0,0.44103914],[113450.0,0.22035677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648563132,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113360.0,0.55208]],[[113440.0,0.44103914],[113450.0,0.22035677],[113460.0,0.84787791],[113490.0,0.39807077],[113540.0,0.82486432]]]
["bitfinex","BTCUSD",1755648563307,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113360.0,0.55208]],[[113440.0,0.44303914],[113450.0,0.22035677],[113460.0,0.84787791],[113490.0,0.39807077],[113510.0,0.32638073]]]
["bitfinex","BTCUSD",1755648563923,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113360.0,0.55208]],[[113430.0,0.17632099],[113440.0,0.44103914],[113450.0,0.22035677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648564144,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113360.0,0.55208]],[[113430.0,0.002],[113440.0,0.44103914],[113450.0,0.22035677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648564574,[[113420.0,0.00209],[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658]],[[113430.0,0.01580132],[113440.0,0.44067914],[113450.0,0.22071677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648564795,[[113420.0,0.00209],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113330.0,0.18529943]],[[113430.0,0.01638132],[113440.0,0.44067914],[113450.0,0.22071677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648564987,[[113420.0,0.0052],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113330.0,0.18529943]],[[113430.0,0.01638132],[113440.0,0.44067914],[113450.0,0.22071677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648565205,[[113420.0,0.0052],[113400.0,0.076516],[113390.0,0.20834005],[113370.0,0.35802658],[113330.0,0.18529943]],[[113430.0,0.01638132],[113440.0,0.44067914],[113450.0,0.22071677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648565433,[[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113330.0,0.18529943],[111820.0,0.01066332]],[[113430.0,0.19951751],[113440.0,0.44067914],[113450.0,0.22071677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648565667,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113330.0,0.18529943]],[[113430.0,0.19951751],[113440.0,0.44267914],[113450.0,0.22071677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648566223,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113330.0,0.18529943]],[[113430.0,0.19951751],[113440.0,0.44067914],[113450.0,0.22071677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648566431,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113330.0,0.18529943]],[[113430.0,0.20151751],[113440.0,0.44067914],[113450.0,0.22071677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648566917,[[113410.0,0.00311],[113400.0,0.076516],[113390.0,0.18202736],[113370.0,0.35802658],[113330.0,0.18529943]],[[113430.0,0.19951751],[113440.0,0.44067914],[113450.0,0.22071677],[113460.0,0.84787791],[113490.0,0.39807077]]]
["bitfinex","BTCUSD",1755648567133,[[113420.0,0.00209],[113410.0,0.00311],[113400.0,0.07872058],[113390.0,0.20814911],[113380.0,0.025]],[[113430.0,0.01438132],[113440.0,0.43186391],[113450.0,0.20301522],[113460.0,0.51636212],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648567351,[[113420.0,0.00209],[113410.0,0.00311],[113400.0,0.07872058],[113390.0,0.20814911],[113380.0,0.025]],[[113430.0,0.01638132],[113440.0,0.43186391],[113450.0,0.20301522],[113460.0,0.51636212],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648567547,[[113420.0,0.0052],[113410.0,0.14256],[113400.0,0.07872058],[113390.0,0.06538911],[113380.0,0.025]],[[113430.0,0.01638132],[113440.0,0.28910391],[113450.0,0.34557522],[113460.0,0.54287612],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648567760,[[113420.0,0.0052],[113410.0,0.14256],[113400.0,0.076516],[113390.0,0.03926736],[113380.0,0.025]],[[113430.0,0.01638132],[113440.0,0.28910391],[113450.0,0.34557522],[113460.0,0.54287612],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648567929,[[113420.0,0.00311],[113410.0,0.14256],[113400.0,0.076516],[113390.0,0.03926736],[113380.0,0.025]],[[113430.0,0.01638132],[113440.0,0.28910391],[113450.0,0.34557522],[113460.0,0.54287612],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648568102,[[113420.0,0.00311],[113400.0,0.076516],[113390.0,0.03926736],[113380.0,0.025],[113310.0,0.69932779]],[[113430.0,0.01638132],[113440.0,0.28910391],[113450.0,0.34557522],[113460.0,0.54287612],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648568303,[[113420.0,0.00311],[113400.0,0.219076],[113390.0,0.03926736],[113380.0,0.025],[113310.0,0.69932779]],[[113430.0,0.01638132],[113440.0,0.28910391],[113450.0,0.34557522],[113460.0,0.54287612],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648568910,[[113420.0,0.00311],[113400.0,0.219076],[113390.0,0.03926736],[113380.0,0.025],[113310.0,0.69932779]],[[113430.0,0.01638132],[113440.0,0.28910391],[113450.0,0.34557522],[113460.0,0.51636212],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648569146,[[113420.0,0.00311],[113400.0,0.219076],[113390.0,0.03926736],[113380.0,0.06121652],[113310.0,0.69932779]],[[113430.0,0.19070151],[113440.0,0.28910391],[113450.0,0.34557522],[113460.0,0.51636212],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648569352,[[113400.0,0.219076],[113390.0,0.03926736],[113380.0,0.06121652],[113310.0,0.69932779],[110610.0,0.0023199]],[[113430.0,0.20051751],[113440.0,0.28910391],[113450.0,0.37208922],[113460.0,0.51636212],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648569523,[[113400.0,0.30596075],[113390.0,0.03926736],[113380.0,0.06121652],[113310.0,0.69932779],[113060.0,0.56597658]],[[113430.0,0.20051751],[113440.0,0.29054391],[113450.0,0.37172922],[113460.0,0.51636212],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648569734,[[113400.0,0.30596075],[113390.0,0.03926736],[113380.0,0.06121652],[113310.0,0.69932779],[113260.0,2.20760768]],[[113430.0,0.20051751],[113440.0,0.29054391],[113450.0,0.37172922],[113460.0,0.51636212],[113480.0,0.24668229]]]
["bitfinex","BTCUSD",1755648570632,[[113400.0,0.30596075],[113390.0,0.03926736],[113380.0,0.06121652],[113310.0,0.69932779],[113260.0,2.20760768]],[[113430.0,0.19951751],[113440.0,0.29054391],[113450.0,0.46474922],[113460.0,0.51636212],[113470.0,0.39714238]]]
["bitfinex","BTCUSD",1755648570841,[[113400.0,0.30596075],[113390.0,0.03926736],[113380.0,0.06121652],[113310.0,0.69932779],[113260.0,2.20760768]],[[113430.0,0.19951751],[113440.0,0.29054391],[113450.0,0.37172922],[113460.0,0.51636212],[113470.0,0.49016238]]]
["bitfinex","BTCUSD",1755648571070,[[113400.0,0.30596075],[113390.0,0.03926736],[113380.0,0.06121652],[113310.0,0.69932779],[113260.0,2.20760768]],[[113430.0,0.20051751],[113440.0,0.29054391],[113450.0,0.37172922],[113460.0,0.51636212],[113470.0,0.49016238]]]
["bitfinex","BTCUSD",1755648571437,[[113410.0,0.00307],[113400.0,0.30596075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.18671619],[113440.0,0.29054391],[113450.0,0.37172922],[113460.0,0.51636212],[113470.0,0.49016238]]]
["bitfinex","BTCUSD",1755648571863,[[113410.0,0.00307],[113400.0,0.16340075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.18671619],[113440.0,0.29054391],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.49016238]]]
["bitfinex","BTCUSD",1755648572046,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.18671619],[113440.0,0.29054391],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648572451,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.18571619],[113440.0,0.29054391],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648573018,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.00158],[113440.0,0.29054391],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648573355,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.00058],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648573552,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.00158],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648573777,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.1779003],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648573960,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.00158],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648574418,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.17790131],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648574763,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.19170242],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648575296,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.06121652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.5866887],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648577725,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.03926736],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.80864909],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648578743,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.10959394],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.80864909],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648580663,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.10959394],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.80864909],[113470.0,0.43603034]]]
["bitfinex","BTCUSD",1755648580868,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.10959394],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.80864909],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648581519,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.10959394],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.34521522],[113460.0,0.80864909],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648581699,[[113410.0,0.00307],[113400.0,0.30588075],[113390.0,0.10959394],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.34521522],[113460.0,0.83516309],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648581999,[[113410.0,0.00307],[113400.0,0.30576075],[113390.0,0.10959394],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.34521522],[113460.0,0.80864909],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648582398,[[113410.0,0.00307],[113400.0,0.30576075],[113390.0,0.10959394],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.80864909],[113470.0,0.52905034]]]
["bitfinex","BTCUSD",1755648583254,[[113410.0,0.00307],[113400.0,0.30576075],[113390.0,0.10959394],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.37172922],[113460.0,0.80864909],[113470.0,0.55280401]]]
["bitfinex","BTCUSD",1755648583889,[[113410.0,0.00307],[113400.0,0.30576075],[113390.0,0.10959394],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.34521522],[113460.0,0.80864909],[113470.0,0.55280401]]]
["bitfinex","BTCUSD",1755648584097,[[113410.0,0.00307],[113400.0,0.30576075],[113390.0,0.10959394],[113380.0,0.32391652],[113370.0,0.08800658]],[[113430.0,0.1917024],[113440.0,0.29935914],[113450.0,0.34521522],[113460.0,0.83516309],[113470.0,0.55280401]]]
["bitfinex","BTCUSD",1755648584332,[[113410.0,0.00307],[113400.0,0.16340075],[113390.0,0.10959394],[113380.0,0.29891652],[113370.0,0.11300658]],[[113420.0,0.17633574],[113430.0,0.1917024],[113440.0,0.29791914],[113450.0,0.34521522],[113460.0,0.83516309]]]
["bitfinex","BTCUSD",1755648584537,[[113400.0,0.19228],[113390.0,8.583e-05],[113380.0,0.29891652],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17633574],[113430.0,0.1917024],[113440.0,0.29791914],[113450.0,0.34521522],[113460.0,0.83516309]]]
["bitfinex","BTCUSD",1755648584538,[[113400.0,0.19228],[113390.0,8.583e-05],[113380.0,0.29891652],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17777574],[113430.0,0.3422184],[113440.0,0.29791914],[113450.0,0.20265522],[113460.0,1.02016909]]]
["bitfinex","BTCUSD",1755648584707,[[113400.0,0.14228],[113390.0,0.00315583],[113380.0,0.29891652],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17975574],[113430.0,0.3422184],[113440.0,0.29791914],[113450.0,0.20265522],[113460.0,1.02016909]]]
["bitfinex","BTCUSD",1755648584901,[[113400.0,0.14228],[113390.0,0.02967383],[113380.0,0.29891652],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17975574],[113430.0,0.3422184],[113440.0,0.32443714],[113450.0,0.20265522],[113460.0,1.02016909]]]
["bitfinex","BTCUSD",1755648585133,[[113400.0,0.14228],[113390.0,0.02967383],[113380.0,0.29891652],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17975574],[113430.0,0.3422184],[113440.0,0.32443714],[113450.0,0.20265522],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648585340,[[113400.0,0.14228],[113390.0,0.02967383],[113380.0,0.29891652],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17975574],[113430.0,0.3412184],[113440.0,0.32443714],[113450.0,0.20265522],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648585569,[[113400.0,0.14228],[113390.0,0.02967383],[113380.0,0.29891652],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17975574],[113430.0,0.3412184],[113440.0,0.29791914],[113450.0,0.20265522],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648585768,[[113400.0,0.19228],[113390.0,0.02660383],[113380.0,0.29891652],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17975574],[113430.0,0.3412184],[113440.0,0.29791914],[113450.0,0.20265522],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648586017,[[113400.0,0.19535],[113390.0,0.02660383],[113380.0,0.33931313],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17975574],[113430.0,0.3412184],[113440.0,0.29791914],[113450.0,0.22917322],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648586176,[[113400.0,0.19535],[113390.0,0.02660383],[113380.0,0.33931313],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17831574],[113430.0,0.3426584],[113440.0,0.29791914],[113450.0,0.22917322],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648587877,[[113400.0,0.14535],[113390.0,0.02660383],[113380.0,0.33931313],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17831574],[113430.0,0.3426584],[113440.0,0.29791914],[113450.0,0.22917322],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648588079,[[113400.0,0.19535],[113390.0,8.583e-05],[113380.0,0.33931313],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17831574],[113430.0,0.3426584],[113440.0,0.29791914],[113450.0,0.22917322],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648588484,[[113400.0,0.221868],[113390.0,8.583e-05],[113380.0,0.33931313],[113370.0,0.08800658],[113360.0,0.57708]],[[113420.0,0.17831574],[113430.0,0.3426584],[113440.0,0.29791914],[113450.0,0.22917322],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648588683,[[113400.0,0.168758],[113390.0,0.34315583],[113380.0,0.33931313],[113370.0,0.07032658],[113360.0,0.23708]],[[113420.0,0.17975574],[113430.0,0.3412184],[113440.0,0.29791914],[113450.0,0.22917322],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648589210,[[113400.0,0.171828],[113390.0,0.34008583],[113380.0,0.33931313],[113370.0,0.07032658],[113360.0,0.23708]],[[113420.0,0.17975574],[113430.0,0.3412184],[113440.0,0.29791914],[113450.0,0.22917322],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648589619,[[113400.0,0.171828],[113390.0,0.34008583],[113380.0,0.07661313],[113360.0,0.49978],[113340.0,0.11781]],[[113420.0,0.17975574],[113430.0,0.3412184],[113440.0,0.21103439],[113450.0,0.22917322],[113460.0,0.97359618]]]
["bitfinex","BTCUSD",1755648589870,[[113400.0,0.171828],[113390.0,0.34008583],[113380.0,0.07661313],[113360.0,0.49978],[113340.0,0.11781]],[[113420.0,0.18175574],[113430.0,0.3412184],[113440.0,0.21103439],[113450.0,0.22917322],[113460.0,0.97359618]]]
["bitfinex","BTCUSD",1755648590073,[[113400.0,0.14531],[113390.0,0.34008583],[113380.0,0.07661313],[113360.0,0.49978],[113340.0,0.11781]],[[113420.0,0.18175574],[113430.0,0.3412184],[113440.0,0.21103439],[113450.0,0.20265522],[113460.0,0.97359618]]]
["bitfinex","BTCUSD",1755648590245,[[113400.0,0.14531],[113390.0,0.34008583],[113380.0,0.07661313],[113370.0,0.07032658],[113360.0,0.49978]],[[113420.0,0.18175574],[113430.0,0.3412184],[113440.0,0.21103439],[113450.0,0.20265522],[113460.0,1.04392276]]]
["bitfinex","BTCUSD",1755648590411,[[113400.0,0.14531],[113390.0,0.36660383],[113380.0,0.04039661],[113370.0,0.07032658],[113360.0,0.49978]],[[113420.0,0.18175574],[113430.0,0.3412184],[113440.0,0.21103439],[113450.0,0.20265522],[113460.0,1.07044076]]]
["bitfinex","BTCUSD",1755648591515,[[113390.0,0.02660383],[113380.0,0.04039661],[113370.0,0.07032658],[113360.0,0.47478],[113350.0,0.025]],[[113410.0,0.17635129],[113420.0,0.26864049],[113430.0,0.32741729],[113440.0,0.21103439],[113450.0,0.20265522]]]
["bitfinex","BTCUSD",1755648591641,[[113390.0,0.07967383],[113370.0,0.41032658],[113360.0,0.21208],[113350.0,0.30538],[113330.0,0.05]],[[113410.0,0.17635129],[113420.0,0.27403727],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.20265522]]]
["bitfinex","BTCUSD",1755648591847,[[113390.0,0.19535583],[113370.0,0.41032658],[113360.0,0.21208],[113350.0,0.30538],[113330.0,0.05]],[[113410.0,0.17635129],[113420.0,0.27403727],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.20265522]]]
["bitfinex","BTCUSD",1755648592055,[[113390.0,0.14535583],[113380.0,0.02652],[113370.0,0.41032658],[113360.0,0.21208],[113350.0,0.30538]],[[113410.0,0.17635129],[113420.0,0.27403727],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.20265522]]]
["bitfinex","BTCUSD",1755648592268,[[113390.0,0.19535583],[113380.0,0.02652],[113370.0,0.41032658],[113360.0,0.21208],[113350.0,0.30538]],[[113410.0,0.17635129],[113420.0,0.27203727],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.20265522]]]
["bitfinex","BTCUSD",1755648592730,[[113390.0,0.19737583],[113380.0,0.02652],[113370.0,0.41032658],[113360.0,0.21208],[113350.0,0.30538]],[[113410.0,0.17735129],[113420.0,0.27203727],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.20265522]]]
["bitfinex","BTCUSD",1755648592930,[[113390.0,0.14737583],[113380.0,0.02652],[113370.0,0.41032658],[113360.0,0.21208],[113350.0,0.30538]],[[113410.0,0.17735129],[113420.0,0.27203727],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.20265522]]]
["bitfinex","BTCUSD",1755648593197,[[113390.0,0.14737583],[113380.0,0.02652],[113370.0,0.34],[113360.0,0.28240658],[113350.0,0.30538]],[[113410.0,0.17735129],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.2729818]]]
["bitfinex","BTCUSD",1755648593393,[[113390.0,0.14733583],[113380.0,0.02652],[113370.0,0.34],[113360.0,0.28240658],[113350.0,0.30538]],[[113400.0,0.17636684],[113410.0,0.17735129],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.43299478]]]
["bitfinex","BTCUSD",1755648593606,[[113390.0,0.14531583],[113370.0,0.34],[113360.0,0.28240658],[113350.0,0.30538],[113290.0,0.20193327]],[[113410.0,0.17735129],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.29673547]]]
["bitfinex","BTCUSD",1755648593806,[[113390.0,0.14531583],[113370.0,0.366521],[113360.0,0.28240658],[113350.0,0.30538],[113290.0,0.20193327]],[[113410.0,0.17735129],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.29673547]]]
["bitfinex","BTCUSD",1755648594506,[[113390.0,0.19531583],[113370.0,0.366521],[113360.0,0.28240658],[113350.0,0.30538],[113330.0,0.05]],[[113410.0,0.17635129],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.29673547]]]
["bitfinex","BTCUSD",1755648594834,[[113390.0,0.19531583],[113370.0,0.366521],[113360.0,0.28240658],[113350.0,0.30538],[113330.0,0.05]],[[113410.0,0.19015486],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.29673547]]]
["bitfinex","BTCUSD",1755648595030,[[113390.0,0.14531583],[113380.0,0.05],[113370.0,0.366521],[113360.0,0.28240658],[113350.0,0.30538]],[[113410.0,0.19015486],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.29673547]]]
["bitfinex","BTCUSD",1755648595245,[[113390.0,0.14531583],[113370.0,0.366521],[113360.0,0.28240658],[113350.0,0.30538],[113320.0,0.07072658]],[[113410.0,0.19015486],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.43299478],[113450.0,0.29673547]]]
["bitfinex","BTCUSD",1755648595679,[[113390.0,0.19531583],[113370.0,0.4057452],[113360.0,0.28240658],[113350.0,0.30538],[113330.0,0.05]],[[113410.0,0.19015486],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.47183346],[113450.0,0.29673547]]]
["bitfinex","BTCUSD",1755648596025,[[113390.0,0.14531583],[113380.0,0.05],[113370.0,0.4057452],[113360.0,0.28240658],[113350.0,0.30538]],[[113410.0,0.19015486],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.47183346],[113450.0,0.29673547]]]
["bitfinex","BTCUSD",1755648596163,[[113390.0,0.14531583],[113380.0,0.05],[113370.0,0.4057452],[113360.0,0.28240658],[113350.0,0.30538]],[[113410.0,0.19115486],[113420.0,0.18515252],[113430.0,0.32741729],[113440.0,0.49835346],[113450.0,0.29673547]]]
["bitfinex","BTCUSD",1755648596375,[[113380.0,0.00307],[113370.0,0.34],[113360.0,0.28240658],[113350.0,0.28038],[113340.0,0.21313658]],[[113400.0,0.18518518],[113410.0,0.42015961],[113420.0,0.20260154],[113430.0,0.52513729],[113440.0,0.49835346]]]
["bitfinex","BTCUSD",1755648596594,[[113380.0,0.00319879],[113370.0,0.48212],[113360.0,0.28240658],[113350.0,0.28038],[113340.0,0.21313658]],[[113400.0,0.18518518],[113410.0,0.42015961],[113420.0,0.20260154],[113430.0,0.52513729],[113440.0,0.49835346]]]
["bitfinex","BTCUSD",1755648596799,[[113380.0,0.00319879],[113370.0,0.48212],[113360.0,0.28240658],[113350.0,0.28038],[113340.0,0.21313658]],[[113390.0,0.00202],[113400.0,0.18518518],[113410.0,0.42156961],[113420.0,0.20260154],[113430.0,0.52513729]]]
["bitfinex","BTCUSD",1755648597201,[[113380.0,0.00521879],[113370.0,0.48212],[113360.0,0.28240658],[113350.0,0.28038],[113340.0,0.21313658]],[[113390.0,0.00202],[113400.0,0.18518518],[113410.0,0.40776604],[113420.0,0.20260154],[113430.0,0.52513729]]]
["bitfinex","BTCUSD",1755648597410,[[113380.0,0.05521879],[113370.0,0.48212],[113360.0,0.30892958],[113350.0,0.28038],[113340.0,0.21313658]],[[113390.0,0.00202],[113400.0,0.18518518],[113410.0,0.40776604],[113420.0,0.20260154],[113430.0,0.52513729]]]
["bitfinex","BTCUSD",1755648597586,[[113380.0,0.05521879],[113370.0,0.48212],[113360.0,0.30892958],[113350.0,0.28038],[113340.0,0.21313658]],[[113390.0,0.01380414],[113410.0,0.40676604],[113420.0,0.20260154],[113430.0,0.52513729],[113440.0,0.47251157]]]
["bitfinex","BTCUSD",1755648597816,[[113380.0,0.05521879],[113370.0,0.48212],[113360.0,0.30892958],[113350.0,0.28038],[113340.0,0.21313658]],[[113390.0,0.01380414],[113410.0,0.40535604],[113420.0,0.20404154],[113430.0,0.52513729],[113440.0,0.47251157]]]
["bitfinex","BTCUSD",1755648598221,[[113380.0,0.05521879],[113370.0,0.48212],[113360.0,0.30892958],[113350.0,0.30538],[113340.0,0.18813658]],[[113390.0,0.01380414],[113410.0,0.08688475],[113420.0,0.20404154],[113430.0,0.52513729],[113440.0,0.56553157]]]
["bitfinex","BTCUSD",1755648598387,[[113380.0,0.05521879],[113370.0,0.48212],[113360.0,0.30892958],[113350.0,0.30538],[113340.0,0.18813658]],[[113390.0,0.01380414],[113410.0,0.31847318],[113420.0,0.20260154],[113430.0,0.52657729],[113440.0,0.47251157]]]
["bitfinex","BTCUSD",1755648598581,[[113380.0,0.05621879],[113370.0,0.48212],[113360.0,0.30892958],[113350.0,0.30538],[113340.0,0.18813658]],[[113390.0,0.01380414],[113410.0,0.31847318],[113420.0,0.20260154],[113430.0,0.52657729],[113440.0,0.47251157]]]
["bitfinex","BTCUSD",1755648599076,[[113380.0,0.05621879],[113370.0,0.48212],[113360.0,0.30892958],[113350.0,0.30538],[113340.0,0.18813658]],[[113390.0,0.01380414],[113410.0,0.17635318],[113420.0,0.34468154],[113430.0,0.52657729],[113440.0,0.47251157]]]
["bitfinex","BTCUSD",1755648599862,[[113380.0,0.05621879],[113370.0,0.52155874],[113360.0,0.30892958],[113350.0,0.30538],[113340.0,0.18813658]],[[113390.0,0.01380414],[113410.0,0.17635318],[113420.0,0.34468154],[113430.0,0.52513729],[113440.0,0.47251157]]]
["bitfinex","BTCUSD",1755648600125,[[113380.0,0.05621879],[113370.0,0.52155874],[113360.0,0.30892958],[113350.0,0.30538],[113340.0,0.18813658]],[[113390.0,0.01380414],[113410.0,0.17635318],[113420.0,0.34612154],[113430.0,0.52513729],[113440.0,0.44599157]]]
["bitfinex","BTCUSD",1755648600365,[[113380.0,0.05621879],[113370.0,0.52155874],[113360.0,0.30892958],[113350.0,0.30538],[113340.0,0.18813658]],[[113390.0,0.01380414],[113410.0,0.17635318],[113420.0,0.34612154],[113430.0,0.55165829],[113440.0,0.44599157]]]
["bitfinex","BTCUSD",1755648601192,[[113380.0,0.05621879],[113370.0,0.52155874],[113360.0,0.30892958],[113350.0,0.30538],[113340.0,0.18813658]],[[113410.0,0.18517074],[113420.0,0.34612154],[113430.0,0.55165829],[113440.0,0.44599157],[118700.0,0.00020484]]]
["bitfinex","BTCUSD",1755648601389,[[113390.0,0.00313],[113380.0,0.05314879],[113370.0,0.52155874],[113360.0,0.34489294],[113350.0,0.30538]],[[113410.0,0.18517074],[113420.0,0.34612154],[113430.0,0.62198487],[113440.0,0.44599157],[118700.0,0.00020484]]]
["bitfinex","BTCUSD",1755648601588,[[113380.0,0.00425879],[113360.0,0.238603],[113350.0,0.30538],[113320.0,0.07072658],[113300.0,0.50932658]],[[113400.0,0.17834684],[113410.0,0.27349549],[113420.0,0.34468154],[113430.0,0.62198487],[113440.0,0.44599157]]]
["bitfinex","BTCUSD",1755648601786,[[113380.0,0.14629879],[113370.0,0.05220516],[113360.0,0.238603],[113350.0,0.35768],[113340.0,0.21313658]],[[113400.0,0.08688475],[113410.0,0.18517074],[113420.0,0.34464154],[113430.0,0.59690387],[113440.0,0.22403118]]]
["bitfinex","BTCUSD",1755648602004,[[113390.0,0.00529],[113380.0,0.14316879],[113370.0,0.05],[113360.0,0.21208],[113350.0,0.35768]],[[113400.0,0.08688475],[113410.0,0.18517074],[113420.0,0.34608154],[113430.0,0.59546387],[113440.0,0.22403118]]]
["bitfinex","BTCUSD",1755648602189,[[113390.0,0.00529],[113380.0,0.14216879],[113370.0,0.05],[113360.0,0.21208],[113350.0,0.384204]],[[113400.0,0.08688475],[113410.0,0.18517074],[113420.0,0.37260554],[113430.0,0.59546387],[113440.0,0.22403118]]]
["bitfinex","BTCUSD",1755648602396,[[113390.0,0.00529],[113380.0,0.19216879],[113360.0,0.28240658],[113350.0,0.409204],[113340.0,0.18813658]],[[113420.0,0.37260554],[113430.0,0.59546387],[113440.0,0.22403118],[113460.0,0.54848048],[113470.0,0.6202123]]]
["bitfinex","BTCUSD",1755648602686,[[113390.0,0.00529],[113380.0,0.19216879],[113360.0,0.28240658],[113350.0,0.409204],[113340.0,0.18813658]],[[113410.0,0.08788475],[113420.0,0.36261124],[113430.0,0.59546387],[113440.0,0.22403118],[113460.0,0.54848048]]]
["bitfinex","BTCUSD",1755648603002,[[113400.0,0.00313],[113390.0,0.00216],[113380.0,0.19216879],[113370.0,0.04016974],[113360.0,0.31836994]],[[113410.0,0.2993127],[113420.0,0.34608154],[113430.0,0.59546387],[113440.0,0.22403118],[113460.0,0.54848048]]]
["bitfinex","BTCUSD",1755648603201,[[113390.0,0.00313],[113380.0,0.19216879],[113370.0,0.04016974],[113360.0,0.31836994],[113050.0,0.56596658]],[[113410.0,0.31011026],[113420.0,0.34608154],[113430.0,0.59546387],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648603425,[[113390.0,0.00313],[113380.0,0.19216879],[113370.0,0.04016974],[113360.0,0.31836994],[113050.0,0.56596658]],[[113410.0,0.12494141],[113420.0,0.34608154],[113430.0,0.62198487],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648603842,[[113390.0,0.00313],[113380.0,0.19216879],[113370.0,0.04016974],[113360.0,0.31836994],[113050.0,0.56596658]],[[113410.0,0.12394141],[113420.0,0.34608154],[113430.0,0.62198487],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648604219,[[113390.0,0.00313],[113380.0,0.19216879],[113370.0,0.04016974],[113360.0,0.31836994],[113050.0,0.56596658]],[[113410.0,0.12394141],[113420.0,0.34608154],[113430.0,0.55165829],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648604591,[[113390.0,0.00313],[113380.0,0.19216879],[113370.0,0.04016974],[113360.0,0.31836994],[113050.0,0.56596658]],[[113410.0,0.13774489],[113420.0,0.34608154],[113430.0,0.55165829],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648605240,[[113390.0,0.00313],[113380.0,0.19216879],[113370.0,0.04016974],[113360.0,0.31836994],[113050.0,0.56596658]],[[113410.0,0.13874489],[113420.0,0.34608154],[113430.0,0.55165829],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648605617,[[113390.0,0.00313],[113380.0,0.19216879],[113370.0,0.04016974],[113360.0,0.31836994],[113180.0,0.38206222]],[[113410.0,0.13874489],[113420.0,0.34608154],[113430.0,0.55165829],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648606811,[[113390.0,0.00313],[113380.0,0.05012879],[113370.0,0.38016974],[113360.0,0.31836994],[113290.0,0.51461094]],[[113410.0,0.3150967],[113420.0,0.34464154],[113430.0,0.55165829],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648607028,[[113380.0,0.19525879],[113370.0,0.38016974],[113360.0,0.31836994],[113350.0,0.04268],[113290.0,0.51461094]],[[113410.0,0.32535426],[113420.0,0.34464154],[113430.0,0.55165829],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648607231,[[113380.0,0.19212879],[113370.0,0.38016974],[113360.0,0.31836994],[113350.0,0.04268],[113290.0,0.51461094]],[[113410.0,0.32535426],[113420.0,0.34464154],[113430.0,0.55165829],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648607453,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.38016974],[113360.0,0.34489094],[113350.0,0.30538]],[[113410.0,0.32535426],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648607628,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.38016974],[113360.0,0.34489094],[113350.0,0.30538]],[[113410.0,0.32391426],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648607825,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.38016974],[113360.0,0.34489094],[113350.0,0.30538]],[[113410.0,0.32391426],[113420.0,0.34608154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648608229,[[113390.0,0.00313],[113380.0,0.05012879],[113370.0,0.38016974],[113360.0,0.34489094],[113350.0,0.30538]],[[113410.0,0.32535426],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648608412,[[113380.0,0.19521879],[113370.0,0.38016974],[113360.0,0.34489094],[113350.0,0.30538],[110580.0,0.95504556]],[[113410.0,0.32535426],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648608620,[[113380.0,0.19521879],[113370.0,0.38016974],[113360.0,0.34489094],[113350.0,0.30538],[113040.0,0.01388409]],[[113410.0,0.32435426],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648608802,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.38016974],[113360.0,0.34489094],[113350.0,0.30538]],[[113410.0,0.32435426],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648609003,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.38016974],[113360.0,0.34489094],[113350.0,0.30538]],[[113410.0,0.32535426],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648609310,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.38016974],[113360.0,0.34489094],[113350.0,0.30538]],[[113410.0,0.32535426],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648610201,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.38016974],[113360.0,0.31836994],[113350.0,0.30538]],[[113410.0,0.31653908],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648610410,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.40669074],[113360.0,0.31836994],[113350.0,0.30538]],[[113410.0,0.31409908],[113420.0,0.34608154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648611116,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.40669074],[113360.0,0.31836994],[113350.0,0.30538]],[[113410.0,0.31509908],[113420.0,0.34608154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.27928645]]]
["bitfinex","BTCUSD",1755648611319,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.40669074],[113360.0,0.31836994],[113350.0,0.30538]],[[113410.0,0.3012956],[113420.0,0.34608154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648612892,[[113390.0,0.00313],[113380.0,0.19208879],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.30538]],[[113410.0,0.3012956],[113420.0,0.34608154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648613803,[[113380.0,0.19200879],[113370.0,0.40982074],[113360.0,0.10628994],[113350.0,0.30538],[113150.0,0.44606926]],[[113410.0,0.31155316],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648613971,[[113380.0,0.19513879],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.30538],[113150.0,0.44606926]],[[113410.0,0.31155316],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648614589,[[113380.0,0.19513879],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.30538],[113150.0,0.44606926]],[[113410.0,0.32535749],[113420.0,0.34464154],[113430.0,0.77361868],[113440.0,0.22403118],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648614832,[[113380.0,0.19513879],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.30538],[113150.0,0.44606926]],[[113410.0,0.32435749],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.22403118],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648615034,[[113380.0,0.19513879],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.30538],[113150.0,0.44606926]],[[113410.0,0.32435749],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648615235,[[113380.0,0.19513879],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.30538],[113150.0,0.44606926]],[[113410.0,0.32535749],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648615679,[[113380.0,0.19513879],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.30538],[113310.0,0.18573185]],[[113410.0,0.32535749],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218],[113450.0,0.37230645]]]
["bitfinex","BTCUSD",1755648615888,[[113390.0,0.00313],[113380.0,0.27889354],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.30538]],[[113410.0,0.10116768],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648616694,[[113390.0,0.00313],[113380.0,0.27889354],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.30538]],[[113410.0,0.13698008],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218],[113450.0,0.34855278]]]
["bitfinex","BTCUSD",1755648616849,[[113390.0,0.00313],[113380.0,0.13701354],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.2627]],[[113400.0,0.17636684],[113410.0,0.13698008],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218]]]
["bitfinex","BTCUSD",1755648617055,[[113390.0,0.00313],[113380.0,0.27885354],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.2627]],[[113400.0,0.17636684],[113410.0,0.13698008],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218]]]
["bitfinex","BTCUSD",1755648617392,[[113390.0,0.00313],[113380.0,0.27885354],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.2877]],[[113400.0,0.17636684],[113410.0,0.13598008],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218]]]
["bitfinex","BTCUSD",1755648617573,[[113390.0,0.00313],[113380.0,0.27885354],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.2877]],[[113410.0,0.13698008],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218],[113470.0,0.60423337]]]
["bitfinex","BTCUSD",1755648618002,[[113390.0,0.00313],[113380.0,0.27885354],[113370.0,0.40669074],[113360.0,0.10628994],[113350.0,0.2877]],[[113410.0,0.13598008],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218],[113470.0,0.60423337]]]
["bitfinex","BTCUSD",1755648618143,[[113380.0,0.05012879],[113370.0,0.366521],[113360.0,0.07032658],[113350.0,0.025],[113330.0,0.29782902]],[[113400.0,0.17636684],[113410.0,0.17462895],[113420.0,0.34464154],[113430.0,0.74709768],[113440.0,0.25055218]]]
["bitfinex","BTCUSD",1755648618343,[[113380.0,0.05012879],[113370.0,0.14493],[113360.0,0.07032658],[113350.0,0.34],[113340.0,0.42517658]],[[113400.0,0.35720456],[113410.0,0.13598008],[113420.0,0.20260154],[113430.0,0.74709768],[113440.0,0.24570248]]]
["bitfinex","BTCUSD",1755648618560,[[113380.0,0.05012879],[113370.0,0.14493],[113360.0,0.07032658],[113350.0,0.366525],[113340.0,0.42517658]],[[113400.0,0.35720456],[113410.0,0.13598008],[113420.0,0.22912554],[113430.0,0.74709768],[113440.0,0.24570248]]]
["bitfinex","BTCUSD",1755648618779,[[113380.0,0.00012879],[113370.0,0.05313],[113360.0,0.07032658],[113350.0,0.366525],[113340.0,0.42517658]],[[113390.0,0.17638239],[113400.0,0.35720456],[113410.0,0.13598008],[113420.0,0.22912554],[113430.0,0.74709768]]]
["bitfinex","BTCUSD",1755648619006,[[113380.0,0.00012879],[113370.0,0.19493],[113360.0,0.07032658],[113350.0,0.366525],[113340.0,0.42517658]],[[113390.0,0.17638239],[113400.0,0.35720456],[113410.0,0.13598008],[113420.0,0.22912554],[113430.0,0.74709768]]]
["bitfinex","BTCUSD",1755648619165,[[113380.0,0.00012879],[113370.0,0.19493],[113360.0,0.07032658],[113350.0,0.366525],[113340.0,0.42517658]],[[113390.0,0.17638239],[113400.0,0.35720456],[113410.0,0.12317575],[113420.0,0.22912554],[113430.0,0.74709768]]]
["bitfinex","BTCUSD",1755648619598,[[113380.0,0.00012879],[113370.0,0.19493],[113360.0,0.07032658],[113350.0,0.366525],[113340.0,0.42517658]],[[113390.0,0.19018787],[113400.0,0.35720456],[113410.0,0.12317575],[113420.0,0.22912554],[113430.0,0.74709768]]]
["bitfinex","BTCUSD",1755648620129,[[113380.0,0.00012879],[113370.0,0.19493],[113360.0,0.07032658],[113350.0,0.40153327],[113340.0,0.42517658]],[[113390.0,0.19018787],[113400.0,0.35720456],[113410.0,0.12317575],[113420.0,0.22912554],[113430.0,0.74709768]]]
["bitfinex","BTCUSD",1755648620356,[[113380.0,0.00012879],[113370.0,0.00313],[113360.0,0.07032658],[113350.0,0.40153327],[113340.0,0.42517658]],[[113390.0,0.19018787],[113400.0,0.35720456],[113410.0,0.12317575],[113420.0,0.22912554],[113430.0,0.74709768]]]
["bitfinex","BTCUSD",1755648654928,[[113370.0,4.863e-05],[113360.0,0.05],[113350.0,0.14459],[113340.0,0.34],[113330.0,0.13514487]],[[113380.0,0.18096795],[113390.0,0.35597456],[113400.0,0.27296078],[113410.0,1.03470573],[113420.0,0.25548443]]]
["bitfinex","BTCUSD",1755648678049,[[113400.0,0.04164221],[113380.0,0.00220497],[113370.0,0.07037521],[113360.0,0.2068473],[113320.0,0.37240902]],[[113410.0,0.01778337],[113420.0,0.39409552],[113430.0,0.54268584],[113440.0,0.24222381],[113450.0,0.91708966]]]
["bitfinex","BTCUSD",1755648709337,[[113380.0,0.03284229],[113370.0,4.863e-05],[113360.0,0.18000011],[113350.0,0.09532658],[113340.0,0.37601279]],[[113390.0,0.00098],[113400.0,0.3951974],[113410.0,0.15833849],[113420.0,0.76653741],[113430.0,0.54553453]]]
["bitfinex","BTCUSD",1755648786882,[[113320.0,0.0004],[113310.0,0.01237353],[113300.0,0.0004],[113290.0,0.35248],[113280.0,0.11124058]],[[113330.0,0.76311689],[113340.0,0.1764602],[113350.0,0.24357425],[113360.0,0.37245497],[113370.0,0.77708026]]]
["bitfinex","BTCUSD",1755648812934,[[113290.0,0.01103535],[113280.0,0.0004],[113270.0,0.69134168],[113260.0,0.40798205],[113250.0,0.096344]],[[113300.0,0.36573009],[113310.0,0.13964],[113320.0,0.7008309],[113330.0,0.20591857],[113340.0,0.27946766]]]
["bitfinex","BTCUSD",1755648845643,[[113290.0,0.0004],[113280.0,0.00913535],[113270.0,0.0004],[113260.0,0.76166826],[113250.0,0.145915]],[[113300.0,0.58670502],[113310.0,0.77199253],[113320.0,0.22492308],[113330.0,0.22660468],[113340.0,0.49952135]]]
["bitfinex","BTCUSD",1755648913345,[[113270.0,0.00197],[113260.0,0.0271],[113250.0,0.13970601],[113240.0,0.34],[113230.0,0.69384114]],[[113290.0,0.0454296],[113300.0,0.22431102],[113310.0,0.42939155],[113320.0,0.238866],[113390.0,0.23417145]]]
["bitfinex","BTCUSD",1755648929081,[[113300.0,0.09739557],[113290.0,0.14246601],[113270.0,1.10323212],[113260.0,0.06365314],[113250.0,1.02821869]],[[113310.0,0.01881591],[113320.0,0.02421198],[113330.0,0.37990969],[113340.0,0.70290543],[113350.0,0.34060902]]]
["bitfinex","BTCUSD",1755648955961,[[113340.0,0.09539479],[113330.0,0.14234601],[113320.0,0.66610891],[113310.0,0.04466317],[113300.0,0.34]],[[113350.0,0.01381125],[113360.0,0.03506892],[113380.0,0.25211438],[113390.0,0.37322058],[113400.0,0.1388077]]]
["bitfinex","BTCUSD",1755649026667,[[113350.0,0.00910429],[113340.0,0.0044115],[113330.0,0.77967267],[113320.0,0.13864],[113310.0,0.02753126]],[[113360.0,0.01680944],[113370.0,0.39889114],[113380.0,0.20888658],[113390.0,0.75671238],[113400.0,0.27937174]]]
["bitfinex","BTCUSD",1755649054889,[[113380.0,0.23662904],[113370.0,0.02652],[113360.0,0.66610891],[113350.0,0.11057494],[113340.0,0.075]],[[113390.0,0.01429146],[113400.0,0.01563656],[113410.0,0.00416012],[113420.0,0.41626631],[113430.0,1.12140121]]]
["bitfinex","BTCUSD",1755649079555,[[113380.0,0.26417705],[113360.0,0.66610891],[113350.0,0.06882544],[113340.0,0.39],[113330.0,0.7085956]],[[113390.0,0.0430199],[113410.0,0.17635206],[113420.0,0.75512701],[113430.0,0.3816942],[113450.0,0.29487167]]]
["bitfinex","BTCUSD",1755649149387,[[113420.0,0.00640429],[113400.0,0.00440916],[113390.0,0.13764],[113380.0,0.06562949],[113370.0,0.12032658]],[[113440.0,0.70514834],[113450.0,0.28505758],[113460.0,0.30107549],[113470.0,0.28755071],[113510.0,2.70634377]]]
["bitfinex","BTCUSD",1755649176912,[[113390.0,0.00014601],[113360.0,0.00215429],[113350.0,0.07325658],[113340.0,0.13752],[113330.0,0.07032658]],[[113400.0,4.89250491],[113410.0,0.17635129],[113420.0,0.28546074],[113430.0,0.3576195],[113440.0,0.34482011]]]
["bitfinex","BTCUSD",1755649237835,[[113380.0,0.002],[113370.0,0.00315429],[113360.0,0.20784658],[113340.0,0.11012638],[113330.0,0.37506231]],[[113390.0,0.19383141],[113400.0,0.34923147],[113410.0,1.00885377],[113420.0,0.3254232],[113430.0,0.22183241]]]
["bitfinex","BTCUSD",1755649264034,[[113370.0,0.00709429],[113360.0,0.14201072],[113350.0,0.08737224],[113340.0,0.07032658],[113330.0,0.69205967]],[[113380.0,0.341],[113390.0,0.4479],[113400.0,0.32278739],[113410.0,0.25920921],[113420.0,0.42110104]]]
["bitfinex","BTCUSD",1755649286183,[[113410.0,0.00409429],[113390.0,0.13756],[113380.0,0.07032658],[113370.0,0.06591751],[113360.0,0.30740658]],[[113420.0,0.36986028],[113430.0,0.36297871],[113440.0,0.18519305],[113450.0,0.68054371],[113460.0,0.17657703]]]
["bitfinex","BTCUSD",1755649355738,[[113390.0,0.00048509],[113380.0,0.00319],[113370.0,0.07032658],[113360.0,0.23456475],[113350.0,0.07601258]],[[113400.0,0.7879],[113410.0,0.34063331],[113420.0,0.22928791],[113430.0,0.27237252],[113440.0,0.18102168]]]
["bitfinex","BTCUSD",1755649380641,[[113350.0,0.07574407],[113340.0,0.00035629],[113330.0,0.07032658],[113320.0,0.09295],[113310.0,0.23442158]],[[113360.0,0.20296407],[113370.0,0.67143658],[113380.0,0.18521784],[113390.0,0.17639647],[113400.0,0.47321479]]]
["bitfinex","BTCUSD",1755649413052,[[113290.0,0.07280287],[113270.0,0.20832658],[113260.0,0.239148],[113250.0,0.73654662],[113240.0,0.0228844]],[[113300.0,0.1765225],[113310.0,0.65416075],[113320.0,0.2293997],[113330.0,0.17647577],[113340.0,0.21204044]]]
["bitfinex","BTCUSD",1755649482629,[[113280.0,0.0004],[113270.0,0.0004],[113260.0,0.0004],[113250.0,0.07413287],[113240.0,0.0004]],[[113290.0,4.92029925],[113300.0,0.24491003],[113310.0,0.29744982],[113320.0,0.2730457],[113330.0,0.38875577]]]
["bitfinex","BTCUSD",1755649513091,[[113230.0,0.00923],[113220.0,0.0004],[113210.0,0.07108287],[113190.0,0.09447],[113180.0,0.76017312]],[[113240.0,5.39889972],[113250.0,0.23228232],[113260.0,0.30922371],[113270.0,0.18539771],[113280.0,0.55779074]]]
["bitfinex","BTCUSD",1755649532724,[[113150.0,0.16699602],[113140.0,0.0004],[113130.0,0.00333],[113120.0,0.30935629],[113100.0,0.37684658]],[[113160.0,4.87669567],[113170.0,0.22599252],[113180.0,0.45312792],[113190.0,0.24214806],[113200.0,0.34683482]]]
["bitfinex","BTCUSD",1755649596756,[[113130.0,0.00700682],[113120.0,0.30964],[113100.0,0.0004],[113090.0,0.101586],[113040.0,0.27229864]],[[113140.0,0.34],[113150.0,0.13964],[113160.0,0.66679144],[113170.0,0.18556154],[113180.0,0.48592074]]]
["bitfinex","BTCUSD",1755649618312,[[113130.0,0.00543053],[113120.0,0.17347629],[113110.0,0.1396],[113100.0,0.0004],[113080.0,0.61611432]],[[113140.0,4.16189405],[113150.0,0.65937736],[113160.0,0.33979435],[113170.0,0.24130321],[113180.0,0.35359905]]]
["bitfinex","BTCUSD",1755649651148,[[113140.0,0.00225629],[113130.0,0.00048053],[113120.0,0.31176],[113100.0,0.47871704],[113090.0,0.09055483]],[[113150.0,1.13246616],[113160.0,0.2164125],[113170.0,0.18556238],[113180.0,0.28245272],[113190.0,0.36737208]]]
["bitfinex","BTCUSD",1755649699667,[[113180.0,0.59571272],[113170.0,0.1638],[113160.0,0.63243294],[113140.0,0.90267],[113130.0,0.37100256]],[[113190.0,0.01482995],[113220.0,0.37813187],[113230.0,0.58430858],[113240.0,0.19035458],[113250.0,0.21612014]]]
["bitfinex","BTCUSD",1755649726784,[[113190.0,0.00414626],[113180.0,0.14192],[113170.0,0.00220906],[113160.0,0.84430648],[113140.0,0.4627456]],[[113200.0,0.0313863],[113210.0,0.43887175],[113220.0,0.32718301],[113230.0,0.98854116],[113240.0,0.2795898]]]
["bitfinex","BTCUSD",1755649791022,[[113210.0,0.23664475],[113190.0,0.051561],[113180.0,0.05],[113170.0,1.11151523],[113070.0,2.67061923]],[[113220.0,0.0148269],[113240.0,0.46004351],[113250.0,0.61094958],[113260.0,0.29515121],[113270.0,0.20070856]]]
["bitfinex","BTCUSD",1755649819159,[[113210.0,0.23645475],[113200.0,0.0789546],[113190.0,0.52773648],[113170.0,0.90827788],[113160.0,0.65891648]],[[113220.0,0.001],[113230.0,0.01382355],[113240.0,0.00048624],[113250.0,0.50697387],[113260.0,0.43708558]]]
["bitfinex","BTCUSD",1755649841668,[[113230.0,0.35657177],[113220.0,0.37550484],[113210.0,0.08283],[113200.0,0.11535383],[113190.0,0.74893648]],[[113240.0,0.00148624],[113260.0,0.08434801],[113270.0,0.03584142],[113280.0,0.07032658],[113290.0,0.17653816]]]
["bitfinex","BTCUSD",1755649900047,[[113280.0,0.00114626],[113270.0,0.14132],[113260.0,0.21228],[113250.0,0.026548],[113240.0,0.10130902]],[[113290.0,0.82441393],[113300.0,0.20307176],[113310.0,0.29596157],[113320.0,0.32355639],[113330.0,0.3014932]]]
["bitfinex","BTCUSD",1755649927403,[[113240.0,0.00014607],[113200.0,0.00312],[113190.0,0.20856658],[113180.0,0.21272],[113170.0,0.07032658]],[[113250.0,4.81789077],[113260.0,0.3700596],[113270.0,0.31196758],[113280.0,0.24009415],[113290.0,0.45922466]]]
["bitfinex","BTCUSD",1755649972916,[[113220.0,0.16208066],[113210.0,0.02656],[113200.0,0.11096509],[113190.0,0.54297928],[113180.0,0.06784902]],[[113230.0,0.01382497],[113240.0,0.34],[113250.0,0.6072301],[113260.0,0.24369994],[113270.0,0.27321871]]]
["bitfinex","BTCUSD",1755650012111,[[113290.0,0.14104],[113280.0,0.09129859],[113270.0,0.82035341],[113260.0,0.08903275],[113250.0,0.53290903]],[[113330.0,0.09855721],[113340.0,0.99979729],[113350.0,0.24707545],[113360.0,0.42916601],[113370.0,0.48764738]]]
["bitfinex","BTCUSD",1755650033688,[[113310.0,0.00614],[113290.0,0.14241344],[113280.0,0.026545],[113270.0,0.59233368],[113260.0,0.06403275]],[[113320.0,0.02484184],[113330.0,0.354523],[113340.0,0.01907134],[113350.0,0.22703063],[113360.0,0.31839636]]]
["bitfinex","BTCUSD",1755650055921,[[113320.0,0.00634],[113310.0,0.026537],[113290.0,0.23901078],[113280.0,0.59136057],[113270.0,0.70592658]],[[113330.0,0.01335312],[113340.0,0.0138125],[113350.0,0.54146553],[113360.0,0.36326283],[113370.0,0.20302113]]]
["bitfinex","BTCUSD",1755650121696,[[113380.0,1.13973146],[113370.0,0.64024911],[113360.0,0.0085],[113350.0,0.5950142],[113340.0,0.76765484]],[[113390.0,0.00014618],[113400.0,0.0002],[113410.0,0.0002],[113420.0,0.0002],[113440.0,0.10764642]]]
["bitfinex","BTCUSD",1755650148296,[[113440.0,0.77228428],[113430.0,0.57343065],[113420.0,0.04244902],[113410.0,0.43004041],[113400.0,0.88877465]],[[113450.0,0.02790204],[113460.0,0.01379739],[113470.0,0.0002],[113480.0,0.0002],[113490.0,0.49959351]]]
["bitfinex","BTCUSD",1755650200507,[[113430.0,0.09156037],[113420.0,0.14055],[113410.0,0.21192],[113400.0,0.07032658],[113390.0,0.026514]],[[113450.0,0.72454375],[113460.0,0.18508934],[113470.0,0.17625945],[113480.0,0.37703836],[113490.0,0.27927232]]]
["bitfinex","BTCUSD",1755650234945,[[113440.0,0.00316],[113430.0,0.07047271],[113420.0,0.13744],[113410.0,0.47659807],[113400.0,0.57343565]],[[113460.0,0.99043542],[113470.0,0.17625924],[113480.0,0.22456001],[113490.0,0.22135595],[113500.0,0.30043822]]]
["bitfinex","BTCUSD",1755650275543,[[113430.0,0.00014613],[113420.0,0.00303],[113410.0,0.07032658],[113390.0,0.07032658],[113380.0,0.55546]],[[113440.0,4.04993258],[113450.0,0.24130438],[113460.0,0.71435496],[113470.0,0.20889149],[113480.0,0.31505738]]]
["bitfinex","BTCUSD",1755650331547,[[113430.0,0.00014613],[113410.0,0.00295],[113390.0,0.20736658],[113380.0,0.29018],[113370.0,0.13566455]],[[113440.0,4.19082031],[113450.0,0.41644822],[113460.0,0.30069753],[113470.0,0.24063551],[113480.0,0.29924105]]]
["bitfinex","BTCUSD",1755650356429,[[113430.0,0.00541613],[113410.0,0.71043765],[113390.0,0.10944853],[113380.0,0.30448902],[112970.0,7.0961711]],[[113440.0,0.0168],[113460.0,0.74512803],[113470.0,0.20252116],[113480.0,0.26622816],[113520.0,0.17648493]]]
["bitfinex","BTCUSD",1755650380118,[[113440.0,0.00504],[113430.0,0.22137532],[113410.0,0.57343765],[113390.0,0.47544844],[113340.0,0.73688032]],[[113460.0,0.37824027],[113470.0,0.18507105],[113480.0,0.30039416],[113490.0,0.63054023],[113500.0,0.22214249]]]
["bitfinex","BTCUSD",1755650445684,[[113470.0,0.002],[113460.0,0.00293],[113440.0,0.07032658],[113430.0,0.026511],[113420.0,0.81659807]],[[113480.0,0.17727125],[113490.0,0.53908764],[113500.0,0.36396066],[113510.0,0.18535565],[113520.0,0.20149511]]]
["bitfinex","BTCUSD",1755650479185,[[113490.0,0.14667],[113480.0,0.11233433],[113470.0,0.022051],[113460.0,0.83512752],[113450.0,0.04395202]],[[113510.0,0.00048681],[113520.0,0.64724185],[113530.0,0.24023728],[113540.0,0.34899553],[113550.0,0.30502991]]]
["bitfinex","BTCUSD",1755650490274,[[113470.0,0.16972366],[113460.0,0.07032658],[113450.0,0.026504],[113440.0,0.10953054],[113430.0,0.64688032]],[[113480.0,0.35379473],[113490.0,0.1762392],[113500.0,0.32806202],[113510.0,0.29100881],[113520.0,0.25588277]]]
["bitfinex","BTCUSD",1755650553683,[[113440.0,0.00548681],[113410.0,0.21148658],[113390.0,0.57247183],[113380.0,0.11557937],[110590.0,0.00886813]],[[113450.0,4.25612481],[113460.0,0.76487656],[113470.0,0.26572809],[113480.0,0.31531953],[113490.0,0.46037877]]]
["bitfinex","BTCUSD",1755650580513,[[113470.0,0.00734322],[113460.0,0.68626301],[113450.0,0.026504],[113440.0,0.00838853],[113430.0,0.54595383]],[[113480.0,0.34],[113490.0,0.46169516],[113500.0,0.39124617],[113510.0,0.19661258],[113520.0,0.28425629]]]
["bitfinex","BTCUSD",1755650603131,[[113490.0,0.004],[113480.0,0.13972681],[113470.0,0.00307],[113450.0,0.026504],[113440.0,0.21982172]],[[113500.0,4.23171523],[113510.0,0.21151028],[113520.0,0.34820744],[113530.0,0.64407646],[113540.0,0.24991434]]]
["bitfinex","BTCUSD",1755650678189,[[113500.0,0.152764],[113490.0,0.00304],[113480.0,0.02183315],[113470.0,0.09682558],[113460.0,0.56932902]],[[113510.0,0.20983141],[113520.0,0.25358206],[113530.0,0.38243997],[113540.0,0.52504295],[113550.0,0.22504262]]]
["bitfinex","BTCUSD",1755650704800,[[113490.0,0.003],[113480.0,0.00048681],[113470.0,0.00304],[113450.0,0.07032658],[113440.0,0.33543474]],[[113500.0,4.34419892],[113510.0,0.31539612],[113520.0,0.18498942],[113530.0,0.3228058],[113540.0,0.22126829]]]
["bitfinex","BTCUSD",1755650732091,[[113490.0,0.00819],[113480.0,0.14060681],[113470.0,0.07032658],[113460.0,0.47562725],[113450.0,0.09682858]],[[113500.0,0.04029522],[113510.0,0.3564996],[113520.0,0.57813454],[113530.0,0.22397327],[113540.0,0.28292254]]]
["bitfinex","BTCUSD",1755650795153,[[113490.0,0.00303],[113480.0,0.1706365],[113470.0,0.54595383],[113460.0,0.01744902],[113450.0,0.30870658]],[[113510.0,0.04029291],[113520.0,0.40695636],[113530.0,0.58553133],[113550.0,0.31510169],[113560.0,0.29126433]]]
["bitfinex","BTCUSD",1755650835642,[[113510.0,0.00521],[113500.0,0.152898],[113490.0,0.07032658],[113480.0,0.49831072],[113470.0,0.13699662]],[[113520.0,0.027496],[113530.0,0.38480925],[113540.0,0.62418821],[113550.0,0.28228384],[113560.0,0.21261773]]]
["bitfinex","BTCUSD",1755650903412,[[113480.0,0.00677681],[113470.0,0.07032658],[113460.0,0.13816],[113450.0,0.54577936],[113440.0,0.39185374]],[[113490.0,0.01652932],[113500.0,0.38029902],[113510.0,0.35309551],[113520.0,0.21522956],[113530.0,0.26847976]]]
["bitfinex","BTCUSD",1755650930303,[[113480.0,0.00048681],[113450.0,0.07333658],[113440.0,0.00790172],[113430.0,0.20840658],[113410.0,1.13813691]],[[113490.0,4.48759884],[113500.0,0.2685265],[113510.0,0.33134923],[113520.0,0.28936],[113530.0,0.17616492]]]
["bitfinex","BTCUSD",1755650954383,[[113490.0,0.00211],[113480.0,0.00268984],[113470.0,0.0725298],[113460.0,0.47545278],[113450.0,0.27636658]],[[113500.0,0.002],[113510.0,0.38301389],[113520.0,0.34517953],[113530.0,0.18958201],[113540.0,0.24120167]]]
["bitfinex","BTCUSD",1755651027745,[[113510.0,0.00304],[113500.0,0.001],[113490.0,0.07032658],[113470.0,0.07032658],[113460.0,0.56852602]],[[113530.0,0.59336971],[113540.0,0.7843671],[113550.0,0.20875489],[113560.0,0.21681146],[113570.0,0.34879985]]]
["bitfinex","BTCUSD",1755651044173,[[113500.0,0.00537],[113480.0,0.07032658],[113470.0,0.13804],[113460.0,0.54577936],[113450.0,0.08544902]],[[113510.0,0.04298897],[113520.0,0.62408047],[113530.0,0.21316952],[113540.0,0.24916278],[113550.0,0.31213467]]]
["bitfinex","BTCUSD",1755651069695,[[113480.0,0.01142681],[113460.0,0.20820658],[113440.0,0.4833545],[113430.0,0.68238494],[113420.0,0.6277]],[[113490.0,0.38302537],[113500.0,0.33317813],[113510.0,0.22529257],[113520.0,0.6478684],[113530.0,0.26123577]]]
["bitfinex","BTCUSD",1755651142444,[[113520.0,0.001],[113510.0,0.00840119],[113500.0,0.21093658],[113490.0,0.00476993],[113480.0,0.09682458]],[[113530.0,3.2348882],[113540.0,0.46806898],[113550.0,0.72855133],[113560.0,0.23681966],[113570.0,0.20601644]]]
["bitfinex","BTCUSD",1755651176528,[[113530.0,0.0032],[113510.0,0.00840119],[113500.0,0.07252922],[113490.0,0.16870593],[113440.0,0.33909152]],[[113540.0,0.67672399],[113550.0,0.32234144],[113560.0,0.20901547],[113570.0,0.21263135],[113610.0,0.37100816]]]
["bitfinex","BTCUSD",1755651208946,[[113540.0,0.00537],[113530.0,0.07788524],[113520.0,0.13736],[113510.0,0.00840119],[113500.0,0.09681958]],[[113550.0,0.4045204],[113560.0,0.18306638],[113570.0,0.45404137],[113580.0,0.23006261],[113590.0,0.64551492]]]
["bitfinex","BTCUSD",1755651298841,[[113500.0,0.00612867],[113490.0,0.00476993],[113480.0,0.07032658],[113470.0,0.13724],[113460.0,0.57227936]],[[113510.0,0.37033109],[113520.0,0.163661],[113530.0,0.18503392],[113540.0,0.26427222],[113550.0,0.22116526]]]
["bitfinex","BTCUSD",1755651321058,[[113500.0,0.00736867],[113490.0,0.00476993],[113480.0,0.54577936],[113470.0,0.13704],[113460.0,0.55372936]],[[113510.0,0.3648145],[113520.0,0.33228091],[113530.0,0.2503537],[113540.0,0.30492638],[113550.0,0.23258112]]]
["bitfinex","BTCUSD",1755651399777,[[113530.0,0.00507],[113520.0,0.15086778],[113500.0,0.09681958],[113490.0,0.55990173],[113480.0,1.0189477]],[[113540.0,0.028473],[113550.0,0.54089094],[113560.0,0.32370608],[113570.0,0.63280923],[113580.0,0.27099265]]]
["bitfinex","BTCUSD",1755651432296,[[113550.0,0.00317],[113540.0,0.13644],[113530.0,0.02763649],[113520.0,0.55992714],[113510.0,0.5142234]],[[113570.0,0.3933103],[113580.0,0.40229767],[113590.0,0.55312077],[113600.0,0.64804771],[113710.0,1.35187763]]]
["bitfinex","BTCUSD",1755651452557,[[113560.0,0.00322],[113550.0,0.00216],[113540.0,0.22063958],[113520.0,0.56650555],[113510.0,0.076489]],[[113570.0,0.39127612],[113580.0,0.64620681],[113590.0,0.52125221],[113600.0,0.19381021],[113610.0,0.41191554]]]
["bitfinex","BTCUSD",1755651527576,[[113490.0,0.01036674],[113450.0,0.026498],[113440.0,0.62890049],[113430.0,0.075],[113410.0,0.01606053]],[[113500.0,3.57003486],[113510.0,0.31231631],[113520.0,0.25534237],[113530.0,0.24267674],[113540.0,0.27480652]]]
["bitfinex","BTCUSD",1755651551983,[[113470.0,0.00508],[113430.0,0.13612],[113420.0,0.35784902],[113410.0,0.13309598],[113400.0,0.97523147]],[[113480.0,0.31657916],[113490.0,0.81096077],[113500.0,0.72733592],[113510.0,0.17619631],[113520.0,0.34386186]]]
["bitfinex","BTCUSD",1755651583732,[[113440.0,0.00307207],[113420.0,0.13652],[113410.0,0.70518049],[113400.0,0.5320832],[113390.0,0.441513]],[[113460.0,0.10067384],[113470.0,0.54428023],[113480.0,0.44742524],[113490.0,0.25404708],[113500.0,0.32955736]]]
["bitfinex","BTCUSD",1755651636028,[[113470.0,0.003],[113460.0,0.150344],[113440.0,0.07409768],[113430.0,0.83282049],[113420.0,0.0504]],[[113480.0,0.08412155],[113490.0,0.00881134],[113500.0,0.49320636],[113510.0,0.54881952],[113520.0,0.36989993]]]
["bitfinex","BTCUSD",1755651669630,[[113500.0,0.00519],[113490.0,4.867e-05],[113480.0,0.150208],[113470.0,0.00440644],[113460.0,0.51581947]],[[113510.0,0.40988776],[113520.0,0.4109296],[113530.0,0.22656404],[113540.0,0.20796947],[113550.0,0.34544369]]]
["bitfinex","BTCUSD",1755651704280,[[113520.0,0.00531],[113510.0,0.14000244],[113500.0,0.026495],[113490.0,0.49286916],[113480.0,0.038928]],[[113540.0,0.37919192],[113550.0,0.40328718],[113560.0,0.26943822],[113570.0,0.30206004],[113580.0,0.2874318]]]
["bitfinex","BTCUSD",1755651770833,[[113570.0,0.00417],[113560.0,0.163479],[113540.0,0.3979077],[113530.0,0.56320857],[113490.0,0.65983283]],[[113600.0,0.18485941],[113610.0,0.61083765],[113620.0,0.25535686],[113630.0,0.20502577],[113640.0,0.51369563]]]
["bitfinex","BTCUSD",1755651792659,[[113590.0,0.00302],[113570.0,0.003531],[113560.0,0.00014592],[113550.0,0.61179483],[113510.0,0.27332435]],[[113610.0,0.51145956],[113620.0,0.307906],[113630.0,0.17628272],[113640.0,0.58044068],[113680.0,0.37113391]]]
["bitfinex","BTCUSD",1755651812576,[[113590.0,0.00401],[113570.0,0.13796],[113560.0,0.04407394],[113550.0,0.47479483],[113500.0,0.26001829]],[[113600.0,0.02478598],[113610.0,0.343531],[113620.0,0.40626496],[113630.0,0.62418272],[113640.0,0.36014068]]]
["bitfinex","BTCUSD",1755651866132,[[113590.0,0.00301],[113580.0,0.026478],[113570.0,0.13792],[113560.0,0.01744902],[113550.0,0.60328634]],[[113610.0,0.36480802],[113620.0,0.17020886],[113630.0,0.67259283],[113640.0,0.27917646],[113650.0,0.25175721]]]
["bitfinex","BTCUSD",1755651909245,[[113600.0,0.0462755],[113590.0,0.13672],[113570.0,0.6027],[113560.0,0.7990427],[113550.0,0.18896879]],[[113620.0,2.791653],[113630.0,0.38889794],[113640.0,0.6806959],[113650.0,0.62397765],[113660.0,0.2216007]]]
["bitfinex","BTCUSD",1755651958738,[[113610.0,0.00516],[113590.0,0.627847],[113580.0,0.7372871],[113570.0,0.43532658],[113560.0,0.78896203]],[[113620.0,0.01377926],[113630.0,0.04426995],[113640.0,0.0002],[113650.0,0.65182313],[113660.0,0.17633195]]]
["bitfinex","BTCUSD",1755651982685,[[113630.0,0.00482007],[113610.0,0.18040433],[113600.0,0.4745871],[113590.0,0.4030811],[113580.0,0.65025015]],[[113640.0,0.05069712],[113650.0,0.35650042],[113660.0,0.38720994],[113670.0,0.25553963],[113680.0,0.73326846]]]
["bitfinex","BTCUSD",1755652009427,[[113650.0,0.00308],[113640.0,0.13652],[113630.0,0.026466],[113610.0,0.86536142],[113600.0,0.8895871]],[[113660.0,0.0141041],[113670.0,0.0001458],[113680.0,0.5931292],[113690.0,0.87093309],[113700.0,0.22602223]]]
["bitfinex","BTCUSD",1755652079069,[[113610.0,0.00014586],[113590.0,0.1568799],[113570.0,0.07032658],[113560.0,0.04392902],[113550.0,0.84721179]],[[113620.0,3.377911],[113630.0,0.21569643],[113640.0,0.46861205],[113650.0,0.73063047],[113660.0,0.32016537]]]
["bitfinex","BTCUSD",1755652101529,[[113610.0,0.00535586],[113580.0,0.07032658],[113570.0,0.67358194],[113550.0,0.85873252],[113540.0,0.26168]],[[113620.0,1.01383437],[113630.0,0.40438143],[113640.0,0.22504561],[113650.0,0.24565815],[113660.0,0.36181822]]]
["bitfinex","BTCUSD",1755652159025,[[113610.0,0.00014586],[113600.0,0.00302],[113580.0,0.23484558],[113570.0,0.06192],[113560.0,0.03869453]],[[113620.0,3.13713203],[113630.0,0.56947513],[113640.0,0.71484211],[113650.0,0.22517949],[113660.0,0.30738977]]]
["bitfinex","BTCUSD",1755652197166,[[113530.0,0.00048639],[113520.0,0.0004],[113510.0,0.00339],[113490.0,0.0004],[113450.0,0.30327317]],[[113540.0,3.60672875],[113550.0,0.20113386],[113560.0,0.29105157],[113570.0,0.53466441],[113580.0,0.31013878]]]
["bitfinex","BTCUSD",1755652221804,[[113520.0,1e-08],[113510.0,0.0004],[113490.0,0.0004],[113480.0,0.00354],[113460.0,0.07072658]],[[113530.0,4.21112477],[113540.0,0.34420443],[113550.0,0.40526713],[113560.0,0.39889672],[113570.0,0.69716313]]]
["bitfinex","BTCUSD",1755652249285,[[113480.0,0.00656],[113470.0,0.0004],[113460.0,0.0004],[113450.0,0.0004],[113440.0,0.13341038]],[[113490.0,4.02752839],[113500.0,0.24856028],[113510.0,0.2416976],[113520.0,0.31236753],[113530.0,0.61301436]]]
["bitfinex","BTCUSD",1755652321212,[[113480.0,0.00501001],[113470.0,0.0004],[113460.0,0.0004],[113450.0,0.07072658],[113430.0,0.13317658]],[[113490.0,3.45652586],[113500.0,0.46066388],[113510.0,0.29634441],[113520.0,0.23276239],[113530.0,0.39649147]]]
["bitfinex","BTCUSD",1755652350938,[[113480.0,0.06311001],[113470.0,0.0004],[113460.0,0.47462194],[113450.0,0.21220658],[113440.0,0.075]],[[113490.0,0.37030959],[113500.0,0.14136],[113510.0,0.2027014],[113520.0,0.18513508],[113530.0,0.48227082]]]
["bitfinex","BTCUSD",1755652388061,[[113480.0,0.02728204],[113470.0,0.14068],[113460.0,0.47462194],[113450.0,0.07072658],[113440.0,0.3708]],[[113490.0,0.37034873],[113500.0,0.167866],[113510.0,0.22372966],[113520.0,0.65681443],[113530.0,0.27821357]]]
["bitfinex","BTCUSD",1755652501862,[[113490.0,0.00829],[113480.0,0.47545666],[113470.0,0.07072658],[113460.0,0.61541665],[113450.0,0.13664847]],[[113500.0,0.3537945],[113510.0,0.61501665],[113520.0,1.17768024],[113530.0,0.17616489],[113540.0,0.23932117]]]
["bitfinex","BTCUSD",1755652515368,[[113500.0,0.002],[113480.0,0.13944001],[113470.0,0.07392658],[113460.0,0.73855665],[113450.0,0.18664747]],[[113510.0,3.48103018],[113520.0,0.65178353],[113530.0,0.21147613],[113540.0,0.7261302],[113550.0,0.73461405]]]
["bitfinex","BTCUSD",1755652586434,[[113480.0,1e-08],[113470.0,0.00339],[113460.0,0.0004],[113450.0,0.07072658],[113430.0,0.54618323]],[[113490.0,4.4714828],[113500.0,0.73325919],[113510.0,0.51779632],[113520.0,0.70178353],[113530.0,0.4030791]]]
["bitfinex","BTCUSD",1755652621522,[[113480.0,0.00496001],[113470.0,0.0004],[113460.0,0.0004],[113450.0,0.07072658],[113430.0,0.07072658]],[[113490.0,4.53205855],[113500.0,0.21644207],[113510.0,0.33195326],[113520.0,0.9113785],[113530.0,0.33957602]]]
["bitfinex","BTCUSD",1755652652199,[[113430.0,0.00784618],[113420.0,0.0004],[113400.0,0.05918],[113390.0,0.48026619],[113380.0,0.07072658]],[[113440.0,4.40913333],[113450.0,0.64800141],[113460.0,0.70974394],[113470.0,0.26430888],[113480.0,0.33093427]]]
["bitfinex","BTCUSD",1755652746315,[[113420.0,0.00758],[113410.0,0.0004],[113400.0,0.0004],[113390.0,0.00480954],[113380.0,0.2867656]],[[113430.0,3.79875129],[113440.0,0.21558189],[113450.0,0.25702415],[113460.0,0.69330949],[113470.0,0.24051606]]]
["bitfinex","BTCUSD",1755652790273,[[113440.0,0.0051838],[113430.0,0.50206937],[113420.0,0.1894],[113410.0,0.38494158],[113400.0,0.4767916]],[[113470.0,0.77024848],[113480.0,0.25696222],[113490.0,1.14672666],[113500.0,0.28715452],[113510.0,0.43599606]]]
["bitfinex","BTCUSD",1755652801321,[[113460.0,0.004],[113440.0,0.00301],[113430.0,0.00012875],[113420.0,0.47928],[113410.0,0.57211818]],[[113470.0,3.68356111],[113480.0,0.42535826],[113490.0,0.67499086],[113500.0,0.27925412],[113510.0,0.42012795]]]
["bitfinex","BTCUSD",1755652870054,[[113430.0,0.50333937],[113420.0,0.0754],[113410.0,0.0004],[113400.0,1.02591818],[113390.0,0.06147]],[[113440.0,0.05809585],[113460.0,0.6417076],[113480.0,0.17624469],[113490.0,0.96761995],[113530.0,0.44226324]]]
["bitfinex","BTCUSD",1755652894350,[[113500.0,0.16807902],[113490.0,0.5263916],[113480.0,0.39096528],[113470.0,0.0265],[113460.0,0.58552621]],[[113510.0,0.05043011],[113530.0,0.6150316],[113540.0,0.21337537],[113550.0,0.99281389],[113560.0,0.24673372]]]
["bitfinex","BTCUSD",1755652917892,[[113540.0,0.55987902],[113530.0,0.2877],[113520.0,0.04874247],[113510.0,0.075],[113500.0,0.28220658]],[[113550.0,0.01909872],[113560.0,0.02220006],[113570.0,0.50127785],[113590.0,0.31475472],[113610.0,0.97457598]]]
["bitfinex","BTCUSD",1755652973792,[[113520.0,0.00299],[113500.0,0.07032658],[113480.0,0.07032658],[113470.0,0.07812902],[113460.0,0.67208658]],[[113530.0,3.48611834],[113540.0,0.1761633],[113550.0,1.4493891],[113560.0,0.32773662],[113570.0,0.21709304]]]
["bitfinex","BTCUSD",1755653000085,[[113480.0,0.00953739],[113440.0,0.0881756],[113430.0,0.61311],[113420.0,0.64822891],[113400.0,0.6444183]],[[113490.0,3.91379324],[113500.0,0.23446498],[113510.0,0.26566215],[113520.0,1.10929502],[113530.0,0.2742818]]]
["bitfinex","BTCUSD",1755653025299,[[113450.0,0.005],[113440.0,0.00355875],[113430.0,0.139],[113420.0,0.21228],[113410.0,0.4531756]],[[113460.0,3.11406021],[113470.0,0.34667583],[113480.0,0.21021993],[113490.0,1.10309963],[113500.0,0.24849521]]]
["bitfinex","BTCUSD",1755653089273,[[113420.0,0.00651852],[113410.0,0.0004],[113400.0,0.13888],[113390.0,0.4767916],[113380.0,0.48572658]],[[113430.0,0.67466665],[113440.0,0.65800576],[113450.0,0.69963486],[113460.0,0.74925588],[113470.0,0.24244297]]]
["bitfinex","BTCUSD",1755653115038,[[113360.0,0.0004],[113350.0,0.00338],[113340.0,8e-05],[113300.0,0.0004],[113290.0,0.54671818]],[[113370.0,4.77535526],[113380.0,0.23546981],[113390.0,0.43294339],[113400.0,0.18872318],[113410.0,0.4220385]]]
["bitfinex","BTCUSD",1755653181425,[[113360.0,0.0004],[113350.0,0.0035],[113340.0,8e-05],[113330.0,0.0004],[113320.0,0.4763916]],[[113370.0,3.77591473],[113380.0,0.20976209],[113390.0,0.23441329],[113400.0,0.86608928],[113410.0,0.2737046]]]
["bitfinex","BTCUSD",1755653209602,[[113310.0,0.00601768],[113300.0,0.0004],[113270.0,0.07032658],[113250.0,0.4767916],[113240.0,0.15244658]],[[113320.0,4.31458775],[113330.0,0.63610973],[113340.0,0.8421822],[113350.0,0.43848429],[113360.0,0.6055771]]]
["bitfinex","BTCUSD",1755653242136,[[113250.0,0.00354618],[113240.0,0.0004],[113230.0,0.00314],[113200.0,0.05672],[113190.0,0.6464716]],[[113260.0,3.96836829],[113270.0,0.6732189],[113280.0,0.7320997],[113290.0,0.23400931],[113300.0,0.24686466]]]
["bitfinex","BTCUSD",1755653303343,[[113190.0,0.17558624],[113160.0,0.1384],[113140.0,0.05381],[113070.0,1.15321094],[110280.0,0.0699638]],[[113200.0,3.88570351],[113210.0,0.17968289],[113220.0,0.76955657],[113230.0,0.46417929],[113240.0,0.53493446]]]
["bitfinex","BTCUSD",1755653326495,[[113190.0,0.32062624],[113170.0,0.4763916],[113150.0,0.10341],[113140.0,0.28190602],[113130.0,0.51533273]],[[113200.0,0.83608024],[113210.0,0.31240094],[113220.0,0.80465132],[113230.0,0.19050549],[113240.0,0.70370672]]]
["bitfinex","BTCUSD",1755653357714,[[113190.0,0.17356624],[113170.0,0.14232],[113150.0,0.4763916],[113140.0,0.2631],[111560.0,0.01000761]],[[113200.0,3.3440657],[113210.0,0.28582415],[113220.0,1.1386129],[113230.0,0.29062669],[113240.0,0.28080672]]]
["bitfinex","BTCUSD",1755653416306,[[113190.0,0.32093624],[113170.0,0.4763916],[113160.0,0.5779656],[113140.0,0.40795902],[113110.0,1.14505117]],[[113200.0,0.35646286],[113210.0,1.08081845],[113220.0,0.54207966],[113230.0,0.20237365],[113240.0,0.27325574]]]
["bitfinex","BTCUSD",1755653437800,[[113230.0,0.0001291],[113190.0,0.31313],[113170.0,0.025],[113160.0,0.07657],[113150.0,0.61905512]],[[113240.0,4.04528618],[113250.0,0.20031048],[113260.0,0.33477535],[113270.0,0.29614201],[113280.0,0.37559887]]]
["bitfinex","BTCUSD",1755653459674,[[113190.0,0.17730553],[113180.0,0.15135],[113150.0,0.14335902],[113140.0,0.99402317],[113130.0,0.38240219]],[[113200.0,1.35486124],[113210.0,0.3679702],[113220.0,0.73382668],[113230.0,0.62455302],[113240.0,0.42333557]]]
["bitfinex","BTCUSD",1755653512110,[[113140.0,0.00152939],[113120.0,0.00303],[113090.0,0.00221062],[113080.0,0.035],[113070.0,0.33193658]],[[113150.0,4.44761302],[113160.0,0.83436717],[113170.0,0.23299523],[113180.0,0.25589873],[113190.0,0.23995802]]]
["bitfinex","BTCUSD",1755653530922,[[113120.0,0.005],[113090.0,0.00141],[113080.0,0.035],[113070.0,0.30536902],[113060.0,0.46215]],[[113130.0,3.96194545],[113140.0,0.65126451],[113150.0,0.31777549],[113160.0,0.77735537],[113170.0,0.28299523]]]
["bitfinex","BTCUSD",1755653560156,[[113080.0,0.04458672],[113070.0,0.14809],[113060.0,0.55337338],[113050.0,0.28014902],[113040.0,1.11292652]],[[113090.0,0.02514692],[113100.0,0.83797112],[113110.0,0.1464],[113120.0,0.09692458],[113130.0,1.1687819]]]
["bitfinex","BTCUSD",1755653615981,[[113120.0,0.001],[113100.0,0.14768],[113080.0,0.0881],[113070.0,0.75558597],[113020.0,0.87712781]],[[113130.0,1.4756847],[113140.0,0.33933814],[113150.0,0.70382133],[113160.0,0.68764465],[113170.0,0.31039601]]]
["bitfinex","BTCUSD",1755653637767,[[113110.0,0.00811],[113100.0,0.17712],[113090.0,0.05],[113080.0,1.04713155],[113070.0,0.71792538]],[[113120.0,0.56463774],[113130.0,0.49169548],[113140.0,0.0850344],[113150.0,0.366588],[113160.0,0.76129996]]]
["bitfinex","BTCUSD",1755653698362,[[113110.0,0.00514],[113100.0,0.00325909],[113090.0,0.17608],[113080.0,0.60294805],[113070.0,1.03284966]],[[113120.0,0.47103968],[113130.0,0.83319841],[113140.0,0.178071],[113150.0,0.07138658],[113160.0,1.10316494]]]
["bitfinex","BTCUSD",1755653718802,[[113150.0,0.002],[113120.0,0.00314],[113110.0,0.01744902],[113100.0,0.025],[113090.0,0.08995456]],[[113160.0,4.34110996],[113170.0,0.21214388],[113180.0,0.25587849],[113190.0,0.24003983],[113200.0,0.2470068]]]
["bitfinex","BTCUSD",1755653745163,[[113110.0,0.00208572],[113100.0,0.00311],[113090.0,0.14836],[113080.0,0.035],[113070.0,1.10168749]],[[113120.0,0.5236068],[113130.0,0.72440326],[113140.0,0.52561161],[113150.0,0.73532459],[113160.0,0.69430469]]]
["bitfinex","BTCUSD",1755653797091,[[113110.0,8.572e-05],[113090.0,0.00309],[113080.0,0.035],[113070.0,0.00261101],[113060.0,0.17084]],[[113120.0,3.83829887],[113130.0,0.79284705],[113140.0,0.63351079],[113150.0,0.20933008],[113160.0,0.35155766]]]
["bitfinex","BTCUSD",1755653847871,[[113080.0,0.0403],[113070.0,0.0004],[113040.0,0.0045032],[113030.0,0.52605368],[113020.0,0.0254]],[[113090.0,4.82286483],[113100.0,0.66387238],[113110.0,0.32902725],[113120.0,0.27232613],[113130.0,0.3966242]]]
["bitfinex","BTCUSD",1755653881661,[[113080.0,0.03244],[113070.0,0.0004],[113060.0,0.00314],[113040.0,8e-05],[113030.0,0.04753]],[[113090.0,3.79447779],[113100.0,0.65537238],[113110.0,0.4416402],[113120.0,0.43427613],[113130.0,0.32434805]]]
["bitfinex","BTCUSD",1755653932392,[[112900.0,0.14914208],[112890.0,0.51895301],[112880.0,0.04871254],[112870.0,1.01892218],[112860.0,0.05463645]],[[112910.0,4.44020419],[112920.0,0.69672459],[112930.0,0.65451512],[112940.0,0.23055635],[112950.0,0.41386327]]]
["bitfinex","BTCUSD",1755653952912,[[112870.0,1.57516838],[112860.0,0.07963645],[112850.0,0.03023072],[112840.0,0.86075983],[112830.0,0.31140587]],[[112880.0,0.619448],[112900.0,0.01386629],[112910.0,0.1664],[112920.0,0.01197537],[112930.0,0.74724233]]]
["bitfinex","BTCUSD",1755653971774,[[112870.0,0.77754124],[112860.0,0.01963645],[112850.0,0.03023072],[112840.0,0.18874499],[112830.0,0.52310071]],[[112880.0,2.98249435],[112890.0,0.28776757],[112900.0,0.2355588],[112910.0,0.32614128],[112920.0,0.84677499]]]
["bitfinex","BTCUSD",1755654014359,[[112870.0,0.99933124],[112860.0,0.01963645],[112850.0,0.60504556],[112840.0,0.02094499],[112830.0,0.02328587]],[[112880.0,0.01057064],[112890.0,0.00100012],[112900.0,0.71395403],[112910.0,0.34],[112920.0,0.51161066]]]
["bitfinex","BTCUSD",1755654043917,[[112880.0,0.1576],[112870.0,0.77349452],[112860.0,0.53690031],[112850.0,0.67027652],[112840.0,0.58730023]],[[112890.0,0.02627947],[112900.0,0.00403012],[112910.0,0.85368144],[112920.0,0.04068176],[112930.0,0.09696958]]]
["bitfinex","BTCUSD",1755654094004,[[112880.0,0.15148],[112870.0,0.77698124],[112860.0,0.03708547],[112850.0,0.63430764],[112840.0,0.60062899]],[[112900.0,0.40616034],[112910.0,0.15148],[112920.0,0.27774951],[112930.0,0.22662997],[112940.0,0.59626846]]]
["bitfinex","BTCUSD",1755654119806,[[112870.0,0.77398124],[112860.0,0.17099645],[112850.0,0.03334072],[112840.0,0.23398499],[112830.0,0.49561279]],[[112880.0,0.77956947],[112900.0,0.4419264],[112910.0,0.21477516],[112920.0,0.45846997],[112970.0,0.25617645]]]
["bitfinex","BTCUSD",1755654146263,[[112870.0,0.92645124],[112860.0,0.46908402],[112850.0,0.19300632],[112840.0,0.87393105],[112780.0,0.21107285]],[[112880.0,0.84362],[112900.0,0.57969883],[112910.0,0.34],[112920.0,0.43320245],[112930.0,0.22662984]]]
["bitfinex","BTCUSD",1755654206679,[[112890.0,1.04851129],[112880.0,0.06580902],[112870.0,0.73070903],[112860.0,0.05733145],[112850.0,0.79042482]],[[112900.0,0.00507878],[112910.0,0.01386347],[112930.0,0.03053911],[112940.0,0.0723267],[112950.0,0.176514]]]
["bitfinex","BTCUSD",1755654234048,[[112910.0,0.00221415],[112900.0,0.56416127],[112880.0,0.90516589],[112870.0,0.77133903],[112840.0,0.57259836]],[[112920.0,0.01881385],[112930.0,0.45932258],[112940.0,0.14928],[112950.0,0.366637],[112970.0,0.26805861]]]
["bitfinex","BTCUSD",1755654278892,[[112910.0,0.0052],[112900.0,0.00553548],[112890.0,0.57727029],[112880.0,0.12117254],[112870.0,1.01557367]],[[112920.0,0.01386333],[112930.0,0.00327879],[112940.0,0.4882],[112950.0,0.05285035],[112960.0,0.59748929]]]
["bitfinex","BTCUSD",1755654320888,[[112940.0,0.41954672],[112930.0,0.4012931],[112920.0,0.13319367],[112910.0,0.04968944],[112900.0,0.52838968]],[[112950.0,0.01385914],[112970.0,0.00200012],[112980.0,0.44357901],[112990.0,0.513824],[113010.0,0.42961534]]]
["bitfinex","BTCUSD",1755654343844,[[112950.0,0.15281],[112940.0,0.00270028],[112930.0,0.09695358],[112920.0,0.05819367],[112910.0,0.43784211]],[[112960.0,0.01385771],[112980.0,0.77804866],[112990.0,0.1697059],[113000.0,0.17719189],[113010.0,0.517009]]]
["bitfinex","BTCUSD",1755654364640,[[112960.0,0.41643852],[112950.0,0.14648],[112940.0,0.00048672],[112920.0,0.59145577],[112910.0,0.41284211]],[[112970.0,0.34],[112990.0,0.1978329],[113000.0,0.0002],[113010.0,0.09462287],[113020.0,0.26833157]]]
["bitfinex","BTCUSD",1755654418579,[[112990.0,0.00659672],[112970.0,0.6273151],[112950.0,0.36884647],[112940.0,0.43532658],[112930.0,0.31796]],[[113000.0,0.026622],[113010.0,0.57080245],[113020.0,0.36342832],[113030.0,0.62484422],[113040.0,0.59728746]]]
["bitfinex","BTCUSD",1755654447900,[[113000.0,0.0054],[112990.0,0.00148672],[112980.0,0.55666852],[112970.0,0.07032658],[112960.0,0.67400852]],[[113010.0,0.38047312],[113020.0,0.58021684],[113030.0,0.44812],[113040.0,0.58843721],[113050.0,0.35441403]]]
["bitfinex","BTCUSD",1755654475708,[[112990.0,0.00048672],[112970.0,0.6296551],[112960.0,0.2627],[112950.0,0.10614547],[112940.0,0.64816658]],[[113000.0,0.55661852],[113010.0,0.38069303],[113020.0,0.08470499],[113030.0,0.63369279],[113040.0,0.63843816]]]
["bitfinex","BTCUSD",1755654541564,[[113040.0,1.61118081],[113030.0,0.2088],[113020.0,0.19430489],[113010.0,0.95036736],[113000.0,0.6721481]],[[113050.0,0.0002],[113060.0,0.0002],[113120.0,0.96287852],[113140.0,0.14401343],[113150.0,0.21727886]]]
["bitfinex","BTCUSD",1755654553026,[[113070.0,0.67727229],[113060.0,0.34],[113050.0,0.06402049],[113040.0,0.52365666],[113030.0,0.07882658]],[[113080.0,0.00864765],[113110.0,0.00022],[113120.0,0.62287852],[113130.0,0.0002],[113140.0,0.07052658]]]
["bitfinex","BTCUSD",1755654604579,[[113120.0,1.00488175],[113110.0,0.12234847],[113100.0,0.43745956],[113090.0,0.21252],[113080.0,0.31073782]],[[113130.0,0.0002],[113140.0,0.0002],[113150.0,0.07052658],[113170.0,0.07032658],[113180.0,0.00155]]]
["bitfinex","BTCUSD",1755654628299,[[113240.0,1.02549777],[113230.0,0.05],[113220.0,0.22123236],[113210.0,0.23552597],[113200.0,0.65236244]],[[113250.0,0.00034614],[113260.0,0.07032658],[113270.0,0.01402034],[113280.0,0.0002],[113300.0,0.03567405]]]
["bitfinex","BTCUSD",1755654646466,[[113300.0,1.46833284],[113290.0,0.05],[113280.0,0.008],[113270.0,0.04908933],[113260.0,0.2604055]],[[113310.0,0.00014608],[113320.0,0.0002],[113340.0,0.01380976],[113350.0,8e-05],[113360.0,0.0002]]]
["bitfinex","BTCUSD",1755654699280,[[113310.0,0.00731633],[113300.0,0.15124653],[113290.0,0.400684],[113280.0,0.00014608],[113270.0,0.04026087]],[[113320.0,0.01381329],[113330.0,0.03556715],[113340.0,0.916268],[113350.0,0.12844913],[113360.0,0.33541]]]
["bitfinex","BTCUSD",1755654727874,[[113310.0,0.00293],[113300.0,0.23404475],[113290.0,0.40855945],[113280.0,0.026542],[113270.0,0.67798671]],[[113320.0,0.40855945],[113330.0,0.34],[113340.0,0.14716],[113350.0,0.1037768],[113360.0,0.68158796]]]
["bitfinex","BTCUSD",1755654745182,[[113290.0,0.00014608],[113280.0,0.00293],[113250.0,0.0022075],[113240.0,0.62359789],[113230.0,0.2122]],[[113300.0,0.97499023],[113310.0,0.075],[113320.0,0.21186092],[113330.0,0.18530065],[113340.0,0.3927342]]]
["bitfinex","BTCUSD",1755654804921,[[113310.0,0.00304],[113300.0,0.419192],[113290.0,0.28938608],[113280.0,0.50958915],[113260.0,0.07032658]],[[113320.0,0.42505899],[113330.0,0.01481291],[113340.0,0.34],[113350.0,0.150619],[113360.0,0.74642039]]]
["bitfinex","BTCUSD",1755654827526,[[113300.0,0.26446698],[113290.0,0.00014608],[113280.0,0.00293],[113270.0,0.14704],[113260.0,0.07032658]],[[113310.0,3.55585514],[113320.0,0.22649274],[113330.0,0.25082853],[113340.0,0.44389846],[113350.0,0.36133252]]]
["bitfinex","BTCUSD",1755654852293,[[113240.0,0.06175],[113230.0,0.40920615],[113220.0,0.21736658],[113200.0,0.50609573],[113190.0,0.35784902]],[[113250.0,0.38656996],[113260.0,0.14708],[113270.0,0.43576815],[113290.0,0.3330279],[113330.0,0.19001985]]]
["bitfinex","BTCUSD",1755654916280,[[113240.0,0.01222],[113210.0,0.00441656],[113200.0,0.6169437],[113190.0,0.47546],[113170.0,0.0754]],[[113250.0,0.17477843],[113260.0,0.73965712],[113270.0,0.07886882],[113280.0,0.74824602],[113290.0,0.20898865]]]
["bitfinex","BTCUSD",1755654933504,[[113290.0,0.52324977],[113280.0,0.4845],[113260.0,0.30478548],[113250.0,1.2576366],[113200.0,0.07032658]],[[113300.0,0.00014595],[113350.0,0.01641415],[113360.0,0.28268658],[113370.0,0.0002],[113380.0,0.14285358]]]
["bitfinex","BTCUSD",1755654953827,[[113350.0,0.00501],[113340.0,0.14664],[113330.0,0.78773367],[113320.0,0.11908742],[113280.0,0.51775426]],[[113360.0,0.03892345],[113370.0,0.02288063],[113380.0,0.3991546],[113390.0,0.7177327],[113400.0,0.7149074]]]
["bitfinex","BTCUSD",1755655003350,[[113280.0,0.00623595],[113270.0,0.54513988],[113260.0,0.07032658],[113250.0,0.25193483],[113240.0,0.12344658]],[[113290.0,0.01651371],[113300.0,0.34],[113310.0,0.18545138],[113320.0,0.39905988],[113330.0,0.20890126]]]
["bitfinex","BTCUSD",1755655023403,[[113280.0,0.00014595],[113270.0,0.14894],[113250.0,0.25193483],[113240.0,0.52250646],[113140.0,0.63930302]],[[113290.0,0.34],[113300.0,0.39905988],[113310.0,0.33121239],[113320.0,0.39460816],[113330.0,0.22774952]]]
["bitfinex","BTCUSD",1755655079080,[[113280.0,0.00311],[113260.0,0.40782],[113250.0,0.39905988],[113240.0,0.27721177],[113230.0,0.04422]],[[113290.0,0.34],[113300.0,0.14512],[113310.0,0.59820934],[113320.0,0.23531632],[113330.0,0.27312459]]]
["bitfinex","BTCUSD",1755655101742,[[113240.0,0.007],[113210.0,0.00317],[113190.0,0.3576],[113180.0,0.39945988],[113160.0,0.391966]],[[113250.0,2.88394075],[113260.0,0.39925384],[113270.0,0.32472761],[113280.0,0.22670722],[113290.0,0.36226322]]]
["bitfinex","BTCUSD",1755655126397,[[113230.0,0.01416],[113190.0,0.0004],[113180.0,0.40986279],[113170.0,0.49045278],[113130.0,0.16350658]],[[113240.0,3.53039719],[113250.0,0.31463901],[113260.0,0.70567153],[113270.0,0.29974042],[113280.0,0.79531353]]]
["bitfinex","BTCUSD",1755655182331,[[113240.0,0.0021],[113230.0,0.53936149],[113210.0,0.13178475],[113200.0,0.67216279],[113190.0,0.101962]],[[113250.0,0.35745007],[113260.0,0.55362279],[113270.0,0.11735904],[113280.0,0.63406573],[113290.0,0.7036927]]]
["bitfinex","BTCUSD",1755655195170,[[113230.0,0.00736614],[113220.0,0.55354279],[113200.0,0.47504129],[113190.0,0.33684079],[113180.0,0.3404]],[[113250.0,0.34],[113260.0,0.40946279],[113270.0,0.26139804],[113280.0,0.62523662]]]
["bitfinex","BTCUSD",1755655222514,[[113230.0,0.00014614],[113200.0,0.00305],[113190.0,0.14416],[113180.0,0.31958039],[113170.0,0.55900649]],[[113240.0,0.81182387],[113250.0,0.65394773],[113260.0,0.18541583],[113270.0,0.61600095],[113280.0,0.73798813]]]
["bitfinex","BTCUSD",1755655278117,[[113230.0,0.00637614],[113200.0,0.00220848],[113190.0,0.32033948],[113180.0,0.28054902],[113170.0,0.245645]],[[113240.0,0.86611546],[113260.0,0.67607012],[113270.0,0.4918197],[113280.0,0.4001558],[113290.0,0.25148396]]]
["bitfinex","BTCUSD",1755655298955,[[113230.0,0.44011546],[113210.0,0.16792],[113200.0,0.40391455],[113190.0,0.38517],[113170.0,0.14572658]],[[113240.0,0.013824],[113260.0,0.15927362],[113270.0,0.67035555],[113280.0,0.026556],[113300.0,0.39778361]]]
["bitfinex","BTCUSD",1755655320471,[[113240.0,0.09211475],[113230.0,0.48747851],[113220.0,0.2627],[113210.0,0.11396931],[113200.0,0.35387835]],[[113260.0,0.34],[113270.0,0.55578505],[113280.0,0.34882768],[113290.0,0.32308838],[113300.0,0.43834708]]]
["bitfinex","BTCUSD",1755655373029,[[113230.0,0.00014614],[113200.0,0.0032],[113190.0,0.3404],[113180.0,0.50470537],[113170.0,0.3528511]],[[113240.0,1.0760732],[113250.0,0.24692809],[113260.0,0.55395277],[113270.0,0.3195626],[113280.0,1.41311455]]]
["bitfinex","BTCUSD",1755655385531,[[113240.0,0.00315],[113230.0,0.00337614],[113210.0,0.15940902],[113200.0,0.3524511],[113190.0,0.416959]],[[113250.0,0.68395748],[113260.0,0.14196],[113270.0,0.26368098],[113280.0,0.57816819],[113290.0,0.46809334]]]
["bitfinex","BTCUSD",1755655416626,[[113230.0,0.00014614],[113210.0,0.00297],[113190.0,0.0004],[113180.0,0.30511],[113170.0,0.0004]],[[113240.0,3.46451668],[113250.0,0.64829148],[113260.0,0.32062407],[113270.0,0.63862405],[113280.0,0.51745129]]]
["bitfinex","BTCUSD",1755655471012,[[113230.0,0.00740614],[113200.0,0.3274511],[113190.0,0.19164],[113180.0,0.33211202],[113140.0,0.0004]],[[113240.0,0.68127971],[113250.0,0.181482],[113260.0,0.24258859],[113270.0,0.70362558],[113280.0,0.5128344]]]
["bitfinex","BTCUSD",1755655496908,[[113230.0,0.00540614],[113200.0,0.00220848],[113190.0,0.5905511],[113180.0,0.17256902],[113170.0,0.09098]],[[113240.0,0.84570833],[113250.0,0.17660087],[113260.0,0.25094062],[113270.0,0.72741597],[113280.0,0.92216002]]]
["bitfinex","BTCUSD",1755655553389,[[113260.0,0.00691],[113250.0,0.14616],[113240.0,0.5901511],[113230.0,0.02514614],[113220.0,0.12835018]],[[113270.0,0.36898077],[113280.0,0.4738911],[113290.0,0.07328658],[113310.0,0.24750809],[113320.0,0.6460507]]]
["bitfinex","BTCUSD",1755655578017,[[113270.0,0.59056487],[113260.0,0.101543],[113250.0,0.04890759],[113240.0,0.3274511],[113230.0,0.03873]],[[113280.0,0.01386804],[113300.0,0.36015229],[113310.0,0.4729711],[113320.0,0.41335658],[113370.0,0.34337079]]]
["bitfinex","BTCUSD",1755655600295,[[113320.0,0.27678477],[113310.0,0.11401045],[113300.0,0.3390911],[113290.0,0.34],[113280.0,0.3274511]],[[113330.0,0.02807577],[113340.0,0.34854929],[113350.0,0.07052658],[113360.0,0.6676511],[113370.0,0.42800658]]]
["bitfinex","BTCUSD",1755655643241,[[113340.0,0.58147487],[113330.0,0.025],[113320.0,0.4039771],[113310.0,0.03901045],[113300.0,0.46783934]],[[113350.0,0.001],[113370.0,0.3276511],[113380.0,0.02054307],[113390.0,0.48376],[113400.0,0.41547768]]]
["bitfinex","BTCUSD",1755655693698,[[113350.0,0.23219475],[113330.0,0.21212],[113320.0,0.09532658],[113310.0,0.09397802],[113300.0,0.12939894]],[[113370.0,0.02685985],[113380.0,0.36673223],[113390.0,0.21384658],[113400.0,0.06624834],[113420.0,0.68332977]]]
["bitfinex","BTCUSD",1755655713552,[[113360.0,0.11341377],[113340.0,0.08875374],[113330.0,0.289225],[113320.0,0.50892658],[113300.0,0.35748658]],[[113370.0,0.01413815],[113380.0,0.0002],[113390.0,0.0002],[113400.0,0.42644693],[113410.0,0.21352658]]]
["bitfinex","BTCUSD",1755655775015,[[113340.0,4.861e-05],[113280.0,0.00322],[113270.0,0.0004],[113260.0,0.21300658],[113250.0,0.21216]],[[113350.0,2.95331532],[113360.0,0.22378546],[113370.0,0.36649498],[113380.0,0.62237939],[113390.0,0.33445445]]]
["bitfinex","BTCUSD",1755655796985,[[113340.0,0.00523861],[113310.0,0.00441266],[113300.0,0.07032658],[113290.0,0.34140902],[113280.0,0.12032658]],[[113350.0,1.02308514],[113370.0,0.06582674],[113380.0,0.44377671],[113390.0,0.30288409],[113400.0,0.18518598]]]
["bitfinex","BTCUSD",1755655818955,[[113380.0,0.00509],[113360.0,0.10874449],[113350.0,0.2627],[113340.0,0.27394658],[113330.0,0.13162609]],[[113390.0,0.01480855],[113400.0,0.34],[113410.0,0.08485305],[113420.0,0.72538941],[113430.0,0.31520811]]]
["bitfinex","BTCUSD",1755655894335,[[113410.0,0.00605],[113390.0,0.40414],[113380.0,0.01744902],[113370.0,0.17310731],[113360.0,0.62704]],[[113430.0,0.38263715],[113440.0,0.14144],[113450.0,0.17642597],[113460.0,0.2927046],[113470.0,0.58328931]]]
["bitfinex","BTCUSD",1755655934321,[[113440.0,0.00626],[113420.0,0.22800475],[113410.0,0.35953658],[113400.0,0.0567542],[113390.0,0.35732658]],[[113450.0,0.02201507],[113460.0,0.51099492],[113470.0,0.18867004],[113480.0,0.07052658],[113490.0,0.20915685]]]
["bitfinex","BTCUSD",1755655956112,[[113430.0,0.00434867],[113420.0,0.14068],[113410.0,0.3769856],[113400.0,0.40105743],[113390.0,0.67232658]],[[113440.0,0.32623225],[113450.0,0.167192],[113460.0,0.35345914],[113470.0,0.37374124],[113480.0,0.53757292]]]
["bitfinex","BTCUSD",1755656026033,[[113480.0,0.25320377],[113470.0,0.40397279],[113460.0,0.05],[113450.0,0.69802658],[113440.0,0.36014225]],[[113490.0,0.00024859],[113500.0,0.0002],[113510.0,0.37647987],[113520.0,0.368206],[113530.0,0.14]]]
["bitfinex","BTCUSD",1755656047643,[[113500.0,0.005],[113490.0,0.1394],[113470.0,0.43302878],[113460.0,0.3798997],[113450.0,0.1892766]],[[113510.0,0.35158418],[113520.0,0.54189198],[113530.0,0.00171],[113540.0,0.0002],[113550.0,0.45997605]]]
["bitfinex","BTCUSD",1755656104555,[[113510.0,0.15308],[113500.0,0.00317],[113490.0,0.10945469],[113480.0,0.32623225],[113470.0,0.10573877]],[[113520.0,0.32623225],[113530.0,0.38048617],[113540.0,0.03647913],[113550.0,0.1532],[113560.0,0.60650521]]]
["bitfinex","BTCUSD",1755656123814,[[113500.0,0.46615545],[113490.0,0.16250857],[113480.0,0.06744902],[113470.0,0.61606536],[113460.0,0.39509977]],[[113530.0,0.0002],[113540.0,0.03647913],[113550.0,0.0002],[113560.0,0.22336658]]]
["bitfinex","BTCUSD",1755656175234,[[113540.0,0.14784],[113530.0,0.32888338],[113510.0,0.03575858],[113500.0,0.03873538],[113480.0,0.37577338]],[[113550.0,0.001],[113560.0,0.12799045],[113570.0,0.47381338],[113580.0,0.39059812],[113590.0,0.28402433]]]
["bitfinex","BTCUSD",1755656228059,[[113540.0,0.47245916],[113530.0,0.11091975],[113520.0,0.32577338],[113500.0,0.0561844],[113490.0,0.76006658]],[[113570.0,0.879966],[113580.0,0.1848922],[113590.0,0.26952602],[113600.0,0.77867755],[113610.0,0.24013363]]]
["bitfinex","BTCUSD",1755656254387,[[113540.0,0.24860578],[113530.0,0.32577338],[113510.0,0.39527616],[113500.0,0.25049538],[113480.0,0.37577338]],[[113550.0,0.34],[113560.0,0.14432],[113570.0,0.38244946],[113580.0,0.18489246],[113590.0,0.3063477]]]
["bitfinex","BTCUSD",1755656278508,[[113550.0,0.33091338],[113540.0,0.24342578],[113520.0,0.32577338],[113510.0,0.07032658],[113500.0,0.21176]],[[113560.0,0.026491],[113570.0,0.56184502],[113580.0,0.26624618],[113590.0,2.01017548],[113600.0,0.4026625]]]
["bitfinex","BTCUSD",1755656342586,[[113550.0,0.003],[113540.0,0.10317578],[113520.0,0.42724352],[113510.0,0.28208658],[113460.0,0.07032658]],[[113560.0,0.35368438],[113570.0,0.34153],[113580.0,0.40599904],[113590.0,0.1848762],[113600.0,0.84867046]]]
["bitfinex","BTCUSD",1755656370950,[[113560.0,0.00303],[113550.0,0.56873338],[113540.0,0.00014578],[113530.0,0.09681658],[113520.0,0.36604478]],[[113570.0,0.00198],[113580.0,0.23425618],[113590.0,0.66577338],[113600.0,0.42126536],[113610.0,0.76176791]]]
["bitfinex","BTCUSD",1755656400764,[[113560.0,0.24417279],[113550.0,0.24276],[113540.0,0.24431857],[113530.0,0.09681458],[113480.0,0.00881212]],[[113580.0,0.65262246],[113590.0,0.16364141],[113600.0,0.49796862],[113610.0,1.56152865],[113620.0,0.50180047]]]
["bitfinex","BTCUSD",1755656471960,[[113570.0,0.00401],[113550.0,0.31212658],[113540.0,0.35196488],[113530.0,0.07032658],[110670.0,0.50090362]],[[113580.0,0.70254565],[113590.0,0.168287],[113600.0,0.55372722],[113610.0,0.72297634],[113620.0,0.99841891]]]
["bitfinex","BTCUSD",1755656497341,[[113570.0,0.00413],[113550.0,0.1],[113540.0,0.026487],[113530.0,0.07032658],[113520.0,0.0402714]],[[113580.0,0.66994675],[113590.0,0.35304458],[113600.0,0.94582247],[113610.0,0.39176941],[113620.0,1.15737454]]]
["bitfinex","BTCUSD",1755656523080,[[113550.0,0.10313],[113530.0,0.4559457],[113520.0,0.24425912],[113510.0,0.09682158],[113500.0,0.28462912]],[[113560.0,0.6608715],[113570.0,0.22759684],[113580.0,1.33046932],[113590.0,0.31295817],[113600.0,1.02952862]]]
["bitfinex","BTCUSD",1755656604855,[[113560.0,0.00702],[113550.0,0.48494048],[113540.0,0.31078007],[113530.0,0.07032658],[113520.0,0.50688048]],[[113570.0,0.2524493],[113580.0,0.38486048],[113590.0,0.06271596],[113600.0,0.84621748],[113610.0,0.91520796]]]
["bitfinex","BTCUSD",1755656640431,[[113570.0,0.00301],[113560.0,0.38470048],[113550.0,0.19681358],[113540.0,0.28429007],[113530.0,0.07032658]],[[113580.0,0.59786607],[113590.0,0.20319496],[113600.0,0.66135716],[113610.0,0.89142489],[113620.0,0.4202903]]]
["bitfinex","BTCUSD",1755656728016,[[113570.0,0.003],[113560.0,0.168647],[113550.0,0.17032658],[113540.0,0.28429007],[113530.0,0.07032658]],[[113580.0,0.51938222],[113590.0,0.51638796],[113600.0,0.51254004],[113610.0,0.52089146],[113620.0,1.63817326]]]
["bitfinex","BTCUSD",1755656762473,[[113560.0,0.14298],[113550.0,0.126489],[113540.0,0.24418048],[113530.0,0.07032658],[113510.0,0.75085347]],[[113570.0,0.25245043],[113580.0,0.61066948],[113590.0,0.36126434],[113600.0,0.5110505],[113610.0,0.54471346]]]
["bitfinex","BTCUSD",1755656787997,[[113570.0,0.00529],[113560.0,0.38394048],[113550.0,0.19681558],[113540.0,0.24418048],[113530.0,0.07032658]],[[113580.0,0.61518842],[113590.0,0.20243696],[113600.0,0.5110505],[113610.0,0.54471346],[113620.0,1.20771921]]]
["bitfinex","BTCUSD",1755656864819,[[113560.0,0.13916],[113550.0,0.1],[113540.0,0.24418048],[113530.0,0.09681858],[113520.0,0.24418048]],[[113570.0,0.61518951],[113580.0,0.58591941],[113590.0,0.58127011],[113600.0,1.17601146],[113610.0,0.2674538]]]
["bitfinex","BTCUSD",1755656902169,[[113550.0,0.24442],[113520.0,0.026493],[113510.0,0.1484824],[113500.0,0.54194902],[113480.0,0.73254144]],[[113560.0,0.27519277],[113570.0,0.366493],[113580.0,0.92839934],[113590.0,0.24844948],[113600.0,1.18391837]]]
["bitfinex","BTCUSD",1755656950441,[[113560.0,0.00303],[113550.0,0.48535048],[113540.0,0.27067048],[113530.0,0.07032658],[113520.0,0.24418048]],[[113570.0,0.37518849],[113580.0,0.7637702],[113590.0,0.24962748],[113600.0,1.17601146],[113610.0,0.25734757]]]
["bitfinex","BTCUSD",1755657051521,[[113570.0,0.00528],[113560.0,0.38238048],[113550.0,0.17032658],[113540.0,0.27066948],[113530.0,0.07032658]],[[113580.0,0.37443386],[113590.0,0.16477655],[113600.0,0.82092686],[113610.0,0.21072489],[113620.0,1.4898123]]]
["bitfinex","BTCUSD",1755657081519,[[113550.0,0.101],[113540.0,0.14308],[113530.0,0.24418048],[113520.0,0.24418048],[113510.0,0.31640882]],[[113560.0,1.04305772],[113570.0,0.34247407],[113580.0,0.47789417],[113590.0,0.20784963],[113600.0,1.09401912]]]
["bitfinex","BTCUSD",1755657104374,[[113570.0,0.00307],[113560.0,0.14052],[113550.0,0.42549344],[113530.0,0.026488],[113520.0,0.43630567]],[[113580.0,0.82390936],[113590.0,0.18492916],[113600.0,0.70768131],[113610.0,0.25861319],[113660.0,0.49095798]]]
["bitfinex","BTCUSD",1755657191026,[[113600.0,0.14116],[113590.0,0.00393],[113570.0,0.32552971],[113550.0,0.19680858],[113540.0,0.29993]],[[113610.0,0.88145726],[113620.0,0.38389714],[113630.0,0.23349449],[113640.0,0.55228566],[118430.0,0.01]]]
["bitfinex","BTCUSD",1755657225672,[[113580.0,0.00307],[113570.0,0.21149513],[113560.0,0.24403141],[113550.0,0.17032658],[113540.0,0.28220141]],[[113590.0,0.42010324],[113600.0,0.60103287],[113610.0,0.58799912],[113620.0,0.50935055],[113630.0,0.2402234]]]
["bitfinex","BTCUSD",1755657297890,[[113600.0,0.00517],[113570.0,0.53740029],[113550.0,0.49095056],[113540.0,0.326411],[113490.0,0.70535107]],[[113610.0,0.60267053],[113620.0,0.3925804],[113630.0,0.5373385],[113640.0,1.24097602],[113650.0,0.2569457]]]
["bitfinex","BTCUSD",1755657328277,[[113610.0,0.00298],[113600.0,0.38401501],[113590.0,0.07032658],[113580.0,0.24401501],[113570.0,0.09680658]],[[113620.0,0.39648552],[113630.0,0.32997638],[113640.0,0.90381178],[113650.0,0.27488894],[113660.0,1.15754587]]]
["bitfinex","BTCUSD",1755657362460,[[113620.0,0.14448],[113610.0,0.24701501],[113600.0,0.24401501],[113590.0,0.09680558],[113580.0,0.50569501]],[[113640.0,0.4178577],[113650.0,0.05337796],[113660.0,0.56821717],[113670.0,0.47955796],[113850.0,0.94130069]]]
["bitfinex","BTCUSD",1755657455464,[[113610.0,0.00305],[113600.0,0.24617501],[113590.0,0.13976],[113580.0,0.3133903],[113570.0,0.07081223]],[[113620.0,0.61075888],[113630.0,0.28953555],[113640.0,0.89018355],[113650.0,1.15674708],[113670.0,0.52419266]]]
["bitfinex","BTCUSD",1755657476124,[[113600.0,0.00305],[113590.0,0.38405501],[113580.0,0.2736903],[113570.0,0.07032658],[113560.0,0.24401501]],[[113610.0,0.26151343],[113620.0,0.59788312],[113630.0,0.35101137],[113640.0,0.86639779],[113650.0,1.12618704]]]
["bitfinex","BTCUSD",1755657522758,[[113580.0,0.14690429],[113570.0,0.07032658],[113560.0,0.026482],[113550.0,0.47199874],[113530.0,0.19614243]],[[113600.0,0.60054963],[113610.0,0.1848434],[113620.0,0.61947011],[113630.0,0.26430734],[113640.0,0.93899116]]]
["bitfinex","BTCUSD",1755657617107,[[113580.0,0.00319429],[113560.0,0.00302],[113550.0,0.30976658],[113540.0,0.24401501],[113530.0,0.09681558]],[[113590.0,2.89339057],[113600.0,0.58588088],[113610.0,0.266606],[113620.0,1.35296077],[113630.0,0.21654016]]]
["bitfinex","BTCUSD",1755657647222,[[113580.0,0.00830429],[113550.0,0.21023658],[113540.0,0.53168864],[113530.0,0.07032658],[113520.0,0.58723123]],[[113590.0,0.94236441],[113600.0,0.52801421],[113610.0,0.58300622],[113620.0,0.25900505],[113630.0,0.28240462]]]
["bitfinex","BTCUSD",1755657677074,[[113580.0,0.04300188],[113570.0,0.31445961],[113560.0,0.38337303],[113550.0,0.21023658],[113540.0,0.31070182]],[[113590.0,0.3703275],[113600.0,0.38337303],[113610.0,0.40087432],[113620.0,0.47018068],[113630.0,0.24154016]]]
["bitfinex","BTCUSD",1755657760048,[[113580.0,0.00796158],[113570.0,0.24408357],[113560.0,0.47977515],[113550.0,0.1],[113540.0,0.40286015]],[[113590.0,0.36948612],[113600.0,0.38272357],[113610.0,0.37387835],[113620.0,0.30068107],[113630.0,0.26536198]]]
["bitfinex","BTCUSD",1755657777558,[[113600.0,0.00516],[113590.0,0.0512596],[113580.0,0.23841916],[113560.0,0.35423108],[113520.0,0.82100193]],[[113610.0,0.25786514],[113620.0,0.38256357],[113630.0,0.36155951],[113640.0,0.47678652],[113650.0,0.47101669]]]
["bitfinex","BTCUSD",1755657842525,[[113600.0,0.00535],[113590.0,0.18657182],[113580.0,0.31742173],[113560.0,0.36441015],[113550.0,0.31168]],[[113610.0,0.25786491],[113620.0,0.58408357],[113630.0,0.49939751],[113640.0,0.43433515],[113650.0,0.25129191]]]
["bitfinex","BTCUSD",1755657963623,[[113590.0,0.13716],[113580.0,0.00598158],[113570.0,0.24408357],[113560.0,0.3549926],[113550.0,0.36168]],[[113600.0,0.85672814],[113610.0,0.03124661],[113620.0,0.41197774],[113630.0,0.51989097],[113640.0,0.99104129]]]
["bitfinex","BTCUSD",1755657995265,[[113600.0,0.0052],[113590.0,0.39696073],[113580.0,0.24709515],[113560.0,0.3800061],[113550.0,0.36168]],[[113610.0,0.48382033],[113620.0,0.38108357],[113630.0,0.33743851],[113640.0,0.47912635],[113650.0,0.29578468]]]
["bitfinex","BTCUSD",1755658085830,[[113600.0,0.00508],[113580.0,0.22048675],[113570.0,0.3957567],[113550.0,0.48302658],[113520.0,0.74043012]],[[113610.0,0.67921157],[113620.0,0.20654876],[113630.0,0.00130851],[113640.0,0.91563034],[113650.0,0.25126368]]]
["bitfinex","BTCUSD",1755658117942,[[113590.0,0.1615175],[113580.0,0.00349723],[113570.0,0.32543012],[113550.0,0.15],[113520.0,0.75830012]],[[113600.0,0.68116213],[113610.0,0.02774],[113620.0,0.47527851],[113630.0,0.28674037],[113640.0,0.54419914]]]
["bitfinex","BTCUSD",1755658165787,[[113590.0,0.16210272],[113580.0,0.00349723],[113570.0,0.24403426],[113560.0,0.35311145],[113550.0,0.15]],[[113600.0,0.54681146],[113610.0,0.14154],[113620.0,0.91911277],[113630.0,0.31446946],[113640.0,0.92712406]]]
["bitfinex","BTCUSD",1755658241663,[[113590.0,0.16142072],[113580.0,0.00349723],[113570.0,0.07032658],[113560.0,0.27051326],[113550.0,0.22032658]],[[113600.0,0.53067072],[113610.0,0.35378183],[113620.0,0.56104626],[113630.0,0.51989009],[113640.0,0.97813876]]]
["bitfinex","BTCUSD",1755658324628,[[113620.0,0.02949704],[113610.0,0.192227],[113600.0,0.07521019],[113590.0,0.36415832],[113580.0,0.27206047]],[[113630.0,0.01382747],[113640.0,0.01022615],[113650.0,0.3402],[113660.0,0.13848],[113670.0,0.36976037]]]
["bitfinex","BTCUSD",1755658347455,[[113660.0,0.00317],[113650.0,0.1622038],[113640.0,0.07032658],[113630.0,4.852e-05],[113620.0,0.076466]],[[113670.0,0.32011852],[113680.0,0.0002],[113690.0,0.56436364],[113700.0,0.20234606],[113710.0,0.2337555]]]
["bitfinex","BTCUSD",1755658421280,[[113690.0,0.160989],[113680.0,0.026454],[113670.0,0.19537731],[113660.0,0.75261506],[113650.0,0.31648397]],[[113700.0,0.00198],[113710.0,0.03657519],[113720.0,0.01396853],[113740.0,0.0002],[113750.0,0.81320959]]]
["bitfinex","BTCUSD",1755658462763,[[113710.0,0.00604],[113700.0,0.1],[113690.0,0.22244114],[113670.0,0.4564387],[113660.0,0.04124595]],[[113720.0,0.05760072],[113730.0,0.026455],[113740.0,0.4778],[113750.0,0.67534432],[113760.0,0.28927966]]]
["bitfinex","BTCUSD",1755658492773,[[113720.0,0.1141204],[113710.0,0.08093058],[113700.0,0.14002971],[113690.0,0.44981074],[113680.0,0.026451]],[[113740.0,0.55011678],[113750.0,0.6325157],[113760.0,0.24187903],[113770.0,0.26520804],[113780.0,0.76847108]]]
["bitfinex","BTCUSD",1755658579681,[[113730.0,0.09940031],[113710.0,0.07032658],[113700.0,0.00482847],[113690.0,0.25113658],[113650.0,0.41985574]],[[113740.0,3.20871429],[113750.0,0.20758526],[113760.0,0.25723822],[113770.0,0.42762729],[113780.0,0.34087522]]]
["bitfinex","BTCUSD",1755658636543,[[113700.0,0.01753734],[113690.0,0.07032658],[113680.0,0.13684],[113670.0,0.39521132],[113660.0,0.21144]],[[113710.0,0.38022838],[113720.0,0.1772386],[113730.0,0.63256112],[113740.0,0.23810777],[113750.0,0.26865912]]]
["bitfinex","BTCUSD",1755658668302,[[113700.0,0.00972971],[113690.0,0.13676],[113670.0,0.43575951],[113660.0,0.026454],[113650.0,0.43049779]],[[113710.0,0.36477772],[113720.0,0.3390928],[113730.0,0.70417667],[113740.0,0.24438735],[113750.0,0.22503375]]]
["bitfinex","BTCUSD",1755658739277,[[113710.0,0.00522],[113700.0,0.00262971],[113690.0,0.07032658],[113680.0,0.205536],[113670.0,0.28180658]],[[113720.0,0.01376817],[113730.0,0.39118568],[113740.0,0.79116358],[113750.0,0.25316963],[113760.0,0.24820724]]]
["bitfinex","BTCUSD",1755658777290,[[113700.0,0.00362971],[113680.0,0.00294],[113670.0,0.20672658],[113660.0,0.36541122],[113650.0,0.38968779]],[[113710.0,0.42970533],[113720.0,0.19490884],[113730.0,0.36037088],[113740.0,0.67375644],[113750.0,0.27675022]]]
["bitfinex","BTCUSD",1755658854738,[[113710.0,0.00353508],[113700.0,0.14843277],[113680.0,0.00219915],[113670.0,0.11285658],[113660.0,0.63030212]],[[113720.0,0.366455],[113730.0,0.29585402],[113740.0,0.35958118],[113750.0,0.21541887],[113760.0,0.38341165]]]
["bitfinex","BTCUSD",1755658888351,[[113720.0,0.00805],[113710.0,0.13912508],[113700.0,0.03668077],[113690.0,0.1127756],[113680.0,0.29852328]],[[113730.0,0.35346066],[113740.0,0.03634872],[113750.0,0.165129],[113760.0,0.48120365],[113770.0,0.17579484]]]
["bitfinex","BTCUSD",1755658935653,[[113750.0,0.16944204],[113740.0,0.07032658],[113730.0,0.09096812],[113720.0,0.45263405],[113710.0,0.3127]],[[113760.0,0.03095673],[113800.0,0.51610622],[113810.0,0.42750706],[113820.0,0.41901476],[113830.0,0.32518207]]]
["bitfinex","BTCUSD",1755659004600,[[113760.0,0.154286],[113740.0,0.09676858],[113730.0,0.06452712],[113720.0,0.31407295],[113710.0,0.075]],[[113780.0,0.17205334],[113790.0,0.3952049],[113800.0,0.32173479],[113810.0,0.40550242],[113820.0,0.39282378]]]
["bitfinex","BTCUSD",1755659031934,[[113750.0,0.14062],[113740.0,0.08660156],[113730.0,0.02525679],[113720.0,0.31411295],[113700.0,0.08155254]],[[113780.0,0.41115096],[113790.0,0.40967497],[113800.0,0.18453489],[113810.0,0.40549401],[113820.0,0.34766251]]]
["bitfinex","BTCUSD",1755659070367,[[113760.0,0.00527],[113750.0,0.09307674],[113740.0,0.18059598],[113720.0,0.43530659],[113670.0,1.05285018]],[[113770.0,0.02201873],[113780.0,0.38993852],[113790.0,0.21881302],[113800.0,0.20831453],[113810.0,0.26635949]]]
["bitfinex","BTCUSD",1755659146767,[[113710.0,0.005],[113690.0,0.07032658],[113680.0,0.163897],[113670.0,0.07032658],[113660.0,0.08310584]],[[113720.0,0.030882],[113730.0,0.40649713],[113740.0,0.38868052],[113750.0,0.25214954],[113760.0,0.37468879]]]
["bitfinex","BTCUSD",1755659172607,[[113660.0,0.05829652],[113650.0,0.00667523],[113640.0,0.00479984],[113630.0,0.20800658],[113620.0,0.32535171]],[[113670.0,0.80434275],[113680.0,0.04026711],[113700.0,0.03526007],[113710.0,0.19961834],[113720.0,0.26443684]]]
["bitfinex","BTCUSD",1755659211507,[[113650.0,0.00048523],[113640.0,0.0004],[113630.0,0.00358],[113620.0,0.0004],[113610.0,0.0004]],[[113660.0,2.55585843],[113670.0,0.17594808],[113680.0,0.36257846],[113690.0,0.31537554],[113700.0,0.25962369]]]
["bitfinex","BTCUSD",1755659281691,[[113630.0,0.00308556],[113620.0,0.00440062],[113610.0,0.13692],[113600.0,0.3481273],[113590.0,0.55102859]],[[113650.0,0.35377627],[113660.0,0.19515407],[113670.0,0.49810232],[113680.0,0.31331229],[113690.0,0.24987543]]]
["bitfinex","BTCUSD",1755659312061,[[113670.0,0.00530003],[113660.0,0.00219954],[113650.0,0.1368],[113630.0,0.46418731],[113620.0,0.33305663]],[[113680.0,0.01942914],[113700.0,0.39028174],[113710.0,0.3316282],[113720.0,0.70297636],[113730.0,0.25768099]]]
["bitfinex","BTCUSD",1755659339688,[[113700.0,0.15122],[113680.0,0.00299],[113670.0,8.521e-05],[113660.0,0.03508002],[113650.0,0.50952871]],[[113720.0,0.3807669],[113730.0,0.017631],[113740.0,0.68293387],[113750.0,0.36375662],[113760.0,0.31251718]]]
["bitfinex","BTCUSD",1755659418010,[[113690.0,8.521e-05],[113680.0,0.00316],[113650.0,0.07032658],[113640.0,0.13628],[113620.0,0.37495171]],[[113700.0,2.18035142],[113710.0,0.2147674],[113720.0,0.23343437],[113730.0,0.32664773],[113740.0,0.39743362]]]
["bitfinex","BTCUSD",1755659444263,[[113650.0,4.85e-05],[113630.0,0.00314],[113610.0,0.07032658],[113600.0,0.00572657],[113590.0,0.11309658]],[[113660.0,2.56957474],[113670.0,0.28270706],[113680.0,0.24087956],[113690.0,0.39406123],[113700.0,0.73282807]]]
["bitfinex","BTCUSD",1755659510921,[[113600.0,0.0004],[113590.0,0.0004],[113580.0,0.0004],[113570.0,0.00346],[113240.0,0.01288627]],[[113610.0,0.51604084],[113620.0,2.16679242],[113630.0,0.39906666],[113640.0,0.72928401],[113650.0,0.32360783]]]
["bitfinex","BTCUSD",1755659532115,[[113610.0,0.00302],[113600.0,0.09204983],[113590.0,0.31794582],[113580.0,0.21888259],[113570.0,0.0504]],[[113640.0,0.503073],[113650.0,0.03865199],[113680.0,0.95595691],[113690.0,0.33484185],[113710.0,0.53514223]]]
["bitfinex","BTCUSD",1755659549273,[[113630.0,0.003],[113620.0,0.00302],[113610.0,0.13632],[113600.0,0.04430565],[113590.0,0.0004]],[[113640.0,0.09816617],[113650.0,0.55463138],[113660.0,0.34018863],[113670.0,0.1997019],[113680.0,0.75208991]]]
["bitfinex","BTCUSD",1755659635280,[[113630.0,0.00815],[113620.0,0.002],[113610.0,0.13616],[113600.0,0.34019903],[113590.0,0.04432002]],[[113640.0,0.04024947],[113650.0,0.40271964],[113660.0,0.15518131],[113670.0,0.22091926],[113680.0,0.79702338]]]
["bitfinex","BTCUSD",1755659663774,[[113620.0,0.00297],[113610.0,0.13608],[113600.0,0.01495557],[113590.0,0.63223291],[113580.0,0.43720423]],[[113650.0,0.026474],[113660.0,0.24739456],[113670.0,0.39986594],[113680.0,0.73455019],[113690.0,0.39552477]]]
["bitfinex","BTCUSD",1755659700558,[[113640.0,0.00614],[113610.0,0.13816051],[113600.0,0.32919236],[113590.0,0.04432202],[113580.0,0.94381444]],[[113650.0,0.04025038],[113660.0,0.13596],[113670.0,0.22092004],[113680.0,0.67547038],[113690.0,0.28664006]]]
["bitfinex","BTCUSD",1755659781789,[[113630.0,0.01725],[113600.0,0.35218549],[113590.0,0.09572658],[113580.0,0.45969902],[112020.0,0.07322658]],[[113640.0,0.01377804],[113660.0,0.19322875],[113670.0,0.24611341],[113680.0,0.29785089],[113690.0,0.26630704]]]
["bitfinex","BTCUSD",1755659819598,[[113640.0,0.0062],[113630.0,0.26075975],[113620.0,0.4063435],[113610.0,0.0877756],[113600.0,0.5319725]],[[113650.0,0.01377654],[113660.0,0.05747171],[113670.0,0.02987038],[113680.0,0.5223488],[113690.0,0.05768457]]]
["bitfinex","BTCUSD",1755659871147,[[113690.0,0.00316],[113680.0,0.1534418],[113670.0,0.026458],[113660.0,0.07032658],[113650.0,0.64625845]],[[113710.0,0.07035565],[113720.0,0.20847279],[113730.0,0.24269722],[113740.0,0.9054931],[113750.0,0.22920189]]]
["bitfinex","BTCUSD",1755659902450,[[113730.0,0.00591],[113710.0,0.1372],[113700.0,0.026452],[113690.0,0.70049503],[113680.0,0.350678]],[[113740.0,0.0002],[113750.0,0.0002],[113760.0,0.20066837],[113770.0,0.41531332],[113780.0,0.53311367]]]
["bitfinex","BTCUSD",1755659935088,[[113730.0,0.00591],[113720.0,0.00219838],[113710.0,0.20752658],[113700.0,0.35146643],[113690.0,0.1127756]],[[113740.0,0.01672149],[113750.0,0.00846074],[113760.0,0.02311704],[113770.0,0.84385555],[113780.0,0.5543044]]]
["bitfinex","BTCUSD",1755659971041,[[113750.0,0.15768857],[113740.0,0.029441],[113720.0,0.04244902],[113710.0,0.82931465],[113700.0,0.57647388]],[[113760.0,0.03658729],[113780.0,0.06651495],[113790.0,0.67330684],[113800.0,0.18481853],[113810.0,0.27019543]]]
["bitfinex","BTCUSD",1755660054232,[[113780.0,0.00518],[113760.0,0.03097671],[113750.0,0.08920515],[113740.0,0.2518],[113730.0,0.28168658]],[[113790.0,0.04462174],[113800.0,0.0002],[113810.0,0.13636],[113820.0,0.026636],[113830.0,0.23742992]]]
["bitfinex","BTCUSD",1755660084784,[[113810.0,0.00308],[113800.0,0.04639215],[113790.0,0.1641225],[113780.0,0.07032658],[113770.0,0.37644583]],[[113840.0,0.00014548],[113850.0,0.41826894],[113860.0,0.56965139],[113870.0,0.43917308],[113880.0,0.46115564]]]
["bitfinex","BTCUSD",1755660162157,[[113770.0,0.0042],[113760.0,0.03830941],[113750.0,0.08920515],[113740.0,0.17664],[113730.0,0.1269588]],[[113800.0,0.34270483],[113810.0,0.39229477],[113820.0,0.28938497],[113830.0,0.33573865],[113840.0,0.41380239]]]
["bitfinex","BTCUSD",1755660178359,[[113770.0,0.02964],[113760.0,0.01187041],[113750.0,0.08920515],[113740.0,0.17664],[113730.0,0.54228823]],[[113800.0,0.1358],[113810.0,0.36704244],[113820.0,0.36920006],[113830.0,0.24299865],[113850.0,0.55302655]]]
["bitfinex","BTCUSD",1755660230380,[[113790.0,0.00297],[113780.0,0.026437],[113760.0,0.01626561],[113750.0,0.20608658],[113740.0,0.04068]],[[113810.0,0.02254561],[113820.0,0.10905879],[113830.0,0.30414463],[113840.0,0.39177495],[113850.0,0.57802655]]]
["bitfinex","BTCUSD",1755660301485,[[113820.0,0.00309],[113810.0,8.514e-05],[113800.0,0.003524],[113790.0,0.0725236],[113780.0,0.36485818]],[[113840.0,0.50025072],[113850.0,0.34379241],[113860.0,0.224833],[113870.0,0.46739458],[113880.0,0.51965235]]]
["bitfinex","BTCUSD",1755660321570,[[113840.0,0.00409],[113820.0,0.161983],[113810.0,0.07041172],[113800.0,0.34708613],[113790.0,0.48682286]],[[113860.0,0.39673009],[113870.0,0.36035775],[113880.0,0.21103824],[113890.0,0.73824924],[113900.0,0.35106948]]]
["bitfinex","BTCUSD",1755660342079,[[113830.0,0.001],[113810.0,0.00323514],[113790.0,0.20612658],[113770.0,0.3454395],[113750.0,0.39437384]],[[113840.0,2.28686247],[113850.0,0.33921676],[113860.0,0.23468161],[113870.0,0.32671835],[113880.0,0.39996397]]]
["bitfinex","BTCUSD",1755660419610,[[113810.0,0.00308514],[113800.0,0.00323],[113790.0,0.13552],[113780.0,0.289128],[113770.0,0.0699]],[[113820.0,0.70267672],[113830.0,0.13552],[113840.0,0.32418003],[113850.0,0.27853737],[113860.0,0.73848249]]]
["bitfinex","BTCUSD",1755660459608,[[113810.0,0.00319514],[113760.0,0.17378441],[113750.0,0.07032658],[113740.0,0.27637927],[113730.0,0.79169984]],[[113820.0,3.92202516],[113830.0,0.64730457],[113840.0,0.21609217],[113850.0,1.51623195],[113860.0,0.33945012]]]
["bitfinex","BTCUSD",1755660509787,[[113820.0,0.01194],[113810.0,0.00447842],[113800.0,0.52804905],[113790.0,0.71981507],[113780.0,0.03927287]],[[113830.0,0.72665175],[113850.0,0.50230605],[113860.0,0.12614983],[113870.0,0.1846209],[113880.0,0.64598721]]]
["bitfinex","BTCUSD",1755660578198,[[113830.0,0.14543],[113810.0,0.02650814],[113800.0,0.28014902],[113790.0,0.7210507],[113780.0,0.09856012]],[[113840.0,0.71823677],[113850.0,0.36448412],[113860.0,0.19267067],[113870.0,0.20226228],[113880.0,0.61932685]]]
["bitfinex","BTCUSD",1755660608142,[[113830.0,0.40626],[113820.0,0.029502],[113810.0,0.01753416],[113800.0,0.075],[113790.0,0.55124]],[[113840.0,0.37823459],[113850.0,0.36448412],[113860.0,0.08756517],[113870.0,0.47572],[113880.0,0.61054706]]]
["bitfinex","BTCUSD",1755660647975,[[113830.0,0.14756],[113820.0,0.026422],[113810.0,0.01753416],[113790.0,0.91351502],[113750.0,0.68474919]],[[113840.0,0.71832689],[113850.0,0.36457502],[113860.0,0.15031977],[113870.0,0.026622],[113880.0,0.61941913]]]
["bitfinex","BTCUSD",1755660724786,[[113850.0,0.00898],[113840.0,0.161776],[113820.0,0.2877],[113810.0,0.67305465],[113800.0,0.04056414]],[[113860.0,0.66403905],[113870.0,0.05422117],[113880.0,0.45950937],[113890.0,0.07032658],[113900.0,0.65010783]]]
["bitfinex","BTCUSD",1755660759630,[[113850.0,0.01006],[113840.0,0.026417],[113820.0,0.30514902],[113810.0,0.2612],[113800.0,0.36394619]],[[113860.0,0.32403905],[113870.0,0.4084556],[113880.0,0.32414937],[113890.0,0.41773257],[113900.0,0.18457336]]]
["bitfinex","BTCUSD",1755660802862,[[113870.0,0.169171],[113860.0,0.00303],[113850.0,0.28014902],[113840.0,0.075],[113830.0,0.26416437]],[[113880.0,1.00184192],[113900.0,0.13604],[113910.0,0.10532658],[113920.0,0.57831859],[113930.0,0.72025533]]]
["bitfinex","BTCUSD",1755660881381,[[113870.0,0.17443743],[113850.0,0.66949083],[113830.0,0.37128474],[113820.0,0.4289993],[113800.0,0.6893454]],[[113880.0,0.73138178],[113900.0,0.13572],[113910.0,0.46966839],[113920.0,0.0579103],[113930.0,0.71768396]]]
["bitfinex","BTCUSD",1755660908488,[[113870.0,0.08996443],[113850.0,0.13584],[113830.0,0.21427],[113820.0,0.026421],[113800.0,0.39900203]],[[113880.0,1.21018477],[113890.0,0.31125042],[113900.0,0.25377254],[113910.0,0.39627742],[113920.0,0.62715787]]]
["bitfinex","BTCUSD",1755660987534,[[113820.0,0.00623551],[113790.0,0.13584],[113780.0,0.36459203],[113770.0,0.13839958],[113750.0,0.58037498]],[[113830.0,3.10449588],[113840.0,0.82638111],[113850.0,0.65024233],[113860.0,0.27063408],[113870.0,0.29362158]]]
["bitfinex","BTCUSD",1755661012446,[[113800.0,0.00902],[113790.0,0.00048456],[113770.0,0.00439482],[113760.0,0.469683],[113750.0,0.36357252]],[[113810.0,0.78303695],[113820.0,0.13612],[113830.0,0.08982965],[113840.0,0.64204286],[113850.0,0.68139626]]]
["bitfinex","BTCUSD",1755661045045,[[113790.0,0.00448456],[113780.0,0.00321],[113760.0,0.44285],[113750.0,0.34219406],[113740.0,0.30170363]],[[113800.0,1.18328269],[113810.0,0.0726347],[113820.0,0.17571685],[113830.0,0.20823943],[113840.0,0.67136135]]]
["bitfinex","BTCUSD",1755661122543,[[113790.0,0.00248456],[113780.0,0.00305],[113770.0,0.13572],[113750.0,0.30481],[113740.0,0.39210988]],[[113800.0,1.17081173],[113810.0,0.25151444],[113820.0,0.1845025],[113830.0,0.19942681],[113840.0,1.08004537]]]
["bitfinex","BTCUSD",1755661168109,[[113790.0,0.00539456],[113750.0,0.11320658],[113740.0,0.61042],[113730.0,0.39519809],[113720.0,0.0004]],[[113800.0,3.04907568],[113810.0,0.86505526],[113820.0,0.3778623],[113830.0,0.25281937],[113840.0,0.61876507]]]
["bitfinex","BTCUSD",1755661188966,[[113790.0,0.00539456],[113760.0,0.36495469],[113750.0,0.51750658],[113740.0,0.22924902],[113730.0,0.51068127]],[[113800.0,1.27709611],[113810.0,0.07574686],[113820.0,0.59066336],[113830.0,0.21356898],[113840.0,0.86795749]]]
["bitfinex","BTCUSD",1755661260455,[[113770.0,0.00644578],[113750.0,0.0047956],[113740.0,0.36884972],[113730.0,0.33342658],[113710.0,0.31320858]],[[113780.0,1.21262896],[113790.0,0.14124],[113800.0,0.52917167],[113810.0,0.70131965],[113820.0,0.37619703]]]
["bitfinex","BTCUSD",1755661291874,[[113770.0,0.00014578],[113760.0,0.00323],[113750.0,0.0004],[113740.0,0.0004],[113730.0,0.14088]],[[113780.0,2.80110553],[113790.0,0.62525362],[113800.0,0.6279325],[113810.0,0.33663058],[113820.0,0.47835483]]]
["bitfinex","BTCUSD",1755661384983,[[113730.0,0.00088514],[113710.0,0.00333],[113700.0,0.0004],[113680.0,0.0004],[113670.0,0.0004]],[[113740.0,3.19262661],[113750.0,0.39269397],[113760.0,0.64774806],[113770.0,0.63249614],[113780.0,0.43146537]]]
["bitfinex","BTCUSD",1755661425408,[[113730.0,0.00504514],[113720.0,0.0004],[113710.0,0.0004],[113700.0,0.0004],[113690.0,0.0004]],[[113740.0,1.15470765],[113750.0,0.19956274],[113760.0,0.69922708],[113770.0,0.77792472],[113780.0,0.40972166]]]
["bitfinex","BTCUSD",1755661470379,[[113730.0,0.00618514],[113720.0,0.0004],[113710.0,0.0004],[113700.0,0.0004],[113690.0,0.0004]],[[113740.0,1.45139036],[113750.0,1.15699508],[113760.0,0.9013174],[113770.0,0.29586511],[113780.0,0.55328293]]]
["bitfinex","BTCUSD",1755661553504,[[113730.0,0.00496514],[113720.0,0.0004],[113710.0,0.0004],[113700.0,0.0004],[113690.0,0.17959]],[[113740.0,0.79587682],[113750.0,0.17582614],[113760.0,0.2487844],[113770.0,0.2324741],[113780.0,0.41133029]]]
["bitfinex","BTCUSD",1755661593239,[[113720.0,0.00054625],[113710.0,0.0004],[113700.0,0.00365],[113690.0,0.0004],[113650.0,0.04595]],[[113730.0,3.12605842],[113740.0,0.27391427],[113750.0,0.36162716],[113760.0,1.37675404],[113770.0,0.39365002]]]
["bitfinex","BTCUSD",1755661629988,[[113720.0,0.00586625],[113710.0,0.0004],[113700.0,0.0004],[113690.0,0.00479792],[113680.0,0.40868056]],[[113730.0,1.31560381],[113740.0,1.14748547],[113750.0,0.21630058],[113760.0,0.75232911],[113770.0,0.38731332]]]
["bitfinex","BTCUSD",1755661726949,[[113720.0,0.00668625],[113710.0,0.0004],[113700.0,0.0004],[113690.0,0.0004],[113680.0,0.76716241]],[[113730.0,0.8441484],[113740.0,0.21472279],[113750.0,0.18461564],[113760.0,0.98104304],[113770.0,0.22492312]]]
["bitfinex","BTCUSD",1755661765749,[[113720.0,0.00573625],[113710.0,0.0004],[113700.0,0.0004],[113690.0,0.0004],[113680.0,0.0004]],[[113730.0,2.53881529],[113740.0,0.71472279],[113750.0,0.23335124],[113760.0,0.80733428],[113770.0,0.24622205]]]
["bitfinex","BTCUSD",1755661797339,[[113720.0,0.00773625],[113710.0,0.0004],[113700.0,0.00259876],[113690.0,0.36577475],[113680.0,0.0004]],[[113730.0,1.25529797],[113740.0,0.03888276],[113750.0,0.18461564],[113760.0,0.62744057],[113770.0,0.22331449]]]
["bitfinex","BTCUSD",1755661885970,[[113700.0,0.00611618],[113690.0,0.0004],[113680.0,0.07072658],[113660.0,0.07072658],[113650.0,0.36589442]],[[113710.0,2.74767358],[113720.0,0.79442098],[113730.0,1.17617427],[113740.0,0.42119399],[113750.0,0.39076753]]]
["bitfinex","BTCUSD",1755661926653,[[113700.0,0.00902618],[113690.0,0.07072658],[113680.0,0.0004],[113670.0,0.16629658],[113660.0,0.62854719]],[[113710.0,1.28309329],[113730.0,0.58923545],[113740.0,0.22584029],[113750.0,0.66879821],[113760.0,1.31967177]]]
["bitfinex","BTCUSD",1755661961515,[[113700.0,0.01122494],[113690.0,0.07072658],[113680.0,0.36584719],[113670.0,0.61894377],[113660.0,0.364556]],[[113710.0,0.75019514],[113730.0,0.40585728],[113740.0,0.00879198],[113750.0,0.66087471],[113760.0,0.572937]]]
["bitfinex","BTCUSD",1755662040042,[[113740.0,0.14191618],[113730.0,0.07032658],[113720.0,0.6328995],[113710.0,0.17177258],[113700.0,0.3655995]],[[113750.0,0.74540973],[113760.0,0.3651995],[113770.0,0.1408795],[113790.0,0.59096983],[113820.0,1.52823571]]]
["bitfinex","BTCUSD",1755662083479,[[113740.0,0.14192618],[113730.0,0.07032658],[113720.0,0.005],[113710.0,0.40947358],[113700.0,0.0254]],[[113750.0,1.14158627],[113760.0,0.5013995],[113770.0,0.04331706],[113780.0,0.20834728],[113790.0,1.37128357]]]
["bitfinex","BTCUSD",1755662204205,[[113760.0,0.0112276],[113750.0,0.1377578],[113740.0,0.12081276],[113730.0,0.6793405],[113720.0,0.06291496]],[[113770.0,0.73164662],[113790.0,0.56741197],[113800.0,0.4479],[113810.0,0.04347],[113820.0,0.78327378]]]
["bitfinex","BTCUSD",1755662240365,[[113770.0,0.14468],[113760.0,0.07032658],[113750.0,0.339137],[113740.0,0.46101226],[113730.0,0.60219916]],[[113780.0,0.40768208],[113790.0,0.3651995],[113800.0,0.37103623],[113810.0,0.17449234],[113820.0,0.54091603]]]
["bitfinex","BTCUSD",1755662350365,[[113770.0,0.13688],[113760.0,0.38302658],[113750.0,0.3916345],[113740.0,0.09581276],[113730.0,0.63293391]],[[113780.0,0.3651995],[113790.0,0.42746259],[113800.0,0.13484],[113820.0,0.93293004],[113830.0,0.19335112]]]
["bitfinex","BTCUSD",1755662402315,[[113770.0,0.14393],[113760.0,0.07032658],[113740.0,0.40851276],[113730.0,0.04388702],[113700.0,0.3404]],[[113780.0,0.74814882],[113790.0,0.40102759],[113800.0,0.1744869],[113810.0,0.17573236],[113820.0,0.57806076]]]
["bitfinex","BTCUSD",1755662442022,[[113770.0,0.1437],[113740.0,0.40851276],[113730.0,0.22880902],[113720.0,0.08838069],[113710.0,0.56807427]],[[113780.0,0.92091233],[113790.0,0.39068691],[113800.0,0.17343767],[113810.0,0.17573161],[113820.0,1.307607]]]
["bitfinex","BTCUSD",1755662478103,[[113770.0,0.141582],[113740.0,0.14581276],[113730.0,0.49150902],[113720.0,0.08838069],[113710.0,0.09676358]],[[113780.0,0.76190812],[113790.0,0.39153776],[113800.0,0.17343767],[113810.0,0.17573245],[113820.0,0.57805402]]]
["bitfinex","BTCUSD",1755662562149,[[113810.0,0.16473566],[113800.0,0.40802658],[113790.0,0.4329988],[113780.0,0.09723576],[113770.0,0.67005]],[[113820.0,0.36465259],[113830.0,0.03358122],[113840.0,0.026623],[113850.0,0.70485259],[113860.0,0.0002]]]
["bitfinex","BTCUSD",1755662589064,[[113820.0,0.13783618],[113810.0,0.025],[113800.0,0.4616865],[113790.0,0.2711158],[113780.0,0.07032658]],[[113830.0,0.3239109],[113840.0,0.02662],[113850.0,0.03344563],[113860.0,0.0002],[113870.0,0.13448]]]
["bitfinex","BTCUSD",1755662657463,[[113830.0,0.18732902],[113820.0,0.40173599],[113810.0,0.0085],[113800.0,0.44423748],[113790.0,0.32675815]],[[113840.0,0.6905299],[113850.0,0.01395091],[113860.0,0.0002],[113870.0,0.17355044],[113880.0,0.3241109]]]
["bitfinex","BTCUSD",1755662710798,[[113830.0,0.024],[113820.0,0.00048618],[113810.0,0.14155],[113800.0,0.2627],[113790.0,0.07032658]],[[113840.0,1.23464708],[113850.0,0.0002],[113860.0,0.22801962],[113870.0,0.21074962],[113880.0,1.08473769]]]
["bitfinex","BTCUSD",1755662747692,[[113830.0,0.16876],[113820.0,0.00048618],[113810.0,0.0877756],[113800.0,0.6116109],[113790.0,0.14674858]],[[113840.0,0.38018053],[113850.0,0.0002],[113860.0,0.14435618],[113870.0,0.07555076],[113880.0,0.49973571]]]
["bitfinex","BTCUSD",1755662795070,[[113830.0,0.16837],[113820.0,0.00048618],[113810.0,0.7150257],[113790.0,0.74754068],[113700.0,0.17622499]],[[113840.0,0.7309731],[113850.0,0.7047501],[113860.0,0.13824],[113870.0,0.0002],[113880.0,0.54037367]]]
["bitfinex","BTCUSD",1755662883321,[[113850.0,0.14981],[113840.0,0.01744902],[113830.0,0.34904923],[113820.0,0.02548618],[113810.0,0.35759811]],[[113860.0,0.3645501],[113870.0,0.41062103],[113880.0,0.3647501],[113890.0,0.1376],[113900.0,0.4928828]]]
["bitfinex","BTCUSD",1755662907626,[[113860.0,0.5394153],[113850.0,0.2627],[113840.0,0.04743846],[113830.0,0.18025881],[113820.0,0.3645501]],[[113870.0,0.0002],[113880.0,0.05245237],[113890.0,0.01394694],[113900.0,0.3402],[113910.0,0.5419501]]]
["bitfinex","BTCUSD",1755663001481,[[113890.0,0.004],[113870.0,0.14],[113860.0,0.00347618],[113850.0,0.28144658],[113840.0,0.2627]],[[113900.0,1.63674121],[113910.0,0.57472143],[113920.0,0.27577767],[113930.0,0.73404649],[113940.0,1.36646196]]]
["bitfinex","BTCUSD",1755663005944,[[113860.0,0.14339618],[113850.0,0.07032658],[113830.0,0.3704756],[113810.0,0.28148658],[113800.0,0.40030931]],[[113870.0,0.66389231],[113880.0,0.32389231],[113890.0,0.13992],[113900.0,0.34718153],[113910.0,0.26057739]]]
["bitfinex","BTCUSD",1755663054922,[[113810.0,0.00621],[113800.0,0.00219683],[113790.0,0.28234604],[113780.0,0.27606658],[113770.0,0.21164]],[[113820.0,0.69814538],[113830.0,0.00048621],[113840.0,0.50279274],[113850.0,0.0031],[113860.0,0.02372452]]]
["bitfinex","BTCUSD",1755663166572,[[113820.0,0.15824902],[113810.0,0.35262475],[113800.0,0.16214945],[113790.0,0.41450004],[113780.0,0.32394658]],[[113830.0,0.03140248],[113850.0,0.71825157],[113870.0,0.11043069],[113880.0,0.36450004],[118700.0,0.00020484]]]
["bitfinex","BTCUSD",1755663209460,[[113810.0,0.14382],[113790.0,0.2627],[113780.0,0.45227564],[113770.0,0.43135373],[113760.0,0.69610662]],[[113820.0,0.78566177],[113830.0,0.34],[113840.0,0.17891246],[113850.0,0.36450004],[113870.0,0.49142575]]]
["bitfinex","BTCUSD",1755663241629,[[113820.0,0.001],[113810.0,0.14076],[113800.0,0.2627],[113790.0,0.03954649],[113780.0,0.1392006]],[[113830.0,0.42162313],[113840.0,0.13732],[113850.0,0.40627527],[113860.0,0.34],[113870.0,0.29596579]]]
["bitfinex","BTCUSD",1755663328628,[[113820.0,0.14268841],[113800.0,0.62720004],[113790.0,0.05612866],[113780.0,0.12175158],[113770.0,0.25464]],[[113830.0,0.17972122],[113840.0,0.34],[113850.0,0.54013953],[113870.0,0.2959662],[113880.0,0.68135133]]]
["bitfinex","BTCUSD",1755663362575,[[113830.0,0.00512],[113820.0,0.13776841],[113810.0,0.62720004],[113800.0,0.09674958],[113790.0,0.40694906]],[[113840.0,0.37825308],[113850.0,0.40742331],[113860.0,0.47644],[113870.0,0.07032658],[113880.0,0.42328121]]]
["bitfinex","BTCUSD",1755663420324,[[113840.0,0.00718],[113830.0,0.50078004],[113820.0,0.65366845],[113800.0,0.09532658],[113790.0,0.68186982]],[[113850.0,0.0137515],[113860.0,0.38099643],[113870.0,0.162539],[113880.0,0.70450004],[113890.0,0.11691126]]]
["bitfinex","BTCUSD",1755663482395,[[113880.0,0.14079],[113870.0,0.36550004],[113860.0,0.26274849],[113850.0,0.50173748],[113830.0,0.13952658]],[[113890.0,0.38289318],[113900.0,0.39557376],[113910.0,0.57385544],[113920.0,0.08802658],[113930.0,0.71594096]]]
["bitfinex","BTCUSD",1755663510666,[[113880.0,0.14275],[113860.0,0.62724853],[113850.0,0.5191865],[113840.0,0.21116],[113820.0,0.75450004]],[[113890.0,0.39474192],[113900.0,0.05748572],[113910.0,0.91377544],[113920.0,0.0177],[113930.0,0.67473482]]]
["bitfinex","BTCUSD",1755663540450,[[113890.0,0.0094651],[113880.0,0.13572],[113870.0,0.2627],[113860.0,0.02645749],[113850.0,0.53220317]],[[113900.0,0.42579543],[113910.0,0.035],[113920.0,0.17963],[113930.0,0.35917919],[113940.0,0.61055905]]]
["bitfinex","BTCUSD",1755663626040,[[113900.0,4.849e-05],[113890.0,0.00298],[113870.0,0.07032658],[113850.0,0.57010662],[113840.0,0.47386]],[[113910.0,2.72863764],[113920.0,0.7399167],[113930.0,0.40120548],[113940.0,0.58775392],[113950.0,0.63730426]]]
["bitfinex","BTCUSD",1755663665323,[[113890.0,0.00535],[113870.0,0.04683399],[113860.0,0.1352],[113850.0,0.07032658],[113830.0,0.97758864]],[[113900.0,1.12564025],[113910.0,0.56503484],[113920.0,0.4656],[113930.0,0.2624761],[113940.0,1.38561458]]]
["bitfinex","BTCUSD",1755663713370,[[113870.0,0.00715851],[113850.0,0.13592],[113840.0,0.00219606],[113830.0,0.3953356],[112260.0,0.07097877]],[[113880.0,0.79385014],[113890.0,0.47912],[113910.0,0.6671143],[113920.0,0.75661173],[113930.0,0.30696727]]]
["bitfinex","BTCUSD",1755663802813,[[113870.0,0.02593301],[113860.0,0.00219567],[113850.0,0.50002004],[113840.0,0.35943958],[113830.0,0.06986]],[[113880.0,0.36450004],[113900.0,0.501652],[113910.0,0.45991767],[113920.0,0.4656],[113930.0,0.32855896]]]
["bitfinex","BTCUSD",1755663839666,[[113880.0,0.00533],[113870.0,0.51719757],[113860.0,0.2627],[113850.0,0.39095204],[113840.0,0.09532658]],[[113890.0,0.39614488],[113900.0,0.34],[113910.0,0.62144867],[113920.0,0.0177],[113930.0,0.27860914]]]
["bitfinex","BTCUSD",1755663925290,[[113890.0,0.14223],[113880.0,0.43482662],[113870.0,0.04390653],[113860.0,0.3718565],[113850.0,0.60070004]],[[113900.0,0.73472011],[113910.0,0.38872109],[113920.0,0.2184343],[113930.0,0.0002],[113940.0,0.56395365]]]
["bitfinex","BTCUSD",1755663961422,[[113880.0,0.14214],[113870.0,4.851e-05],[113860.0,0.3768876],[113850.0,0.36454004],[113840.0,0.28148658]],[[113890.0,0.18779368],[113900.0,0.34],[113910.0,0.55025309],[113920.0,0.0177],[113930.0,0.18452525]]]
["bitfinex","BTCUSD",1755663997733,[[113880.0,0.14214],[113870.0,0.36454855],[113860.0,0.3768876],[113850.0,0.40506659],[113840.0,0.35648658]],[[113890.0,0.01374637],[113900.0,0.72099215],[113910.0,0.41513309],[113920.0,0.19284674],[113930.0,0.0002]]]
["bitfinex","BTCUSD",1755664112502,[[113900.0,0.13986],[113890.0,0.0031951],[113880.0,0.39090804],[113870.0,4.851e-05],[113860.0,0.10389314]],[[113910.0,0.40520891],[113920.0,0.384108],[113930.0,0.17377792],[113940.0,0.36470004],[113950.0,0.25621939]]]
["bitfinex","BTCUSD",1755664154072,[[113910.0,0.00525851],[113900.0,0.13468],[113880.0,0.46080861],[113860.0,0.38495719],[113850.0,0.42867775]],[[113930.0,0.38297039],[113940.0,0.24216767],[113950.0,0.36787939],[113960.0,0.25762725],[113990.0,0.69080148]]]
["bitfinex","BTCUSD",1755664186831,[[113910.0,4.851e-05],[113900.0,0.00293],[113890.0,0.13468],[113880.0,0.09673558],[113850.0,0.36411303]],[[113930.0,0.79016575],[113940.0,0.23306153],[113950.0,0.21616224],[113960.0,0.29638397],[113970.0,0.34928914]]]
["bitfinex","BTCUSD",1755664260054,[[113910.0,0.00605851],[113890.0,0.13468],[113880.0,0.07032658],[113870.0,0.28911],[113860.0,0.38359641]],[[113920.0,0.3846352],[113930.0,0.23385884],[113940.0,0.20801865],[113950.0,0.24116224],[113960.0,0.74341902]]]
["bitfinex","BTCUSD",1755664304671,[[113910.0,0.00627851],[113900.0,0.07032658],[113890.0,0.52516203],[113880.0,0.07032658],[113860.0,0.3964256]],[[113920.0,0.21777439],[113930.0,0.18897548],[113940.0,0.22701833],[113950.0,0.24116224],[113960.0,0.83604902]]]
["bitfinex","BTCUSD",1755664341706,[[113920.0,0.00307],[113910.0,0.16113551],[113900.0,0.07032658],[113890.0,0.36407303],[113880.0,0.43439961]],[[113940.0,0.61098805],[113950.0,0.19993504],[113960.0,0.25902894],[113970.0,0.41193973],[113980.0,0.41306513]]]
["bitfinex","BTCUSD",1755664411321,[[113930.0,0.14059],[113920.0,0.39047703],[113910.0,0.00443793],[113900.0,0.07032658],[113890.0,0.62014902]],[[113940.0,0.05992723],[113960.0,0.0003635],[113970.0,0.62630784],[113980.0,0.25861127],[113990.0,0.56785246]]]
["bitfinex","BTCUSD",1755664436108,[[113930.0,0.14342341],[113920.0,0.46080261],[113910.0,4.851e-05],[113900.0,0.07032658],[113890.0,0.29662206]],[[113940.0,0.05166503],[113960.0,0.39890461],[113970.0,0.05039333],[113980.0,0.37676225],[113990.0,0.29530148]]]
["bitfinex","BTCUSD",1755664527894,[[113940.0,0.00313],[113930.0,0.1348],[113920.0,0.07032658],[113910.0,0.39052554],[113900.0,0.07032658]],[[113950.0,0.05732306],[113960.0,0.43313722],[113970.0,0.36820583],[113980.0,0.66406225],[113990.0,0.38791148]]]
["bitfinex","BTCUSD",1755664560689,[[113930.0,0.03201],[113920.0,0.13992],[113900.0,0.07032658],[113890.0,0.334063],[113880.0,0.07032658]],[[113940.0,0.026403],[113960.0,0.07027031],[113970.0,0.52898357],[113980.0,0.18424543],[113990.0,0.13685237]]]
["bitfinex","BTCUSD",1755664581708,[[113850.0,0.03417851],[113840.0,0.14024],[113820.0,0.07072658],[113810.0,0.071891],[113800.0,0.69597988]],[[113860.0,0.39199646],[113870.0,0.20564572],[113880.0,0.0032],[113890.0,0.20183754],[113900.0,0.39561574]]]
["bitfinex","BTCUSD",1755664650904,[[113890.0,4.851e-05],[113870.0,0.16954],[113860.0,0.00219567],[113850.0,0.11742658],[113830.0,0.32386162]],[[113900.0,1.59084427],[113910.0,0.34171716],[113920.0,0.28529959],[113930.0,0.25475831],[113940.0,0.25183213]]]
["bitfinex","BTCUSD",1755664681058,[[113820.0,0.00643855],[113810.0,0.0254],[113790.0,0.14828],[113780.0,0.2631],[113770.0,0.01784902]],[[113830.0,0.44379452],[113840.0,0.35400792],[113850.0,0.18445693],[113860.0,0.87455267],[113870.0,0.22475941]]]
["bitfinex","BTCUSD",1755664708574,[[113790.0,0.0004],[113780.0,0.0004],[113770.0,0.00348],[113760.0,0.0004],[113750.0,0.0254]],[[113800.0,2.08709068],[113810.0,0.85402156],[113820.0,0.33707988],[113830.0,0.29385811],[113840.0,0.78802021]]]
["bitfinex","BTCUSD",1755664776877,[[113770.0,0.00324],[113760.0,0.02544857],[113750.0,0.0004],[113740.0,0.40682],[113730.0,0.36832162]],[[113780.0,0.04572942],[113790.0,0.15716071],[113810.0,0.28500485],[113820.0,0.6735381],[113830.0,0.6006844]]]
["bitfinex","BTCUSD",1755664811775,[[113790.0,0.025],[113780.0,0.00323],[113770.0,0.14392],[113760.0,0.00044857],[113750.0,0.0004]],[[113800.0,0.05783209],[113810.0,0.27084145],[113820.0,0.1946895],[113830.0,0.59489634],[113840.0,0.42823829]]]
["bitfinex","BTCUSD",1755664838353,[[113770.0,0.03024],[113760.0,0.00044857],[113750.0,0.14344],[113740.0,0.0004],[113730.0,0.333601]],[[113780.0,0.36266871],[113790.0,0.15844105],[113800.0,0.2831925],[113810.0,0.28500588],[113820.0,0.64730344]]]
["bitfinex","BTCUSD",1755664917271,[[113750.0,0.00405579],[113740.0,0.0004],[113730.0,0.0254],[113720.0,0.005],[113710.0,0.0258]],[[113760.0,0.62387447],[113770.0,0.22496398],[113780.0,0.24656607],[113790.0,0.75012746],[113800.0,0.49629144]]]
["bitfinex","BTCUSD",1755664950179,[[113760.0,0.03116],[113750.0,0.07593479],[113740.0,0.32479448],[113730.0,0.06784902],[113720.0,0.49483448]],[[113770.0,0.01376287],[113790.0,0.24160481],[113800.0,0.3589847],[113810.0,0.52288333],[113890.0,0.81685704]]]
["bitfinex","BTCUSD",1755664985283,[[113790.0,0.03012],[113780.0,4.859e-05],[113760.0,0.0286336],[113750.0,0.81698808],[113520.0,0.31305085]],[[113800.0,0.56260848],[113810.0,0.03015887],[113820.0,0.23461431],[113830.0,0.30392987],[113840.0,0.67558771]]]
["bitfinex","BTCUSD",1755665062589,[[113800.0,0.03315],[113790.0,0.00219702],[113780.0,0.16600159],[113760.0,0.65438135],[113730.0,0.01631655]],[[113810.0,0.3647333],[113820.0,0.17577227],[113830.0,0.026433],[113840.0,0.20814732],[113850.0,0.28642578]]]
["bitfinex","BTCUSD",1755665147048,[[113800.0,0.03015],[113790.0,0.02862802],[113780.0,0.13956859],[113760.0,0.09244902],[113750.0,0.66492716]],[[113820.0,0.16947369],[113830.0,0.50860555],[113850.0,0.27853366],[113860.0,0.26555111],[113870.0,0.49720109]]]
["bitfinex","BTCUSD",1755665197503,[[113780.0,0.00315859],[113760.0,0.13816],[113750.0,0.289537],[113740.0,0.06784902],[113730.0,0.64025045]],[[113800.0,0.24913368],[113810.0,0.54351025],[113820.0,0.29153705],[113830.0,0.41816756],[113840.0,0.72216794]]]
["bitfinex","BTCUSD",1755665235839,[[113780.0,0.00712859],[113750.0,0.2631],[113740.0,0.164438],[113730.0,0.64400378],[113720.0,0.10032658]],[[113790.0,0.38465158],[113800.0,0.18301697],[113810.0,0.18451808],[113820.0,0.7239307],[113830.0,0.35255683]]]
["bitfinex","BTCUSD",1755665270746,[[113750.0,0.01504579],[113740.0,0.0004],[113730.0,0.0004],[113720.0,0.005],[113710.0,0.04784]],[[113760.0,0.82104626],[113770.0,0.24584355],[113780.0,0.18458869],[113790.0,0.86035883],[113800.0,0.23566522]]]
["bitfinex","BTCUSD",1755665348855,[[113780.0,0.00802],[113750.0,0.00088579],[113740.0,0.40908],[113730.0,0.45297036],[113720.0,0.2914]],[[113790.0,0.36453672],[113800.0,0.05017702],[113810.0,0.30540419],[113820.0,0.68428355],[113830.0,0.49057006]]]
["bitfinex","BTCUSD",1755665383319,[[113780.0,0.01334],[113750.0,0.39211955],[113740.0,0.51496658],[113730.0,0.45764378],[113720.0,0.07532658]],[[113790.0,0.37090194],[113800.0,0.18150842],[113810.0,0.02373802],[113820.0,0.6685026],[113830.0,0.32425949]]]
["bitfinex","BTCUSD",1755665421535,[[113780.0,0.00934],[113760.0,0.026438],[113750.0,0.26358579],[113740.0,0.61706134],[113730.0,0.49665273]],[[113800.0,0.17619833],[113810.0,0.026439],[113820.0,0.76657424],[113830.0,0.30847854],[113840.0,0.27492734]]]
["bitfinex","BTCUSD",1755665468544,[[113830.0,0.00905],[113810.0,0.00486387],[113800.0,0.33302658],[113790.0,0.01744902],[113780.0,0.85704134]],[[113840.0,0.37290906],[113850.0,0.23182382],[113860.0,0.24243489],[113870.0,0.23186952],[113880.0,0.31835028]]]
["bitfinex","BTCUSD",1755665529366,[[113860.0,0.00815],[113850.0,4.862e-05],[113840.0,0.16142],[113830.0,0.00219625],[113820.0,0.43512134]],[[113870.0,0.01041609],[113880.0,0.05745384],[113890.0,0.49546052],[113900.0,0.2459206],[113910.0,0.81528858]]]
["bitfinex","BTCUSD",1755665560819,[[113870.0,0.004],[113860.0,0.13807],[113850.0,4.862e-05],[113840.0,0.3504756],[113830.0,0.025]],[[113880.0,0.06960842],[113890.0,0.37996261],[113900.0,0.17900309],[113910.0,0.20734665],[113930.0,0.69116939]]]
["bitfinex","BTCUSD",1755665657150,[[113870.0,0.005],[113850.0,0.13464862],[113840.0,0.07032658],[113830.0,0.289119],[113820.0,1.05377036]],[[113880.0,0.07107589],[113900.0,0.33804397],[113910.0,0.65620935],[113920.0,0.40886239],[118760.0,0.00063439]]]
["bitfinex","BTCUSD",1755665689575,[[113850.0,0.00607862],[113820.0,0.23126958],[113810.0,0.2627],[113800.0,0.78638036],[113790.0,0.4039573]],[[113870.0,0.19730573],[113880.0,0.2175096],[113890.0,0.25785358],[113900.0,0.36482995],[113910.0,0.76737574]]]
["bitfinex","BTCUSD",1755665720764,[[113850.0,0.00425862],[113820.0,0.20476658],[113810.0,0.026424],[113800.0,0.3980856],[113790.0,0.65103476]],[[113860.0,0.41110059],[113870.0,0.3921417],[113880.0,0.29984872],[113890.0,0.76813419],[113900.0,0.41051151]]]
["bitfinex","BTCUSD",1755665780621,[[113850.0,0.00618],[113830.0,0.02861925],[113820.0,0.61650002],[113810.0,0.2627],[112230.0,0.06059006]],[[113860.0,0.0021946],[113870.0,0.53341486],[113880.0,0.24392835],[113890.0,0.65976845],[113900.0,0.41232549]]]
["bitfinex","BTCUSD",1755665858020,[[113850.0,0.00416],[113830.0,0.026425],[113820.0,0.20445526],[113800.0,0.79027036],[113790.0,0.2510794]],[[113860.0,0.52505955],[113870.0,0.06617508],[113880.0,0.24194948],[113890.0,0.73561409],[113900.0,0.27214995]]]
["bitfinex","BTCUSD",1755665954395,[[113870.0,0.00299],[113860.0,4.868e-05],[113850.0,0.02861587],[113840.0,0.07252264],[113830.0,0.36452479]],[[113890.0,0.16481496],[113900.0,0.20813817],[113910.0,0.68313266],[113920.0,0.7191154],[114000.0,0.04173891]]]
["bitfinex","BTCUSD",1755665981562,[[113890.0,0.00304],[113880.0,0.001],[113870.0,0.160173],[113860.0,0.07037526],[113850.0,0.36452479]],[[113900.0,0.05862064],[113910.0,0.0002],[113920.0,0.21555248],[113930.0,0.69263109],[113940.0,0.67883699]]]
["bitfinex","BTCUSD",1755666008879,[[113880.0,0.00319],[113870.0,0.13595548],[113860.0,0.07037526],[113850.0,0.3642864],[113840.0,0.40581658]],[[113910.0,0.58312785],[113920.0,0.05037042],[113930.0,0.28118721],[113940.0,0.33880699],[113950.0,0.32267733]]]
["bitfinex","BTCUSD",1755666089903,[[113880.0,0.00524],[113870.0,0.027416],[113860.0,0.13376868],[113840.0,1.00780298],[113830.0,0.08264282]],[[113900.0,0.38467563],[113910.0,0.41401662],[113920.0,0.25615219],[113930.0,0.23661465],[113940.0,0.81170699]]]
["bitfinex","BTCUSD",1755666121997,[[113880.0,0.001],[113870.0,0.00322],[113860.0,0.16026568],[113840.0,0.11965658],[113830.0,0.49134902]],[[113890.0,0.05729896],[113900.0,0.34178951],[113910.0,0.30093785],[113920.0,0.69738538],[113930.0,0.32285202]]]
["bitfinex","BTCUSD",1755666157354,[[113890.0,0.0071],[113860.0,0.01074068],[113850.0,0.00219587],[113840.0,0.898052],[113800.0,0.1105991]],[[113900.0,0.07719783],[113910.0,0.67533234],[113920.0,0.21620451],[113930.0,0.23202018],[113940.0,0.24326428]]]
["bitfinex","BTCUSD",1755666209878,[[113880.0,0.00537],[113860.0,0.07032658],[113850.0,0.03081174],[113840.0,0.56865298],[113830.0,0.33576]],[[113890.0,0.04463051],[113900.0,0.18444874],[113910.0,0.53896062],[113920.0,0.23203636],[113930.0,0.65193202]]]
["bitfinex","BTCUSD",1755666242754,[[113890.0,0.00298],[113870.0,0.00219548],[113860.0,0.07032658],[113850.0,0.80368085],[113840.0,0.07032658]],[[113910.0,0.05233861],[113920.0,0.15791074],[113930.0,0.26368387],[113940.0,0.75737845],[113950.0,0.45009432]]]
["bitfinex","BTCUSD",1755666271936,[[113890.0,0.00048681],[113880.0,0.029394],[113870.0,0.1338],[113860.0,0.07032658],[113850.0,0.64444085]],[[113910.0,0.1338],[113920.0,0.21075577],[113930.0,0.17897083],[113940.0,0.85237837],[113950.0,0.25056694]]]
["bitfinex","BTCUSD",1755666366280,[[113890.0,0.00048681],[113870.0,0.00322],[113860.0,0.09674358],[113850.0,0.13376],[113840.0,0.28152658]],[[113900.0,1.53936462],[113910.0,0.9556626],[113920.0,0.27925656],[113930.0,0.24164694],[113940.0,0.29659184]]]
["bitfinex","BTCUSD",1755666401330,[[113850.0,0.00631868],[113830.0,0.026426],[113820.0,0.07252303],[113810.0,0.49809183],[113800.0,0.28152658]],[[113860.0,0.20229551],[113870.0,0.06801845],[113880.0,0.67981129],[113890.0,0.39641716],[113900.0,0.2959192]]]
["bitfinex","BTCUSD",1755666435837,[[113850.0,0.00594808],[113840.0,0.026427],[113820.0,0.07252303],[113810.0,0.49809183],[113800.0,0.07032658]],[[113860.0,0.17871575],[113880.0,0.70940932],[113890.0,0.37161034],[113900.0,0.35924658],[113940.0,0.48243059]]]
["bitfinex","BTCUSD",1755666525729,[[113830.0,0.00719],[113810.0,0.00228178],[113800.0,0.07252341],[113790.0,0.05054],[113780.0,0.43461841]],[[113840.0,0.56129805],[113850.0,0.99455753],[113860.0,0.24938158],[113870.0,0.41122342],[113880.0,0.46603967]]]
["bitfinex","BTCUSD",1755666554770,[[113830.0,0.00503],[113810.0,0.00360914],[113800.0,0.07032658],[113790.0,0.05054],[113770.0,1.10143183]],[[113840.0,0.39232517],[113850.0,1.15486198],[113860.0,0.2595988],[113870.0,0.73539158],[113880.0,0.4884599]]]
["bitfinex","BTCUSD",1755666641342,[[113770.0,0.00571867],[113760.0,0.0004],[113750.0,0.0004],[113740.0,0.0004],[113730.0,0.00837636]],[[113780.0,1.17695051],[113790.0,0.74151502],[113800.0,0.26991797],[113810.0,0.62867728],[113820.0,0.39019535]]]
["bitfinex","BTCUSD",1755666677562,[[113770.0,0.00571867],[113760.0,0.0004],[113750.0,0.006138],[113740.0,0.0004],[113730.0,0.0004]],[[113780.0,0.13452],[113800.0,0.30677931],[113810.0,0.57512588],[113820.0,0.36519535],[113830.0,0.62392099]]]
["bitfinex","BTCUSD",1755666725060,[[113770.0,0.00380867],[113760.0,0.0004],[113750.0,0.003926],[113740.0,0.0004],[113730.0,0.0004]],[[113780.0,1.11250493],[113790.0,0.20562475],[113800.0,0.36227682],[113810.0,0.54951805],[113820.0,0.53619273]]]
["bitfinex","BTCUSD",1755666855871,[[113780.0,0.019708],[113770.0,0.00056867],[113760.0,0.07292418],[113750.0,0.3404],[113740.0,0.33342658]],[[113800.0,0.1550808],[113820.0,1.0419836],[113830.0,0.23815942],[113840.0,0.68438457],[113910.0,1.43652706]]]
["bitfinex","BTCUSD",1755666885536,[[113790.0,0.00423],[113770.0,0.00056867],[113760.0,0.07644918],[113750.0,0.3404],[113740.0,0.07072658]],[[113800.0,0.07443801],[113820.0,0.91437712],[113830.0,0.25402644],[113840.0,0.68057926],[113850.0,0.44788111]]]
["bitfinex","BTCUSD",1755666931736,[[113790.0,0.00425],[113770.0,0.00056867],[113760.0,0.09716558],[113750.0,0.3404],[113740.0,0.33342658]],[[113800.0,0.17886319],[113810.0,0.09554842],[113820.0,0.56916614],[113830.0,0.34675644],[113840.0,0.77975664]]]
["bitfinex","BTCUSD",1755667017354,[[113810.0,0.00012867],[113790.0,0.00318],[113780.0,0.54436658],[113770.0,0.26211],[113750.0,0.3381]],[[113820.0,0.19807754],[113830.0,0.26583593],[113840.0,0.27852673],[113850.0,0.24309843],[113860.0,0.39194859]]]
["bitfinex","BTCUSD",1755667048272,[[113800.0,0.00301],[113780.0,0.17186344],[113770.0,0.60314],[113760.0,0.07072658],[110780.0,0.001094]],[[113810.0,0.03260773],[113820.0,0.14779779],[113830.0,0.0236694],[113840.0,0.6143004],[113850.0,0.48580223]]]
["bitfinex","BTCUSD",1755667081990,[[113780.0,0.00507885],[113770.0,0.34044],[113760.0,0.3971],[113750.0,0.0004],[113740.0,0.35848458]],[[113800.0,0.15867683],[113810.0,0.026438],[113820.0,0.29766395],[113830.0,0.21607241],[113840.0,0.30229178]]]
["bitfinex","BTCUSD",1755667194827,[[113760.0,0.00554],[113750.0,0.0004],[113740.0,0.07072658],[113730.0,0.05307818],[113720.0,0.07572658]],[[113770.0,5.50417014],[113780.0,0.21997629],[113790.0,0.95256735],[113800.0,0.20695529],[113810.0,0.24784639]]]
["bitfinex","BTCUSD",1755667223054,[[113770.0,0.00327867],[113760.0,0.0004],[113750.0,0.026841],[113740.0,0.41072658],[113730.0,0.2631]],[[113790.0,0.15899931],[113800.0,0.18453449],[113810.0,0.49175124],[113820.0,0.53877445],[113830.0,0.3811253]]]
["bitfinex","BTCUSD",1755667313528,[[113770.0,0.00717867],[113760.0,0.0004],[113750.0,0.07292438],[113740.0,0.02502802],[113730.0,0.07072658]],[[113780.0,0.50900649],[113790.0,0.03918974],[113800.0,0.02373916],[113810.0,0.21610601],[113820.0,0.51832646]]]
["bitfinex","BTCUSD",1755667355914,[[113810.0,0.00515],[113800.0,0.03489802],[113780.0,0.05],[113770.0,0.72312029],[113760.0,0.5386207]],[[113820.0,0.47420868],[113830.0,0.05712008],[113840.0,0.07304658],[113850.0,0.00459578],[113860.0,0.27230584]]]
["bitfinex","BTCUSD",1755667389110,[[113810.0,0.31865163],[113800.0,0.13408],[113790.0,0.17175158],[113780.0,0.36509371],[113770.0,0.52477988]],[[113820.0,4.868e-05],[113830.0,0.39118638],[113840.0,0.13408],[113850.0,0.00312],[113860.0,0.03998218]]]
["bitfinex","BTCUSD",1755667501534,[[113850.0,0.00504],[113840.0,0.13428],[113830.0,0.01744902],[113810.0,0.17174758],[113790.0,0.28156658]],[[113860.0,0.4195062],[113870.0,0.15353067],[113880.0,0.00459578],[113890.0,0.19958158],[113900.0,0.26376821]]]
["bitfinex","BTCUSD",1755667533207,[[113840.0,0.00323],[113820.0,0.13416],[113810.0,0.0929156],[113800.0,0.08902453],[113790.0,0.30656658]],[[113850.0,0.00164854],[113860.0,0.21764345],[113870.0,0.60638922],[113880.0,0.2081784],[113890.0,0.27705305]]]
["bitfinex","BTCUSD",1755667560413,[[113830.0,0.00539],[113820.0,0.2627],[113810.0,0.20440658],[113790.0,0.0877756],[113770.0,0.87326905]],[[113840.0,0.40488619],[113850.0,0.15304969],[113860.0,0.20187485],[113870.0,0.24709002],[113880.0,0.26814663]]]
["bitfinex","BTCUSD",1755667640491,[[113820.0,0.00528],[113800.0,0.2627],[113790.0,0.2482076],[113780.0,0.09996],[113770.0,0.09532658]],[[113830.0,0.48775542],[113840.0,0.026432],[113850.0,0.20822869],[113860.0,0.24231127],[113870.0,0.39491349]]]
["bitfinex","BTCUSD",1755667675319,[[113850.0,0.00534],[113840.0,0.42364363],[113830.0,0.07032658],[113820.0,0.04466667],[113810.0,0.5364961]],[[113860.0,0.026422],[113870.0,0.13392],[113880.0,0.3537517],[113890.0,0.21152],[113900.0,0.23321691]]]
["bitfinex","BTCUSD",1755667703883,[[113870.0,0.00323],[113860.0,0.28981659],[113840.0,0.16094363],[113830.0,0.07032658],[113820.0,0.09608467]],[[113880.0,0.55022477],[113890.0,0.06539127],[113900.0,0.02397296],[113910.0,0.22085311],[113940.0,0.43692184]]]
["bitfinex","BTCUSD",1755667802662,[[113860.0,0.39434],[113850.0,0.00321],[113840.0,0.02702363],[113830.0,0.1141956],[112240.0,0.09700565]],[[113880.0,0.41636798],[113890.0,0.1425004],[113900.0,0.24543467],[113910.0,0.20016269],[113920.0,0.29530806]]]
["bitfinex","BTCUSD",1755667844017,[[113830.0,0.07551658],[113810.0,0.5323756],[113790.0,0.39780231],[113780.0,0.025],[113770.0,1.2136741]],[[113840.0,0.49011728],[113850.0,0.026427],[113860.0,0.21197323],[113870.0,0.22444627],[113880.0,0.1993738]]]
["bitfinex","BTCUSD",1755667880918,[[113870.0,0.29775271],[113860.0,0.1336],[113850.0,0.04059121],[113840.0,0.01744902],[113830.0,0.09785487]],[[113880.0,0.49104579],[113890.0,0.07933691],[113900.0,0.21175171],[113910.0,0.18435624],[113920.0,0.33324915]]]
["bitfinex","BTCUSD",1755667974078,[[113850.0,0.29309976],[113840.0,0.13352],[113830.0,0.04497731],[113810.0,0.23393387],[113800.0,0.465019]],[[113860.0,0.026421],[113870.0,0.13352],[113890.0,0.58703383],[113900.0,0.30383923],[114070.0,0.9386]]]
["bitfinex","BTCUSD",1755668059221,[[113860.0,0.31018306],[113850.0,0.16668086],[113840.0,0.01759507],[113830.0,0.06525419],[113820.0,0.075]],[[113870.0,0.366421],[113880.0,0.13352],[113890.0,0.05256623],[113900.0,0.0491397],[113910.0,0.21600286]]]
["bitfinex","BTCUSD",1755668116907,[[113850.0,0.3311507],[113840.0,0.13506605],[113830.0,0.13425378],[113820.0,0.026418],[113810.0,0.70376297]],[[113860.0,0.026418],[113870.0,0.34],[113880.0,0.13516],[113900.0,0.06415294],[113910.0,0.19931331]]]
["bitfinex","BTCUSD",1755668146136,[[113850.0,0.00413],[113840.0,0.00014605],[113830.0,0.20540658],[113820.0,0.01744902],[113810.0,0.15802322]],[[113860.0,0.38289727],[113870.0,0.13516],[113880.0,0.2244302],[113890.0,0.20812492],[113900.0,0.24931426]]]
["bitfinex","BTCUSD",1755668175260,[[113840.0,0.03590853],[113830.0,0.07252283],[113820.0,0.13484],[113810.0,0.80664397],[113800.0,0.03917889]],[[113850.0,0.04291047],[113860.0,0.13488],[113890.0,0.20812508],[113920.0,0.38838918],[114500.0,0.37975949]]]
["bitfinex","BTCUSD",1755668272410,[[113880.0,0.00541593],[113870.0,0.01816287],[113860.0,0.40133516],[113850.0,0.10462685],[113840.0,0.50436775]],[[113890.0,0.026413],[113910.0,0.1344],[113920.0,0.06290904],[113930.0,0.10718875],[113940.0,0.74470013]]]
["bitfinex","BTCUSD",1755668314357,[[113880.0,0.02766471],[113870.0,0.02035835],[113860.0,0.40133516],[113850.0,0.12173858],[113840.0,0.45295475]],[[113890.0,0.04123966],[113920.0,0.17385719],[113930.0,0.23197289],[113940.0,0.73981744],[113950.0,0.46343576]]]
["bitfinex","BTCUSD",1755668354786,[[113880.0,0.00515593],[113870.0,0.00219548],[113860.0,0.14059083],[113850.0,0.07032658],[113840.0,0.66942134]],[[113890.0,0.04946259],[113900.0,0.14774857],[113910.0,0.02375136],[113920.0,0.2076906],[113930.0,0.27943802]]]
["bitfinex","BTCUSD",1755668415792,[[113880.0,0.00515593],[113860.0,0.00439516],[113850.0,0.20428658],[113840.0,0.64881634],[113810.0,0.59256317]],[[113890.0,0.004395],[113900.0,0.13396],[113910.0,0.18435648],[113920.0,0.24338811],[113930.0,0.25147886]]]
["bitfinex","BTCUSD",1755668499130,[[113910.0,0.00263931],[113890.0,0.15132902],[113880.0,0.16103972],[113870.0,0.36427232],[113710.0,0.90976475]],[[113920.0,0.39209372],[113930.0,0.20207419],[113940.0,0.20865398],[113950.0,0.42721693],[113960.0,0.32540472]]]
["bitfinex","BTCUSD",1755668535461,[[113900.0,0.001],[113890.0,0.01778763],[113880.0,0.39668593],[113870.0,0.1141866],[113860.0,0.36866748]],[[113910.0,0.05209314],[113920.0,0.53224145],[113930.0,0.05920715],[113940.0,0.21597747],[113950.0,0.30214481]]]
["bitfinex","BTCUSD",1755668618617,[[113880.0,0.00509593],[113850.0,0.4843156],[113840.0,0.0527],[113830.0,0.4993021],[113820.0,0.287576]],[[113890.0,0.38116694],[113900.0,0.19232422],[113910.0,0.20811353],[113920.0,0.3086587],[113930.0,0.73363413]]]
["bitfinex","BTCUSD",1755668654912,[[113880.0,0.02282495],[113860.0,0.3965],[113850.0,0.09532658],[113840.0,0.44338432],[113830.0,0.46032658]],[[113890.0,0.026411],[113910.0,0.1338],[113920.0,0.52434097],[113930.0,0.22574245],[114030.0,0.11621457]]]
["bitfinex","BTCUSD",1755668696158,[[113880.0,0.15765495],[113860.0,0.2627],[113850.0,0.13420738],[113840.0,0.44338432],[113820.0,0.80287232]],[[113890.0,0.04291127],[113900.0,0.34],[113910.0,0.16651596],[113920.0,0.23905786],[113930.0,0.30876002]]]
["bitfinex","BTCUSD",1755668755889,[[113880.0,0.00014593],[113870.0,0.00323],[113850.0,0.07032658],[113840.0,0.46656902],[113830.0,0.07032658]],[[113890.0,0.45612407],[113900.0,0.3498063],[113910.0,0.33242225],[113920.0,0.23180991],[113930.0,0.75219827]]]
["bitfinex","BTCUSD",1755668823614,[[113880.0,0.00317293],[113860.0,0.01964469],[113850.0,0.20412658],[113840.0,0.0527],[113820.0,0.2112]],[[113890.0,0.52483332],[113910.0,0.03944947],[113920.0,0.20809762],[113930.0,0.23177223],[113940.0,0.34941877]]]
["bitfinex","BTCUSD",1755668922810,[[113890.0,0.02833736],[113880.0,0.01807541],[113870.0,0.39638],[113860.0,0.051408],[113850.0,0.10962673]],[[113900.0,0.05214328],[113910.0,0.47364],[113920.0,0.05767378],[113930.0,0.01577887],[113940.0,0.30070616]]]
["bitfinex","BTCUSD",1755668976403,[[113890.0,0.02831736],[113880.0,0.01588012],[113870.0,0.422789],[113860.0,0.025],[113850.0,0.11035466]],[[113900.0,0.39115939],[113910.0,0.14734614],[113920.0,0.03901901],[113930.0,0.21192197],[113940.0,0.30861747]]]
["bitfinex","BTCUSD",1755669014859,[[113890.0,0.02825736],[113880.0,0.2198067],[113870.0,0.2627],[113860.0,0.026409],[113850.0,0.09532658]],[[113900.0,0.05115889],[113910.0,0.35374649],[113920.0,0.19191424],[113930.0,0.21074733],[113940.0,0.30861749]]]
["bitfinex","BTCUSD",1755669121922,[[113910.0,0.00313],[113900.0,0.21312458],[113890.0,0.02325736],[113880.0,0.35966451],[113870.0,0.025]],[[113930.0,0.40223903],[113940.0,0.19277141],[113950.0,0.18429183],[113960.0,0.35309765],[113970.0,0.27946212]]]
["bitfinex","BTCUSD",1755669160437,[[113950.0,0.00491],[113940.0,0.07032658],[113930.0,0.17723083],[113920.0,0.12114706],[113910.0,0.0085]],[[113960.0,0.00024862],[113970.0,0.3402],[113980.0,0.19159785],[113990.0,0.0002],[114000.0,0.2970961]]]
["bitfinex","BTCUSD",1755669210615,[[113970.0,0.152681],[113950.0,0.04042958],[113940.0,0.09671958],[113930.0,0.05066181],[113920.0,0.63273325]],[[113980.0,0.02476576],[113990.0,0.05683314],[114000.0,0.39902404],[114010.0,0.11657],[114020.0,0.40383154]]]
["bitfinex","BTCUSD",1755669296948,[[113970.0,0.152908],[113960.0,0.07032658],[113950.0,0.06682058],[113940.0,0.33302658],[113920.0,0.11005772]],[[113980.0,0.3647282],[114000.0,0.12073065],[114010.0,0.15780585],[114020.0,0.2223441],[114040.0,0.79405024]]]
["bitfinex","BTCUSD",1755669323717,[[113990.0,0.13404],[113980.0,0.1141606],[113970.0,0.276588],[113950.0,0.04010758],[113930.0,0.57483401]],[[114010.0,0.34821656],[114020.0,0.1696875],[114030.0,0.06520593],[114040.0,0.18456478],[114050.0,0.18413162]]]
["bitfinex","BTCUSD",1755669367295,[[114010.0,0.1807851],[114000.0,0.27322899],[113990.0,0.28368466],[113980.0,0.13389828],[113970.0,0.05]],[[114020.0,0.0356475],[114030.0,0.3402],[114040.0,0.21380498],[114060.0,0.18411371],[114080.0,0.20727059]]]
["bitfinex","BTCUSD",1755669489925,[[113960.0,0.15985737],[113950.0,0.01744902],[113940.0,0.07032658],[113920.0,0.19058658],[113890.0,0.88891401]],[[113970.0,5.28129929],[113980.0,0.01373521],[113990.0,0.17976833],[114010.0,0.18419631],[114020.0,0.30856549]]]
["bitfinex","BTCUSD",1755669514810,[[113930.0,0.03993582],[113920.0,0.1460815],[113910.0,0.09672458],[113900.0,0.2877],[113880.0,0.33031358]],[[113950.0,0.54897552],[113970.0,0.026398],[113980.0,0.48924431],[114080.0,0.113464],[114230.0,0.01471219]]]
["bitfinex","BTCUSD",1755669541444,[[113930.0,0.01844902],[113920.0,0.0127215],[113910.0,0.39834],[113900.0,0.026399],[113890.0,0.0754]],[[113940.0,5.28911331],[113950.0,0.18481988],[113960.0,0.11014607],[113970.0,0.20188651],[113980.0,0.30285568]]]
["bitfinex","BTCUSD",1755669622041,[[113970.0,0.03692304],[113960.0,0.13612],[113940.0,0.075],[113930.0,0.09587808],[113910.0,0.04915]],[[113990.0,0.00032],[114000.0,0.35393313],[114010.0,0.17244196],[114020.0,0.28137813],[114030.0,0.39540209]]]
["bitfinex","BTCUSD",1755669652158,[[113950.0,0.017093],[113930.0,0.0170515],[113920.0,0.2207215],[113910.0,0.04915],[113900.0,0.09532658]],[[113960.0,0.02471003],[113970.0,0.34],[113980.0,0.34664544],[113990.0,0.20827264],[114000.0,0.27822969]]]
["bitfinex","BTCUSD",1755669736316,[[113930.0,0.0127318],[113920.0,0.04384902],[113910.0,0.14331536],[113890.0,0.3131],[113880.0,0.6303701]],[[113940.0,4.49934315],[113950.0,0.34],[113960.0,0.13532],[113970.0,0.026399],[113980.0,0.27829408]]]
["bitfinex","BTCUSD",1755669768454,[[113940.0,0.07172716],[113930.0,0.39778],[113910.0,0.40651188],[113900.0,0.11761658],[113890.0,0.04083403]],[[113950.0,0.34],[113970.0,0.01373678],[113980.0,0.11009562],[114000.0,0.59201158],[114010.0,0.03648196]]]
["bitfinex","BTCUSD",1755669794662,[[113960.0,0.00312],[113950.0,0.18767864],[113940.0,0.01861901],[113920.0,0.33302658],[113910.0,0.40646326]],[[113980.0,0.50582928],[114000.0,0.11771658],[114010.0,0.27077895],[114020.0,0.51959654],[114050.0,0.40216768]]]
["bitfinex","BTCUSD",1755669863518,[[113920.0,0.00523],[113900.0,0.14414852],[113890.0,0.22888902],[113880.0,0.07081358],[113860.0,0.39873573]],[[113930.0,5.28054368],[113940.0,0.13532],[113950.0,0.026406],[113960.0,0.5576807],[113970.0,0.20148477]]]
["bitfinex","BTCUSD",1755669894610,[[113900.0,0.02807034],[113890.0,0.162447],[113880.0,0.01793602],[113860.0,0.05177],[113850.0,0.39583024]],[[113910.0,0.72019049],[113920.0,0.32333573],[113930.0,0.13604],[113940.0,0.026408],[113950.0,0.09405767]]]
["bitfinex","BTCUSD",1755669939339,[[113900.0,0.20748396],[113890.0,0.0004],[113880.0,0.000487],[113870.0,0.07032658],[113860.0,0.67662]],[[113910.0,0.34583056],[113920.0,0.33707794],[113930.0,0.47636],[113950.0,0.09673258],[113960.0,0.53165684]]]
["bitfinex","BTCUSD",1755670047329,[[113880.0,0.000487],[113870.0,0.13528],[113860.0,0.029792],[113850.0,0.3508756],[113840.0,0.0004]],[[113890.0,5.61384977],[113900.0,0.13532855],[113910.0,0.06254136],[113920.0,0.23676756],[113930.0,0.27833846]]]
["bitfinex","BTCUSD",1755670087030,[[113860.0,0.04058092],[113850.0,0.162095],[113840.0,0.2631],[113830.0,0.07072658],[113820.0,0.12429]],[[113870.0,0.688642],[113880.0,0.49787041],[113900.0,4.855e-05],[113910.0,0.56713641],[113920.0,0.5082712]]]
["bitfinex","BTCUSD",1755670119732,[[113870.0,0.58038022],[113860.0,0.00598548],[113850.0,0.0004],[113840.0,0.24502],[113830.0,0.48509]],[[113880.0,0.64786074],[113900.0,4.855e-05],[113910.0,0.44656589],[113920.0,0.45901037],[113930.0,0.07910389]]]
["bitfinex","BTCUSD",1755670193842,[[113870.0,0.17554002],[113860.0,0.00036],[113850.0,0.0089],[113840.0,0.35688658],[113830.0,0.04834]],[[113880.0,0.98786074],[113900.0,0.13500855],[113910.0,0.11013587],[113920.0,0.32393037],[113930.0,0.25465129]]]
["bitfinex","BTCUSD",1755670222950,[[113850.0,0.0004],[113840.0,0.13532],[113830.0,0.029782],[113820.0,0.28188658],[113810.0,0.28054902]],[[113860.0,5.08492307],[113880.0,0.54709172],[113890.0,0.20843491],[113900.0,0.68470481],[114040.0,0.01322762]]]
["bitfinex","BTCUSD",1755670305790,[[113810.0,0.0004],[113800.0,0.0034],[113790.0,0.02683],[113780.0,0.2230156],[113770.0,0.0004]],[[113820.0,5.42025599],[113830.0,0.02807965],[113840.0,0.57147267],[113850.0,0.22585407],[113860.0,0.21611731]]]
["bitfinex","BTCUSD",1755670343543,[[113780.0,0.00545868],[113770.0,0.0004],[113760.0,0.0004],[113750.0,0.003926],[113740.0,0.00259799]],[[113790.0,5.33153977],[113800.0,0.34390154],[113810.0,0.2100001],[113820.0,0.39569061],[113830.0,0.51369163]]]
["bitfinex","BTCUSD",1755670382098,[[113770.0,0.00040867],[113760.0,0.00352],[113750.0,0.003926],[113740.0,0.0004],[113730.0,0.28054902]],[[113780.0,5.27228831],[113790.0,0.0471792],[113800.0,0.58105048],[113810.0,0.30178257],[113820.0,0.76678993]]]
["bitfinex","BTCUSD",1755670513292,[[113770.0,0.00773867],[113760.0,0.026836],[113750.0,0.02004682],[113740.0,0.20540658],[113730.0,0.39046776]],[[113780.0,0.72979677],[113790.0,0.53840144],[113800.0,0.02176117],[113810.0,0.008008],[113820.0,0.54078411]]]
["bitfinex","BTCUSD",1755670539137,[[113780.0,0.0525273],[113770.0,0.15745996],[113760.0,0.0004],[113750.0,0.05169],[113740.0,0.14572658]],[[113790.0,0.34277008],[113800.0,0.6799082],[113810.0,0.14795851],[113820.0,0.06547047],[113830.0,0.07911161]]]
["bitfinex","BTCUSD",1755670591244,[[113780.0,0.29144107],[113770.0,0.00561094],[113760.0,0.07072658],[113750.0,0.07669],[113740.0,0.33204658]],[[113790.0,1.45118646],[113800.0,0.01375627],[113810.0,0.14779851],[113820.0,1.09470657],[113880.0,0.34334909]]]
["bitfinex","BTCUSD",1755670659281,[[113760.0,0.13560545],[113750.0,0.00351],[113740.0,0.3508756],[113730.0,0.21168],[113720.0,0.07572658]],[[113770.0,5.45041106],[113780.0,0.13412],[113800.0,0.22971026],[113810.0,0.18451979],[113820.0,0.22079898]]]
["bitfinex","BTCUSD",1755670664690,[[113730.0,0.00757],[113720.0,0.21076658],[113710.0,0.33061902],[113700.0,0.05044],[113690.0,0.30668658]],[[113740.0,0.36460345],[113760.0,0.13412],[113770.0,0.06543244],[113800.0,0.64739322],[113810.0,0.21619844]]]
["bitfinex","BTCUSD",1755670718086,[[113760.0,0.17465072],[113750.0,0.44778],[113740.0,0.06529196],[113730.0,0.61488606],[113720.0,1.05611546]],[[113770.0,0.32434478],[113790.0,0.34],[113800.0,0.36444487],[113810.0,0.13496],[113830.0,0.26178]]]
["bitfinex","BTCUSD",1755670804618,[[113820.0,0.52923228],[113800.0,0.0335],[113790.0,0.15958808],[113780.0,0.237698],[113770.0,0.7796519]],[[113830.0,0.70051552],[113840.0,0.35055581],[113850.0,0.00012839],[113870.0,0.04933]]]
["bitfinex","BTCUSD",1755670840421,[[113830.0,0.24550377],[113820.0,0.30216088],[113810.0,0.15382658],[113800.0,0.21124],[113790.0,0.13600208]],[[113840.0,0.64827762],[113850.0,0.0760516],[113860.0,0.34],[113870.0,0.13504],[113880.0,0.37610881]]]
["bitfinex","BTCUSD",1755670892038,[[113830.0,0.24574377],[113820.0,0.04037499],[113810.0,0.07032658],[113800.0,0.364116],[113790.0,0.32082808]],[[113840.0,0.45787024],[113850.0,0.05668881],[113860.0,0.4752],[113880.0,0.37610881],[113900.0,0.18457339]]]
["bitfinex","BTCUSD",1755670990600,[[113860.0,0.15204902],[113850.0,0.00315],[113830.0,0.54418658],[113820.0,0.3796904],[113810.0,0.12032658]],[[113870.0,0.68781847],[113880.0,0.32407637],[113890.0,0.16091738],[113900.0,0.0002],[113910.0,0.248333]]]
["bitfinex","BTCUSD",1755671048889,[[113840.0,0.2293456],[113830.0,0.2627],[113820.0,0.04670893],[113810.0,0.64516295],[113800.0,0.12471]],[[113850.0,0.33757783],[113880.0,0.45867637],[113890.0,0.06666319],[113900.0,0.0002],[113910.0,0.17536323]]]
["bitfinex","BTCUSD",1755671057934,[[113850.0,0.02241902],[113840.0,0.55451133],[113820.0,0.05520893],[113810.0,0.72016295],[113800.0,0.076124]],[[113860.0,0.36399188],[113880.0,0.45867637],[113890.0,0.02631738],[113900.0,0.03877111],[113910.0,0.0002]]]
["bitfinex","BTCUSD",1755671173436,[[113830.0,0.15930902],[113820.0,0.04670893],[113810.0,0.07032658],[113800.0,0.04971],[113790.0,0.73703487]],[[113840.0,0.40746293],[113850.0,0.36455235],[113860.0,0.1346],[113870.0,0.13239975],[113880.0,0.57290404]]]
["bitfinex","BTCUSD",1755671208184,[[113830.0,0.01744902],[113820.0,0.18423893],[113810.0,0.07032658],[113790.0,0.07032658],[113780.0,0.60221835]],[[113840.0,5.93463686],[113850.0,0.36455235],[113860.0,0.17565451],[113870.0,0.27708123],[113880.0,1.33125321]]]
["bitfinex","BTCUSD",1755671322249,[[113830.0,0.13992977],[113820.0,0.18960893],[113810.0,0.47400689],[113800.0,0.075],[113790.0,0.48438893]],[[113840.0,0.70455235],[113850.0,0.36455235],[113860.0,0.13428],[113870.0,0.026418],[113880.0,0.36475235]]]
["bitfinex","BTCUSD",1755671361351,[[113840.0,0.16001902],[113830.0,0.026415],[113820.0,0.48158786],[113810.0,0.03876893],[113800.0,0.2862]],[[113850.0,0.38104117],[113860.0,0.01374942],[113870.0,4.866e-05],[113880.0,0.39116935],[113890.0,0.13548]]]
["bitfinex","BTCUSD",1755671388365,[[113870.0,0.12081925],[113860.0,0.59636693],[113850.0,0.36455235],[113840.0,0.10382658],[113830.0,0.05]],[[113880.0,0.36475235],[113890.0,0.02606002],[113900.0,0.0002],[113910.0,0.39116035],[113920.0,0.1352]]]
["bitfinex","BTCUSD",1755671439456,[[113900.0,0.14186977],[113890.0,0.44015],[113880.0,0.11599287],[113870.0,0.03946875],[113860.0,0.25476312]],[[113910.0,0.00020862],[113920.0,0.0002],[113930.0,0.01275727],[113940.0,0.0002],[113950.0,0.01394134]]]
["bitfinex","BTCUSD",1755671511732,[[113900.0,0.02243902],[113890.0,0.13736372],[113880.0,0.07032658],[113860.0,0.43314189],[113850.0,0.25531]],[[113910.0,0.35387903],[113920.0,0.48526306],[113930.0,0.01275727],[113940.0,0.06394945],[113950.0,0.06109902]]]
["bitfinex","BTCUSD",1755671561128,[[113900.0,0.15959392],[113890.0,0.02645062],[113880.0,0.39395631],[113860.0,0.34570078],[113840.0,0.59123652]],[[113910.0,0.01374446],[113920.0,0.34009978],[113930.0,0.026602],[113940.0,0.13484],[113950.0,0.03946566]]]
["bitfinex","BTCUSD",1755671640543,[[113920.0,0.15718035],[113910.0,1.0],[113900.0,0.43431038],[113890.0,0.26464862],[113880.0,0.47707038]],[[113930.0,0.03033647],[113940.0,0.0002],[113950.0,0.0002],[113960.0,0.63472],[113970.0,0.04292669]]]
["bitfinex","BTCUSD",1755671666276,[[113930.0,0.15747902],[113920.0,0.07032658],[113910.0,1.0],[113900.0,0.33492658],[113890.0,0.026397]],[[113940.0,0.03639963],[113950.0,0.026398],[113960.0,0.63480864],[113970.0,0.0239253],[113980.0,0.49571524]]]
["bitfinex","BTCUSD",1755671700945,[[113940.0,0.02258902],[113920.0,0.20488658],[113910.0,1.0],[113900.0,0.09672458],[113890.0,0.83963839]],[[113950.0,1.17105719],[113960.0,0.13452864],[113970.0,0.0002],[113980.0,0.50047429],[113990.0,0.32259319]]]
["bitfinex","BTCUSD",1755671807403,[[113940.0,0.14105],[113930.0,0.04375937],[113920.0,0.07032658],[113910.0,1.0],[113900.0,0.33492658]],[[113950.0,0.86650002],[113960.0,4.864e-05],[113970.0,0.06582121],[113980.0,0.4951],[113990.0,0.08030592]]]
["bitfinex","BTCUSD",1755671842528,[[113930.0,0.16142469],[113920.0,0.09672458],[113910.0,1.35227339],[113900.0,0.87164021],[113890.0,1.22493014]],[[113940.0,1.19911431],[113960.0,4.864e-05],[113970.0,0.17446299],[113980.0,0.07534361],[114020.0,0.21882854]]]
["bitfinex","BTCUSD",1755671883025,[[113930.0,0.94606138],[113920.0,0.07032658],[113910.0,1.93573178],[113900.0,0.68204021],[113890.0,1.60645621]],[[113940.0,0.63809522],[113950.0,0.00987491],[113960.0,4.864e-05],[113970.0,0.35393816],[113980.0,0.13524]]]
["bitfinex","BTCUSD",1755672015590,[[113950.0,0.01744902],[113940.0,0.13791],[113930.0,0.026396],[113920.0,0.07032658],[113910.0,1.35227339]],[[113960.0,0.21254269],[113970.0,0.161356],[113980.0,0.0002],[113990.0,0.12605437],[114000.0,0.34545105]]]
["bitfinex","BTCUSD",1755672041710,[[113960.0,0.02256902],[113940.0,0.161154],[113920.0,0.33492658],[113910.0,1.39342339],[113590.0,0.01373713]],[[113970.0,0.38589112],[113990.0,0.15383992],[114000.0,0.026591],[114010.0,0.67779468],[114020.0,0.33163206]]]
["bitfinex","BTCUSD",1755672130625,[[113940.0,0.15724766],[113930.0,0.00219432],[113920.0,0.09672458],[113910.0,1.7572442],[113900.0,0.87047366]],[[113950.0,0.35373848],[113970.0,0.19961755],[113990.0,0.48532071],[114000.0,0.21607123],[114080.0,2.12888198]]]
["bitfinex","BTCUSD",1755672165944,[[113950.0,0.01744902],[113940.0,0.13769864],[113920.0,0.09672458],[113910.0,0.65802339],[113900.0,1.52073447]],[[113960.0,4.91825029],[113970.0,0.21608521],[113980.0,0.01897121],[113990.0,0.6945825],[114000.0,0.30866123]]]
["bitfinex","BTCUSD",1755672199931,[[113940.0,4.864e-05],[113920.0,0.07349658],[113910.0,0.50424241],[113900.0,0.77757936],[113890.0,0.66655437]],[[113950.0,5.11921654],[113960.0,0.20050021],[113970.0,0.74159019],[113980.0,0.30846621],[113990.0,0.24842446]]]
["bitfinex","BTCUSD",1755672298449,[[113940.0,4.864e-05],[113930.0,0.00304],[113920.0,0.07032658],[113910.0,0.50416241],[113900.0,0.63780036]],[[113950.0,4.82327073],[113960.0,0.06519496],[113970.0,0.20798854],[113980.0,0.24767157],[113990.0,0.70749682]]]
["bitfinex","BTCUSD",1755672322865,[[113910.0,0.35227339],[113900.0,0.63378278],[113890.0,0.65760039],[113880.0,0.85441714],[113870.0,1.19262995]],[[113920.0,4.66272466],[113930.0,0.26934864],[113940.0,0.33673243],[113950.0,0.21597265],[113960.0,0.71681898]]]
["bitfinex","BTCUSD",1755672370106,[[113910.0,0.35528339],[113900.0,0.49621278],[113890.0,0.77463137],[113880.0,0.85441714],[113870.0,0.94547897]],[[113920.0,4.55426411],[113930.0,0.7334919],[113940.0,0.32417742],[113950.0,0.3243989],[113960.0,0.22447023]]]
["bitfinex","BTCUSD",1755672498855,[[113890.0,0.63488291],[113880.0,0.78409056],[113870.0,0.92802995],[113860.0,0.07032658],[113840.0,1.47107509]],[[113900.0,6.14062703],[113910.0,0.41244686],[113920.0,0.33461401],[113930.0,0.43491188],[113940.0,0.26332063]]]
["bitfinex","BTCUSD",1755672543186,[[113890.0,0.55520042],[113880.0,0.78409056],[113870.0,0.92802995],[113860.0,0.07032658],[113850.0,1.25738934]],[[113900.0,5.05638863],[113910.0,0.52113956],[113920.0,0.29899334],[113930.0,0.33972032],[113940.0,0.25730396]]]
["bitfinex","BTCUSD",1755672580049,[[113890.0,0.52320308],[113880.0,0.78409056],[113870.0,0.92802995],[113860.0,0.07032658],[113850.0,1.17298934]],[[113900.0,5.0176036],[113910.0,0.4756553],[113920.0,0.36340208],[113930.0,0.30268243],[113940.0,0.22767271]]]
["bitfinex","BTCUSD",1755672687421,[[113890.0,0.51848057],[113880.0,0.91837056],[113870.0,0.97047897],[113860.0,0.07032658],[113850.0,1.14748434]],[[113900.0,3.55429786],[113910.0,0.0236871],[113920.0,0.21563826],[113930.0,0.28483083],[113940.0,0.67665405]]]
["bitfinex","BTCUSD",1755672728420,[[113880.0,0.78457719],[113870.0,0.92802995],[113860.0,0.00323],[113850.0,1.12196934],[113840.0,1.28663509]],[[113890.0,6.42105614],[113900.0,0.79481674],[113910.0,0.448427],[113920.0,0.76546699],[113930.0,0.28020623]]]
["bitfinex","BTCUSD",1755672771867,[[113880.0,0.78422417],[113870.0,0.92802995],[113860.0,0.07032658],[113850.0,1.12196934],[113840.0,1.42067509]],[[113890.0,6.18577923],[113900.0,0.27096227],[113910.0,0.51622979],[113920.0,0.43324313],[113930.0,0.35876887]]]
["bitfinex","BTCUSD",1755672875670,[[113880.0,1.00768646],[113870.0,0.92802995],[113860.0,0.39023581],[113850.0,1.45689592],[113840.0,1.26932851]],[[113890.0,0.38466296],[113910.0,0.22151098],[113930.0,0.46863752],[113940.0,0.21597236],[113950.0,0.51335513]]]
["bitfinex","BTCUSD",1755672922343,[[113890.0,0.21086902],[113880.0,0.79236744],[113870.0,0.92802995],[113860.0,0.026412],[113850.0,1.45689592]],[[113900.0,5.18191011],[113910.0,0.20159719],[113920.0,0.02375547],[113930.0,0.47656228],[113940.0,0.23175405]]]
["bitfinex","BTCUSD",1755673021966,[[113930.0,0.07459794],[113920.0,0.00438904],[113910.0,0.09672958],[113900.0,0.1548908],[113890.0,0.41382081]],[[113940.0,0.09427927],[113950.0,0.05540551],[113960.0,0.04744397],[113980.0,0.90356388],[113990.0,0.22021894]]]
["bitfinex","BTCUSD",1755673051067,[[113940.0,0.02509902],[113930.0,0.04745892],[113910.0,0.09672858],[113900.0,0.4194908],[112320.0,0.06066734]],[[113950.0,4.93838155],[113960.0,0.05538598],[113970.0,0.07384597],[113980.0,0.62919544],[113990.0,0.24891175]]]
["bitfinex","BTCUSD",1755673092106,[[113950.0,0.02051804],[113940.0,0.01026179],[113930.0,0.026399],[113910.0,0.12032658],[113900.0,0.4959908]],[[113960.0,4.94325465],[113970.0,0.06355647],[113980.0,0.03166228],[113990.0,0.3255719],[114000.0,0.38671875]]]
["bitfinex","BTCUSD",1755673193217,[[113920.0,0.0048556],[113900.0,0.0877756],[113890.0,0.026406],[113880.0,1.28572739],[113870.0,1.29185076]],[[113930.0,4.41111388],[113940.0,0.05806828],[113950.0,0.18429175],[113960.0,0.23181055],[113970.0,0.21637415]]]
["bitfinex","BTCUSD",1755673217702,[[113930.0,0.0276034],[113920.0,0.03448713],[113910.0,0.41382081],[113900.0,0.22912658],[113890.0,0.31564]],[[113940.0,0.35645509],[113950.0,0.15272874],[113960.0,0.02369802],[113970.0,0.05806228],[113980.0,0.32898055]]]
["bitfinex","BTCUSD",1755673252482,[[113950.0,0.01744902],[113940.0,0.14],[113930.0,0.001],[113920.0,0.14672358],[113880.0,0.86032438]],[[113960.0,0.36473386],[113980.0,0.17636389],[113990.0,0.04181129],[114000.0,0.21128],[114010.0,0.28630063]]]
["bitfinex","BTCUSD",1755673307730,[[113900.0,0.02348902],[113890.0,0.0286041],[113880.0,0.97924739],[113870.0,0.97802995],[113850.0,1.54467544]],[[113910.0,0.21440215],[113920.0,0.5],[113930.0,0.05807128],[113940.0,0.10676333],[113950.0,0.08406985]]]
["bitfinex","BTCUSD",1755673332144,[[113930.0,0.02373902],[113920.0,0.026402],[113910.0,0.00219471],[113900.0,0.31790658],[113890.0,0.34849952]],[[113940.0,0.50762845],[113970.0,0.05007528],[113980.0,0.08566228],[113990.0,0.53811888],[114000.0,0.26109229]]]
["bitfinex","BTCUSD",1755673380607,[[113970.0,0.02260902],[113950.0,0.07639],[113940.0,0.07032658],[113930.0,0.1682],[113920.0,0.74992658]],[[113980.0,0.02519966],[113990.0,0.14312],[114000.0,0.3402],[114010.0,0.21128],[114020.0,0.05438]]]
["bitfinex","BTCUSD",1755673432669,[[113950.0,0.00212805],[113920.0,0.07336658],[113910.0,0.01744902],[113900.0,0.26722658],[113890.0,0.3146]],[[113960.0,4.46989697],[113970.0,0.25459243],[113980.0,0.21457737],[113990.0,0.71733704],[114000.0,0.20294809]]]
["bitfinex","BTCUSD",1755673468513,[[113950.0,0.00521805],[113920.0,0.07032658],[113910.0,0.01744902],[113900.0,0.12554658],[113890.0,0.19028]],[[113960.0,4.15683177],[113970.0,0.62038524],[113980.0,0.30975589],[113990.0,0.24089088],[114000.0,0.24945522]]]
["bitfinex","BTCUSD",1755673548334,[[113910.0,0.00529532],[113900.0,0.07032658],[113880.0,1.06569641],[113870.0,1.24268995],[113860.0,0.13864]],[[113920.0,3.9960834],[113930.0,0.026408],[113940.0,0.18530831],[113950.0,0.3382102],[113960.0,0.7639321]]]
["bitfinex","BTCUSD",1755673575781,[[113910.0,0.00838532],[113890.0,0.01744902],[113880.0,0.83720739],[113870.0,1.61611486],[113820.0,1.80365381]],[[113920.0,3.82121392],[113950.0,0.11056495],[113960.0,0.7477071],[113970.0,0.52937574],[113980.0,0.21101488]]]
["bitfinex","BTCUSD",1755673606843,[[113930.0,0.02441902],[113910.0,0.76468532],[113900.0,0.12032658],[113890.0,0.025],[113880.0,1.30440639]],[[113940.0,0.3564488],[113950.0,0.16452],[113980.0,0.20839985],[113990.0,0.5719977],[114000.0,0.76940547]]]
["bitfinex","BTCUSD",1755673681489,[[113960.0,0.15815902],[113940.0,0.2896],[113930.0,0.05],[113920.0,0.09671858],[113910.0,1.07476937]],[[113970.0,0.03121805],[113980.0,0.41515125],[113990.0,0.13772],[114000.0,0.02848302],[114010.0,0.10218886]]]
["bitfinex","BTCUSD",1755673685721,[[113960.0,0.16018902],[113930.0,0.3396],[113920.0,0.09671858],[113910.0,1.11430188],[113760.0,2.0722384]],[[113970.0,0.001],[113980.0,0.44605814],[113990.0,0.13772],[114000.0,0.02852721],[114010.0,0.10218886]]]
["bitfinex","BTCUSD",1755673754579,[[113970.0,0.003],[113960.0,0.00293],[113940.0,0.2248556],[113930.0,0.340995],[113920.0,0.09532658]],[[113980.0,3.85785376],[114000.0,0.23647886],[114010.0,0.30925162],[114020.0,0.76935535],[114110.0,0.13786608]]]
["bitfinex","BTCUSD",1755673838218,[[114000.0,0.02049902],[113990.0,0.00438634],[113980.0,0.20672658],[113970.0,0.40286775],[113960.0,0.48405595]],[[114010.0,0.43163278],[114020.0,0.162983],[114030.0,0.0002],[114040.0,0.02415576],[114050.0,0.53766]]]
["bitfinex","BTCUSD",1755673868319,[[113970.0,0.01744902],[113960.0,0.20960658],[113940.0,0.12171658],[113930.0,0.31249],[113920.0,0.69850396]],[[113980.0,0.34],[113990.0,3.26256517],[114000.0,0.026389],[114010.0,0.13624],[114020.0,0.28378045]]]
["bitfinex","BTCUSD",1755673901269,[[113970.0,0.00495],[113950.0,0.15360902],[113940.0,0.07032658],[113930.0,0.288884],[113630.0,0.00458014]],[[113980.0,3.71575997],[113990.0,0.13624],[114000.0,0.05530666],[114010.0,0.76035949],[114020.0,0.22039688]]]
["bitfinex","BTCUSD",1755673992505,[[113950.0,0.01435261],[113930.0,0.03489802],[113920.0,0.20656658],[113910.0,0.5],[113900.0,0.72014196]],[[113960.0,3.26874785],[113970.0,0.17615336],[113980.0,0.01373741],[113990.0,0.65278415],[114000.0,0.21586161]]]
["bitfinex","BTCUSD",1755674059064,[[113950.0,0.03822951],[113940.0,0.46049496],[113930.0,0.025],[113920.0,0.20656658],[113910.0,0.91377538]],[[113960.0,0.01373683],[113980.0,0.00617947],[113990.0,0.59996307],[114000.0,0.026393],[114010.0,0.07301627]]]
["bitfinex","BTCUSD",1755674068390,[[113970.0,0.02259902],[113960.0,0.0307765],[113950.0,0.14547261],[113940.0,0.45910196],[113930.0,0.05]],[[113980.0,0.35473453],[113990.0,0.03935461],[114000.0,0.13604],[114010.0,0.026389],[114020.0,0.05987464]]]
["bitfinex","BTCUSD",1755674152596,[[114000.0,0.02283902],[113990.0,0.1364],[113980.0,0.026385],[113970.0,0.025],[113960.0,0.11834658]],[[114010.0,0.01378093],[114020.0,0.37947498],[114030.0,0.15556629],[114040.0,0.05045595],[114050.0,0.12439039]]]
["bitfinex","BTCUSD",1755674183011,[[114010.0,0.00721],[114000.0,0.01744902],[113990.0,0.162781],[113980.0,0.07032658],[113970.0,0.2896]],[[114020.0,0.35994974],[114030.0,0.05345166],[114040.0,0.13709668],[114050.0,0.026582],[114060.0,0.46880829]]]
["bitfinex","BTCUSD",1755674243365,[[114070.0,0.27348577],[114060.0,0.025],[114040.0,0.59576658],[114020.0,0.18420306],[114010.0,0.8558]],[[114080.0,0.01976317],[114100.0,0.35392161],[114120.0,0.15583491],[114130.0,0.08479053],[118550.0,0.0281228]]]
["bitfinex","BTCUSD",1755674266399,[[114070.0,0.16256481],[114050.0,0.03571],[114040.0,0.33492658],[114030.0,0.025],[114000.0,0.83403443]],[[114080.0,0.37493347],[114090.0,0.03903588],[114100.0,0.0002],[114110.0,0.162926],[114120.0,0.20780541]]]
["bitfinex","BTCUSD",1755674294431,[[114050.0,0.017534],[114040.0,0.07032658],[114030.0,0.01744902],[114020.0,0.14425058],[114010.0,0.21084]],[[114060.0,0.40895202],[114070.0,0.163176],[114080.0,0.00014568],[114090.0,0.19900878],[114100.0,0.79097639]]]
["bitfinex","BTCUSD",1755674335484,[[114010.0,0.01744902],[114000.0,0.02637818],[113990.0,0.09670658],[113980.0,0.1364],[113970.0,0.55759445]],[[114020.0,0.34],[114030.0,0.15540774],[114050.0,0.60559263],[114060.0,0.03165039],[114070.0,0.3018999]]]
["bitfinex","BTCUSD",1755674387204,[[114020.0,0.02255902],[114010.0,0.13636],[114000.0,0.09670258],[113990.0,0.2646],[113980.0,0.075]],[[114030.0,0.01644994],[114040.0,0.01],[114050.0,0.15740785],[114060.0,0.40621491],[114070.0,0.65267233]]]
["bitfinex","BTCUSD",1755674410702,[[114010.0,0.01744902],[114000.0,0.13948],[113990.0,0.07032658],[113980.0,0.290981],[113970.0,0.33091658]],[[114030.0,0.18088141],[114040.0,0.36196922],[114050.0,0.05016953],[114060.0,0.28609169],[114070.0,0.79401418]]]
["bitfinex","BTCUSD",1755674475357,[[114020.0,0.18492702],[114000.0,0.26917676],[113990.0,0.28124658],[113980.0,0.43829101],[113970.0,0.12003658]],[[114030.0,0.34],[114050.0,0.16882925],[114060.0,0.06633633],[114070.0,0.20780112],[114080.0,0.28605851]]]
["bitfinex","BTCUSD",1755674499701,[[114030.0,0.0052],[114020.0,0.15348902],[114000.0,0.26917676],[113990.0,0.64453759],[113970.0,0.50970559]],[[114040.0,0.04284548],[114050.0,0.01377622],[114060.0,0.17599833],[114070.0,0.34],[114080.0,0.27811164]]]
["bitfinex","BTCUSD",1755674526091,[[114030.0,0.00212512],[114020.0,0.13891],[114010.0,0.28208902],[114000.0,0.00457676],[113990.0,0.12032658]],[[114040.0,0.04284225],[114050.0,0.34],[114060.0,0.19480723],[114080.0,0.37065048],[114090.0,0.68561599]]]
["bitfinex","BTCUSD",1755674620430,[[114020.0,0.00469855],[114010.0,4e-05],[114000.0,0.155242],[113990.0,0.09670658],[113980.0,0.26464]],[[114030.0,0.50198],[114040.0,0.05960996],[114050.0,0.15434498],[114060.0,0.03995833],[114070.0,0.46862123]]]
["bitfinex","BTCUSD",1755674640143,[[114020.0,0.04146402],[114010.0,0.00223279],[114000.0,0.49889101],[113990.0,0.09670658],[113980.0,0.28964]],[[114030.0,0.01648013],[114040.0,0.04010909],[114050.0,0.13528],[114060.0,0.06402956],[114070.0,0.03165039]]]
["bitfinex","BTCUSD",1755674678873,[[114020.0,0.026645],[114010.0,0.1352],[114000.0,0.04386902],[113990.0,0.07032658],[113980.0,0.26464]],[[114030.0,0.04341049],[114040.0,0.01407866],[114050.0,0.13524],[114060.0,0.5189743],[114070.0,0.20781707]]]
["bitfinex","BTCUSD",1755674748155,[[114000.0,4e-05],[113990.0,0.0031],[113980.0,4e-05],[113970.0,0.1374856],[113960.0,0.372107]],[[114010.0,2.80581618],[114020.0,0.08686965],[114030.0,0.24705104],[114040.0,0.32766603],[114050.0,0.72650594]]]
["bitfinex","BTCUSD",1755674771627,[[113980.0,0.0281052],[113970.0,0.07829355],[113960.0,0.20516658],[113950.0,0.265],[113940.0,0.14536658]],[[113990.0,0.00698584],[114000.0,0.18809639],[114010.0,0.01894712],[114020.0,0.49798821],[114030.0,0.07073446]]]
["bitfinex","BTCUSD",1755674830522,[[114030.0,0.04829902],[114020.0,0.13444],[114010.0,0.026416],[113990.0,0.73288624],[113980.0,0.21092]],[[114050.0,0.5810105],[114060.0,0.15917028],[114070.0,0.37165039],[114080.0,0.35514117],[114090.0,0.68421307]]]
["bitfinex","BTCUSD",1755674880687,[[114030.0,0.02574],[114020.0,0.00324],[114010.0,0.15184902],[114000.0,0.02638],[113990.0,0.33492658]],[[114040.0,2.45829238],[114050.0,0.01541134],[114060.0,0.44547389],[114070.0,0.23815483],[114080.0,0.2407324]]]
["bitfinex","BTCUSD",1755674916874,[[114030.0,0.03087],[114010.0,4e-05],[114000.0,0.04383202],[113990.0,0.20460658],[113970.0,0.38095658]],[[114040.0,2.54518198],[114050.0,0.0381541],[114060.0,0.21576488],[114070.0,0.69270787],[114080.0,0.23866975]]]
["bitfinex","BTCUSD",1755674998865,[[113980.0,0.0032886],[113960.0,0.01748902],[113950.0,0.0014],[113940.0,0.20552658],[113910.0,0.60005573]],[[113990.0,2.27668141],[114000.0,0.02372276],[114010.0,0.24585639],[114020.0,0.25665578],[114030.0,0.85070963]]]
["bitfinex","BTCUSD",1755675034796,[[113960.0,8.861e-05],[113950.0,0.00455],[113940.0,4e-05],[113930.0,0.0004],[113920.0,0.01788902]],[[113970.0,3.18460737],[113980.0,0.8081983],[113990.0,0.57961572],[114000.0,0.2721284],[114010.0,0.46494419]]]
["bitfinex","BTCUSD",1755675062925,[[113930.0,0.00551859],[113920.0,0.00044],[113910.0,0.0004],[113900.0,0.00044],[113890.0,0.04876]],[[113940.0,2.78176344],[113950.0,0.68003669],[113960.0,0.43894699],[113970.0,0.24755979],[113980.0,0.42202188]]]
["bitfinex","BTCUSD",1755675149654,[[113910.0,0.02820373],[113900.0,0.00044],[113890.0,0.45969339],[113880.0,0.84752681],[113870.0,0.97842995]],[[113920.0,1.93697845],[113930.0,0.00014558],[113940.0,0.08040485],[113950.0,0.02366357],[113960.0,0.39990607]]]
["bitfinex","BTCUSD",1755675180582,[[113920.0,0.03204806],[113910.0,0.45909308],[113900.0,0.071899],[113890.0,0.0254],[113880.0,1.1549103]],[[113930.0,0.00014558],[113940.0,0.02499679],[113950.0,0.34323],[113960.0,0.26707192],[113980.0,0.35593015]]]
["bitfinex","BTCUSD",1755675222132,[[113920.0,0.16136902],[113910.0,0.31799],[113900.0,0.00044],[113890.0,0.06396659],[113880.0,1.37220081]],[[113930.0,0.00624558],[113940.0,0.02499579],[113960.0,0.41032658],[113970.0,0.13492],[113990.0,0.20789967]]]
["bitfinex","BTCUSD",1755675299881,[[113910.0,0.00044],[113900.0,0.00352],[113890.0,0.0004],[113880.0,0.78472983],[113860.0,0.138921]],[[113920.0,2.06315947],[113930.0,0.20512073],[113940.0,0.26678743],[113950.0,0.25677083],[113960.0,0.67166306]]]
["bitfinex","BTCUSD",1755675347358,[[113850.0,1.077708],[113840.0,1.21630851],[113830.0,1.4952082],[113800.0,0.31595],[113780.0,0.0004]],[[113860.0,1.78967824],[113870.0,0.15316313],[113880.0,0.36811253],[113890.0,0.29439838],[113900.0,0.34047157]]]
["bitfinex","BTCUSD",1755675379715,[[113850.0,1.20960944],[113840.0,1.21630851],[113830.0,1.3602482],[113820.0,1.55089797],[113810.0,1.91272686]],[[113860.0,0.47871619],[113870.0,0.16653698],[113880.0,0.51265029],[113890.0,0.17319141],[113900.0,0.18437226]]]
["bitfinex","BTCUSD",1755675472838,[[113890.0,0.002],[113880.0,0.13809],[113870.0,4e-05],[113860.0,0.3146],[113850.0,1.09347078]],[[113900.0,0.36887533],[113910.0,0.24023511],[113920.0,0.05365787],[113930.0,0.54507127],[113950.0,0.22043851]]]
["bitfinex","BTCUSD",1755675518884,[[113890.0,0.14595],[113870.0,0.26464],[113860.0,0.4390937],[113850.0,1.70884073],[113840.0,1.21630851]],[[113900.0,0.02884533],[113910.0,0.38270414],[113920.0,0.16180451],[113930.0,0.18207127],[113940.0,0.09735705]]]
["bitfinex","BTCUSD",1755675619689,[[113880.0,0.00859633],[113870.0,4e-05],[113850.0,1.20307078],[113840.0,1.21630851],[113830.0,1.4628382]],[[113890.0,5.48806798],[113900.0,0.04751362],[113910.0,0.57841006],[113920.0,0.17556515],[113930.0,0.26338534]]]
["bitfinex","BTCUSD",1755675660874,[[113880.0,0.00859633],[113870.0,0.00223548],[113860.0,0.00219567],[113850.0,1.88210955],[113840.0,1.58130851]],[[113890.0,0.0137455],[113910.0,0.30268442],[113920.0,0.37167556],[113930.0,0.00459187],[113940.0,0.57232165]]]
["bitfinex","BTCUSD",1755675730075,[[113890.0,0.00412],[113880.0,0.00048633],[113870.0,0.16073],[113860.0,0.05242],[113850.0,1.61919078]],[[113910.0,0.35647208],[113920.0,0.17965812],[113930.0,0.0691446],[113940.0,0.57182687],[113950.0,0.25709341]]]
["bitfinex","BTCUSD",1755675791347,[[113900.0,0.0031],[113880.0,0.02689633],[113870.0,0.13428],[113850.0,1.40807078],[113820.0,2.04396797]],[[113910.0,0.36671802],[113920.0,0.23437959],[113930.0,0.03167556],[113940.0,0.57625051],[113950.0,0.23505205]]]
["bitfinex","BTCUSD",1755675822332,[[113880.0,0.00358633],[113870.0,0.026453],[113860.0,0.13404],[113850.0,1.33307078],[113840.0,1.26630851]],[[113900.0,0.05288459],[113910.0,0.17419772],[113920.0,0.03709885],[113930.0,0.54722229],[113940.0,0.75588789]]]
["bitfinex","BTCUSD",1755675855806,[[113880.0,0.00568633],[113870.0,4e-05],[113850.0,1.22888978],[113840.0,1.21630851],[113830.0,1.98910451]],[[113890.0,5.35298052],[113900.0,0.05809456],[113910.0,0.04751362],[113920.0,0.63383409],[113930.0,0.18432404]]]
["bitfinex","BTCUSD",1755675973245,[[113880.0,0.03110633],[113870.0,4e-05],[113850.0,1.06847078],[113840.0,1.37732851],[113560.0,0.20026964]],[[113890.0,5.0209697],[113900.0,0.47132],[113910.0,0.03623723],[113920.0,0.22307586],[113930.0,0.18432404]]]
["bitfinex","BTCUSD",1755676012054,[[113880.0,0.03110633],[113870.0,0.03084396],[113850.0,1.69732709],[113840.0,1.42590851],[113830.0,1.58885722]],[[113890.0,0.01647285],[113900.0,0.01897899],[113910.0,0.01374557],[113920.0,0.04118125],[113930.0,0.05805547]]]
["bitfinex","BTCUSD",1755676092350,[[113910.0,0.00524],[113900.0,0.026405],[113890.0,0.0021951],[113880.0,0.02590633],[113870.0,0.83809631]],[[113920.0,0.35745777],[113930.0,0.16672156],[113940.0,0.54795259],[113950.0,0.06264269],[113960.0,0.06496264]]]
["bitfinex","BTCUSD",1755676158369,[[113880.0,0.02590633],[113870.0,4e-05],[113860.0,0.00297],[113850.0,1.06847078],[113840.0,1.35026851]],[[113890.0,5.01404553],[113900.0,0.02372983],[113910.0,0.18435691],[113920.0,0.23803204],[113930.0,0.2230627]]]
["bitfinex","BTCUSD",1755676194396,[[113880.0,0.03091633],[113870.0,4e-05],[113850.0,1.09488378],[113840.0,1.75330176],[113830.0,1.42769722]],[[113890.0,0.04367516],[113900.0,0.15764104],[113910.0,0.04536658],[113920.0,0.07392662],[113930.0,0.62044661]]]
["bitfinex","BTCUSD",1755676227971,[[113880.0,0.02911633],[113870.0,4e-05],[113850.0,1.06847078],[113840.0,1.21630851],[113810.0,2.37046011]],[[113890.0,5.7156447],[113900.0,0.25059285],[113910.0,0.47622927],[113920.0,0.18434017],[113930.0,0.39997744]]]
["bitfinex","BTCUSD",1755676317519,[[113850.0,1.07468944],[113840.0,1.21630851],[113830.0,1.3602482],[113820.0,1.66281421],[113810.0,1.78220686]],[[113860.0,4.4718762],[113870.0,0.26833111],[113880.0,0.7586233],[113890.0,0.55455117],[113900.0,0.18437282]]]
["bitfinex","BTCUSD",1755676356291,[[113850.0,1.07482944],[113840.0,1.21630851],[113830.0,1.4942082],[113820.0,1.66281421],[113810.0,1.67455486]],[[113860.0,4.50474351],[113870.0,0.23882289],[113880.0,0.7671233],[113890.0,0.66310852],[113900.0,0.20267516]]]
["bitfinex","BTCUSD",1755676460293,[[113840.0,0.51268359],[113830.0,1.3602482],[113820.0,1.66281421],[113810.0,1.64812686],[113800.0,0.076835]],[[113850.0,5.00030489],[113860.0,0.23695008],[113870.0,0.30217977],[113880.0,0.56681428],[113890.0,0.31605495]]]
["bitfinex","BTCUSD",1755676517245,[[113840.0,0.46307226],[113830.0,1.3602482],[113820.0,1.66281421],[113810.0,1.64812686],[113800.0,0.0504]],[[113850.0,4.61904098],[113860.0,0.65017743],[113870.0,0.43216603],[113880.0,0.36853028],[113890.0,0.21949105]]]
["bitfinex","BTCUSD",1755676535604,[[113840.0,0.41550977],[113830.0,1.3602482],[113820.0,1.66281421],[113810.0,1.64812686],[113800.0,0.0504]],[[113850.0,4.84760417],[113860.0,0.53154743],[113870.0,0.20662665],[113880.0,0.44004576],[113890.0,0.29844495]]]
["bitfinex","BTCUSD",1755676633418,[[113800.0,1e-08],[113790.0,0.00355],[113780.0,0.0004],[113730.0,0.06845],[113720.0,0.0054]],[[113810.0,4.04955552],[113820.0,1.22452285],[113830.0,0.3833152],[113840.0,0.20157097],[113850.0,0.43878699]]]
["bitfinex","BTCUSD",1755676652534,[[113730.0,0.01064579],[113720.0,0.0054],[113700.0,0.00263876],[113690.0,0.0741],[113680.0,0.3243424]],[[113740.0,4.29839825],[113750.0,0.23187646],[113760.0,0.25525379],[113770.0,0.23200948],[113780.0,0.50739531]]]
["bitfinex","BTCUSD",1755676676610,[[113720.0,0.00948378],[113700.0,0.00267876],[113690.0,0.150553],[113680.0,0.2896],[113670.0,0.01744902]],[[113730.0,4.00961618],[113740.0,0.07343548],[113750.0,0.4794711],[113760.0,0.29373401],[113770.0,0.24757226]]]
["bitfinex","BTCUSD",1755676752234,[[113720.0,0.01054031],[113710.0,0.00485857],[113700.0,0.06792902],[113690.0,0.52893783],[113680.0,0.07486]],[[113730.0,0.02597312],[113740.0,0.15083883],[113750.0,0.52369076],[113760.0,0.4953172],[113770.0,0.44336393]]]
["bitfinex","BTCUSD",1755676781178,[[113730.0,0.00542818],[113720.0,0.01351169],[113710.0,0.05],[113700.0,0.01792902],[113690.0,0.55538783]],[[113740.0,0.0511146],[113750.0,0.01376524],[113760.0,0.5],[113770.0,0.1845838],[113780.0,0.32513346]]]
["bitfinex","BTCUSD",1755676810061,[[113720.0,0.0059259],[113710.0,0.00316],[113700.0,0.05048],[113690.0,0.0254],[113680.0,0.28634]],[[113740.0,0.0163943],[113750.0,0.07032658],[113760.0,0.45094124],[113770.0,0.21612928],[113780.0,0.24899904]]]
["bitfinex","BTCUSD",1755676872536,[[113650.0,0.00508],[113640.0,0.00219992],[113630.0,0.05236],[113610.0,1.18068902],[113600.0,0.23123893]],[[113660.0,0.0480405],[113670.0,0.20066125],[113680.0,0.51891271],[113690.0,0.68913887],[113700.0,0.18469722]]]
["bitfinex","BTCUSD",1755676895917,[[113660.0,0.08502085],[113650.0,0.02719973],[113640.0,0.32481382],[113630.0,0.4136],[113620.0,0.23151]],[[113670.0,0.02808556],[113690.0,0.1394],[113700.0,0.00303],[113710.0,0.5],[113720.0,0.51291261]]]
["bitfinex","BTCUSD",1755676915132,[[113680.0,0.01130954],[113670.0,0.05],[113660.0,0.02785085],[113650.0,0.42884],[113640.0,0.075]],[[113690.0,0.00201],[113700.0,0.19606767],[113710.0,0.5],[113720.0,0.02914468],[113730.0,0.37284006]]]
["bitfinex","BTCUSD",1755676983896,[[113720.0,0.03172776],[113710.0,0.08437475],[113700.0,0.0092449],[113690.0,0.72749382],[113680.0,0.16779]],[[113730.0,0.01],[113750.0,0.04356415],[113760.0,0.00244],[113770.0,0.1125433],[113790.0,0.32596347]]]
["bitfinex","BTCUSD",1755677007913,[[113720.0,0.60043515],[113710.0,0.03186618],[113700.0,0.40905872],[113690.0,0.9099618],[113680.0,0.60697382]],[[113730.0,0.0121169],[113750.0,0.02713035],[113770.0,0.00200012],[113780.0,0.40496528],[113800.0,0.37123729]]]
["bitfinex","BTCUSD",1755677072682,[[113730.0,0.15706868],[113720.0,0.00439676],[113710.0,0.075],[113700.0,0.60686284],[113690.0,0.45177761]],[[113740.0,0.00014565],[113750.0,0.526446],[113760.0,0.13708],[113770.0,0.34],[113790.0,0.17576424]]]
["bitfinex","BTCUSD",1755677100693,[[113760.0,0.04161807],[113750.0,0.4607849],[113740.0,0.025],[113730.0,0.17333343],[113720.0,0.06624051]],[[113770.0,0.027438],[113780.0,0.34],[113790.0,0.13894606],[113800.0,0.03572376],[113810.0,0.02400715]]]
["bitfinex","BTCUSD",1755677130718,[[113780.0,0.007],[113770.0,0.1378],[113760.0,0.00293],[113750.0,0.39629661],[113720.0,0.21132]],[[113790.0,0.42481011],[113800.0,0.19626713],[113810.0,0.03188714],[113820.0,0.27122789],[113830.0,0.18030024]]]
["bitfinex","BTCUSD",1755677189951,[[113730.0,0.00812],[113690.0,0.1420645],[113680.0,0.35288],[113670.0,0.14532658],[113660.0,0.04072296]],[[113740.0,1.835726],[113750.0,0.06114658],[113760.0,0.27129151],[113770.0,0.18918469],[113780.0,0.65728249]]]
["bitfinex","BTCUSD",1755677225263,[[113700.0,0.00504],[113670.0,0.28180658],[113660.0,0.13952],[113650.0,0.2294456],[113640.0,0.0002]],[[113710.0,0.54932855],[113720.0,0.18467642],[113730.0,0.20734259],[113740.0,0.24063747],[113750.0,0.23573159]]]
["bitfinex","BTCUSD",1755677250702,[[113700.0,0.008],[113690.0,0.003],[113660.0,0.0002],[113650.0,0.27563658],[113640.0,0.32645345]],[[113710.0,2.09626504],[113720.0,0.34605917],[113730.0,0.23191823],[113740.0,0.28256017],[113750.0,0.42581843]]]
["bitfinex","BTCUSD",1755677317460,[[113730.0,0.00404],[113720.0,0.13784],[113710.0,0.01518809],[113700.0,0.025],[113690.0,0.45157981]],[[113740.0,0.03834883],[113750.0,0.34],[113760.0,0.13784],[113780.0,0.45056258],[113800.0,0.78967635]]]
["bitfinex","BTCUSD",1755677347121,[[113760.0,0.00297],[113740.0,0.15832701],[113730.0,0.04408056],[113720.0,0.076439],[113570.0,0.27621539]],[[113770.0,0.366438],[113780.0,0.18686262],[113800.0,0.4449],[113810.0,0.32218],[118300.0,0.00494]]]
["bitfinex","BTCUSD",1755677403730,[[113750.0,0.00381672],[113730.0,0.13951818],[113720.0,0.04244902],[113710.0,0.08536902],[113650.0,0.29174015]],[[113760.0,0.30665177],[113770.0,0.16881884],[113780.0,0.08371606],[113790.0,0.13276106],[113800.0,0.12423988]]]
["bitfinex","BTCUSD",1755677493503,[[113750.0,0.28847327],[113730.0,0.12882658],[113710.0,0.33563432],[113700.0,0.25673642],[113690.0,0.68100945]],[[113760.0,0.04535431],[113770.0,0.36364164],[113780.0,0.11396811],[113790.0,0.17518366],[113800.0,0.17345123]]]
["bitfinex","BTCUSD",1755677522949,[[113780.0,0.025],[113770.0,0.29539051],[113760.0,0.08716523],[113750.0,0.16095608],[113740.0,0.51471168]],[[113810.0,0.01887876],[113820.0,0.02364164],[113830.0,0.20766926],[113840.0,0.58486216],[113850.0,0.0004]]]
["bitfinex","BTCUSD",1755677597058,[[113800.0,0.012],[113790.0,0.13939],[113770.0,0.29156658],[113760.0,0.025],[113750.0,0.20334535]],[[113810.0,0.38533787],[113820.0,0.19715229],[113830.0,0.06169616],[113840.0,0.38394497],[113850.0,0.21440442]]]
["bitfinex","BTCUSD",1755677635108,[[113800.0,0.022393],[113790.0,0.13616],[113770.0,0.10532658],[113750.0,0.67926535],[113740.0,0.05]],[[113810.0,0.05110356],[113820.0,0.47608],[113830.0,0.49228356],[113850.0,0.43230407],[113860.0,0.22419728]]]
["bitfinex","BTCUSD",1755677680678,[[113810.0,0.30317301],[113800.0,0.16343958],[113780.0,0.084922],[113770.0,0.70970885],[113760.0,0.54937955]],[[113820.0,0.026423],[113830.0,0.01908976],[113840.0,0.37745294],[113850.0,0.2048586],[113860.0,0.04763774]]]
["bitfinex","BTCUSD",1755677757516,[[113870.0,0.00295],[113860.0,0.162142],[113850.0,0.00219587],[113840.0,0.07032658],[113830.0,0.025]],[[113880.0,0.08195076],[113890.0,0.033757],[113900.0,0.18344332],[113910.0,0.48467039],[113920.0,0.11047902]]]
["bitfinex","BTCUSD",1755677794952,[[113870.0,0.00509],[113860.0,0.08552225],[113850.0,0.14928],[113840.0,0.15286654],[113830.0,0.06847]],[[113880.0,0.34],[113890.0,0.08084552],[113900.0,0.17305079],[113910.0,0.0718173],[113920.0,0.04785465]]]
["bitfinex","BTCUSD",1755677819028,[[113900.0,0.32600539],[113890.0,0.15686],[113880.0,0.38492658],[113870.0,0.547394],[113860.0,1.04556314]],[[113910.0,0.0004],[113920.0,0.035927],[113930.0,0.0004],[113940.0,0.0002],[113950.0,0.01913838]]]
["bitfinex","BTCUSD",1755677891146,[[113940.0,0.07032658],[113930.0,0.14772],[113920.0,0.07032658],[113910.0,0.211],[113900.0,0.1562156]],[[113950.0,0.39109086],[113960.0,0.18991585],[113970.0,0.08395425],[113980.0,0.26001163],[113990.0,0.41514919]]]
["bitfinex","BTCUSD",1755677936495,[[113930.0,0.14974],[113920.0,0.07032658],[113900.0,0.0878156],[113890.0,0.092798],[113880.0,0.39526878]],[[113940.0,0.40661984],[113950.0,0.39300303],[113960.0,0.14372],[113970.0,0.54908256],[113980.0,0.11943372]]]
["bitfinex","BTCUSD",1755677972380,[[113960.0,0.07548658],[113950.0,0.14392],[113940.0,0.17466035],[113930.0,0.06844],[113920.0,0.35992658]],[[113970.0,0.47289574],[113980.0,0.20448277],[113990.0,0.04381758],[114000.0,0.52580123],[114010.0,0.36058687]]]
["bitfinex","BTCUSD",1755678054433,[[113960.0,0.00756631],[113950.0,0.14128],[113940.0,0.00219413],[113930.0,0.08588902],[113920.0,0.11032215]],[[113970.0,0.09300754],[113980.0,0.04746824],[113990.0,0.48132],[114000.0,0.13825892],[114010.0,0.52396404]]]
["bitfinex","BTCUSD",1755678113517,[[113940.0,0.14392646],[113930.0,0.00022],[113920.0,0.07032658],[113910.0,0.029569],[113900.0,0.28136658]],[[113950.0,0.0470159],[113970.0,0.52300979],[113980.0,0.04746927],[113990.0,0.14048],[114000.0,0.5162095]]]
["bitfinex","BTCUSD",1755678137604,[[113970.0,0.25003377],[113960.0,0.13168658],[113950.0,0.0085],[113940.0,0.07081304],[113930.0,0.42520623]],[[113980.0,0.026387],[114000.0,0.06817586],[114010.0,0.0002],[114020.0,0.1731025],[114030.0,0.25866927]]]
["bitfinex","BTCUSD",1755678206814,[[114020.0,0.24921377],[114010.0,0.26755],[114000.0,0.07882658],[113980.0,0.85828658],[113970.0,0.43257]],[[114030.0,0.02979019],[114050.0,0.04532457],[114060.0,0.03163738],[114070.0,0.04744446],[114080.0,0.56329123]]]
["bitfinex","BTCUSD",1755678228958,[[114010.0,0.00626],[114000.0,0.21009514],[113980.0,0.07032658],[113970.0,0.34720902],[113960.0,0.30620658]],[[114020.0,0.05905943],[114030.0,0.05291315],[114040.0,0.07888184],[114050.0,0.14430908],[114060.0,0.55799123]]]
["bitfinex","BTCUSD",1755678299377,[[114050.0,0.21452658],[114030.0,0.01744902],[114020.0,0.21789133],[114010.0,0.47544],[113990.0,0.42496923]],[[114060.0,0.56845484],[114070.0,0.12297472],[114080.0,0.10212539],[114090.0,0.14398754],[114100.0,0.64202966]]]
["bitfinex","BTCUSD",1755678335240,[[114060.0,0.144],[114050.0,0.07032658],[114040.0,0.026369],[114030.0,0.01744902],[114020.0,0.21789133]],[[114070.0,0.03642598],[114080.0,0.026369],[114090.0,0.55443842],[114100.0,0.62676273],[114110.0,0.09717753]]]
["bitfinex","BTCUSD",1755678392109,[[114060.0,0.24752377],[114040.0,0.33492658],[114030.0,0.50067719],[114020.0,0.07032658],[114010.0,0.30332]],[[114070.0,0.01895839],[114080.0,0.0137232],[114090.0,0.06225033],[114100.0,0.22865901],[114120.0,0.06317355]]]
["bitfinex","BTCUSD",1755678453392,[[114090.0,0.13912],[114080.0,0.07326658],[114060.0,0.07032658],[114050.0,0.22820902],[114040.0,0.37494721]],[[114100.0,0.65206132],[114110.0,0.08760945],[114120.0,0.13816],[114130.0,0.5108634],[114140.0,0.30192081]]]
["bitfinex","BTCUSD",1755678480754,[[114090.0,0.02446902],[114080.0,0.26899658],[114060.0,0.37515738],[114050.0,0.2358],[114040.0,0.46924598]],[[114100.0,0.0598795],[114110.0,0.51892922],[114120.0,0.03746086],[114130.0,0.14786985],[114140.0,0.0864651]]]
["bitfinex","BTCUSD",1755678512046,[[114090.0,0.15069],[114080.0,0.07032658],[114060.0,0.07032658],[114050.0,0.01744902],[114040.0,0.60891658]],[[114100.0,4.97750868],[114110.0,0.03151913],[114120.0,0.2330807],[114130.0,0.00286985],[114140.0,0.51277969]]]
["bitfinex","BTCUSD",1755678587957,[[114080.0,0.206],[114070.0,0.14572],[114060.0,0.33492658],[114050.0,0.01744902],[114040.0,0.38298753]],[[114090.0,0.026363],[114100.0,0.53568152],[114110.0,0.14504],[114120.0,0.05402157],[114130.0,0.00745625]]]
["bitfinex","BTCUSD",1755678619162,[[114080.0,0.42069658],[114070.0,0.2646],[114060.0,0.07032658],[114050.0,0.01744902],[114040.0,0.34435658]],[[114090.0,0.023923],[114100.0,0.55464817],[114110.0,0.1580396],[114120.0,0.07907798],[114130.0,0.00745625]]]
["bitfinex","BTCUSD",1755678678286,[[114080.0,0.34942],[114060.0,0.07032658],[114040.0,0.66595968],[114010.0,0.501699],[113930.0,0.00062]],[[114090.0,0.57370257],[114100.0,0.05991128],[114110.0,0.22251798],[114120.0,0.02508],[114130.0,0.60577785]]]
["bitfinex","BTCUSD",1755678727662,[[114100.0,0.51746377],[114090.0,0.07032658],[114080.0,0.2662343],[114070.0,0.230992],[114060.0,0.91048681]],[[114110.0,0.03487672],[114120.0,0.01379662],[114130.0,0.00745494],[114140.0,0.01909842],[114150.0,0.03168677]]]
["bitfinex","BTCUSD",1755678762946,[[114130.0,0.10433377],[114120.0,0.14084],[114110.0,0.2677],[114100.0,0.006],[114090.0,0.09532658]],[[114140.0,0.04308675],[114150.0,0.0002],[114160.0,0.04254772],[114170.0,0.03148677],[114180.0,0.54746993]]]
["bitfinex","BTCUSD",1755678784734,[[114160.0,0.0074899],[114150.0,0.56245133],[114140.0,0.01744902],[114130.0,0.07032658],[114110.0,0.61247158]],[[114170.0,0.028343],[114180.0,0.03570474],[114200.0,0.55368108],[114210.0,0.18839296],[118710.0,0.01888565]]]
["bitfinex","BTCUSD",1755678845241,[[114190.0,0.14493],[114170.0,0.07032658],[114160.0,0.01744902],[114150.0,0.33492658],[114140.0,0.33873128]],[[114200.0,0.60551435],[114210.0,0.0504732],[114220.0,0.21125072],[114230.0,0.06780888],[114240.0,0.74274406]]]
["bitfinex","BTCUSD",1755678865501,[[114170.0,0.07525658],[114160.0,0.1398],[114150.0,0.07032658],[114140.0,0.06142],[114130.0,0.07032658]],[[114180.0,3.27100464],[114190.0,0.02365981],[114200.0,0.20225475],[114210.0,0.17119034],[114220.0,0.69322725]]]
["bitfinex","BTCUSD",1755678931153,[[114100.0,0.00597],[114080.0,0.41054658],[114060.0,0.41795371],[114050.0,0.0004],[114030.0,0.16746]],[[114110.0,2.69510034],[114120.0,0.21963744],[114130.0,0.04734334],[114140.0,0.22527474],[114150.0,0.31196651]]]
["bitfinex","BTCUSD",1755678963222,[[114080.0,0.34616],[114060.0,0.0881756],[114050.0,0.088183],[114040.0,0.54564658],[114030.0,0.3222421]],[[114090.0,0.05905619],[114100.0,0.10533489],[114110.0,0.139],[114120.0,0.06302657],[114130.0,0.075]]]
["bitfinex","BTCUSD",1755678976619,[[114090.0,0.00842125],[114080.0,0.40107],[114070.0,0.026359],[114060.0,0.3527756],[114050.0,0.3226421]],[[114100.0,4.843e-05],[114110.0,0.54909474],[114120.0,0.05004191],[114130.0,0.03157812],[114140.0,0.49224334]]]
["bitfinex","BTCUSD",1755679032113,[[114090.0,0.02170853],[114080.0,0.20459559],[114070.0,0.13832],[114060.0,0.13229658],[114050.0,0.01784902]],[[114100.0,2.52997084],[114110.0,0.1727774],[114120.0,0.04723005],[114130.0,0.20900135],[114140.0,0.3862054]]]
["bitfinex","BTCUSD",1755679058943,[[114090.0,0.02170853],[114080.0,0.34237559],[114060.0,0.13229658],[114050.0,0.28244902],[113930.0,0.21914044]],[[114100.0,0.11034557],[114110.0,0.21674745],[114130.0,0.26326725],[114140.0,0.38450951],[114150.0,0.65941273]]]
["bitfinex","BTCUSD",1755679094815,[[114080.0,0.20138559],[114060.0,0.0004],[114050.0,0.02434853],[114040.0,0.20792658],[114010.0,0.2112]],[[114090.0,5.36347533],[114100.0,0.06302657],[114110.0,0.4449],[114120.0,0.07878322],[114130.0,0.20274651]]]
["bitfinex","BTCUSD",1755679167432,[[114060.0,0.08776358],[114050.0,0.00478404],[114030.0,0.76496828],[114020.0,0.07072658],[114000.0,0.53486386]],[[114070.0,0.04281011],[114080.0,0.01372288],[114100.0,0.15706796],[114110.0,0.5],[114130.0,0.5749172]]]
["bitfinex","BTCUSD",1755679194076,[[114050.0,0.00709],[114040.0,0.01744902],[114030.0,0.27992325],[114020.0,0.69849486],[114010.0,0.21124]],[[114060.0,0.54283413],[114070.0,0.00322],[114080.0,0.15560567],[114090.0,0.03161207],[114100.0,0.04741753]]]
["bitfinex","BTCUSD",1755679224463,[[114070.0,0.14152],[114060.0,0.14416475],[114050.0,0.28204902],[114030.0,0.051364],[114020.0,0.443549]],[[114080.0,0.02684887],[114100.0,0.00314],[114110.0,0.71063723],[114120.0,0.11774411],[114150.0,0.62680223]]]
["bitfinex","BTCUSD",1755679294552,[[114090.0,0.00749246],[114080.0,0.29678377],[114060.0,0.33492658],[114050.0,0.025],[114040.0,0.443149]],[[114100.0,0.35643672],[114110.0,0.0031],[114120.0,0.18128699],[114130.0,0.0473134],[114160.0,0.33097043]]]
["bitfinex","BTCUSD",1755679316442,[[114120.0,0.00304],[114110.0,0.00219086],[114100.0,0.15556008],[114090.0,0.03],[114080.0,0.41773158]],[[114130.0,0.001],[114140.0,0.370132],[114150.0,0.18118736],[114160.0,0.03157531],[114170.0,0.0723134]]]
["bitfinex","BTCUSD",1755679341506,[[114090.0,0.03008509],[114070.0,0.13632],[114060.0,0.00297],[114040.0,0.28104658],[114030.0,0.025]],[[114100.0,0.00321],[114110.0,4.89846417],[114120.0,0.06622476],[114130.0,0.23554377],[114140.0,0.28979498]]]
["bitfinex","BTCUSD",1755679405325,[[114110.0,0.00198],[114100.0,0.1454856],[114090.0,0.16353377],[114080.0,0.36128258],[114070.0,0.32282242]],[[114120.0,0.00511],[114130.0,0.35645034],[114140.0,0.18749519],[114150.0,0.03157531],[114160.0,0.2580734]]]
["bitfinex","BTCUSD",1755679426957,[[114150.0,0.10433377],[114140.0,0.14388],[114130.0,0.06107],[114120.0,0.444495],[114110.0,0.3231]],[[114160.0,0.34996075],[114200.0,0.05040871],[114210.0,0.88793633],[114220.0,0.08971657],[114230.0,0.92544003]]]
["bitfinex","BTCUSD",1755679496619,[[114170.0,0.25056377],[114160.0,0.07032658],[114150.0,0.478712],[114140.0,0.468149],[114130.0,0.05596]],[[114180.0,0.01648947],[114200.0,0.00254],[114210.0,0.0002],[114220.0,0.39061455],[114230.0,0.06122007]]]
["bitfinex","BTCUSD",1755679523143,[[114170.0,0.57655384],[114160.0,0.10516258],[114150.0,0.075],[114140.0,0.77893179],[114130.0,0.62479627]],[[114180.0,0.00012757],[114210.0,0.00274],[114220.0,0.0002],[114230.0,0.38850163],[114240.0,0.23570163]]]
["bitfinex","BTCUSD",1755679544732,[[114210.0,0.13732],[114200.0,0.07032658],[114190.0,0.00302],[114180.0,0.0877756],[114170.0,0.085084]],[[114220.0,0.341],[114230.0,0.01385011],[114240.0,0.026533],[114250.0,0.03157531],[114260.0,0.20371785]]]
["bitfinex","BTCUSD",1755679616592,[[114180.0,0.00562201],[114170.0,0.07032658],[114160.0,0.13844],[114150.0,0.05],[114140.0,0.09666658]],[[114190.0,0.35643742],[114200.0,0.15705751],[114210.0,0.06367431],[114220.0,0.03157531],[114230.0,0.0473134]]]
["bitfinex","BTCUSD",1755679647569,[[114180.0,0.14109884],[114140.0,0.19569594],[114130.0,0.66546008],[114120.0,0.16266658],[114110.0,0.45189937]],[[114200.0,0.55713206],[114210.0,0.11186422],[114220.0,0.0473134],[114240.0,0.74321069],[114250.0,1.22440802]]]
["bitfinex","BTCUSD",1755679686621,[[114180.0,0.03119884],[114160.0,0.1397499],[114150.0,0.026344],[114140.0,0.12891658],[114130.0,0.37226698]],[[114190.0,0.40993901],[114200.0,0.16249585],[114210.0,0.06281383],[114220.0,0.47647531],[114230.0,0.0723134]]]
["bitfinex","BTCUSD",1755679795635,[[114180.0,0.02585497],[114170.0,0.003],[114140.0,0.26575658],[114130.0,0.2646],[114110.0,0.2606]],[[114190.0,4.66507783],[114200.0,0.22244484],[114210.0,0.22632138],[114220.0,0.74178234],[114230.0,0.1750862]]]
["bitfinex","BTCUSD",1755679831263,[[114180.0,0.02871881],[114140.0,0.26575658],[114120.0,0.07032658],[114110.0,0.30337248],[114100.0,0.69337764]],[[114190.0,4.75350989],[114200.0,0.70805801],[114210.0,0.27247568],[114220.0,0.26263899],[114230.0,0.44705728]]]
["bitfinex","BTCUSD",1755679871548,[[114150.0,0.06076],[114120.0,0.43711898],[114110.0,0.43965248],[114100.0,0.3484156],[114090.0,0.72781106]],[[114160.0,4.2915838],[114170.0,0.1914966],[114180.0,0.09066782],[114190.0,0.1066318],[114200.0,0.50792657]]]
["bitfinex","BTCUSD",1755679954815,[[114140.0,1e-08],[114120.0,0.00315],[114110.0,0.19153],[114090.0,0.73814736],[114080.0,0.287034]],[[114150.0,4.51411202],[114160.0,0.21471515],[114170.0,0.2001776],[114180.0,0.76928005],[114190.0,0.2274123]]]
["bitfinex","BTCUSD",1755679985819,[[114140.0,1e-08],[114110.0,0.00309],[114090.0,0.07072658],[114080.0,0.34632],[114070.0,0.05445]],[[114150.0,4.76141973],[114160.0,0.31321971],[114170.0,0.20392832],[114180.0,0.70760604],[114190.0,0.3054899]]]
["bitfinex","BTCUSD",1755680016380,[[114110.0,0.06276757],[114100.0,0.0747087],[114090.0,0.13604],[114080.0,0.3927381],[114070.0,0.11593102]],[[114120.0,0.01642093],[114130.0,0.026358],[114140.0,0.42131526],[114150.0,0.13564],[114160.0,0.03151593]]]
["bitfinex","BTCUSD",1755680100464,[[114120.0,0.20456123],[114110.0,0.00012757],[114100.0,0.12032658],[114090.0,0.0254],[114080.0,0.72495526]],[[114130.0,0.02369371],[114140.0,0.03455207],[114150.0,0.41375808],[114170.0,0.17550755],[114180.0,0.20583769]]]
["bitfinex","BTCUSD",1755680147809,[[114120.0,0.24758377],[114110.0,0.00012757],[114100.0,0.38527458],[114090.0,0.0004],[114080.0,0.48792626]],[[114130.0,0.40496864],[114140.0,0.11302446],[114150.0,0.06308997],[114170.0,0.22765958],[114210.0,0.62717746]]]
["bitfinex","BTCUSD",1755680229300,[[114220.0,0.1414],[114200.0,0.02067902],[114190.0,0.07032658],[114180.0,0.311967],[114160.0,0.22719224]],[[114230.0,0.44942708],[114240.0,0.15829629],[114250.0,0.0002],[114260.0,0.26193397],[114270.0,0.04000212]]]
["bitfinex","BTCUSD",1755680263062,[[114160.0,0.00533757],[114150.0,0.07032658],[114130.0,0.28088658],[114110.0,0.075],[114080.0,0.38136811]],[[114170.0,0.37526321],[114180.0,0.14036],[114190.0,0.003],[114200.0,0.26477942],[114210.0,0.18387263]]]
["bitfinex","BTCUSD",1755680286044,[[114170.0,0.80242855],[114160.0,0.39541737],[114150.0,0.19196728],[114140.0,0.27229154],[114130.0,0.82279528]],[[114180.0,0.00014539],[114240.0,0.03178653],[114250.0,0.0002],[114260.0,0.00342],[114270.0,0.0002]]]
["bitfinex","BTCUSD",1755680371431,[[114210.0,0.25206377],[114200.0,0.15515158],[114190.0,0.23544],[114180.0,0.24548831],[114170.0,0.22283429]],[[114220.0,0.01893762],[114230.0,0.02415744],[114240.0,0.06639087],[114250.0,0.07332691],[114260.0,0.15675163]]]
["bitfinex","BTCUSD",1755680410422,[[114150.0,0.14354539],[114140.0,0.07032658],[114130.0,0.21342],[114120.0,0.07032658],[114110.0,0.075]],[[114160.0,1.15593812],[114180.0,0.03993606],[114190.0,0.16415227],[114200.0,0.03156434],[114220.0,0.28092764]]]
["bitfinex","BTCUSD",1755680441395,[[114150.0,0.00323539],[114140.0,0.13968],[114120.0,0.1641206],[114110.0,0.2356],[114090.0,0.54690014]],[[114160.0,1.08765281],[114170.0,0.06286512],[114180.0,0.64746703],[114200.0,0.11029651],[114210.0,1.14077213]]]
["bitfinex","BTCUSD",1755680508107,[[114100.0,0.00497],[114090.0,0.0004],[114080.0,0.07032658],[114070.0,0.15756902],[114050.0,0.316357]],[[114110.0,0.70409525],[114120.0,0.52624937],[114140.0,0.59530697],[114150.0,0.05],[118550.0,0.0281228]]]
["bitfinex","BTCUSD",1755680557985,[[114090.0,0.00562],[114080.0,0.13984],[114070.0,0.01109163],[114060.0,0.41958155],[114050.0,0.56816902]],[[114100.0,0.6834347],[114110.0,0.02367216],[114120.0,0.52035887],[114130.0,0.53119026],[114140.0,0.07757483]]]
["bitfinex","BTCUSD",1755680595323,[[114110.0,0.1396],[114100.0,0.00316],[114090.0,0.0004],[114080.0,0.0877756],[114070.0,0.237435]],[[114120.0,1.02231989],[114130.0,0.08980441],[114140.0,0.18594824],[114150.0,0.55052622],[114160.0,0.36287401]]]
["bitfinex","BTCUSD",1755680693821,[[114060.0,0.00590487],[114050.0,0.0004],[114040.0,0.07072658],[114030.0,0.0025924],[114020.0,0.09928617]],[[114070.0,0.55459176],[114080.0,0.39640784],[114090.0,0.4449],[114110.0,0.06286512],[114120.0,1.41360762]]]
["bitfinex","BTCUSD",1755680738934,[[114060.0,0.00084287],[114050.0,0.00351],[114040.0,0.07072658],[114030.0,0.0004],[114020.0,0.07072658]],[[114070.0,5.5637478],[114080.0,0.06286512],[114090.0,0.4449],[114100.0,0.25415285],[114110.0,0.36050884]]]
["bitfinex","BTCUSD",1755680781797,[[114050.0,0.00549],[114040.0,0.0004],[114030.0,0.0004],[114020.0,0.07072658],[113990.0,0.90256341]],[[114060.0,6.61823806],[114070.0,0.04288436],[114090.0,1.53449568],[114110.0,0.22747011],[114130.0,0.31186817]]]
["bitfinex","BTCUSD",1755680847731,[[114110.0,0.001],[114100.0,0.22782475],[114090.0,0.09667858],[114080.0,0.02594902],[114070.0,0.39878086]],[[114120.0,1.06467776],[114130.0,4.854e-05],[114140.0,0.12294695],[114150.0,0.13792],[114160.0,0.89891211]]]
["bitfinex","BTCUSD",1755680900523,[[114060.0,0.22997475],[114050.0,0.0004],[114040.0,0.2988956],[114030.0,0.06549919],[114020.0,0.12072658]],[[114070.0,0.03535401],[114080.0,0.66642967],[114090.0,0.18360545],[114100.0,0.04727542],[114110.0,0.06297839]]]
["bitfinex","BTCUSD",1755680963666,[[114080.0,0.30353477],[114070.0,0.04036547],[114060.0,0.50634917],[114050.0,0.59939852],[114040.0,0.25487039]],[[114090.0,0.3228649],[114110.0,0.02662271],[114120.0,0.6939003],[114130.0,0.06099088],[118600.0,0.04997942]]]
["bitfinex","BTCUSD",1755680996576,[[114090.0,0.14064],[114060.0,0.28100658],[114050.0,0.04420602],[114040.0,0.09572658],[114030.0,0.0004]],[[114100.0,1.0442769],[114110.0,0.10641629],[114120.0,0.20287479],[114130.0,0.06297839],[114140.0,0.1038846]]]
["bitfinex","BTCUSD",1755681022837,[[114070.0,0.22500998],[114060.0,0.07032658],[114050.0,0.0004],[114040.0,0.1145356],[114030.0,0.27636533]],[[114080.0,0.44587949],[114090.0,0.34],[114100.0,0.02364453],[114110.0,0.19552063],[114120.0,0.40867448]]]
["bitfinex","BTCUSD",1755681086894,[[114090.0,0.22628475],[114080.0,0.07032658],[114070.0,0.00898523],[114060.0,0.39133882],[114050.0,0.5851213]],[[114100.0,0.35796404],[114110.0,0.36364453],[114120.0,0.39419892],[114130.0,0.18475542],[114140.0,0.07388236]]]
["bitfinex","BTCUSD",1755681124824,[[114070.0,0.00048523],[114050.0,0.1376],[114040.0,0.07072658],[114030.0,0.21112],[113870.0,0.31487891]],[[114080.0,6.16965377],[114090.0,0.05788263],[114100.0,0.04727542],[114110.0,0.52269725],[114120.0,0.65133306]]]
["bitfinex","BTCUSD",1755681161844,[[114070.0,0.08943998],[114060.0,0.0733093],[114050.0,0.1376],[114040.0,0.45986874],[114030.0,0.29]],[[114080.0,0.70003119],[114090.0,0.0267758],[114100.0,0.19544163],[114110.0,0.53134261],[114120.0,0.34005532]]]
["bitfinex","BTCUSD",1755681247398,[[114110.0,0.22388475],[114090.0,0.051349],[114080.0,0.09930832],[114070.0,0.30417182],[114060.0,0.3058493]],[[114120.0,1.02547421],[114130.0,0.20071412],[114140.0,0.07189773],[114150.0,0.04727542],[114160.0,0.32237287]]]
["bitfinex","BTCUSD",1755681261418,[[114140.0,0.22808475],[114130.0,0.02067902],[114120.0,0.03897826],[114110.0,0.1049733],[114100.0,0.25028351]],[[114150.0,0.3556725],[114160.0,0.04005573],[114180.0,0.16296797],[114190.0,0.08611063],[114200.0,0.32237287]]]
["bitfinex","BTCUSD",1755681292112,[[114110.0,0.002],[114090.0,0.025],[114080.0,0.09077832],[114070.0,0.2646],[114050.0,0.0504]],[[114120.0,1.02393442],[114130.0,0.17692363],[114140.0,0.08278063],[114150.0,0.05672161],[114160.0,0.54672744]]]
["bitfinex","BTCUSD",1755681367412,[[114090.0,0.025],[114070.0,0.00314],[114060.0,0.0701293],[114050.0,0.0004],[114040.0,0.0705293]],[[114100.0,6.18638726],[114110.0,0.26429113],[114120.0,0.5693683],[114130.0,0.53994166],[114140.0,0.33459483]]]
["bitfinex","BTCUSD",1755681401517,[[114050.0,0.00948855],[114040.0,0.0705293],[114030.0,0.0004],[114020.0,0.0004],[114010.0,0.53158217]],[[114060.0,5.7404038],[114070.0,0.1201316],[114080.0,0.32237287],[114090.0,0.22571066],[114100.0,0.19437171]]]
["bitfinex","BTCUSD",1755681524869,[[114050.0,0.00645855],[114040.0,0.00354],[114030.0,0.0705293],[114020.0,0.62809154],[114010.0,0.2084493]],[[114060.0,1.18442916],[114070.0,0.22530955],[114090.0,0.90020257],[114100.0,0.19273463],[114110.0,0.51988557]]]
["bitfinex","BTCUSD",1755681585638,[[114050.0,0.00444855],[114040.0,0.0004],[114030.0,0.2106893],[114020.0,0.026767],[114010.0,0.43362084]],[[114060.0,1.20844597],[114070.0,0.13728],[114080.0,0.06297839],[114090.0,0.88671453],[114100.0,0.29013246]]]
["bitfinex","BTCUSD",1755681616555,[[114050.0,0.00444855],[114040.0,0.00351],[114030.0,0.0705293],[114020.0,0.13732],[114010.0,0.0705293]],[[114060.0,6.36093605],[114080.0,0.07872299],[114090.0,1.10227378],[114100.0,0.26692533],[114120.0,1.4740487]]]
["bitfinex","BTCUSD",1755681711440,[[114040.0,0.23056325],[114030.0,0.0737793],[114020.0,0.36349154],[114010.0,0.3351293],[114000.0,0.60070054]],[[114050.0,0.40852091],[114060.0,0.45573288],[114070.0,0.23788387],[114080.0,0.4449],[114090.0,0.44181453]]]
["bitfinex","BTCUSD",1755681764396,[[114040.0,0.0075985],[114030.0,0.13955],[114020.0,0.36568413],[114010.0,0.0705293],[114000.0,0.62809154]],[[114050.0,0.7963647],[114060.0,0.57867433],[114070.0,0.03932651],[114080.0,0.52362299],[114090.0,0.47330372]]]
["bitfinex","BTCUSD",1755681802498,[[114040.0,0.0054485],[114030.0,0.0004],[114020.0,0.13913],[114010.0,0.69822084],[114000.0,0.0004]],[[114050.0,0.80144562],[114060.0,0.57531433],[114070.0,0.03932651],[114080.0,0.52362299],[114090.0,0.49767957]]]
["bitfinex","BTCUSD",1755681881045,[[113990.0,0.57006866],[113980.0,0.3351293],[113970.0,0.110277],[113960.0,0.60926531],[113950.0,0.48810084]],[[114010.0,0.04535323],[114020.0,0.05846595],[114030.0,0.51934043],[114040.0,0.06297839],[114050.0,0.45375096]]]
["bitfinex","BTCUSD",1755681908127,[[114030.0,0.22204475],[114020.0,0.007],[114010.0,0.02050902],[114000.0,0.41948463],[113990.0,0.55088]],[[114040.0,0.70338564],[114050.0,0.09042811],[114060.0,0.19626972],[114070.0,0.06297839],[114080.0,0.65359932]]]
["bitfinex","BTCUSD",1755681942505,[[114030.0,0.08688475],[114020.0,0.007],[114010.0,0.28204902],[114000.0,0.11336632],[113990.0,0.02677]],[[114040.0,1.13054076],[114050.0,0.22285577],[114060.0,0.40327693],[114070.0,0.06297839],[114080.0,0.15856644]]]
["bitfinex","BTCUSD",1755682034528,[[114020.0,0.007],[114010.0,0.135],[114000.0,0.0732393],[113990.0,0.01784902],[113980.0,0.58499543]],[[114030.0,0.44850232],[114040.0,0.061048],[114050.0,0.11219794],[114060.0,0.07872299],[114070.0,0.11021218]]]
["bitfinex","BTCUSD",1755682064776,[[114020.0,0.007],[114000.0,0.0701293],[113990.0,0.02103902],[113980.0,0.32039543],[113970.0,0.076772]],[[114030.0,0.75556409],[114040.0,0.40195919],[114050.0,0.1576174],[114060.0,0.06297839],[114070.0,0.14447622]]]
["bitfinex","BTCUSD",1755682117599,[[114000.0,0.0752293],[113990.0,0.13842],[113980.0,0.0705293],[113970.0,0.22868902],[113960.0,0.1323183]],[[114010.0,1.1949655],[114020.0,0.18231465],[114030.0,0.3633708],[114040.0,0.06306342],[114050.0,0.08757395]]]
["bitfinex","BTCUSD",1755682201227,[[114000.0,0.08886475],[113990.0,0.42077902],[113980.0,0.11042479],[113970.0,0.101775],[113960.0,0.25479967]],[[114010.0,0.74365015],[114030.0,0.4449128],[114040.0,0.18287465],[114050.0,0.12580307],[114060.0,0.44209379]]]
["bitfinex","BTCUSD",1755682235606,[[114000.0,0.22248475],[113980.0,0.13062857],[113970.0,0.4651448],[113960.0,0.2814093],[113950.0,0.52468966]],[[114010.0,0.7438546],[114020.0,0.0499989],[114030.0,0.57786855],[114050.0,0.12598868],[114070.0,0.14328218]]]
["bitfinex","BTCUSD",1755682343511,[[114010.0,0.22397475],[114000.0,0.0731193],[113980.0,0.3351293],[113970.0,0.66318568],[113960.0,0.29725291]],[[114020.0,0.79071638],[114030.0,0.4106971],[114040.0,0.28145454],[114050.0,0.00874054],[114060.0,1.18631936]]]
["bitfinex","BTCUSD",1755682368676,[[113980.0,0.22626332],[113970.0,0.00357],[113960.0,0.0004],[113950.0,0.38885127],[113940.0,0.29]],[[113990.0,0.39899766],[114000.0,0.6867595],[114010.0,0.1616604],[114020.0,0.13496],[114030.0,0.10919199]]]
["bitfinex","BTCUSD",1755682408429,[[114000.0,0.50776377],[113990.0,0.0732893],[113980.0,0.00894857],[113970.0,0.74613236],[113960.0,0.63412509]],[[114010.0,0.74899496],[114020.0,0.0529143],[114030.0,0.44220781],[114050.0,0.24179557],[115210.0,7e-05]]]
["bitfinex","BTCUSD",1755682498589,[[114070.0,0.486897],[114060.0,0.5109293],[114050.0,0.50911923],[114040.0,0.0964913],[114030.0,0.24251577]],[[114080.0,0.75774806],[114090.0,0.03870821],[114100.0,0.01372112],[114110.0,0.13452],[114130.0,0.02685]]]
["bitfinex","BTCUSD",1755682540497,[[114070.0,0.63503475],[114060.0,0.81866745],[114050.0,0.02594902],[114040.0,0.2808893],[114030.0,0.06662508]],[[114080.0,0.40253354],[114090.0,0.01630111],[114100.0,0.05356622],[114110.0,0.47444],[114130.0,0.02685]]]
["bitfinex","BTCUSD",1755682568206,[[114060.0,0.45099241],[114040.0,0.29833832],[114020.0,0.58369],[114010.0,0.33522398],[114000.0,0.22672249]],[[114070.0,0.76103532],[114090.0,0.00048568],[114100.0,0.58973426],[114110.0,0.03152239],[114120.0,0.04705855]]]
["bitfinex","BTCUSD",1755682690411,[[114060.0,0.47914143],[114050.0,0.5109293],[114040.0,0.78923947],[114030.0,0.34292136],[114020.0,0.32842326]],[[114070.0,0.74446867],[114090.0,0.00048568],[114100.0,0.37851367],[114110.0,0.06330485],[114120.0,0.16580239]]]
["bitfinex","BTCUSD",1755682712726,[[114070.0,0.39928925],[114060.0,0.42833361],[114050.0,1.01367388],[114040.0,0.19214465],[114030.0,0.27837871]],[[114080.0,0.37810367],[114090.0,0.02683668],[114110.0,0.02182673],[114120.0,0.34],[114130.0,0.02685]]]
["bitfinex","BTCUSD",1755682781766,[[114080.0,0.73139377],[114070.0,0.24545991],[114060.0,0.25910809],[114050.0,0.76176921],[114040.0,0.18414465]],[[114090.0,0.00019178],[114100.0,0.40445367],[114110.0,0.34],[114120.0,0.02153327],[114130.0,0.02685]]]
["bitfinex","BTCUSD",1755682892202,[[114140.0,0.24787377],[114130.0,0.2838493],[114120.0,0.0395979],[114110.0,0.32039849],[114100.0,0.62484887]],[[114150.0,0.74101558],[114160.0,0.00041],[114170.0,0.37810367],[114180.0,0.02383243],[114190.0,0.03172239]]]
["bitfinex","BTCUSD",1755682927315,[[114120.0,0.22610475],[114110.0,0.2807293],[114100.0,0.29054902],[114090.0,0.0701293],[114080.0,0.29263531]],[[114130.0,0.78301413],[114140.0,0.06241444],[114150.0,0.11495527],[114160.0,0.13404],[114170.0,0.57311603]]]
["bitfinex","BTCUSD",1755682968659,[[114140.0,0.50297377],[114130.0,0.00298],[114120.0,0.2106],[114110.0,0.13362548],[114100.0,0.66608125]],[[114150.0,0.44724806],[114160.0,0.34041],[114170.0,0.40131999],[114180.0,0.23292302],[114190.0,0.14794967]]]
["bitfinex","BTCUSD",1755683080144,[[114100.0,8.51e-05],[114090.0,0.13408],[114080.0,0.00311],[114070.0,0.0701293],[114060.0,0.22812902]],[[114110.0,1.2150124],[114120.0,0.11880637],[114140.0,0.11278222],[114150.0,0.19176014],[114170.0,1.81412511]]]
["bitfinex","BTCUSD",1755683118430,[[114100.0,0.0052551],[114090.0,0.13408],[114080.0,0.00219144],[114070.0,0.0701293],[114060.0,0.22812902]],[[114110.0,0.72524769],[114120.0,0.56880697],[114130.0,0.04705855],[114150.0,0.20216882],[114160.0,0.32256209]]]
["bitfinex","BTCUSD",1755683206467,[[114100.0,8.51e-05],[114090.0,0.13692],[114070.0,0.3347293],[114060.0,0.01744902],[114050.0,0.2808093]],[[114110.0,1.17860539],[114120.0,0.5437888],[114140.0,0.11278222],[114150.0,1.20838787],[114160.0,0.60836749]]]
["bitfinex","BTCUSD",1755683271078,[[114100.0,0.44438817],[114090.0,0.13392],[114080.0,0.37131025],[114070.0,0.57597889],[114060.0,0.75760301]],[[114110.0,0.40272016],[114120.0,0.00325],[114130.0,0.06326217],[114140.0,0.22617622],[114150.0,0.37927685]]]
["bitfinex","BTCUSD",1755683302928,[[114100.0,0.87096912],[114090.0,0.5359293],[114080.0,0.18381479],[114070.0,0.53028481],[114060.0,0.59692282]],[[114110.0,0.366345],[114120.0,0.3817732],[114140.0,0.0582917],[114150.0,0.60029216],[114170.0,0.06278222]]]
["bitfinex","BTCUSD",1755683374465,[[114030.0,0.13892],[114020.0,0.28542902],[114010.0,0.0705293],[113990.0,0.2813293],[113980.0,0.82779819]],[[114040.0,1.11294849],[114050.0,0.00328499],[114060.0,0.19674222],[114070.0,0.11839007],[114080.0,0.45976108]]]
["bitfinex","BTCUSD",1755683417943,[[114020.0,0.0014],[114010.0,0.2074193],[114000.0,0.04784902],[113990.0,0.0705293],[113960.0,0.94309635]],[[114030.0,0.80484555],[114040.0,0.55409987],[114050.0,8.499e-05],[114060.0,0.06278222],[114070.0,0.07849052]]]
["bitfinex","BTCUSD",1755683461360,[[114020.0,0.0004],[114010.0,0.0734693],[114000.0,0.16432],[113990.0,0.0705293],[113980.0,0.28244902]],[[114030.0,6.1938483],[114040.0,0.50705417],[114050.0,0.06286721],[114060.0,0.07849052],[114070.0,0.20154679]]]
["bitfinex","BTCUSD",1755683537232,[[113960.0,0.0004],[113950.0,0.0004],[113940.0,0.0004],[113930.0,0.00386],[113920.0,0.2044893]],[[113970.0,6.92105481],[113980.0,0.05],[113990.0,0.36864933],[114000.0,1.29813235],[114010.0,0.32048082]]]
["bitfinex","BTCUSD",1755683591478,[[113920.0,0.0004],[113910.0,0.0004],[113900.0,0.00354069],[113890.0,0.13448],[113880.0,0.26534]],[[113930.0,1.41945166],[113940.0,0.4753809],[113950.0,0.02548493],[113960.0,0.30399149],[113970.0,1.57832664]]]
["bitfinex","BTCUSD",1755683626017,[[113890.0,0.0004],[113880.0,0.0004],[113870.0,0.00034],[113860.0,0.11296],[113830.0,0.32381021]],[[113900.0,6.3082274],[113910.0,0.23839585],[113920.0,0.68218277],[113930.0,0.18432706],[113940.0,0.95968351]]]
["bitfinex","BTCUSD",1755683701704,[[113860.0,0.00219567],[113850.0,0.71598426],[113840.0,0.1354],[113820.0,0.46573981],[113810.0,1.02170019]],[[113870.0,0.37631116],[113880.0,0.06892179],[113890.0,0.04722926],[113910.0,0.42713583],[113920.0,0.24036017]]]
["bitfinex","BTCUSD",1755683728824,[[113860.0,0.45024],[113850.0,0.0001459],[113840.0,0.02594902],[113820.0,0.52473718],[113790.0,0.62671707]],[[113870.0,0.77004987],[113880.0,0.52362347],[113890.0,0.07875779],[113900.0,0.01374456],[113910.0,0.42713583]]]
["bitfinex","BTCUSD",1755683755098,[[113880.0,0.23973377],[113860.0,0.68417189],[113850.0,0.0702752],[113840.0,1.01526883],[113810.0,0.32972722]],[[113890.0,0.37163341],[113910.0,0.38252596],[113920.0,0.53043531],[113930.0,0.04722926],[113940.0,0.19236807]]]
["bitfinex","BTCUSD",1755683842826,[[113870.0,0.50465377],[113860.0,0.04756],[113850.0,0.5109293],[113840.0,0.62458959],[113830.0,0.3722249]],[[113880.0,0.70965632],[113900.0,0.03740312],[113910.0,0.16616853],[113920.0,0.4102355],[113950.0,0.12849052]]]
["bitfinex","BTCUSD",1755683907308,[[113870.0,0.8794891],[113860.0,0.48836],[113850.0,0.89605382],[113840.0,0.27707787],[113830.0,0.2546149]],[[113880.0,0.029634],[113900.0,0.36418378],[113910.0,0.04251967],[113920.0,0.17979118],[113960.0,0.12849052]]]
["bitfinex","BTCUSD",1755683985912,[[113890.0,0.50349377],[113880.0,0.41312788],[113870.0,0.5109293],[113860.0,0.36880187],[113850.0,0.7025435]],[[113900.0,0.76140359],[113920.0,0.02366653],[113930.0,0.04526911],[113940.0,0.66579459],[113970.0,0.59765193]]]
["bitfinex","BTCUSD",1755684027399,[[113920.0,0.50420532],[113910.0,0.83430434],[113900.0,0.21954],[113890.0,0.18031577],[113880.0,0.60038966]],[[113930.0,0.3803125],[113950.0,0.32337504],[113960.0,0.03740403],[113970.0,0.03152853],[113990.0,50.06318222]]]
["bitfinex","BTCUSD",1755684060975,[[113920.0,0.9172753],[113910.0,0.95826582],[113900.0,0.48802209],[113890.0,0.280904],[113880.0,0.54824103]],[[113930.0,4.862e-05],[113950.0,0.39183994],[113960.0,0.36383652],[113970.0,0.38750392],[113980.0,50.04526324]]]
["bitfinex","BTCUSD",1755684144302,[[113950.0,0.30822307],[113930.0,0.47423284],[113920.0,0.21096],[113910.0,0.50877823],[113900.0,0.1932382]],[[113960.0,0.42643036],[113970.0,0.73646593],[113980.0,0.03152853],[113990.0,0.18138926],[114000.0,30.46646678]]]
["bitfinex","BTCUSD",1755684176121,[[113960.0,0.51129623],[113950.0,0.27102261],[113940.0,0.59055289],[113930.0,0.2934839],[113920.0,0.48785929]],[[113970.0,4.862e-05],[113980.0,0.026376],[113990.0,0.34937946],[114000.0,30.36404893],[114010.0,0.01413013]]]
["bitfinex","BTCUSD",1755684202671,[[113970.0,0.01744902],[113960.0,0.22048475],[113950.0,0.0786293],[113940.0,0.21386],[113930.0,0.1591607]],[[113980.0,0.35943351],[113990.0,0.08039751],[114000.0,0.3550605],[114010.0,0.18122926],[114020.0,0.06318222]]]
["bitfinex","BTCUSD",1755684304080,[[113990.0,0.13348],[113970.0,0.2809693],[113960.0,0.01744902],[113950.0,0.0701293],[113940.0,0.05]],[[114000.0,1.5944975],[114010.0,0.0004],[114020.0,0.03291442],[114030.0,1.2800654],[114040.0,0.06729841]]]
["bitfinex","BTCUSD",1755684327163,[[113980.0,0.51043377],[113970.0,0.2809693],[113960.0,1.02329211],[113950.0,0.25441783],[113940.0,0.30826725]],[[113990.0,0.026378],[114000.0,0.32321727],[114010.0,0.34353],[114020.0,0.00920515],[114030.0,0.01372733]]]
["bitfinex","BTCUSD",1755684360048,[[114000.0,0.50440377],[113990.0,0.0786293],[113980.0,0.00295],[113970.0,0.7717693],[113960.0,0.54144784]],[[114010.0,0.37158129],[114020.0,0.00920515],[114030.0,0.39633249],[114040.0,0.4527658],[114050.0,0.18110926]]]
["bitfinex","BTCUSD",1755684449584,[[113960.0,0.23829992],[113950.0,0.0701293],[113940.0,0.47548],[113930.0,0.52804395],[113620.0,2.2503408]],[[113970.0,1.14341114],[114000.0,0.53460401],[114010.0,0.03201714],[114020.0,0.05643441],[114030.0,1.61092395]]]
["bitfinex","BTCUSD",1755684486464,[[113950.0,0.2036093],[113930.0,0.0701293],[113920.0,0.22962902],[113910.0,0.65804709],[113890.0,0.38534763]],[[113960.0,1.08851265],[113970.0,0.01421913],[113980.0,0.1571985],[113990.0,0.03161714],[114000.0,0.11258791]]]
["bitfinex","BTCUSD",1755684522262,[[113950.0,0.22048475],[113930.0,0.35343832],[113920.0,0.03909465],[113910.0,0.2810893],[113900.0,0.22247882]],[[113960.0,0.42498187],[113970.0,0.00048579],[113980.0,0.03739457],[113990.0,0.16549714],[114000.0,0.37054705]]]
["bitfinex","BTCUSD",1755684618526,[[113930.0,0.24289377],[113910.0,0.6996891],[113890.0,0.39885172],[113880.0,1.02700795],[113870.0,0.59468576]],[[113940.0,0.83696234],[113960.0,0.48725456],[113970.0,0.41949781],[113980.0,0.04722926],[114090.0,1.70737725]]]
["bitfinex","BTCUSD",1755684643310,[[113920.0,0.13352],[113910.0,0.0701293],[113900.0,0.01744902],[113890.0,0.2823893],[113870.0,0.45511221]],[[113930.0,1.17154248],[113940.0,0.53558411],[113950.0,0.0236523],[113960.0,0.03161714],[113970.0,1.18832866]]]
["bitfinex","BTCUSD",1755684719388,[[113890.0,0.13924],[113870.0,0.08777832],[113860.0,0.31236],[113850.0,0.19161054],[113840.0,0.61353507]],[[113900.0,1.16697586],[113910.0,0.50038744],[113920.0,0.06900237],[113930.0,0.04771475],[113940.0,1.1112946]]]
["bitfinex","BTCUSD",1755684749148,[[113870.0,0.00028525],[113860.0,0.04776],[113850.0,0.2063693],[113840.0,0.21128],[113830.0,0.08777832]],[[113880.0,1.23888849],[113890.0,0.04722926],[113900.0,0.10211603],[113910.0,0.52339052],[113920.0,0.4435862]]]
["bitfinex","BTCUSD",1755684789700,[[113870.0,0.2928593],[113860.0,0.04776],[113850.0,0.0703293],[113840.0,0.03964653],[113830.0,0.7011574]],[[113880.0,1.06928172],[113890.0,0.14918254],[113900.0,0.02366276],[113910.0,0.03161714],[113920.0,0.4885449]]]
["bitfinex","BTCUSD",1755684890743,[[113870.0,0.22217],[113860.0,0.04776],[113850.0,0.3349293],[113840.0,0.0002],[113830.0,0.64764607]],[[113880.0,1.08617273],[113890.0,0.023671],[113900.0,0.18043991],[113910.0,0.04722926],[113920.0,0.88142997]]]
["bitfinex","BTCUSD",1755684924331,[[113870.0,0.50621902],[113860.0,0.1178893],[113850.0,0.34880508],[113840.0,0.19777645],[113830.0,0.46593472]],[[113880.0,0.40329537],[113890.0,0.32360508],[113920.0,0.48246056],[113930.0,0.10933714],[113960.0,0.34860508]]]
["bitfinex","BTCUSD",1755684944346,[[113890.0,0.50613377],[113880.0,0.10831024],[113870.0,0.17592396],[113860.0,0.63892446],[113850.0,0.86292601]],[[113900.0,0.37689237],[113910.0,0.026394],[113920.0,0.32349143],[113940.0,0.17770776],[113950.0,0.03161714]]]
["bitfinex","BTCUSD",1755685027228,[[113930.0,0.09227339],[113920.0,0.68730001],[113910.0,0.19244059],[113900.0,0.86835857],[113890.0,0.63746988]],[[113940.0,0.35140333],[113950.0,0.026383],[113960.0,0.32343622],[113970.0,0.06888],[113980.0,0.02366215]]]
["bitfinex","BTCUSD",1755685057577,[[113940.0,0.23881377],[113920.0,0.3597293],[113910.0,0.40339954],[113900.0,0.29398699],[110880.0,0.15427876]],[[113950.0,0.71172412],[113960.0,0.34981822],[113980.0,0.05529011],[113990.0,0.19544121],[114000.0,0.32343622]]]
["bitfinex","BTCUSD",1755685107658,[[113940.0,0.33914307],[113930.0,0.48001959],[113920.0,0.8765817],[113910.0,0.54811486],[113900.0,0.76141736]],[[113950.0,0.36367513],[113960.0,0.03689237],[113970.0,0.36669513],[113980.0,0.026376],[113990.0,0.34]]]
["bitfinex","BTCUSD",1755685183582,[[113970.0,0.23881902],[113940.0,0.5706493],[113930.0,0.027635],[113920.0,1.04837632],[113910.0,0.50755258]],[[113980.0,0.73169447],[113990.0,0.01923226],[114000.0,0.3231981],[114010.0,0.15829733],[114020.0,0.09466644]]]
["bitfinex","BTCUSD",1755685225270,[[113970.0,0.13428525],[113940.0,0.29845832],[113920.0,0.3359893],[113910.0,0.051381],[113900.0,1.42477976]],[[113980.0,1.14182357],[113990.0,0.04292137],[114000.0,0.48915884],[114010.0,0.04762926],[114020.0,0.58308222]]]
["bitfinex","BTCUSD",1755685265408,[[113970.0,8.525e-05],[113960.0,0.0701293],[113950.0,0.1342],[113940.0,0.0713893],[113930.0,0.28204902]],[[113980.0,6.19035943],[113990.0,0.15343226],[114000.0,0.47580001],[114010.0,0.10389052],[114020.0,0.68987892]]]
["bitfinex","BTCUSD",1755685356600,[[113940.0,0.29452984],[113930.0,0.01744902],[113920.0,0.3359893],[113900.0,0.0701293],[113890.0,0.42475911]],[[113950.0,1.1772104],[113960.0,0.02363659],[113970.0,0.52915456],[113980.0,0.13411401],[113990.0,0.08201448]]]
["bitfinex","BTCUSD",1755685410652,[[113900.0,0.13404862],[113880.0,0.0713893],[113870.0,0.28224902],[113860.0,0.52110949],[113850.0,0.62964911]],[[113910.0,1.22268751],[113920.0,0.22647048],[113930.0,0.03998416],[113940.0,0.42638133],[113950.0,0.19144527]]]
["bitfinex","BTCUSD",1755685502536,[[113840.0,0.0002],[113830.0,0.0002],[113820.0,0.15426648],[113810.0,0.00154],[113800.0,0.35241832]],[[113850.0,6.7737244],[113860.0,0.11278222],[113870.0,0.29360517],[113880.0,1.73755517],[113890.0,0.29433223]]]
["bitfinex","BTCUSD",1755685545365,[[113830.0,0.0002],[113820.0,0.08413718],[113810.0,0.00028],[113800.0,0.0716293],[113790.0,0.13408]],[[113840.0,6.46990414],[113850.0,0.43859911],[113860.0,0.2541455],[113870.0,0.62936938],[113880.0,1.40257466]]]
["bitfinex","BTCUSD",1755685572158,[[113820.0,0.18961685],[113810.0,0.72279802],[113800.0,0.0703693],[113790.0,0.051611],[113780.0,0.99442373]],[[113830.0,0.06331037],[113840.0,0.34],[113850.0,0.32719802],[113860.0,0.13384],[113870.0,0.05504994]]]
["bitfinex","BTCUSD",1755685666632,[[113820.0,0.30544783],[113810.0,0.00028],[113800.0,0.00024],[113790.0,0.45247617],[113780.0,0.04053772]],[[113830.0,0.82177548],[113840.0,0.15798192],[113850.0,0.39618683],[113860.0,0.08658753],[113870.0,0.06278222]]]
["bitfinex","BTCUSD",1755685683098,[[113820.0,0.30548783],[113810.0,0.00028],[113800.0,0.00024],[113790.0,0.45247617],[113780.0,0.0002]],[[113830.0,1.1977614],[113840.0,0.17173162],[113850.0,0.44341882],[113870.0,0.06278222],[113880.0,1.39121686]]]
["bitfinex","BTCUSD",1755685790930,[[113820.0,0.08428308],[113810.0,0.00028],[113800.0,0.00024],[113790.0,0.2050893],[113780.0,0.01764902]],[[113830.0,6.75794949],[113840.0,0.06278222],[113850.0,1.17258407],[113860.0,0.67320272],[113870.0,0.29434209]]]
["bitfinex","BTCUSD",1755685916124,[[113820.0,0.08428308],[113810.0,0.13536],[113800.0,0.00024],[113790.0,0.0703293],[113780.0,0.01764902]],[[113830.0,6.37431792],[113840.0,0.07881507],[113850.0,0.36469785],[113860.0,0.50768222],[113870.0,0.29774182]]]
["bitfinex","BTCUSD",1755685975512,[[113820.0,0.17336428],[113810.0,0.13536],[113800.0,0.26484],[113790.0,0.43502715],[113780.0,0.11031902]],[[113830.0,1.19141169],[113840.0,0.17191105],[113850.0,0.39622298],[113860.0,0.04728994],[113870.0,0.06278222]]]
["bitfinex","BTCUSD",1755686015370,[[113820.0,0.45471685],[113810.0,0.13536],[113800.0,0.42864971],[113790.0,0.74297508],[113780.0,0.63582923]],[[113830.0,0.73252412],[113840.0,0.06330137],[113850.0,0.36469785],[113860.0,0.17179505],[113870.0,0.07167275]]]
["bitfinex","BTCUSD",1755686105103,[[113820.0,0.30594783],[113810.0,0.00028],[113800.0,0.28228902],[113790.0,0.43502715],[113780.0,0.01330763]],[[113830.0,1.16561429],[113850.0,0.52265131],[113860.0,0.09256424],[113880.0,1.15687577],[113890.0,0.56697298]]]
["bitfinex","BTCUSD",1755686148055,[[113820.0,0.32335685],[113810.0,0.3350093],[113800.0,0.00024],[113790.0,0.0703293],[113780.0,0.27592163]],[[113830.0,0.79671257],[113840.0,0.01374869],[113850.0,0.49874472],[113860.0,0.05519859],[113870.0,0.04728994]]]
["bitfinex","BTCUSD",1755686240941,[[113820.0,0.08478308],[113810.0,0.0704093],[113800.0,0.13428],[113790.0,0.0703293],[113780.0,0.01764902]],[[113830.0,6.37662673],[113840.0,0.04728994],[113850.0,0.36454472],[113860.0,0.06278222],[113870.0,0.73391604]]]
["bitfinex","BTCUSD",1755686290217,[[113870.0,0.22372475],[113860.0,0.01744902],[113850.0,0.13561629],[113840.0,0.03950663],[113830.0,0.51959944]],[[113880.0,0.3544983],[113890.0,0.03689237],[113900.0,0.366399],[113910.0,0.15756089],[113920.0,0.44514989]]]
["bitfinex","BTCUSD",1755686316496,[[113850.0,0.1339059],[113830.0,0.2812493],[113820.0,0.08463718],[113810.0,0.08785832],[113800.0,0.27794763]],[[113860.0,0.77928802],[113870.0,0.20643686],[113880.0,0.3803193],[113890.0,0.06278222],[113900.0,0.025]]]
["bitfinex","BTCUSD",1755686401222,[[113870.0,0.31046307],[113860.0,0.58819776],[113850.0,0.27094377],[113840.0,0.52117324],[113830.0,1.03480742]],[[113880.0,0.36579377],[113890.0,0.39005913],[113910.0,0.18900602],[113920.0,0.42126963],[113940.0,0.06278222]]]
["bitfinex","BTCUSD",1755686427403,[[113900.0,0.14884366],[113890.0,0.41756477],[113880.0,0.53438866],[113870.0,0.56758536],[113860.0,0.59943679]],[[113910.0,0.0001456],[113920.0,0.32662776],[113940.0,0.026386],[113950.0,0.36647],[114000.0,0.41177998]]]
["bitfinex","BTCUSD",1755686463084,[[113940.0,0.2520814],[113930.0,0.20054288],[113920.0,0.6265497],[113910.0,0.24810255],[113900.0,0.51830023]],[[113950.0,0.03223615],[113960.0,0.32358283],[113970.0,0.3404],[113980.0,0.09707937],[114000.0,0.36098167]]]
["bitfinex","BTCUSD",1755686552227,[[113910.0,0.29272405],[113890.0,0.08998832],[113870.0,0.29423693],[113860.0,1.04063723],[113850.0,0.25449958]],[[113920.0,0.7325833],[113930.0,0.34],[113940.0,0.1336],[113950.0,0.050616],[113960.0,0.41183844]]]
["bitfinex","BTCUSD",1755686593795,[[113930.0,0.50581377],[113910.0,0.75976785],[113900.0,0.76145837],[113890.0,0.2545176],[113880.0,0.71561271]],[[113940.0,0.73259748],[113950.0,0.02695615],[113960.0,0.41290887],[113970.0,0.36407874],[113980.0,0.0004]]]
["bitfinex","BTCUSD",1755686617229,[[113940.0,0.37202377],[113930.0,0.59296568],[113920.0,0.53265173],[113910.0,0.73477206],[113900.0,0.19350157]],[[113950.0,0.36695615],[113960.0,0.33610753],[113970.0,0.026779],[113980.0,0.0004],[114000.0,0.52638958]]]
["bitfinex","BTCUSD",1755686712044,[[113940.0,1.25583394],[113930.0,0.75337022],[113920.0,0.20129161],[113910.0,0.71053148],[113900.0,0.59936963]],[[113950.0,0.02695615],[113960.0,0.36690705],[113970.0,0.34915262],[113980.0,0.06366837],[114010.0,0.02412658]]]
["bitfinex","BTCUSD",1755686758339,[[113940.0,0.95764605],[113930.0,0.2837825],[113920.0,0.63750161],[113910.0,0.25448443],[113900.0,0.71478451]],[[113950.0,0.3938102],[113960.0,0.0004],[113970.0,0.39904667],[113980.0,0.03729237],[113990.0,0.34]]]
["bitfinex","BTCUSD",1755686798570,[[113940.0,0.23769591],[113930.0,0.2646],[113920.0,0.04049741],[113910.0,0.2834593],[113900.0,0.2072567]],[[113950.0,1.17804812],[113960.0,0.0004],[113970.0,0.53055722],[113980.0,0.03192513],[113990.0,0.08792373]]]
["bitfinex","BTCUSD",1755686942174,[[113940.0,0.50776591],[113930.0,0.0701293],[113920.0,0.78481644],[113910.0,1.07190976],[113900.0,0.20725687]],[[113950.0,0.00088615],[113960.0,0.40367337],[113970.0,0.37589967],[113980.0,0.01938107],[113990.0,0.02373289]]]
["bitfinex","BTCUSD",1755686983054,[[113950.0,1.58343954],[113940.0,0.8281703],[113930.0,0.26336868],[113920.0,0.52533939],[113910.0,0.64088724]],[[113960.0,0.0004486],[113970.0,0.0004],[113980.0,0.36715705],[113990.0,0.03689237],[114000.0,0.73028805]]]
["bitfinex","BTCUSD",1755687001143,[[113980.0,0.88627983],[113970.0,1.06977257],[113960.0,0.18668517],[113950.0,0.60752827],[113940.0,0.58654421]],[[113990.0,0.00637],[114000.0,0.0004],[114010.0,0.00926599],[114020.0,0.366768],[114030.0,0.38957705]]]
["bitfinex","BTCUSD",1755687096082,[[114030.0,0.53123288],[114020.0,0.21076],[114010.0,0.0982893],[114000.0,0.69056793],[113990.0,0.97053165]],[[114040.0,0.7683542],[114050.0,0.026757],[114060.0,0.37209034],[114070.0,0.36405],[114080.0,0.15817803]]]
["bitfinex","BTCUSD",1755687141142,[[114030.0,0.53753681],[114020.0,0.21076],[114010.0,0.27932278],[114000.0,0.98807249],[113990.0,0.6338216]],[[114040.0,0.76631842],[114050.0,0.0004],[114060.0,0.37525034],[114070.0,0.0004],[114080.0,0.05554316]]]
["bitfinex","BTCUSD",1755687267609,[[114030.0,0.23575377],[114020.0,0.25877811],[114010.0,0.10939061],[114000.0,0.2108],[113990.0,0.90777004]],[[114040.0,1.14988798],[114050.0,0.00338],[114060.0,0.39578138],[114070.0,0.16576513],[114080.0,0.13747149]]]
["bitfinex","BTCUSD",1755687299935,[[114030.0,0.49345188],[114020.0,0.00308],[114010.0,0.2809293],[114000.0,0.025],[113990.0,0.87399735]],[[114040.0,1.14991321],[114050.0,0.00359],[114060.0,0.39578138],[114070.0,0.16564513],[114080.0,0.09768994]]]
["bitfinex","BTCUSD",1755687346044,[[114030.0,0.23797377],[114020.0,0.00313],[114010.0,0.32572741],[114000.0,0.2108],[113990.0,0.0701293]],[[114040.0,1.17204531],[114050.0,0.0004],[114060.0,0.4274116],[114070.0,0.23153823],[114080.0,0.0004]]]
["bitfinex","BTCUSD",1755687429473,[[114010.0,0.24218377],[114000.0,0.17543727],[113990.0,0.62545412],[113980.0,0.43378936],[113970.0,0.29738962]],[[114020.0,0.72907679],[114040.0,0.32593242],[114050.0,0.0004],[114060.0,0.134],[114070.0,0.0004]]]
["bitfinex","BTCUSD",1755687464679,[[114020.0,0.23809377],[114010.0,0.3378593],[113990.0,0.07027503],[113980.0,0.78335559],[113970.0,1.04384661]],[[114030.0,1.15140989],[114040.0,0.00861152],[114050.0,0.0004],[114060.0,0.52082563],[114070.0,0.14315391]]]
["bitfinex","BTCUSD",1755687526297,[[114020.0,0.24331377],[114010.0,0.3347293],[113990.0,0.65308049],[113980.0,0.20924235],[113970.0,1.40707938]],[[114030.0,0.41972679],[114040.0,0.01169152],[114050.0,0.0004],[114060.0,0.18924881],[114070.0,0.11154176]]]
["bitfinex","BTCUSD",1755687620499,[[113990.0,0.26491546],[113980.0,0.36323277],[113970.0,0.93384207],[113950.0,0.14331507],[113940.0,0.80403277]],[[114000.0,0.02777023],[114010.0,0.38959877],[114030.0,0.36623277],[114040.0,0.34872924],[114060.0,0.45897047]]]
["bitfinex","BTCUSD",1755687667003,[[114000.0,0.50753377],[113990.0,0.0701293],[113980.0,0.36323277],[113970.0,0.66924207],[113950.0,0.92461507]],[[114010.0,0.755869],[114030.0,0.36631277],[114040.0,0.00872924],[114050.0,0.18910709],[114250.0,0.31051722]]]
["bitfinex","BTCUSD",1755687697231,[[114020.0,0.50233377],[114000.0,0.00304],[113990.0,0.2809293],[113980.0,0.82903277],[113970.0,0.43336207]],[[114030.0,1.1406765],[114040.0,0.00872924],[114050.0,0.0004],[114060.0,0.54506863],[114070.0,0.12943038]]]
["bitfinex","BTCUSD",1755687786309,[[114020.0,0.23809377],[114000.0,0.4754],[113990.0,0.0733693],[113970.0,0.0701293],[113960.0,0.82737464]],[[114030.0,0.7570278],[114040.0,0.33174954],[114050.0,0.05569801],[114060.0,0.29583608],[114070.0,0.08621431]]]
["bitfinex","BTCUSD",1755687817361,[[114000.0,0.50857377],[113990.0,0.0701293],[113980.0,0.2108],[113970.0,0.0701293],[113960.0,0.34724919]],[[114010.0,0.73204803],[114030.0,0.02682637],[114040.0,0.37711621],[114050.0,0.23129823],[114060.0,0.08862431]]]
["bitfinex","BTCUSD",1755687861344,[[114010.0,0.11401935],[114000.0,0.7614699],[113990.0,0.2809693],[113970.0,0.9256422],[113960.0,0.04802977]],[[114020.0,0.027362],[114040.0,0.01190848],[114050.0,0.3404],[114060.0,0.42008145],[114070.0,0.05460215]]]
["bitfinex","BTCUSD",1755687950841,[[114010.0,0.22056475],[113990.0,0.09056832],[113970.0,0.34381808],[113950.0,0.45635313],[113940.0,0.03387692]],[[114020.0,1.1419596],[114030.0,0.3633499],[114040.0,0.21128931],[114050.0,0.12281823],[114060.0,1.0904497]]]
["bitfinex","BTCUSD",1755687992757,[[113990.0,0.13656],[113970.0,0.2809693],[113960.0,0.00318],[113950.0,0.0701293],[113930.0,0.4568992]],[[114000.0,1.52353527],[114010.0,0.05528852],[114020.0,0.20597823],[114030.0,1.1400497],[114040.0,0.11100942]]]
["bitfinex","BTCUSD",1755688106480,[[113970.0,0.00525857],[113960.0,0.13352],[113950.0,0.0701293],[113940.0,0.64539892],[113930.0,0.0701293]],[[113980.0,6.12802504],[113990.0,0.02650916],[114000.0,0.52848205],[114010.0,0.06114904],[114030.0,1.59817401]]]
["bitfinex","BTCUSD",1755688135714,[[113960.0,4.857e-05],[113940.0,0.13665],[113930.0,0.0701293],[113920.0,0.49396902],[113910.0,0.0935093]],[[113970.0,6.84174977],[113980.0,0.04736974],[113990.0,0.10334798],[114000.0,1.09463551],[114010.0,0.56396859]]]
["bitfinex","BTCUSD",1755688162246,[[113930.0,0.0727893],[113920.0,0.13504],[113910.0,0.0935093],[113900.0,0.265],[113890.0,0.66232822]],[[113940.0,6.02847973],[113950.0,0.1964041],[113960.0,0.12110817],[113970.0,0.50004072],[113980.0,0.00458581]]]
["bitfinex","BTCUSD",1755688253449,[[113820.0,0.04108536],[113810.0,0.00327],[113800.0,0.0703693],[113790.0,0.02382],[113780.0,0.4671693]],[[113830.0,6.01366167],[113840.0,0.38994717],[113860.0,0.10890448],[113870.0,0.16581922],[113880.0,0.13550893]]]
["bitfinex","BTCUSD",1755688289735,[[113820.0,0.02851875],[113810.0,0.00028],[113800.0,0.1236193],[113790.0,0.16052],[113780.0,0.2814893]],[[113830.0,5.68229266],[113840.0,0.35540147],[113850.0,0.04738749],[113860.0,0.06315965],[113870.0,0.15944439]]]
["bitfinex","BTCUSD",1755688321909,[[113820.0,0.03368875],[113810.0,0.0704093],[113800.0,0.07524],[113790.0,0.2055293],[113780.0,0.0002]],[[113830.0,5.35187585],[113840.0,0.35848532],[113850.0,0.04745671],[113860.0,0.50817561],[113870.0,0.11583539]]]
["bitfinex","BTCUSD",1755688411443,[[113800.0,0.00124],[113790.0,0.0002],[113780.0,0.13524],[113770.0,0.0982193],[113760.0,0.02475]],[[113810.0,5.64139351],[113820.0,0.0316378],[113830.0,0.04745671],[113840.0,0.36308422],[113850.0,0.52562463]]]
["bitfinex","BTCUSD",1755688445359,[[113800.0,0.30303475],[113790.0,0.0703293],[113780.0,0.01764902],[113770.0,0.3347293],[113760.0,0.02475]],[[113810.0,4.69656219],[113820.0,0.14839231],[113830.0,0.02695425],[113840.0,0.35586624],[113850.0,0.04745671]]]
["bitfinex","BTCUSD",1755688495060,[[113800.0,0.29985475],[113790.0,0.00317],[113780.0,0.01764902],[113770.0,0.0701293],[113760.0,0.6007694]],[[113810.0,1.14248842],[113820.0,0.40708013],[113830.0,0.15830647],[113840.0,0.0316378],[113850.0,1.15554654]]]
["bitfinex","BTCUSD",1755688577948,[[113800.0,0.00024],[113790.0,0.0002],[113780.0,0.05316],[113770.0,0.2295693],[113760.0,0.0002]],[[113810.0,5.42202116],[113820.0,1.125976],[113830.0,0.04745671],[113840.0,0.46802],[113850.0,0.00459574]]]
["bitfinex","BTCUSD",1755688626957,[[113740.0,0.1685909],[113720.0,0.0701293],[113710.0,0.13468],[113700.0,0.88847948],[113690.0,0.09348]],[[113750.0,4.348059],[113760.0,0.32470116],[113770.0,0.1746575],[113780.0,0.0236833],[113790.0,0.47650948]]]
["bitfinex","BTCUSD",1755688708989,[[113740.0,0.00148615],[113730.0,0.05309],[113720.0,0.13808],[113710.0,0.0951293],[113700.0,0.00024]],[[113750.0,4.61591623],[113760.0,0.35806064],[113770.0,0.08754021],[113780.0,0.46694476],[113790.0,0.06327561]]]
["bitfinex","BTCUSD",1755688742146,[[113740.0,0.08155615],[113720.0,0.40268],[113710.0,0.0701293],[113700.0,0.34239018],[113690.0,0.2814]],[[113750.0,4.12628564],[113760.0,0.4764211],[113770.0,0.06551759],[113780.0,0.03160948],[113790.0,0.04745671]]]
["bitfinex","BTCUSD",1755688780192,[[113740.0,0.3053209],[113730.0,0.3347293],[113710.0,0.43528434],[113700.0,0.48427606],[113690.0,0.85393645]],[[113750.0,0.73163701],[113760.0,0.37891352],[113770.0,0.20150915],[113780.0,0.00176],[113790.0,0.38882913]]]
["bitfinex","BTCUSD",1755688862732,[[113750.0,0.57815377],[113740.0,0.00048615],[113730.0,0.0701293],[113720.0,0.67790404],[113710.0,0.5109293]],[[113760.0,1.08679208],[113770.0,0.026426],[113780.0,0.01375767],[113790.0,0.42979175],[113800.0,0.03160948]]]
["bitfinex","BTCUSD",1755688870886,[[113770.0,0.32543377],[113750.0,0.0965513],[113740.0,0.37900059],[113730.0,0.48713774],[113720.0,0.24692739]],[[113780.0,0.35995249],[113790.0,0.366422],[113800.0,0.32607844],[113810.0,0.13568],[113820.0,0.0374461]]]
["bitfinex","BTCUSD",1755688931676,[[113750.0,0.21456],[113740.0,0.00294],[113730.0,0.0701293],[113720.0,0.49336902],[113710.0,0.0701293]],[[113760.0,4.42712117],[113770.0,0.1765409],[113780.0,0.03744937],[113790.0,0.06764559],[113800.0,0.41159521]]]
["bitfinex","BTCUSD",1755689033910,[[113730.0,0.05766672],[113720.0,0.025],[113710.0,0.0701293],[113700.0,0.13584],[113680.0,0.12277832]],[[113740.0,4.37906304],[113750.0,0.14810363],[113760.0,0.36812699],[113770.0,0.54739651],[113780.0,0.02204601]]]
["bitfinex","BTCUSD",1755689076818,[[113710.0,0.00305],[113700.0,0.02524],[113690.0,0.20548],[113680.0,0.1053293],[113660.0,0.2817693]],[[113730.0,4.52190401],[113740.0,0.19740122],[113750.0,0.01744902],[113760.0,1.14340768],[113770.0,0.4449]]]
["bitfinex","BTCUSD",1755689108388,[[113670.0,0.22464475],[113660.0,0.21164],[113650.0,0.0702093],[113640.0,0.33204902],[113630.0,0.1217783]],[[113680.0,1.11238387],[113690.0,0.34],[113700.0,1.09906097],[113710.0,0.26277841],[113720.0,0.03743621]]]
["bitfinex","BTCUSD",1755689184352,[[113690.0,0.45713377],[113680.0,0.2646],[113670.0,0.0703293],[113660.0,0.48505757],[113650.0,0.4102093]],[[113700.0,49.2106327],[113720.0,0.32484412],[113730.0,0.026433],[113740.0,0.415],[113750.0,0.17564581]]]
["bitfinex","BTCUSD",1755689220718,[[113690.0,0.23880454],[113680.0,0.21136],[113670.0,0.0721193],[113660.0,0.32490856],[113650.0,0.52251935]],[[113700.0,49.59717405],[113710.0,0.026439],[113720.0,0.32470856],[113730.0,0.075],[113750.0,0.15909199]]]
["bitfinex","BTCUSD",1755689280611,[[113690.0,0.13528],[113680.0,0.0890839],[113670.0,0.0721193],[113660.0,0.00239954],[113650.0,0.56365832]],[[113700.0,49.10661694],[113710.0,0.03972879],[113720.0,0.13532],[113730.0,1.13354006],[113740.0,0.03157786]]]
["bitfinex","BTCUSD",1755689363488,[[113660.0,0.0012],[113650.0,0.14308],[113640.0,0.0719193],[113630.0,0.21168],[113620.0,0.35237832]],[[113670.0,1.11305255],[113680.0,0.3250411],[113690.0,50.15688718],[113700.0,48.15468861],[113710.0,0.51439544]]]
["bitfinex","BTCUSD",1755689407727,[[113620.0,0.0006853],[113600.0,0.26093893],[113590.0,0.0007],[113580.0,0.21152],[113570.0,0.01764902]],[[113630.0,1.08806165],[113640.0,0.35182693],[113650.0,0.15972902],[113660.0,0.11055494],[113670.0,0.0537065]]]
["bitfinex","BTCUSD",1755689485453,[[113600.0,0.10885483],[113590.0,0.00249],[113570.0,0.13952],[113560.0,0.025],[113550.0,0.31994971]],[[113610.0,0.95940129],[113620.0,0.1396],[113630.0,0.0701293],[113640.0,0.81012458],[113650.0,0.02365276]]]
["bitfinex","BTCUSD",1755689511665,[[113590.0,0.0007],[113570.0,0.0002],[113550.0,0.04088069],[113540.0,1.6711613],[113520.0,0.3567693]],[[113600.0,4.1688868],[113610.0,0.07947409],[113620.0,0.05366566],[113630.0,0.19243483],[113640.0,0.81012458]]]
["bitfinex","BTCUSD",1755689533862,[[113490.0,0.00674244],[113450.0,0.00295],[113430.0,0.0501169],[113420.0,0.0701293],[113410.0,0.35772]],[[113500.0,4.20761511],[113510.0,0.0546022],[113520.0,0.02698053],[113530.0,0.07157405],[113540.0,0.07471342]]]
["bitfinex","BTCUSD",1755689582352,[[113430.0,0.23468968],[113410.0,0.0731793],[113400.0,0.10008],[113390.0,0.82238352],[113350.0,0.73505796]],[[113440.0,0.36135233],[113450.0,0.32032866],[113460.0,0.1731],[113480.0,0.06641931],[113670.0,1.74229623]]]
["bitfinex","BTCUSD",1755689605371,[[113480.0,0.15323582],[113450.0,0.1431293],[113440.0,0.53020866],[113430.0,0.18043832],[113410.0,0.4851293]],[[113490.0,0.35632751],[113500.0,0.35731536],[113510.0,0.028488],[113520.0,0.14572],[113530.0,0.09499404]]]
["bitfinex","BTCUSD",1755689623829,[[113500.0,0.23681475],[113490.0,0.0701293],[113480.0,0.00014582],[113470.0,0.41145796],[113460.0,0.06744902]],[[113510.0,0.04385709],[113530.0,0.34522],[113540.0,0.15806815],[113550.0,0.34165348],[113560.0,0.0967714]]]
["bitfinex","BTCUSD",1755689696885,[[113520.0,0.00016748],[113510.0,0.0730593],[113500.0,0.181],[113490.0,0.0701293],[113470.0,0.3347293]],[[113530.0,4.04870457],[113540.0,0.02357701],[113550.0,0.10440373],[113560.0,0.85675292],[113570.0,0.10190773]]]
["bitfinex","BTCUSD",1755689726043,[[113520.0,0.00016748],[113500.0,0.04304],[113490.0,0.0701293],[113450.0,0.18490944],[113440.0,0.32579186]],[[113530.0,3.98725749],[113540.0,0.02354496],[113550.0,0.13738577],[113560.0,0.44809739],[113570.0,1.1659022]]]
["bitfinex","BTCUSD",1755689753918,[[113510.0,0.00311841],[113490.0,0.0701293],[113470.0,0.2107693],[113460.0,0.4764],[110600.0,0.02153794]],[[113520.0,4.03977654],[113530.0,0.07147417],[113540.0,0.0251038],[113550.0,0.25183317],[113560.0,0.32579186]]]
["bitfinex","BTCUSD",1755689822346,[[113540.0,0.23011475],[113520.0,0.32579186],[113510.0,0.11015066],[113500.0,0.075],[113490.0,0.1630493]],[[113550.0,0.026476],[113560.0,0.66579186],[113570.0,0.00317],[113580.0,0.14],[113590.0,0.02683184]]]
["bitfinex","BTCUSD",1755689854952,[[113510.0,0.0040855],[113500.0,0.14288],[113490.0,0.2818893],[113470.0,0.39592116],[113460.0,0.04244902]],[[113520.0,3.18919756],[113530.0,0.13968],[113540.0,0.13550764],[113550.0,0.06859486],[113560.0,0.39952923]]]
["bitfinex","BTCUSD",1755689881180,[[113500.0,0.14756851],[113490.0,0.2646],[113480.0,0.32579186],[113470.0,0.10969997],[113460.0,0.32216902]],[[113510.0,2.8351526],[113520.0,0.29304392],[113530.0,0.1396],[113540.0,0.15065587],[113550.0,0.0823814]]]
["bitfinex","BTCUSD",1755689957978,[[113550.0,0.1396],[113530.0,4.851e-05],[113520.0,0.3376593],[113510.0,0.21176],[113500.0,0.20306592]],[[113560.0,2.83528945],[113570.0,0.47864],[113580.0,0.28325476],[113590.0,0.0239946],[113600.0,1.3543362]]]
["bitfinex","BTCUSD",1755689982356,[[113540.0,0.01],[113530.0,4.851e-05],[113520.0,0.0701293],[113500.0,0.0730593],[113450.0,0.39579296]],[[113550.0,3.81720529],[113560.0,0.4625799],[113570.0,0.46702888],[113580.0,0.06767625],[113590.0,0.0754]]]
["bitfinex","BTCUSD",1755690042449,[[113430.0,0.0721293],[113420.0,0.00317],[113410.0,0.0703293],[113400.0,0.56398366],[113380.0,0.43670893]],[[113440.0,2.722989],[113450.0,0.00314],[113460.0,0.12174033],[113470.0,0.04862442],[113480.0,0.5342132]]]
["bitfinex","BTCUSD",1755690062031,[[113430.0,0.003],[113420.0,0.0002],[113410.0,0.2087293],[113400.0,0.42871366],[113390.0,0.2820093]],[[113440.0,0.73882165],[113450.0,0.11383698],[113460.0,0.14949279],[113470.0,0.07200147],[113480.0,0.50141775]]]
["bitfinex","BTCUSD",1755690081567,[[113410.0,0.00525],[113390.0,0.00220477],[113380.0,0.55874132],[113370.0,0.238748],[113360.0,0.73311268]],[[113420.0,0.80546366],[113430.0,0.029726],[113440.0,0.32580973],[113450.0,0.10706817],[113460.0,0.10587054]]]
["bitfinex","BTCUSD",1755690130774,[[113430.0,0.23798875],[113410.0,0.33227805],[113400.0,0.2646],[113390.0,0.16257832],[113380.0,0.94702193]],[[113440.0,0.00014607],[113450.0,0.53988881],[113460.0,0.029702],[113470.0,0.44268947],[113480.0,0.35209663]]]
["bitfinex","BTCUSD",1755690155123,[[113430.0,0.91316325],[113420.0,0.025],[113410.0,0.5653393],[113400.0,0.69621604],[113390.0,0.10775471]],[[113440.0,0.00014607],[113460.0,0.7019143],[113470.0,0.0731493],[113480.0,50.37566906],[113490.0,0.25756598]]]
["bitfinex","BTCUSD",1755690176116,[[113410.0,0.00789493],[113400.0,0.14248],[113390.0,0.00304],[113380.0,0.04670893],[113370.0,0.0703293]],[[113420.0,2.75205422],[113440.0,0.5457829],[113450.0,0.0410001],[113460.0,0.16645859],[113470.0,0.13925965]]]
["bitfinex","BTCUSD",1755690227374,[[113350.0,0.017],[113340.0,0.00314],[113310.0,0.0352],[113300.0,0.10004],[113290.0,0.0706293]],[[113360.0,2.9134495],[113370.0,0.22641953],[113380.0,0.3532671],[113390.0,0.28605045],[113400.0,0.76006327]]]
["bitfinex","BTCUSD",1755690247595,[[113300.0,0.0923],[113290.0,0.0005],[113280.0,0.01],[113270.0,0.0701293],[113260.0,0.04264902]],[[113310.0,1.79875236],[113320.0,0.3828443],[113330.0,0.33883788],[113350.0,0.31880535],[113360.0,0.15147536]]]
["bitfinex","BTCUSD",1755690266585,[[113360.0,0.00214607],[113340.0,0.47370793],[113330.0,0.02021902],[113310.0,0.0909574],[113270.0,0.0954094]],[[113370.0,2.28971317],[113380.0,0.026521],[113390.0,0.01787902],[113400.0,0.53090793],[113410.0,0.1184906]]]
["bitfinex","BTCUSD",1755690322655,[[113440.0,0.15397],[113430.0,0.005324],[113420.0,0.1136487],[113410.0,0.35802201],[113400.0,0.4601293]],[[113450.0,0.00211],[113460.0,0.0042],[113470.0,0.7902581],[113480.0,0.16684403],[113490.0,50.0004]]]
["bitfinex","BTCUSD",1755690333985,[[113430.0,0.23688475],[113420.0,0.1136487],[113410.0,0.13232408],[113400.0,0.4351293],[113390.0,0.31870793]],[[113450.0,0.3411148],[113460.0,0.03245047],[113470.0,0.00048681],[113480.0,0.50595169],[113490.0,50.05030665]]]
["bitfinex","BTCUSD",1755690360204,[[113370.0,0.01744902],[113360.0,0.22303473],[113340.0,0.10972152],[113330.0,0.60718693],[113290.0,0.16871]],[[113390.0,0.5691348],[113400.0,0.14264802],[113410.0,0.01380408],[113430.0,0.09100901],[113440.0,0.0638222]]]
["bitfinex","BTCUSD",1755690411684,[[113470.0,0.01744902],[113460.0,0.48021793],[113450.0,0.39888467],[113430.0,0.11057964],[113420.0,0.6046]],[[113480.0,0.00048711],[113490.0,50.05632969],[113500.0,48.15544546],[113510.0,0.04688328],[113530.0,0.59798925]]]
["bitfinex","BTCUSD",1755690430922,[[113530.0,0.92558963],[113520.0,0.05],[113500.0,0.34],[113490.0,0.08959132],[113480.0,0.35382297]],[[113540.0,0.0004],[113550.0,0.0004],[113560.0,0.0004],[113570.0,0.0004],[113590.0,0.05963221]]]
["bitfinex","BTCUSD",1755690484740,[[113450.0,0.003],[113430.0,0.28525902],[113420.0,0.15328],[113410.0,0.10896625],[113400.0,1.05718747]],[[113460.0,0.54911518],[113480.0,0.39937424],[113490.0,0.07129962],[113500.0,0.41731865],[113510.0,0.07281333]]]
["bitfinex","BTCUSD",1755690502061,[[113430.0,0.28304902],[113420.0,0.00358711],[113410.0,0.2232493],[113390.0,0.91074177],[113370.0,0.10520064]],[[113450.0,0.00508],[113460.0,0.49985249],[113470.0,0.01379567],[113480.0,0.40169895],[113490.0,0.02354088]]]
["bitfinex","BTCUSD",1755690543567,[[113550.0,0.38244902],[113540.0,1.47582991],[113530.0,0.05],[113520.0,0.0781293],[113510.0,0.25085693]],[[113560.0,0.00012863],[113570.0,0.0004],[113580.0,0.0004],[113590.0,0.0179],[113600.0,0.3004]]]
["bitfinex","BTCUSD",1755690575468,[[113580.0,0.24204475],[113570.0,0.03899642],[113560.0,0.70870793],[113550.0,0.26734437],[113540.0,0.0701293]],[[113590.0,0.03624642],[113600.0,0.30244],[113620.0,0.0004],[113630.0,0.14956],[113700.0,0.32152269]]]
["bitfinex","BTCUSD",1755690598132,[[113590.0,0.52360864],[113580.0,0.0701293],[113570.0,0.38416935],[113560.0,0.4851293],[113550.0,0.24234437]],[[113600.0,0.12127385],[113620.0,0.31910793],[113630.0,0.00046],[113640.0,0.21987762],[113650.0,0.67796254]]]
["bitfinex","BTCUSD",1755690619196,[[113620.0,0.58351831],[113610.0,0.01744902],[113600.0,0.53643366],[113590.0,0.34],[113580.0,0.2817293]],[[113630.0,0.00214582],[113640.0,0.0004],[113650.0,0.0004],[113660.0,0.00048],[113670.0,0.02175396]]]
["bitfinex","BTCUSD",1755690671537,[[113700.0,0.2179693],[113690.0,0.00302],[113680.0,0.25180498],[113670.0,0.08757832],[113660.0,0.026443]],[[113710.0,0.32454042],[113720.0,0.37074891],[113730.0,0.18562062],[113740.0,0.37180648],[113750.0,0.12149315]]]
["bitfinex","BTCUSD",1755690692384,[[113710.0,0.15056],[113690.0,0.0731493],[113680.0,0.04040498],[113670.0,0.08757832],[113660.0,0.2614]],[[113720.0,0.33337126],[113730.0,0.15479691],[113740.0,0.3404],[113750.0,0.48758173],[113760.0,0.07989649]]]
["bitfinex","BTCUSD",1755690714827,[[113720.0,0.23935475],[113710.0,0.46178527],[113690.0,0.11257832],[113680.0,1.05924121],[113670.0,0.0701293]],[[113730.0,0.00048639],[113740.0,0.0004],[113750.0,0.03670699],[113760.0,0.69109923],[113770.0,0.1472]]]
["bitfinex","BTCUSD",1755690750147,[[113760.0,0.5817],[113750.0,0.0701293],[113740.0,0.03976513],[113730.0,0.3564493],[113720.0,0.60205622]],[[113770.0,0.01641773],[113790.0,0.0004],[113800.0,0.01415661],[113810.0,0.35758],[113820.0,0.18805649]]]
["bitfinex","BTCUSD",1755690791164,[[113840.0,0.27620272],[113830.0,0.0701293],[113820.0,0.34275275],[113810.0,0.10479049],[113800.0,0.60254775]],[[113850.0,0.02273042],[113860.0,0.000486],[113870.0,0.37620952],[113880.0,0.31634775],[113890.0,0.37738327]]]
["bitfinex","BTCUSD",1755690811105,[[113830.0,0.14883],[113810.0,0.5374362],[113800.0,0.52760315],[113790.0,0.0965433],[113780.0,0.11041126]],[[113850.0,0.002],[113860.0,0.3732493],[113870.0,0.18954765],[113880.0,0.34],[113890.0,0.075]]]
["bitfinex","BTCUSD",1755690862606,[[113760.0,0.006616],[113740.0,0.18468229],[113730.0,0.0701293],[113720.0,0.34320732],[113700.0,0.57841532]],[[113780.0,0.64115083],[113790.0,0.0137585],[113800.0,0.31677532],[113810.0,0.365],[113830.0,0.25095472]]]
["bitfinex","BTCUSD",1755690884431,[[113760.0,0.005636],[113730.0,0.0701293],[113720.0,0.46979161],[113710.0,0.3351293],[113700.0,0.27840056]],[[113770.0,2.40186213],[113780.0,0.09008965],[113790.0,0.11144735],[113800.0,0.34188063],[113810.0,0.06762919]]]
["bitfinex","BTCUSD",1755690945079,[[113790.0,0.00524],[113780.0,0.23168475],[113770.0,0.027423],[113760.0,0.36510955],[113750.0,0.0701293]],[[113800.0,0.37154572],[113810.0,0.171225],[113820.0,0.00161],[113830.0,0.04373844],[113840.0,0.44332899]]]
["bitfinex","BTCUSD",1755690979709,[[113790.0,0.00724],[113780.0,0.23152475],[113770.0,0.0965513],[113760.0,0.62970955],[113750.0,0.0701293]],[[113800.0,0.37526303],[113810.0,0.38017931],[113820.0,0.16981267],[113830.0,0.07525376],[113840.0,0.44680403]]]
["bitfinex","BTCUSD",1755691016166,[[113800.0,0.00533],[113790.0,0.13708],[113780.0,0.35148475],[113770.0,0.42077704],[113760.0,0.0405785]],[[113810.0,0.72655276],[113820.0,0.170342],[113830.0,0.04373844],[113840.0,0.42299346],[113880.0,0.80081117]]]
["bitfinex","BTCUSD",1755691072551,[[113770.0,0.0051],[113760.0,0.003],[113750.0,0.46712829],[113730.0,0.13603751],[113720.0,0.34173731]],[[113780.0,0.7071791],[113790.0,0.15655851],[113800.0,0.3245868],[113810.0,0.05969597],[113820.0,0.10651532]]]
["bitfinex","BTCUSD",1755691096709,[[113790.0,0.00301],[113770.0,0.62394234],[113760.0,0.06695438],[113750.0,0.08757832],[113410.0,0.75262253]],[[113800.0,0.35211229],[113810.0,0.19230641],[113820.0,0.34025],[113830.0,0.25505844],[113840.0,0.46346795]]]
["bitfinex","BTCUSD",1755691122175,[[113810.0,0.147],[113790.0,0.78559925],[113780.0,0.02642],[113770.0,0.10642541],[113690.0,0.58026675]],[[113820.0,0.37848719],[113830.0,0.04162405],[113840.0,0.80632829],[113850.0,0.02370689],[113860.0,0.30750343]]]
["bitfinex","BTCUSD",1755691188486,[[113840.0,0.68162951],[113830.0,0.14112],[113820.0,0.12738349],[113810.0,0.026412],[113800.0,0.98574165]],[[113850.0,0.01900823],[113860.0,0.03520359],[113870.0,0.35032276],[113880.0,0.34145],[113890.0,0.17866891]]]
["bitfinex","BTCUSD",1755691209229,[[113870.0,0.50119475],[113860.0,0.36284799],[113850.0,0.0965313],[113840.0,0.97587476],[113830.0,0.0701293]],[[113880.0,0.00012791],[113890.0,0.40339168],[113900.0,0.34299],[113920.0,0.49611898],[113930.0,0.11641006]]]
["bitfinex","BTCUSD",1755691245533,[[113930.0,0.2625786],[113920.0,0.32391476],[113910.0,0.59086021],[113900.0,0.4502407],[113890.0,0.30451768]],[[113940.0,0.0002],[113950.0,0.0002],[113960.0,0.02293544],[113970.0,0.03296672],[113980.0,0.32391476]]]
["bitfinex","BTCUSD",1755691286728,[[114060.0,0.18278704],[114040.0,0.15701405],[114020.0,0.0701293],[114000.0,0.96537078],[113810.0,0.0004]],[[114070.0,0.32406005],[114080.0,0.03250832],[114090.0,0.345],[114100.0,0.21624],[114110.0,0.25209006]]]
["bitfinex","BTCUSD",1755691305598,[[114080.0,0.32214307],[114060.0,0.25724258],[114050.0,0.52394968],[114040.0,0.38962797],[114010.0,0.46117676]],[[114090.0,0.005],[114120.0,0.00355773],[114130.0,0.3925987],[114140.0,0.48877037],[114200.0,0.60171966]]]
["bitfinex","BTCUSD",1755691325446,[[114110.0,0.14244],[114090.0,0.00319],[114080.0,0.42504713],[114070.0,0.22820902],[114060.0,0.27182481]],[[114120.0,0.00076451],[114140.0,0.33941305],[114150.0,0.01880414],[114160.0,0.56054069],[114170.0,0.09904758]]]
["bitfinex","BTCUSD",1755691371938,[[114130.0,0.22586475],[114120.0,0.38494967],[114110.0,0.04009919],[114100.0,0.62192967],[114090.0,0.28649093]],[[114140.0,0.00014523],[114160.0,0.00606069],[114170.0,0.34987966],[114180.0,0.026341],[114190.0,0.038711]]]
["bitfinex","BTCUSD",1755691391175,[[114020.0,0.0731693],[114010.0,0.21068],[114000.0,0.38494967],[113970.0,0.38008468],[113960.0,0.18460292]],[[114050.0,0.31780037],[114060.0,0.12498113],[114070.0,0.0407434],[114080.0,0.54504386],[114090.0,0.01744902]]]
["bitfinex","BTCUSD",1755691442618,[[114070.0,0.14552],[114050.0,0.11365143],[114040.0,0.31482037],[114030.0,0.01744902],[114020.0,0.49942664]],[[114090.0,0.34004839],[114110.0,0.07545599],[114120.0,0.17192],[114130.0,0.10643171],[114150.0,0.42641077]]]
["bitfinex","BTCUSD",1755691461284,[[114020.0,0.00148451],[114010.0,0.41427],[114000.0,0.0701293],[113990.0,0.31482037],[113980.0,0.05709557]],[[114040.0,0.2472361],[114050.0,0.42788475],[114060.0,0.026371],[114070.0,0.08198531],[114080.0,0.0736122]]]
["bitfinex","BTCUSD",1755691479265,[[114040.0,0.00303],[114030.0,0.23332475],[114020.0,0.38850135],[114010.0,0.35545519],[114000.0,0.0701293]],[[114060.0,0.3595],[114070.0,0.4749853],[114080.0,0.07054741],[114090.0,0.14068622],[114100.0,0.61260465]]]
["bitfinex","BTCUSD",1755691525881,[[114070.0,0.14708],[114060.0,0.0535993],[114040.0,0.0701293],[114030.0,0.63621413],[114020.0,0.4101293]],[[114080.0,0.00198],[114090.0,0.01638951],[114100.0,0.36183075],[114110.0,0.1966892],[114120.0,0.08265184]]]
["bitfinex","BTCUSD",1755691544783,[[114050.0,0.00315529],[114040.0,0.0701293],[114030.0,0.1464],[114020.0,0.38494967],[114010.0,0.03923312]],[[114060.0,0.04333089],[114070.0,0.46106037],[114080.0,0.366366],[114090.0,0.04419122],[114100.0,0.41134347]]]
["bitfinex","BTCUSD",1755691565089,[[114050.0,0.14963],[114040.0,0.0701293],[114020.0,0.93574967],[114010.0,0.05668214],[114000.0,0.15641533]],[[114070.0,0.05162219],[114080.0,0.18398714],[114100.0,0.68118237],[114110.0,0.0486122],[114120.0,0.29571293]]]
["bitfinex","BTCUSD",1755691619933,[[114060.0,0.00012737],[114040.0,0.00304],[114020.0,0.0701293],[114000.0,0.0701293],[113980.0,0.46611628]],[[114070.0,3.11695734],[114080.0,0.6104639],[114090.0,0.27215326],[114100.0,0.34324589],[114110.0,0.29492031]]]
["bitfinex","BTCUSD",1755691636808,[[114040.0,0.55951951],[114020.0,0.31802219],[114010.0,0.25931974],[114000.0,0.83431953],[113990.0,0.6166863]],[[114050.0,0.01481263],[114070.0,4.839e-05],[114090.0,0.35372245],[114100.0,0.02636],[114130.0,0.07115877]]]
["bitfinex","BTCUSD",1755691680008,[[114110.0,0.13504798],[114090.0,0.38842793],[114080.0,0.075],[114070.0,1.05735684],[114010.0,0.48362485]],[[114120.0,0.01646921],[114140.0,0.00298],[114160.0,0.7115407],[114170.0,0.09420637],[114180.0,0.04727692]]]
["bitfinex","BTCUSD",1755691702250,[[114100.0,0.08688475],[114090.0,0.2646],[114080.0,0.0733493],[114070.0,0.77363005],[114060.0,0.0701293]],[[114110.0,0.00494],[114120.0,0.33188879],[114130.0,0.04006653],[114140.0,0.34],[114150.0,0.31538103]]]
["bitfinex","BTCUSD",1755691720599,[[114070.0,0.09210475],[114060.0,0.0701293],[114050.0,0.03865456],[114040.0,0.38551033],[114020.0,0.0951293]],[[114090.0,0.00201],[114100.0,0.34842702],[114110.0,0.37341223],[114120.0,0.02644085],[114130.0,0.04864166]]]
["bitfinex","BTCUSD",1755691770660,[[114060.0,0.26983],[114050.0,0.00048444],[114040.0,0.0701293],[114020.0,1.20537012],[114010.0,0.01744902]],[[114070.0,0.01638107],[114080.0,0.31538103],[114090.0,0.06089961],[114110.0,0.45876495],[114120.0,0.34570198]]]
["bitfinex","BTCUSD",1755691791842,[[114090.0,0.00737125],[114080.0,0.09641811],[114070.0,0.00219163],[114060.0,0.38551033],[114050.0,0.04014751]],[[114110.0,0.40210486],[114130.0,0.34193],[114140.0,0.09506561],[114150.0,0.45969316],[114180.0,0.25412371]]]
["bitfinex","BTCUSD",1755691811598,[[114080.0,0.00448444],[114050.0,0.04330751],[114040.0,0.0701293],[114030.0,0.04284775],[114020.0,0.96048674]],[[114090.0,0.3751434],[114100.0,0.01371916],[114110.0,0.34],[114120.0,0.04966605],[114130.0,0.05652131]]]
["bitfinex","BTCUSD",1755691855410,[[114120.0,0.08890475],[114110.0,0.01752584],[114080.0,0.3851292],[114070.0,0.79859626],[114010.0,0.35075239]],[[114130.0,0.38495577],[114140.0,0.34083802],[114170.0,0.07383364],[114180.0,0.25789055],[114200.0,1.17468242]]]
["bitfinex","BTCUSD",1755691880687,[[114110.0,0.08990475],[114100.0,0.07741036],[114090.0,0.5795999],[114080.0,0.0701293],[114070.0,0.22288664]],[[114140.0,0.03528466],[114150.0,0.04256912],[114160.0,0.03152131],[114170.0,0.08762169],[114180.0,0.69506231]]]
["bitfinex","BTCUSD",1755691900885,[[114110.0,0.00108486],[114100.0,0.00302],[114080.0,0.0701293],[114070.0,0.61863073],[114060.0,0.09109132]],[[114120.0,0.67692329],[114130.0,0.01683647],[114140.0,0.02279812],[114150.0,0.35615524],[114160.0,0.30399192]]]
["bitfinex","BTCUSD",1755691955522,[[114070.0,0.00503],[114060.0,0.0701293],[114040.0,0.0701293],[114020.0,0.10975798],[114010.0,0.06355459]],[[114080.0,0.0428016],[114090.0,0.1101625],[114100.0,0.24313704],[114110.0,0.2014826],[114120.0,0.59655954]]]
["bitfinex","BTCUSD",1755691978524,[[114070.0,0.00048444],[114050.0,0.00319],[114040.0,0.0701293],[114030.0,0.32262716],[114020.0,0.10975798]],[[114080.0,2.62088341],[114090.0,0.02002775],[114100.0,0.23925311],[114110.0,0.36365401],[114120.0,0.49788164]]]
["bitfinex","BTCUSD",1755691999644,[[114070.0,0.00548444],[114050.0,0.00311],[114040.0,0.0701293],[114020.0,0.10975798],[114010.0,0.21055713]],[[114080.0,0.83652838],[114090.0,0.02002775],[114100.0,0.22515681],[114110.0,0.33043191],[114120.0,0.54519891]]]
["bitfinex","BTCUSD",1755692059529,[[114000.0,0.30731478],[113990.0,0.0004],[113980.0,0.2646],[113970.0,0.39315646],[113960.0,0.026776]],[[114010.0,0.40033261],[114020.0,0.02667705],[114030.0,0.38530836],[114040.0,0.54537264],[114050.0,0.23217373]]]
["bitfinex","BTCUSD",1755692069418,[[114010.0,0.00509],[114000.0,0.30008478],[113990.0,0.265],[113980.0,0.36181923],[113970.0,0.25478811]],[[114020.0,0.32262716],[114030.0,0.06464706],[114040.0,0.32358716],[114050.0,0.57753585],[114060.0,0.35161409]]]
["bitfinex","BTCUSD",1755692100281,[[114040.0,0.00506],[114030.0,0.08696953],[114020.0,0.40620865],[114010.0,0.08809285],[114000.0,0.64859316]],[[114050.0,0.00198],[114060.0,0.35329017],[114070.0,0.46823617],[114080.0,0.5067099],[114090.0,0.22344633]]]
["bitfinex","BTCUSD",1755692159288,[[114030.0,0.00399478],[114010.0,0.0701293],[114000.0,0.2996],[113990.0,0.39315646],[113970.0,0.10568153]],[[114040.0,2.36449223],[114050.0,0.20694193],[114060.0,0.32442175],[114070.0,0.26197563],[114080.0,0.51129268]]]
["bitfinex","BTCUSD",1755692181815,[[114060.0,0.0062],[114050.0,0.08688475],[114040.0,0.00219221],[114030.0,0.69715549],[114020.0,0.19751409]],[[114070.0,0.0448569],[114080.0,0.026364],[114090.0,0.34],[114100.0,0.2149861],[114110.0,0.22522115]]]
["bitfinex","BTCUSD",1755692240092,[[114030.0,0.41461191],[114020.0,0.04818582],[114010.0,0.31653287],[114000.0,0.80643727],[113990.0,0.32505249]],[[114040.0,0.01357558],[114050.0,0.04009646],[114060.0,0.34],[114070.0,0.43794557],[114080.0,0.18408133]]]
["bitfinex","BTCUSD",1755692261503,[[114010.0,0.0901101],[114000.0,0.62222716],[113990.0,0.11393337],[113980.0,0.175469],[113970.0,0.649261]],[[114030.0,0.33905985],[114040.0,0.08171622],[114050.0,0.22151458],[114060.0,0.22824683],[114070.0,0.23146623]]]
["bitfinex","BTCUSD",1755692282552,[[114010.0,0.00532535],[114000.0,0.2996],[113990.0,0.39315646],[113970.0,0.65979857],[113950.0,0.33002048]],[[114020.0,0.37116126],[114030.0,0.32262716],[114040.0,0.18723638],[114050.0,0.20779073],[114060.0,0.31020738]]]
["bitfinex","BTCUSD",1755692335494,[[114010.0,0.00542535],[114000.0,0.2996],[113990.0,0.0004],[113980.0,0.0701293],[113970.0,0.0004]],[[114020.0,2.18252001],[114030.0,0.22539258],[114040.0,0.7726653],[114050.0,5.79103002],[114060.0,0.28047288]]]
["bitfinex","BTCUSD",1755692403039,[[114010.0,1e-08],[114000.0,0.30283],[113990.0,0.0004],[113980.0,0.0701293],[113970.0,0.0004]],[[114020.0,2.57383961],[114030.0,0.43941258],[114040.0,1.01941476],[114050.0,5.83198837],[114060.0,0.35061559]]]
["bitfinex","BTCUSD",1755692426097,[[113950.0,0.0017],[113940.0,0.00336],[113930.0,0.0004],[113920.0,0.0004],[113910.0,0.0004]],[[113960.0,2.54183156],[113970.0,0.19920818],[113980.0,0.24137054],[113990.0,0.28160902],[114000.0,0.57699409]]]
["bitfinex","BTCUSD",1755692482649,[[113880.0,0.00859546],[113830.0,0.46626716],[113820.0,0.50064],[113810.0,0.22864173],[113800.0,1.35849029]],[[113890.0,2.16038375],[113900.0,0.25765729],[113910.0,0.21076207],[113920.0,0.69784362],[113930.0,0.25932369]]]
["bitfinex","BTCUSD",1755692504293,[[113850.0,0.00227546],[113830.0,0.0004],[113820.0,0.67654716],[113810.0,0.02698],[113800.0,0.36547618]],[[113860.0,0.84030147],[113870.0,0.32165277],[113880.0,0.50705707],[113890.0,0.17560804],[113900.0,0.3869775]]]
["bitfinex","BTCUSD",1755692530874,[[113850.0,0.00218546],[113830.0,0.0034],[113810.0,0.41081],[113800.0,0.03915136],[113790.0,0.25955037]],[[113860.0,2.02866783],[113870.0,0.19934669],[113880.0,0.57812672],[113890.0,0.22299269],[113900.0,1.05742875]]]
["bitfinex","BTCUSD",1755692571817,[[113790.0,0.00372443],[113770.0,0.0004],[113760.0,0.0004],[113740.0,0.08757832],[113730.0,0.44610731]],[[113800.0,2.33898198],[113810.0,0.23395899],[113820.0,0.2939345],[113830.0,0.18449948],[113840.0,0.72356292]]]
["bitfinex","BTCUSD",1755692613869,[[113800.0,4e-05],[113790.0,8.852e-05],[113770.0,0.0004],[113760.0,0.0004],[113750.0,0.00364]],[[113810.0,2.56511531],[113820.0,0.28823466],[113830.0,0.91894161],[113840.0,0.6902668],[113850.0,0.25527591]]]
["bitfinex","BTCUSD",1755692636313,[[113790.0,0.10368796],[113770.0,0.32302716],[113760.0,0.20999847],[113750.0,0.64153468],[113740.0,0.29469016]],[[113800.0,0.35745114],[113810.0,0.66666464],[113820.0,0.18450233],[113830.0,0.41945331],[113840.0,0.68640517]]]
["bitfinex","BTCUSD",1755692690535,[[113830.0,0.23339475],[113800.0,0.90916926],[113790.0,0.2674786],[113780.0,1.24680764],[113770.0,0.28612362]],[[113840.0,0.32262716],[113850.0,0.2195884],[113860.0,0.40975764],[113870.0,0.56399524],[113880.0,0.60100628]]]
["bitfinex","BTCUSD",1755692712398,[[113880.0,0.09184475],[113870.0,0.32701812],[113860.0,0.3369409],[113850.0,0.27690194],[113840.0,0.77169573]],[[113900.0,0.32262716],[113910.0,0.3285197],[113920.0,0.90881723],[113930.0,0.17564564],[113950.0,0.41074853]]]
["bitfinex","BTCUSD",1755692780117,[[113900.0,6.54686294],[113870.0,0.14283],[113840.0,0.21116],[113830.0,0.0701293],[113820.0,0.18449841]],[[113910.0,1.85515165],[113920.0,0.21646686],[113930.0,0.23310497],[113940.0,0.33611713],[113950.0,0.52211368]]]
["bitfinex","BTCUSD",1755692804269,[[113910.0,0.13984],[113900.0,2.94030651],[113880.0,0.49933048],[113870.0,0.20941973],[113860.0,0.27320355]],[[113920.0,0.71244767],[113930.0,0.52442295],[113940.0,0.18437997],[113950.0,0.42617286],[114010.0,0.11848038]]]
["bitfinex","BTCUSD",1755692838559,[[113920.0,0.003],[113910.0,0.14296],[113900.0,2.93432651],[113890.0,0.03998638],[113880.0,0.25202217]],[[113930.0,1.38892566],[113940.0,0.18736997],[113950.0,0.53949993],[113960.0,0.20719973],[113970.0,0.18453065]]]
["bitfinex","BTCUSD",1755692894345,[[113940.0,0.4082],[113920.0,0.09895292],[113910.0,0.44383732],[113900.0,3.62833713],[113890.0,0.33053623]],[[113950.0,0.19602255],[113960.0,0.38615948],[113970.0,0.18453065],[113980.0,0.51553992],[113990.0,0.19922672]]]
["bitfinex","BTCUSD",1755692915892,[[113940.0,0.14156],[113920.0,0.36707968],[113910.0,0.0701293],[113900.0,3.4485386],[113890.0,0.89909777]],[[113950.0,0.18095069],[113960.0,0.23679077],[113970.0,0.32401948],[113980.0,0.25437518],[113990.0,0.21597288]]]
["bitfinex","BTCUSD",1755692941309,[[113920.0,0.001],[113910.0,0.14257],[113900.0,2.93632651],[113890.0,0.0701293],[113880.0,0.04029446]],[[113930.0,1.34528964],[113940.0,0.17554463],[113950.0,0.52457646],[113960.0,0.27408936],[113970.0,0.23351636]]]
["bitfinex","BTCUSD",1755693007041,[[113940.0,0.25375377],[113920.0,0.41152831],[113910.0,0.22032864],[113900.0,4.34899323],[113860.0,0.38655347]],[[113950.0,0.00028512],[113960.0,0.22740448],[113970.0,0.21088887],[113980.0,0.40914806],[113990.0,0.51556669]]]
["bitfinex","BTCUSD",1755693028794,[[113940.0,0.87304093],[113930.0,0.22554602],[113920.0,0.60900778],[113910.0,0.24570631],[113900.0,3.67169711]],[[113950.0,0.00028512],[113970.0,0.19210962],[113980.0,0.66509811],[113990.0,0.17733669],[114000.0,0.60449081]]]
["bitfinex","BTCUSD",1755693062640,[[114000.0,0.08688475],[113990.0,0.1421],[113980.0,0.25731799],[113970.0,0.29068614],[113960.0,0.83920404]],[[114010.0,0.20984541],[114020.0,0.2126233],[114030.0,0.59576236],[114040.0,0.31453234],[114050.0,5.78256243]]]
["bitfinex","BTCUSD",1755693109504,[[114010.0,0.24741367],[114000.0,0.001],[113990.0,0.22331651],[113980.0,0.23424161],[113970.0,0.27061345]],[[114030.0,0.60157046],[114040.0,0.31435498],[114050.0,5.79132869],[114060.0,0.2779713],[114100.0,0.38650908]]]
["bitfinex","BTCUSD",1755693129691,[[113950.0,0.09196985],[113930.0,0.1388],[113920.0,0.17556129],[113910.0,0.42023482],[113890.0,0.25491759]],[[113960.0,0.60893659],[113970.0,0.1754983],[113980.0,0.3634766],[113990.0,0.19904706],[114000.0,0.26323016]]]
["bitfinex","BTCUSD",1755693151145,[[113910.0,0.00208512],[113900.0,3.07644651],[113890.0,0.00356],[113880.0,0.0004],[113870.0,0.24913201]],[[113920.0,0.24538275],[113930.0,0.41776421],[113940.0,0.27185094],[113950.0,0.65763659],[113960.0,0.21046538]]]
["bitfinex","BTCUSD",1755693205910,[[113930.0,0.22704475],[113910.0,0.08686965],[113900.0,3.14312123],[113890.0,0.63567485],[113880.0,0.47948494]],[[113940.0,0.17553098],[113950.0,0.17551557],[113960.0,0.31590393],[113970.0,0.3246632],[113980.0,0.59444529]]]
["bitfinex","BTCUSD",1755693229888,[[113920.0,0.22636475],[113910.0,0.12569324],[113900.0,3.18777683],[113890.0,0.54978809],[113880.0,0.41345226]],[[113940.0,0.17553484],[113950.0,0.18430767],[113960.0,0.35150194],[113970.0,0.25390056],[113980.0,0.53805158]]]
["bitfinex","BTCUSD",1755693290082,[[113990.0,0.23144475],[113980.0,0.17546904],[113970.0,0.20170741],[113960.0,0.45478318],[113950.0,0.51551533]],[[114000.0,0.00208761],[114010.0,0.03525402],[114020.0,0.28366181],[114030.0,0.53809087],[114040.0,0.38482686]]]
["bitfinex","BTCUSD",1755693315749,[[114010.0,0.23136475],[114000.0,0.002],[113990.0,0.17545304],[113980.0,0.20169083],[113970.0,0.24894434]],[[114020.0,0.22118714],[114030.0,0.5155931],[114040.0,0.32680641],[114050.0,5.79129937],[114070.0,0.23342903]]]
["bitfinex","BTCUSD",1755693339617,[[113990.0,0.22500475],[113970.0,0.00012761],[113960.0,0.30509948],[113950.0,0.54189333],[113940.0,0.90009315]],[[114000.0,0.20379759],[114010.0,0.19212474],[114020.0,0.35932374],[114030.0,0.1755931],[114040.0,0.25447571]]]
["bitfinex","BTCUSD",1755693410094,[[114000.0,2.43092323],[113960.0,0.14205],[113950.0,0.2646],[113930.0,0.44993558],[113910.0,0.98388089]],[[114010.0,1.87213351],[114020.0,0.26917748],[114030.0,0.96611156],[114040.0,2.32184931],[114050.0,6.57259248]]]
["bitfinex","BTCUSD",1755693441310,[[114000.0,0.00513],[113980.0,0.13876],[113960.0,0.002359],[113950.0,0.0701293],[113940.0,0.44890662]],[[114010.0,1.77092085],[114020.0,0.26917748],[114030.0,0.31207269],[114040.0,2.51393457],[114050.0,6.98988657]]]
["bitfinex","BTCUSD",1755693462852,[[114040.0,0.74294048],[114030.0,0.25039211],[114020.0,0.38033929],[114010.0,0.18419436],[114000.0,0.31226186]],[[114050.0,5.1974609],[114070.0,0.00329],[114080.0,0.18428158],[114090.0,0.20546095],[114100.0,0.32729582]]]
["bitfinex","BTCUSD",1755693524691,[[114000.0,0.30492405],[113990.0,0.04033461],[113970.0,0.74731543],[113960.0,0.5529223],[113950.0,1.07684746]],[[114010.0,0.19186539],[114020.0,0.17542159],[114030.0,0.56526766],[114040.0,0.34299924],[114050.0,5.43770278]]]
["bitfinex","BTCUSD",1755693557517,[[114030.0,0.22932475],[114020.0,0.04214658],[114010.0,0.35852805],[114000.0,0.18420996],[113990.0,0.29469015]],[[114040.0,0.54833154],[114050.0,5.39870963],[114060.0,0.32707468],[114070.0,0.18433979],[114080.0,0.18435079]]]
["bitfinex","BTCUSD",1755693618643,[[113980.0,0.09301236],[113960.0,0.142079],[113950.0,0.37357986],[113940.0,0.18430703],[113930.0,0.83209213]],[[113990.0,0.19193031],[114000.0,0.65613246],[114010.0,0.21057636],[114020.0,0.17542171],[114030.0,0.36013665]]]
["bitfinex","BTCUSD",1755693655545,[[114020.0,0.23364475],[114010.0,0.51015244],[114000.0,0.50716759],[113990.0,0.62092211],[113980.0,0.71469557]],[[114030.0,4.845e-05],[114040.0,0.03048992],[114050.0,5.19697604],[114060.0,0.35007069],[114070.0,0.73532408]]]
["bitfinex","BTCUSD",1755693684470,[[114020.0,0.50089475],[114010.0,0.03928053],[114000.0,0.18420958],[113990.0,0.59592211],[113980.0,0.67625055]],[[114030.0,4.845e-05],[114040.0,0.22231004],[114050.0,5.42643922],[114060.0,0.32350369],[114070.0,0.54803688]]]
["bitfinex","BTCUSD",1755693719684,[[114030.0,0.23209475],[114020.0,0.28204902],[114010.0,0.22385058],[114000.0,0.18420906],[113990.0,0.7996184]],[[114040.0,0.764138],[114050.0,5.37944003],[114060.0,0.18418369],[114070.0,0.66356408],[114080.0,0.24573304]]]
["bitfinex","BTCUSD",1755693802880,[[114040.0,0.58644138],[114030.0,0.17539229],[114020.0,0.39493781],[114010.0,1.1291562],[114000.0,0.55057106]],[[114050.0,4.78347739],[114070.0,0.03645864],[114080.0,0.31387587],[114090.0,0.52426687],[114110.0,0.24566708]]]
["bitfinex","BTCUSD",1755693839928,[[114040.0,0.74260083],[114030.0,0.17539229],[114020.0,0.54717806],[114010.0,1.01616097],[114000.0,0.91357131]],[[114050.0,4.56180059],[114070.0,0.03645864],[114080.0,0.32244137],[114090.0,0.53798967],[114110.0,0.26937952]]]
["bitfinex","BTCUSD",1755693913822,[[113900.0,0.11298902],[113890.0,0.1398],[113880.0,0.18480435],[113870.0,0.73655196],[113860.0,0.23483646]],[[113910.0,0.11274952],[113930.0,0.38495568],[113940.0,0.59563006],[113950.0,0.1843047],[113970.0,0.92748626]]]
["bitfinex","BTCUSD",1755693943183,[[113890.0,0.25699928],[113880.0,0.17602208],[113870.0,0.18482009],[113860.0,0.64082384],[113850.0,0.52445094]],[[113900.0,0.01318116],[113910.0,0.0701293],[113920.0,0.17869206],[113930.0,0.63978054],[113940.0,0.37715127]]]
["bitfinex","BTCUSD",1755693965293,[[113930.0,0.13788845],[113910.0,0.01744902],[113900.0,0.18731207],[113890.0,0.50075592],[113880.0,0.25102208]],[[113940.0,0.59088028],[113950.0,0.20200726],[113960.0,0.2544052],[113970.0,0.32218475],[113980.0,0.24071303]]]
["bitfinex","BTCUSD",1755694037727,[[113930.0,0.18404393],[113920.0,0.63657492],[113910.0,0.22395492],[113900.0,0.20937106],[113890.0,0.52478207]],[[113940.0,0.001],[113950.0,0.026389],[113960.0,0.19768289],[113970.0,0.25749405],[113980.0,0.51552901]]]
["bitfinex","BTCUSD",1755694067224,[[113940.0,0.13748],[113930.0,0.00320845],[113920.0,0.19300992],[113910.0,0.39535519],[113900.0,0.50782585]],[[113950.0,0.00212],[113960.0,0.19891621],[113970.0,0.52425982],[113980.0,0.33535927],[113990.0,0.2544422]]]
["bitfinex","BTCUSD",1755694100125,[[113930.0,0.24774222],[113910.0,0.17557687],[113900.0,0.54829966],[113890.0,0.20978713],[113880.0,0.88819997]],[[113940.0,0.026392],[113950.0,0.51551624],[113960.0,0.29074852],[113970.0,0.32141982],[113980.0,0.18430247]]]
["bitfinex","BTCUSD",1755694174590,[[113970.0,0.55668009],[113960.0,0.3122996],[113950.0,0.50754188],[113940.0,0.69393703],[113930.0,0.46541292]],[[113980.0,0.01887704],[114000.0,0.34323],[114010.0,0.21063634],[114020.0,0.39093775],[114030.0,0.28682843]]]
["bitfinex","BTCUSD",1755694232648,[[114000.0,0.22618475],[113990.0,0.002],[113980.0,0.31061401],[113970.0,0.20170538],[113960.0,0.61647801]],[[114020.0,0.21823014],[114030.0,0.4303042],[114040.0,0.24560986],[114050.0,4.34713751],[114060.0,0.41813694]]]
["bitfinex","BTCUSD",1755694237327,[[114010.0,0.00518],[114000.0,0.32300475],[113990.0,0.003],[113980.0,0.31061401],[113970.0,0.20170538]],[[114020.0,0.55204791],[114030.0,0.43657862],[114040.0,0.24560986],[114050.0,4.41207641],[114060.0,0.41023285]]]
["bitfinex","BTCUSD",1755694308163,[[113950.0,0.00108499],[113930.0,0.00311],[113920.0,0.13576],[113890.0,0.2814893],[113880.0,0.0004]],[[113960.0,1.60300906],[113970.0,0.25049861],[113980.0,0.2079115],[113990.0,0.23588175],[114000.0,0.50393566]]]
["bitfinex","BTCUSD",1755694335311,[[113950.0,0.00533499],[113910.0,0.25448525],[113900.0,0.6605746],[113890.0,0.50506047],[113660.0,0.43957795]],[[113960.0,1.48418932],[113970.0,0.23072035],[113980.0,0.27204136],[113990.0,0.268093],[114000.0,0.52432115]]]
["bitfinex","BTCUSD",1755694363026,[[113910.0,0.10104845],[113900.0,0.00295],[113890.0,0.0004],[113880.0,0.265],[113870.0,0.17488972]],[[113920.0,1.47940362],[113930.0,0.1755602],[113940.0,0.18449752],[113950.0,0.32116135],[113960.0,0.71675349]]]
["bitfinex","BTCUSD",1755694435652,[[113950.0,0.00104845],[113940.0,0.13851],[113930.0,0.2646],[113920.0,0.2329742],[113910.0,0.70738821]],[[113960.0,0.59646071],[113970.0,0.3122361],[113980.0,0.27206993],[113990.0,0.1991024],[114000.0,0.39150358]]]
["bitfinex","BTCUSD",1755694474114,[[113950.0,0.00611845],[113930.0,0.13771432],[113920.0,0.22430252],[113910.0,0.77751826],[113900.0,0.20182001]],[[113960.0,0.56607844],[113970.0,0.3109661],[113980.0,0.27325993],[113990.0,0.17552773],[114000.0,0.3835862]]]
["bitfinex","BTCUSD",1755694532461,[[113950.0,0.00313845],[113930.0,0.1354],[113920.0,0.2646],[113910.0,0.2701293],[113890.0,0.89499888]],[[113960.0,1.55569192],[113970.0,0.17548565],[113980.0,0.36319763],[113990.0,0.23212379],[114000.0,0.80551452]]]
["bitfinex","BTCUSD",1755694593378,[[113970.0,0.14043],[113960.0,0.08888475],[113950.0,0.22332348],[113940.0,0.53399305],[113930.0,0.27190148]],[[113980.0,0.04624727],[113990.0,0.20183908],[114000.0,0.33324803],[114010.0,0.52429739],[114020.0,0.33432861]]]
["bitfinex","BTCUSD",1755694626191,[[113960.0,0.48982475],[113950.0,0.03982798],[113940.0,0.21068481],[113930.0,0.27190148],[113920.0,1.22358454]],[[113980.0,0.20564079],[113990.0,0.58630912],[114000.0,0.32115359],[114010.0,0.18429739],[114020.0,0.28780458]]]
["bitfinex","BTCUSD",1755694717136,[[113910.0,0.08081883],[113900.0,0.13568],[113890.0,0.00347],[113880.0,0.0004],[113870.0,0.65392283]],[[113920.0,0.18055179],[113930.0,0.20199478],[113940.0,0.33346162],[113950.0,0.55284227],[113960.0,0.24164006]]]
["bitfinex","BTCUSD",1755694755806,[[113900.0,0.14405],[113890.0,0.62890765],[113880.0,0.04084122],[113870.0,0.29879161],[113860.0,1.0464932]],[[113910.0,0.19414041],[113920.0,0.20888592],[113930.0,0.34613209],[113940.0,0.18432156],[113950.0,0.54800942]]]
["bitfinex","BTCUSD",1755694785968,[[113890.0,0.0034],[113880.0,0.0004],[113870.0,0.00335],[113860.0,0.265],[113850.0,0.3080143]],[[113900.0,5.16589732],[113910.0,0.33730221],[113920.0,0.554694],[113930.0,0.29562619],[113940.0,0.28022623]]]
["bitfinex","BTCUSD",1755694834241,[[113860.0,0.0004],[113850.0,0.00354],[113840.0,0.0004],[113820.0,0.0701293],[113790.0,0.88076271]],[[113870.0,4.99538258],[113880.0,0.53507248],[113890.0,0.20987262],[113900.0,0.23661029],[113910.0,0.21595213]]]
["bitfinex","BTCUSD",1755694894017,[[113850.0,0.0254],[113840.0,0.0035],[113830.0,0.44082852],[113820.0,0.0965433],[113810.0,0.3404]],[[113860.0,4.07231077],[113870.0,0.20205565],[113880.0,0.52440463],[113890.0,0.22500929],[113900.0,0.20804803]]]
["bitfinex","BTCUSD",1755694931996,[[113840.0,0.0004],[113830.0,0.0004],[113820.0,0.00302],[113810.0,0.0004],[113800.0,0.0705293]],[[113850.0,5.87982226],[113860.0,0.20265431],[113870.0,0.27554739],[113880.0,0.21600069],[113890.0,0.68127733]]]
["bitfinex","BTCUSD",1755694986070,[[113680.0,0.02197902],[113660.0,0.76947167],[113650.0,0.68184819],[113640.0,0.18479307],[113610.0,0.65208032]],[[113690.0,0.01644732],[113700.0,0.08756135],[113710.0,0.20345112],[113720.0,0.40068875],[113730.0,0.57925256]]]
["bitfinex","BTCUSD",1755695007274,[[113730.0,0.33697557],[113720.0,0.24788691],[113710.0,0.59200783],[113700.0,0.54586499],[113690.0,0.1758896]],[[113740.0,0.00038894],[113750.0,0.00295],[113760.0,0.0701293],[113770.0,0.20255432],[113780.0,0.38397828]]]
["bitfinex","BTCUSD",1755695067729,[[113730.0,0.59806556],[113720.0,0.60430997],[113710.0,0.27214004],[113700.0,0.38720465],[113690.0,0.5860189]],[[113740.0,0.00038894],[113770.0,0.3432],[113780.0,0.01620976],[113790.0,0.17576251],[113800.0,0.41834145]]]
["bitfinex","BTCUSD",1755695095490,[[113730.0,0.77619966],[113720.0,0.17586514],[113710.0,0.68751004],[113700.0,0.92063465],[113690.0,0.2460189]],[[113740.0,0.00558894],[113770.0,0.52458306],[113780.0,0.27234359],[113790.0,0.20051393],[113810.0,0.19936805]]]
["bitfinex","BTCUSD",1755695123209,[[113700.0,0.0026],[113690.0,0.13636],[113680.0,0.28482475],[113670.0,0.19904827],[113660.0,0.2346925]],[[113710.0,0.35636361],[113720.0,0.17587188],[113730.0,0.34749584],[113740.0,0.19960255],[113750.0,0.23942915]]]
["bitfinex","BTCUSD",1755695183173,[[113700.0,0.01804902],[113690.0,0.13851896],[113680.0,0.23386534],[113670.0,0.24903103],[113660.0,0.30488998]],[[113710.0,0.34396],[113720.0,0.14942132],[113730.0,0.19841358],[113740.0,0.28120591],[113750.0,0.20829639]]]
["bitfinex","BTCUSD",1755695225917,[[113730.0,0.01744902],[113720.0,0.22308475],[113700.0,0.27425265],[113690.0,0.23960559],[113670.0,0.563365]],[[113740.0,5.0],[113750.0,0.51631084],[113760.0,0.40305423],[113770.0,0.2543424],[113780.0,0.56035535]]]
["bitfinex","BTCUSD",1755695250513,[[113730.0,0.01744902],[113720.0,0.52632038],[113700.0,0.21112933],[113690.0,0.73920633],[113680.0,0.20695258]],[[113740.0,0.34],[113750.0,0.18510137],[113760.0,0.40301431],[113770.0,0.224871],[113780.0,0.52108252]]]
["bitfinex","BTCUSD",1755695316694,[[113720.0,0.13708],[113700.0,0.01744902],[113690.0,0.25021755],[113680.0,0.25695236],[113670.0,0.41234657]],[[113730.0,0.00519],[113740.0,0.51583963],[113750.0,0.34762335],[113760.0,0.28061724],[113770.0,0.20838297]]]
["bitfinex","BTCUSD",1755695346489,[[113700.0,9.675e-05],[113680.0,0.13608],[113670.0,0.01744902],[113660.0,0.04071867],[113650.0,0.21129457]],[[113710.0,5.7624066],[113720.0,0.21608754],[113730.0,0.2234587],[113740.0,0.27847174],[113750.0,0.31765619]]]
["bitfinex","BTCUSD",1755695374006,[[113700.0,9.675e-05],[113670.0,0.01781902],[113660.0,0.40072],[113650.0,0.21134863],[113640.0,0.34079997]],[[113710.0,5.82175181],[113720.0,0.17587137],[113730.0,0.23954556],[113740.0,0.33162506],[113750.0,0.76770754]]]
["bitfinex","BTCUSD",1755695449628,[[113650.0,0.00012],[113610.0,0.15437902],[113600.0,0.381306],[113590.0,0.50606612],[113570.0,1.06498587]],[[113660.0,5.92779375],[113670.0,0.23438744],[113680.0,0.34306437],[113690.0,0.24927029],[113700.0,0.32502095]]]
["bitfinex","BTCUSD",1755695472001,[[113610.0,0.16191484],[113600.0,0.381673],[113590.0,0.21168],[113580.0,0.30980254],[113570.0,1.34499509]],[[113630.0,0.20583539],[113640.0,0.52479454],[113650.0,0.4051999],[113660.0,0.31275969],[113670.0,0.2636325]]]
["bitfinex","BTCUSD",1755695499197,[[113610.0,0.00034582],[113600.0,0.09024],[113590.0,0.0002],[113580.0,0.13648],[113570.0,0.0002]],[[113620.0,5.75379028],[113630.0,0.37113132],[113640.0,0.28113076],[113650.0,0.30494452],[113660.0,0.68388424]]]
["bitfinex","BTCUSD",1755695594125,[[113590.0,1e-08],[113580.0,0.0002],[113570.0,0.0002],[113560.0,0.00077],[113550.0,4e-05]],[[113600.0,4.05407413],[113610.0,0.58655493],[113620.0,0.20136507],[113630.0,0.26512128],[113640.0,0.3664041]]]
["bitfinex","BTCUSD",1755695619879,[[113590.0,1e-08],[113580.0,0.0002],[113570.0,0.0002],[113550.0,0.00081],[113540.0,0.0002]],[[113600.0,4.01546668],[113610.0,0.31981247],[113620.0,0.21652843],[113630.0,0.33745116],[113640.0,0.39651454]]]
["bitfinex","BTCUSD",1755695709402,[[113580.0,1e-08],[113570.0,0.0002],[113550.0,4e-05],[113540.0,0.00097],[113520.0,0.003531]],[[113590.0,5.90344089],[113600.0,0.20761261],[113610.0,0.35236627],[113620.0,0.39673215],[113630.0,0.3532492]]]
["bitfinex","BTCUSD",1755695731547,[[113500.0,0.00613],[113470.0,0.0002],[113460.0,0.026699],[113450.0,0.01748902],[113440.0,0.00921003]],[[113510.0,5.81048754],[113520.0,0.17619442],[113530.0,0.2268902],[113540.0,0.17614937],[113550.0,0.31672447]]]
["bitfinex","BTCUSD",1755695759275,[[113500.0,0.01836],[113480.0,0.54039887],[113470.0,0.0002],[113460.0,0.28677439],[113450.0,0.18514296]],[[113510.0,0.68932118],[113520.0,0.17618155],[113530.0,0.19887618],[113540.0,0.22618758],[113550.0,0.24626316]]]
["bitfinex","BTCUSD",1755695824433,[[113520.0,0.16154058],[113510.0,0.00220244],[113500.0,0.61534131],[113490.0,0.25044343],[113480.0,0.64908576]],[[113530.0,0.02572934],[113540.0,0.34301],[113550.0,0.18494064],[113560.0,0.29954324],[113570.0,0.31744323]]]
["bitfinex","BTCUSD",1755695843985,[[113570.0,0.32900713],[113560.0,0.20111827],[113550.0,0.53981715],[113540.0,0.21143131],[113530.0,0.83292134]],[[113580.0,0.03787001],[113600.0,0.00902685],[113610.0,0.2549725],[113620.0,0.65762953],[113630.0,0.25505468]]]
["bitfinex","BTCUSD",1755695864413,[[113570.0,0.158884],[113560.0,0.00440294],[113550.0,0.86967585],[113540.0,0.2990105],[113530.0,0.5586419]],[[113580.0,0.02260874],[113600.0,0.60797279],[113610.0,0.470085],[113620.0,0.23921834],[113640.0,0.77495676]]]
["bitfinex","BTCUSD",1755695930547,[[113610.0,0.93991105],[113600.0,0.25186422],[113590.0,0.2552907],[113580.0,0.25105931],[113570.0,0.35376888]],[[113620.0,0.00048673],[113640.0,0.00297],[113650.0,0.0004],[113660.0,0.02550259],[113670.0,0.24678626]]]
["bitfinex","BTCUSD",1755695954422,[[113600.0,0.14144],[113590.0,0.16101485],[113580.0,0.2646],[113570.0,0.28712274],[113560.0,0.60139372]],[[113610.0,0.19762105],[113620.0,0.19434232],[113630.0,0.20248232],[113640.0,0.34997912],[113650.0,0.64094992]]]
["bitfinex","BTCUSD",1755696009949,[[113570.0,0.00013739],[113530.0,0.07043804],[113520.0,0.3612],[113510.0,0.00059],[113500.0,0.69543914]],[[113580.0,5.77103062],[113590.0,0.37210811],[113600.0,0.23225432],[113610.0,0.50975549],[113620.0,0.34340154]]]
["bitfinex","BTCUSD",1755696046613,[[113530.0,0.17388817],[113520.0,0.70547985],[113510.0,0.20245399],[113500.0,0.3405799],[113490.0,0.44983775]],[[113540.0,0.03276472],[113550.0,0.34],[113570.0,0.35397803],[113580.0,0.27009548],[113590.0,0.26344245]]]
["bitfinex","BTCUSD",1755696069295,[[113590.0,0.24988523],[113570.0,0.6086865],[113560.0,0.2605067],[113550.0,0.18492504],[113440.0,0.27596799]],[[113600.0,0.02147333],[113610.0,0.34914198],[113620.0,0.21130357],[113630.0,0.19869263],[113640.0,0.34782603]]]
["bitfinex","BTCUSD",1755696095686,[[113630.0,0.28833865],[113620.0,0.19402506],[113610.0,0.3412279],[113600.0,0.18485835],[113590.0,0.22399583]],[[113640.0,0.01955929],[113650.0,0.0004],[113660.0,0.00886653],[113670.0,0.2086598],[113680.0,0.70540783]]]
["bitfinex","BTCUSD",1755696158908,[[113630.0,0.00310069],[113620.0,0.13892],[113600.0,0.11248998],[113570.0,0.57381078],[113510.0,0.18490338]],[[113640.0,5.53996929],[113650.0,0.17637945],[113660.0,0.32368368],[113670.0,0.21014655],[113680.0,0.68457104]]]
["bitfinex","BTCUSD",1755696195378,[[113640.0,0.49232475],[113630.0,0.07157561],[113620.0,0.25526454],[113610.0,0.61470149],[113600.0,0.72109493]],[[113650.0,0.0014],[113660.0,0.34298],[113670.0,0.1763483],[113680.0,0.32357017],[113700.0,0.18519566]]]
["bitfinex","BTCUSD",1755696281963,[[113640.0,0.1384],[113630.0,0.35458544],[113620.0,0.07043804],[113610.0,0.02003902],[113600.0,0.51685642]],[[113650.0,0.52171888],[113660.0,0.18476179],[113670.0,0.19891968],[113680.0,0.32332906],[113690.0,0.24012697]]]
["bitfinex","BTCUSD",1755696285404,[[113640.0,0.1384],[113630.0,0.03691456],[113620.0,0.33503804],[113610.0,0.02003902],[113600.0,0.89671627]],[[113650.0,0.52371888],[113660.0,0.18476179],[113670.0,0.1851458],[113680.0,0.33710291],[113690.0,0.23370016]]]
["bitfinex","BTCUSD",1755696334771,[[113640.0,0.4433644],[113630.0,0.33001949],[113620.0,0.25227544],[113610.0,0.97222082],[113600.0,0.90471696]],[[113650.0,0.0004],[113660.0,0.34322],[113670.0,0.17634865],[113680.0,0.53850161],[113690.0,0.32327032]]]
["bitfinex","BTCUSD",1755696398134,[[113600.0,0.16632419],[113590.0,0.66545737],[113580.0,0.27277756],[113570.0,0.25990792],[113560.0,1.07601868]],[[113610.0,0.01638018],[113630.0,0.0117756],[113640.0,0.03735576],[113650.0,0.34644733],[113660.0,0.23199137]]]
["bitfinex","BTCUSD",1755696426929,[[113610.0,0.35148475],[113600.0,0.07043804],[113590.0,0.02003902],[113580.0,1.37704686],[113570.0,0.54990792]],[[113630.0,0.52676586],[113640.0,0.18479422],[113650.0,0.33967443],[113660.0,0.18485115],[113670.0,0.1999894]]]
["bitfinex","BTCUSD",1755696448290,[[113600.0,0.55432736],[113590.0,0.00259],[113580.0,0.64968696],[113570.0,0.25235661],[113560.0,1.10102175]],[[113610.0,0.341],[113620.0,0.00315],[113630.0,0.19855105],[113640.0,0.32495422],[113650.0,0.18482151]]]
["bitfinex","BTCUSD",1755696513225,[[113660.0,0.17111188],[113650.0,0.14030282],[113640.0,0.33503804],[113630.0,0.56643919],[113620.0,0.88299517]],[[113670.0,0.38049324],[113680.0,0.22221122],[113690.0,0.21653968],[113700.0,0.36244231],[113710.0,0.2483774]]]
["bitfinex","BTCUSD",1755696558397,[[113650.0,0.14055],[113640.0,0.22833129],[113630.0,0.43569921],[113620.0,0.46678398],[113610.0,0.7018068]],[[113660.0,0.00517],[113670.0,0.51594829],[113680.0,0.20746521],[113690.0,0.32359287],[113700.0,0.17630209]]]
["bitfinex","BTCUSD",1755696565355,[[113650.0,0.14063973],[113640.0,0.11259105],[113630.0,0.55143945],[113620.0,0.46678398],[113610.0,0.2610068]],[[113660.0,0.00517],[113670.0,0.51794829],[113680.0,0.1936941],[113690.0,0.32351287],[113700.0,0.2249058]]]
["bitfinex","BTCUSD",1755696617460,[[113610.0,0.00199],[113600.0,0.28011303],[113590.0,0.25531298],[113580.0,0.77553089],[113570.0,0.61011848]],[[113620.0,0.00201],[113630.0,0.53730608],[113640.0,0.50838399],[113650.0,0.21123697],[113660.0,0.1847636]]]
["bitfinex","BTCUSD",1755696637654,[[113540.0,0.001],[113530.0,0.0022],[113520.0,0.0102],[113510.0,0.14196],[113500.0,0.1263502]],[[113550.0,0.42278771],[113560.0,0.21749742],[113570.0,0.67958918],[113580.0,0.24067781],[113590.0,0.23488808]]]
["bitfinex","BTCUSD",1755696657777,[[113470.0,0.00028531],[113450.0,4e-05],[113430.0,0.07342804],[113410.0,0.07043804],[113400.0,0.03899558]],[[113480.0,5.92936734],[113490.0,0.32998469],[113500.0,0.45931659],[113510.0,0.26399587],[113520.0,0.18898942]]]
["bitfinex","BTCUSD",1755696699004,[[113620.0,0.23408475],[113610.0,0.17604079],[113600.0,0.55599755],[113590.0,0.20231898],[113580.0,0.25984701]],[[113630.0,0.00304],[113640.0,0.17848146],[113650.0,0.52477842],[113660.0,0.18497018],[113670.0,0.26945582]]]
["bitfinex","BTCUSD",1755696717187,[[113540.0,0.14726588],[113520.0,0.21164],[113510.0,0.29806585],[113500.0,0.57352297],[113490.0,0.20117119]],[[113550.0,0.03827071],[113560.0,0.57086476],[113570.0,0.23173521],[113580.0,0.40342304],[113590.0,0.36321951]]]
["bitfinex","BTCUSD",1755696741708,[[113500.0,0.00753865],[113490.0,0.17622476],[113480.0,0.77458933],[113470.0,0.22456037],[113460.0,0.28052358]],[[113510.0,0.002],[113520.0,0.01624307],[113530.0,0.52047946],[113540.0,0.20852774],[113550.0,0.36051284]]]
["bitfinex","BTCUSD",1755696780121,[[113440.0,0.00168596],[113410.0,0.1110107],[113400.0,0.36962469],[113390.0,0.69480121],[113330.0,0.46302911]],[[113450.0,5.54940025],[113460.0,0.37958828],[113470.0,0.20848669],[113480.0,0.21627792],[113490.0,0.31756119]]]
["bitfinex","BTCUSD",1755696796887,[[113450.0,0.24100475],[113440.0,0.03962383],[113430.0,0.18528575],[113420.0,0.55686442],[113410.0,0.64429508]],[[113460.0,0.00306],[113470.0,0.35634894],[113480.0,0.19885037],[113490.0,0.32530703],[113500.0,0.28776171]]]
["bitfinex","BTCUSD",1755696842969,[[113500.0,0.24981703],[113490.0,0.18063239],[113480.0,0.83833819],[113470.0,0.25241852],[113460.0,0.64681662]],[[113510.0,0.01634348],[113520.0,0.0351723],[113530.0,0.34312],[113540.0,0.61069489],[113550.0,0.45771235]]]
["bitfinex","BTCUSD",1755696863835,[[113500.0,0.14968],[113480.0,0.21202572],[113470.0,0.21534652],[113460.0,0.62644855],[113450.0,0.25405707]],[[113510.0,0.88777752],[113520.0,0.19252557],[113530.0,0.19876485],[113540.0,0.403115],[113550.0,0.6059309]]]
["bitfinex","BTCUSD",1755696881570,[[113490.0,0.14704],[113480.0,0.00014572],[113460.0,0.20253599],[113450.0,0.84702893],[113440.0,0.51646368]],[[113500.0,0.71396604],[113510.0,0.1850064],[113520.0,0.34837387],[113530.0,0.1939224],[113540.0,0.30543589]]]
["bitfinex","BTCUSD",1755696906717,[[113490.0,0.00220283],[113480.0,0.26847262],[113470.0,0.18506938],[113460.0,0.1850866],[113450.0,0.39690324]],[[113500.0,0.002],[113510.0,0.366495],[113520.0,0.73845607],[113530.0,0.19392226],[113540.0,0.2553964]]]
["bitfinex","BTCUSD",1755696943279,[[113540.0,0.23664475],[113520.0,0.18498778],[113510.0,1.07542526],[113500.0,0.23502201],[113470.0,0.60516586]],[[113560.0,0.00327596],[113570.0,0.68491149],[113580.0,0.72235041],[113590.0,0.19364215],[113600.0,0.36812787]]]
["bitfinex","BTCUSD",1755696960468,[[113520.0,0.23596475],[113510.0,0.21176],[113490.0,0.29902335],[113480.0,0.2289464],[113460.0,0.18504116]],[[113530.0,0.00313],[113540.0,0.99032942],[113550.0,0.18494073],[113560.0,0.22734095],[113570.0,0.34884162]]]
["bitfinex","BTCUSD",1755697007732,[[113660.0,1.38799074],[113650.0,0.22141038],[113640.0,0.39821317],[113630.0,0.33824802],[113620.0,0.1848266]],[[113670.0,1e-08],[113690.0,0.0036],[113700.0,0.0004],[113710.0,0.0004],[113720.0,0.0004]]]
["bitfinex","BTCUSD",1755697026838,[[113670.0,0.15428],[113650.0,0.00314573],[113640.0,0.39619308],[113630.0,0.27269635],[113620.0,0.79531117]],[[113680.0,0.53849939],[113690.0,0.70427437],[113700.0,0.18469858],[113710.0,0.28920567],[113720.0,0.39599095]]]
["bitfinex","BTCUSD",1755697042519,[[113680.0,0.08688475],[113670.0,0.34014302],[113660.0,0.22842897],[113650.0,0.25536049],[113640.0,0.7043533]],[[113690.0,0.01628339],[113700.0,0.01168608],[113710.0,0.72189441],[113720.0,0.35761332],[113730.0,0.20857451]]]
["bitfinex","BTCUSD",1755697090604,[[113750.0,0.15836],[113720.0,0.25510179],[113710.0,5.37273705],[113700.0,0.39006843],[113690.0,1.13048779]],[[113760.0,1.04334308],[113770.0,0.19834337],[113780.0,0.23702484],[113790.0,0.23307969],[113800.0,0.20699211]]]
["bitfinex","BTCUSD",1755697107148,[[113750.0,0.24812476],[113740.0,0.24931725],[113730.0,0.18464724],[113720.0,0.29372497],[113700.0,0.7199591]],[[113760.0,0.34],[113770.0,0.51781356],[113780.0,0.21596987],[113790.0,0.19414193],[113800.0,0.5702278]]]
["bitfinex","BTCUSD",1755697152783,[[113710.0,5.18681368],[113670.0,0.07043804],[113660.0,0.21136],[113650.0,0.11407222],[113640.0,0.17595158]],[[113720.0,6.18263795],[113730.0,0.3342952],[113740.0,0.23464532],[113750.0,0.20811339],[113760.0,1.0016697]]]
["bitfinex","BTCUSD",1755697171657,[[113710.0,0.00500001],[113700.0,0.00306],[113690.0,0.22955804],[113670.0,0.07043804],[113660.0,0.18475932]],[[113720.0,6.23746952],[113730.0,0.36013534],[113740.0,0.18588532],[113750.0,0.25209089],[113760.0,0.96876509]]]
["bitfinex","BTCUSD",1755697189949,[[113590.0,0.00489655],[113570.0,0.07043804],[113560.0,1.07249661],[113550.0,0.1849392],[113540.0,0.29481029]],[[113600.0,0.37007079],[113610.0,0.33408156],[113620.0,0.1848421],[113630.0,0.71885988],[113640.0,0.39257792]]]
["bitfinex","BTCUSD",1755697235029,[[113530.0,0.27058613],[113520.0,0.77324093],[113510.0,0.66124467],[113500.0,0.29528213],[113490.0,0.18499646]],[[113560.0,0.49891],[113570.0,0.17610295],[113580.0,0.76870409],[113590.0,0.28383224],[113600.0,0.67674608]]]
["bitfinex","BTCUSD",1755697251787,[[113530.0,0.15798576],[113520.0,0.07043804],[113510.0,0.18819565],[113500.0,0.81309394],[113490.0,0.45529751]],[[113540.0,0.33756],[113550.0,0.17613407],[113560.0,0.89346829],[113570.0,0.33102336],[113580.0,0.20989291]]]
["bitfinex","BTCUSD",1755697267605,[[113450.0,0.06132972],[113440.0,0.0002],[113430.0,0.00363078],[113420.0,0.07083804],[113400.0,0.04524]],[[113460.0,6.32745072],[113470.0,0.17944804],[113480.0,0.40357706],[113490.0,0.21631167],[113500.0,0.23199035]]]
["bitfinex","BTCUSD",1755697309520,[[113400.0,0.94835515],[113390.0,0.17638228],[113380.0,0.2104177],[113370.0,0.23543047],[113360.0,0.5426986]],[[113410.0,4.844e-05],[113450.0,0.09376488],[113460.0,0.191705],[113470.0,0.82033576],[113480.0,0.28648933]]]
["bitfinex","BTCUSD",1755697330404,[[113460.0,0.156],[113430.0,0.18830611],[113420.0,0.18515252],[113410.0,0.97005251],[113310.0,0.5306245]],[[113470.0,0.36329778],[113480.0,0.77877827],[113490.0,0.1850398],[113500.0,0.4834765],[113510.0,0.28194885]]]
["bitfinex","BTCUSD",1755697347556,[[113530.0,0.45300417],[113520.0,0.1761804],[113510.0,0.22745473],[113500.0,0.54740289],[113490.0,0.2261804]],[[113540.0,0.0733423],[113550.0,0.00342],[113560.0,0.44166053],[113570.0,0.0325757],[113580.0,0.1760877]]]
["bitfinex","BTCUSD",1755697395188,[[113590.0,0.168432],[113570.0,0.00440256],[113560.0,0.25850153],[113550.0,0.17613341],[113540.0,0.18490169]],[[113600.0,0.88224371],[113610.0,0.27172819],[113620.0,0.3790735],[113630.0,0.28034863],[113640.0,0.27166372]]]
["bitfinex","BTCUSD",1755697412365,[[113570.0,0.003],[113560.0,0.15348],[113530.0,0.47011068],[113520.0,0.18488762],[113500.0,0.5661583]],[[113580.0,1.05820567],[113590.0,0.17607189],[113600.0,0.3797242],[113610.0,0.26293684],[113620.0,0.27727607]]]
["bitfinex","BTCUSD",1755697431045,[[113510.0,0.00014614],[113490.0,0.07043804],[113480.0,0.21168],[113470.0,0.22688804],[113450.0,0.07043804]],[[113520.0,6.36189348],[113530.0,0.17616489],[113540.0,0.35455004],[113550.0,0.22311368],[113560.0,0.262988]]]
["bitfinex","BTCUSD",1755697472085,[[113430.0,0.00168709],[113420.0,0.07043804],[113400.0,0.40886155],[113390.0,0.18540117],[113380.0,0.5502227]],[[113440.0,0.8456222],[113450.0,0.35299883],[113460.0,0.21638008],[113470.0,0.27083832],[113480.0,0.34318643]]]
["bitfinex","BTCUSD",1755697497876,[[113350.0,0.00034543],[113340.0,0.03508],[113330.0,0.07043804],[113320.0,0.33831398],[113310.0,0.25818837]],[[113360.0,6.08277771],[113370.0,0.24475225],[113380.0,0.28049398],[113390.0,0.28367019],[113400.0,0.55665141]]]
["bitfinex","BTCUSD",1755697546265,[[113150.0,0.01488],[113140.0,0.05497255],[113130.0,0.04194],[113120.0,0.15372],[113110.0,0.3979368]],[[113160.0,1.22845345],[113170.0,0.2471649],[113180.0,0.35979554],[113190.0,0.36192442],[113200.0,0.19447654]]]
["bitfinex","BTCUSD",1755697565394,[[113140.0,0.05497255],[113130.0,0.039],[113120.0,0.00294],[113100.0,0.27703198],[113090.0,0.3398115]],[[113150.0,5.43234066],[113160.0,0.61747512],[113170.0,0.27190951],[113180.0,0.2747466],[113190.0,0.24713289]]]
["bitfinex","BTCUSD",1755697584158,[[113180.0,0.95116719],[113170.0,0.25392862],[113160.0,0.23557729],[113150.0,0.20317206],[113140.0,0.56995413]],[[113190.0,0.003],[113200.0,0.04508145],[113230.0,0.41921503],[113240.0,0.186649],[113250.0,0.77013244]]]
["bitfinex","BTCUSD",1755697631825,[[113100.0,0.10019759],[113080.0,0.00325],[113070.0,0.15676],[113060.0,0.89059471],[113050.0,0.51882292]],[[113110.0,0.63135588],[113120.0,0.35639471],[113130.0,0.21221737],[113140.0,0.27069554],[113150.0,1.0838437]]]
["bitfinex","BTCUSD",1755697649502,[[113150.0,0.15624],[113140.0,0.09013475],[113130.0,0.18662683],[113120.0,0.18564122],[113110.0,0.94954191]],[[113160.0,0.39140666],[113170.0,0.51871485],[113180.0,0.19937943],[113190.0,0.42975184],[113200.0,0.96234367]]]
["bitfinex","BTCUSD",1755697689720,[[113060.0,0.62787416],[113050.0,0.2129114],[113040.0,0.27527703],[113030.0,0.20221778],[113020.0,0.5260074]],[[113070.0,0.02079733],[113110.0,0.61339893],[113120.0,0.41998233],[113130.0,0.21538237],[113140.0,0.64201727]]]
["bitfinex","BTCUSD",1755697718191,[[113070.0,0.09088475],[113060.0,0.16367276],[113050.0,0.011],[113040.0,0.18585459],[113030.0,0.63554164]],[[113080.0,0.43252791],[113090.0,0.19069202],[113100.0,0.41632831],[113110.0,0.20168285],[113120.0,0.60474233]]]
["bitfinex","BTCUSD",1755697736837,[[113060.0,0.00894276],[113050.0,0.011],[113040.0,8e-05],[113030.0,0.15803],[113020.0,0.2128]],[[113070.0,0.7849352],[113080.0,0.27390567],[113090.0,0.18569504],[113100.0,1.10213399],[113110.0,0.25013275]]]
["bitfinex","BTCUSD",1755697757963,[[113010.0,0.00468518],[113000.0,0.33647319],[112980.0,0.1776677],[112970.0,0.71438316],[112960.0,0.26090643]],[[113020.0,0.41909242],[113040.0,0.18577494],[113050.0,0.55981188],[113060.0,0.21229062],[113080.0,1.01082632]]]
["bitfinex","BTCUSD",1755697801080,[[112940.0,0.08688475],[112930.0,0.156],[112920.0,0.07043804],[112910.0,0.23696183],[112900.0,0.39522031]],[[112950.0,0.5408322],[112960.0,0.20743817],[112970.0,0.34187755],[112980.0,0.18589984],[112990.0,0.18590903]]]
["bitfinex","BTCUSD",1755697819711,[[112900.0,0.10045454],[112890.0,0.0052253],[112880.0,0.5002],[112870.0,0.66627842],[112860.0,0.05830615]],[[112910.0,6.44211539],[112920.0,0.58261628],[112930.0,0.18596955],[112940.0,0.48719316],[112950.0,0.17707248]]]
["bitfinex","BTCUSD",1755697864009,[[112910.0,0.02158585],[112900.0,0.00765868],[112890.0,0.39170664],[112880.0,0.74796108],[112870.0,1.12784669]],[[112920.0,0.01742551],[112940.0,0.38146179],[112950.0,0.77327714],[112960.0,0.52590651],[113010.0,2.49613292]]]
["bitfinex","BTCUSD",1755697865303,[[112910.0,0.1167006],[112900.0,0.00221434],[112890.0,0.38284896],[112880.0,0.74796108],[112870.0,1.15284669]],[[112920.0,0.01842551],[112940.0,0.20291067],[112950.0,0.93947714],[112960.0,0.52590651],[112980.0,0.26725043]]]
["bitfinex","BTCUSD",1755697901571,[[112850.0,0.17554],[112830.0,0.18608702],[112820.0,0.56169867],[112810.0,0.23453236],[112800.0,0.17724912]],[[112870.0,0.37559889],[112880.0,0.28037565],[112890.0,0.25646015],[112900.0,0.58731187],[112910.0,0.57234917]]]
["bitfinex","BTCUSD",1755697946891,[[112890.0,0.009],[112870.0,0.17904],[112860.0,0.55994979],[112850.0,0.68212444],[112840.0,0.58011286]],[[112900.0,0.00303],[112910.0,0.66994462],[112920.0,0.18611988],[112930.0,0.44720996],[112940.0,0.17708651]]]
["bitfinex","BTCUSD",1755697964871,[[112900.0,0.84892648],[112890.0,0.22714991],[112880.0,0.18601182],[112870.0,0.34213598],[112860.0,0.29287264]],[[112910.0,0.01648561],[112950.0,0.00316],[112960.0,0.40546453],[112970.0,0.42427634],[112980.0,0.20939731]]]
["bitfinex","BTCUSD",1755697983276,[[112940.0,0.26172475],[112930.0,0.001],[112920.0,0.18597205],[112910.0,0.61452703],[112900.0,0.66494397]],[[112950.0,0.01946268],[112960.0,0.0001461],[112970.0,0.37599889],[112980.0,0.22956665],[112990.0,0.2270951]]]
["bitfinex","BTCUSD",1755698029714,[[112810.0,0.09023475],[112800.0,0.1748],[112790.0,0.73488625],[112780.0,0.22872184],[112770.0,0.47401766]],[[112820.0,0.00135682],[112830.0,0.52518844],[112840.0,0.2424087],[112850.0,0.24812476],[112860.0,0.71133184]]]
["bitfinex","BTCUSD",1755698058816,[[112810.0,0.84762803],[112800.0,0.77749306],[112790.0,0.40375494],[112780.0,0.25063427],[112770.0,0.47236466]],[[112820.0,9.82666717],[112840.0,0.00548629],[112850.0,0.00301],[112860.0,0.69874844],[112870.0,0.1771957]]]
["bitfinex","BTCUSD",1755698065403,[[112810.0,0.28886603],[112800.0,0.1805048],[112790.0,0.77948647],[112780.0,0.34308329],[112770.0,0.66692662]],[[112820.0,9.82366717],[112840.0,0.00849629],[112850.0,0.54757895],[112860.0,0.27997718],[112890.0,0.46168778]]]
["bitfinex","BTCUSD",1755698111926,[[113010.0,0.08688475],[113000.0,0.55699188],[112990.0,0.40217715],[112980.0,0.1858736],[112970.0,0.21087657]],[[113020.0,4.867e-05],[113030.0,0.6876616],[113050.0,0.28335804],[113060.0,0.22094625],[113090.0,0.27007014]]]
["bitfinex","BTCUSD",1755698129797,[[112940.0,0.01],[112930.0,0.17710054],[112920.0,0.35144904],[112910.0,0.17713192],[112900.0,0.64945191]],[[112950.0,0.83401534],[112970.0,0.34948653],[112980.0,1.54484047],[112990.0,0.41642673],[113000.0,0.27013309]]]
["bitfinex","BTCUSD",1755698148939,[[112910.0,0.26901697],[112900.0,0.19906399],[112890.0,0.39154263],[112880.0,0.64647586],[112870.0,0.65338963]],[[112920.0,0.001],[112930.0,0.61668938],[112940.0,0.00316],[112950.0,0.34],[112960.0,0.20335559]]]
["bitfinex","BTCUSD",1755698194933,[[112870.0,0.2640787],[112860.0,0.19407103],[112850.0,0.18608657],[112840.0,0.18610397],[112830.0,0.82179283]],[[112890.0,0.16592],[112900.0,0.005],[112910.0,0.46364508],[112920.0,0.23017437],[112930.0,0.25648594]]]
["bitfinex","BTCUSD",1755698213258,[[112890.0,0.83281515],[112880.0,0.23721628],[112870.0,0.30908503],[112860.0,0.89220107],[112850.0,0.50067853]],[[112900.0,0.008],[112920.0,0.66666757],[112930.0,0.16452],[112940.0,0.02057],[112950.0,0.18666217]]]
["bitfinex","BTCUSD",1755698235286,[[112990.0,1.60999815],[112980.0,0.87028376],[112970.0,0.28954737],[112960.0,0.44749186],[112950.0,0.53590729]],[[113000.0,48.88285503],[113020.0,0.0004],[113030.0,0.0004],[113060.0,0.16755],[113080.0,0.73750561]]]
["bitfinex","BTCUSD",1755698280531,[[112990.0,0.83009156],[112980.0,0.20361919],[112970.0,0.45678252],[112960.0,1.03160845],[112950.0,0.18905729]],[[113000.0,26.13812073],[113020.0,0.66706757],[113030.0,0.16356],[113060.0,0.17729782],[113070.0,0.18572661]]]
["bitfinex","BTCUSD",1755698298994,[[113020.0,0.16284],[113010.0,0.42488475],[113000.0,0.03901375],[112990.0,0.5319642],[112980.0,0.18587233]],[[113040.0,0.45032612],[113050.0,0.17790992],[113060.0,0.18614304],[113070.0,0.36614006],[113080.0,0.63142633]]]
["bitfinex","BTCUSD",1755698346022,[[112880.0,0.00114621],[112870.0,0.0002],[112850.0,0.23520804],[112840.0,0.239353],[112830.0,0.07043804]],[[112890.0,0.8945835],[112900.0,0.20214809],[112910.0,0.99376415],[112920.0,0.18597262],[112930.0,0.18595745]]]
["bitfinex","BTCUSD",1755698365407,[[112810.0,0.00311],[112800.0,0.00359629],[112790.0,0.01661296],[112780.0,0.02507061],[112770.0,0.51221302]],[[112830.0,0.28162142],[112840.0,0.62457811],[112850.0,0.48923633],[112870.0,0.22676147]]]
["bitfinex","BTCUSD",1755698382846,[[112850.0,1.06199666],[112840.0,0.18915103],[112830.0,0.35206702],[112820.0,0.26753047],[112810.0,0.2036026]],[[112860.0,0.026643],[112900.0,0.07350804],[112910.0,0.17713587],[112920.0,0.1771776],[112930.0,0.25649916]]]
["bitfinex","BTCUSD",1755698430006,[[112970.0,0.87758404],[112960.0,0.17705237],[112950.0,0.189922],[112940.0,0.25637742],[112930.0,0.86716407]],[[112980.0,4.863e-05],[113000.0,10.0],[113010.0,0.028469],[113020.0,0.40751993],[113050.0,1.5395096]]]
["bitfinex","BTCUSD",1755698445208,[[112990.0,0.16244],[112970.0,0.18588964],[112960.0,0.60901951],[112950.0,0.212529],[112920.0,0.48515062]],[[113000.0,10.00186],[113020.0,0.33680046],[113030.0,0.20324146],[113040.0,0.5169346],[113100.0,0.1722526]]]
["bitfinex","BTCUSD",1755698468551,[[112990.0,1.08186143],[112980.0,0.20361792],[112970.0,0.18589001],[112960.0,0.26596571],[112950.0,0.448602]],[[113000.0,10.0],[113020.0,0.15944],[113030.0,0.63641931],[113040.0,0.17692923],[113050.0,0.20363475]]]
["bitfinex","BTCUSD",1755698516911,[[112910.0,0.08688475],[112900.0,0.34348665],[112890.0,0.07043804],[112880.0,0.18603763],[112870.0,0.6277326]],[[112930.0,0.17710132],[112940.0,0.39639297],[112950.0,0.18592486],[112960.0,0.5545124],[112970.0,0.64125962]]]
["bitfinex","BTCUSD",1755698534992,[[112990.0,0.42677156],[112980.0,1.22163669],[112970.0,0.19388736],[112960.0,0.31569063],[112950.0,0.2108923]],[[113000.0,8.20840768],[113020.0,0.00346],[113040.0,0.33480984],[113050.0,0.86880874],[113100.0,0.0004]]]
["bitfinex","BTCUSD",1755698554124,[[112990.0,1.46406],[112980.0,0.26611451],[112970.0,0.21088893],[112960.0,0.282943],[112950.0,0.53478204]],[[113000.0,8.1375052],[113020.0,0.00346],[113050.0,0.15792],[113060.0,0.85134211],[113070.0,0.38960227]]]
["bitfinex","BTCUSD",1755698606100,[[113090.0,0.60815275],[113080.0,0.41556726],[113070.0,0.22588995],[113060.0,0.70640765],[113050.0,0.26075722]],[[113100.0,0.00307],[113110.0,0.00014593],[113150.0,0.34193515],[113160.0,0.17722945],[113170.0,0.46267535]]]
["bitfinex","BTCUSD",1755698621798,[[113150.0,0.63385678],[113140.0,0.17677071],[113130.0,0.20983156],[113120.0,0.28107175],[113110.0,0.45023817]],[[113160.0,0.45387417],[113170.0,0.0004],[113180.0,0.0004],[113190.0,1.3506849],[113200.0,0.18606738]]]
["bitfinex","BTCUSD",1755698668846,[[113080.0,0.00214593],[113040.0,0.07043804],[113030.0,0.37066],[113020.0,0.07043804],[113010.0,0.20356632]],[[113090.0,1.14590115],[113100.0,0.40687529],[113110.0,0.18566119],[113120.0,1.5914671],[113130.0,0.37268172]]]
["bitfinex","BTCUSD",1755698686114,[[113080.0,0.00014593],[113040.0,0.07356804],[113030.0,0.36732],[113020.0,0.41043804],[113010.0,0.20356805]],[[113090.0,1.19796875],[113100.0,0.38167488],[113110.0,0.23580361],[113120.0,1.55906552],[113130.0,0.42911061]]]
["bitfinex","BTCUSD",1755698705508,[[112990.0,0.00637867],[112960.0,0.5606586],[112950.0,0.79074986],[112940.0,0.5568649],[112910.0,0.62731709]],[[113000.0,0.53709795],[113010.0,0.17698939],[113020.0,0.18583471],[113030.0,0.38607984],[113040.0,0.3895823]]]
["bitfinex","BTCUSD",1755698752409,[[112860.0,0.00168665],[112840.0,0.0002],[112830.0,0.07557113],[112820.0,0.04049737],[112810.0,0.61524064]],[[112870.0,1.13469559],[112880.0,0.23205741],[112890.0,0.27372066],[112900.0,0.57887016],[112910.0,0.19988249]]]
["bitfinex","BTCUSD",1755698771510,[[112790.0,0.02115925],[112780.0,0.02507061],[112770.0,0.05226199],[112760.0,0.10665719],[112750.0,0.47829902]],[[112800.0,0.35266057],[112810.0,0.55271872],[112820.0,0.21280383],[112830.0,0.18614701],[112840.0,0.55521176]]]
["bitfinex","BTCUSD",1755698790611,[[112790.0,0.01709925],[112780.0,0.02832061],[112770.0,0.05226199],[112760.0,0.63695303],[112750.0,0.32455135]],[[112800.0,0.34866942],[112810.0,0.64266384],[112820.0,0.56159048],[112830.0,0.51077732],[112840.0,0.22855375]]]
["bitfinex","BTCUSD",1755698829270,[[112790.0,0.01509925],[112780.0,0.61975826],[112770.0,0.41017053],[112760.0,0.31954368],[112750.0,1.00520438]],[[112810.0,0.21987714],[112820.0,0.37838236],[112830.0,0.22562631],[112840.0,0.59654351],[112850.0,0.26108875]]]
["bitfinex","BTCUSD",1755698852271,[[112800.0,0.10433377],[112790.0,0.17435925],[112780.0,0.58668947],[112770.0,0.57848158],[112760.0,0.34454524]],[[112810.0,0.17728924],[112820.0,0.18048535],[112830.0,0.39419095],[112840.0,0.70724237],[112850.0,0.52608875]]]
["bitfinex","BTCUSD",1755698870944,[[112820.0,0.37541584],[112810.0,0.28480279],[112800.0,0.76967891],[112790.0,0.57331111],[112780.0,0.30671186]],[[112860.0,0.00917977],[112870.0,0.25094447],[112880.0,0.01387089],[112890.0,0.25657403],[112900.0,0.28206767]]]
["bitfinex","BTCUSD",1755698921738,[[112780.0,0.0002],[112770.0,0.05522199],[112760.0,0.18981915],[112750.0,0.51371486],[112740.0,0.21825623]],[[112790.0,0.77503515],[112800.0,0.29396261],[112810.0,0.2220345],[112820.0,0.27959344],[112830.0,0.56153655]]]
["bitfinex","BTCUSD",1755698942200,[[112730.0,0.01315035],[112710.0,0.15299486],[112700.0,0.16719729],[112690.0,0.11283044],[112680.0,0.19555331]],[[112740.0,5.48032434],[112750.0,0.17738359],[112760.0,0.23606789],[112770.0,0.21751718],[112780.0,0.44636104]]]
["bitfinex","BTCUSD",1755698962168,[[112780.0,0.00014564],[112770.0,0.1844],[112750.0,0.048],[112740.0,0.08788706],[112730.0,0.43027358]],[[112790.0,0.34267651],[112800.0,0.19118523],[112810.0,0.19840518],[112820.0,0.1882255],[112830.0,0.21812104]]]
["bitfinex","BTCUSD",1755699009972,[[112690.0,0.1552914],[112680.0,0.34751331],[112670.0,0.03220758],[112660.0,0.10309989],[112650.0,0.33013866]],[[112700.0,0.01737133],[112710.0,0.3543678],[112720.0,0.53531098],[112730.0,0.18628607],[112740.0,0.20315754]]]
["bitfinex","BTCUSD",1755699044465,[[112690.0,0.00169336],[112680.0,0.34139331],[112670.0,0.17239562],[112660.0,0.03580185],[112650.0,0.19671034]],[[112700.0,4.67363834],[112710.0,0.17844744],[112720.0,0.36574254],[112730.0,0.24939025],[112740.0,0.17739932]]]
["bitfinex","BTCUSD",1755699076904,[[112670.0,0.0012],[112660.0,0.03266185],[112650.0,0.24471034],[112640.0,0.18827],[112630.0,0.1711893]],[[112680.0,5.45089946],[112690.0,0.17747803],[112700.0,0.20973342],[112710.0,0.498432],[112720.0,0.25074931]]]
["bitfinex","BTCUSD",1755699095731,[[112710.0,0.58854181],[112700.0,0.167],[112690.0,0.29717607],[112680.0,0.21136732],[112670.0,0.30702252]],[[112720.0,0.00012965],[112750.0,0.17738406],[112760.0,0.3652571],[112770.0,0.19135407],[112780.0,0.39969098]]]
["bitfinex","BTCUSD",1755699115636,[[112710.0,0.33527],[112690.0,0.34299],[112670.0,0.31368356],[112660.0,0.21906266],[112650.0,0.46698194]],[[112720.0,0.19383611],[112730.0,0.18036617],[112740.0,0.3497909],[112750.0,0.17738476],[112760.0,0.24559113]]]
["bitfinex","BTCUSD",1755699161622,[[112750.0,0.001],[112740.0,0.1393341],[112730.0,0.16263],[112720.0,0.07043804],[112710.0,0.1]],[[112760.0,0.26746261],[112770.0,0.34565973],[112780.0,0.18620322],[112790.0,0.23554017],[112820.0,0.20867593]]]
["bitfinex","BTCUSD",1755699180958,[[112750.0,0.002],[112740.0,0.06475],[112730.0,0.15936],[112720.0,0.07043804],[112710.0,0.00319]],[[112760.0,5.60746261],[112770.0,0.17735213],[112780.0,0.36301224],[112790.0,0.18718671],[112800.0,0.27630114]]]
["bitfinex","BTCUSD",1755699215007,[[112820.0,0.06269],[112810.0,0.15896],[112800.0,0.07043804],[112790.0,0.55363642],[112780.0,0.25664053]],[[112830.0,0.3733726],[112840.0,0.19542133],[112850.0,0.3483617],[112860.0,0.24480755],[112870.0,0.20357709]]]
["bitfinex","BTCUSD",1755699245085,[[112830.0,0.77319389],[112820.0,0.67227184],[112810.0,0.211153],[112800.0,1.02292376],[112790.0,0.18618587]],[[112840.0,0.02204065],[112860.0,0.0004],[112870.0,0.18948127],[112880.0,0.36799702],[112890.0,0.2278385]]]
["bitfinex","BTCUSD",1755699263511,[[112820.0,0.55675],[112810.0,0.16129],[112800.0,0.07043804],[112780.0,0.63295666],[109870.0,0.00741661]],[[112830.0,0.17725782],[112840.0,0.52026211],[112850.0,0.34412772],[112860.0,0.1909582],[112870.0,0.21874184]]]
["bitfinex","BTCUSD",1755699280945,[[112870.0,0.04921],[112860.0,0.22811804],[112850.0,0.46520051],[112840.0,0.25654209],[112830.0,0.22856961]],[[112880.0,0.34014597],[112890.0,0.17766597],[112900.0,0.38763494],[112920.0,0.17763169],[112930.0,0.41655883]]]
["bitfinex","BTCUSD",1755699332499,[[112770.0,0.69573264],[112760.0,0.40155098],[112750.0,0.6627684],[112740.0,0.69987052],[112730.0,0.1862847]],[[112780.0,0.05],[112810.0,0.183222],[112830.0,0.19515979],[112840.0,0.20986694],[112850.0,0.23465653]]]
["bitfinex","BTCUSD",1755699351894,[[112770.0,0.003],[112760.0,0.04614606],[112750.0,0.25644],[112740.0,0.07341804],[112720.0,0.07063804]],[[112780.0,0.89266413],[112790.0,0.2086346],[112800.0,0.25980363],[112810.0,0.2916586],[112820.0,0.2166048]]]
["bitfinex","BTCUSD",1755699369672,[[112850.0,0.046],[112810.0,0.07341804],[112800.0,0.51727891],[112790.0,0.26114235],[112780.0,0.24768754]],[[112860.0,0.19699449],[112870.0,0.17719508],[112880.0,0.58728663],[112890.0,0.18642298],[112900.0,0.38209827]]]
["bitfinex","BTCUSD",1755699400139,[[112670.0,0.00368429],[112660.0,0.10602989],[112650.0,0.1401723],[112640.0,0.0002],[112620.0,0.23902028]],[[112680.0,5.54262157],[112690.0,0.18045803],[112700.0,0.23266161],[112710.0,0.20108087],[112720.0,0.20874421]]]
["bitfinex","BTCUSD",1755699441595,[[112650.0,0.004198],[112640.0,0.0752],[112630.0,0.1711893],[112620.0,0.0525527],[112610.0,0.26102882]],[[112660.0,3.62946157],[112670.0,0.43818776],[112680.0,0.24974504],[112690.0,0.22588871],[112700.0,0.26464514]]]
["bitfinex","BTCUSD",1755699487722,[[112830.0,0.0727961],[112810.0,0.00309],[112800.0,0.07265435],[112790.0,0.1546],[112780.0,0.07043804]],[[112840.0,3.53527025],[112850.0,0.20697228],[112860.0,0.22055419],[112870.0,0.45466713],[112880.0,0.20871122]]]
["bitfinex","BTCUSD",1755699506243,[[112740.0,0.07914286],[112720.0,0.00443576],[112710.0,0.25695668],[112700.0,0.71762608],[112690.0,0.5603]],[[112750.0,0.37505507],[112760.0,0.43091254],[112770.0,0.24156057],[112780.0,0.2739147],[112790.0,0.26652636]]]
["bitfinex","BTCUSD",1755699523474,[[112750.0,0.00514592],[112730.0,0.02496],[112710.0,0.07382804],[112690.0,0.43791804],[112680.0,0.22536845]],[[112760.0,3.71633315],[112770.0,0.36400148],[112780.0,0.2443488],[112790.0,0.23340171],[112800.0,0.44846651]]]
["bitfinex","BTCUSD",1755699573132,[[112860.0,0.5335075],[112850.0,0.70670955],[112840.0,0.19315812],[112830.0,0.26111898],[112820.0,0.24384789]],[[112870.0,0.00014602],[112890.0,0.0004],[112900.0,0.00991163],[112910.0,0.33117289],[112920.0,0.20517673]]]
["bitfinex","BTCUSD",1755699601644,[[112880.0,0.00304372],[112860.0,0.04402907],[112850.0,0.02496],[112840.0,0.07043804],[112830.0,0.15392]],[[112890.0,3.63529083],[112900.0,0.2145899],[112910.0,0.2331783],[112920.0,0.17711849],[112930.0,0.24884652]]]
["bitfinex","BTCUSD",1755699609714,[[112820.0,0.00048706],[112800.0,0.11757711],[112790.0,0.02496],[112780.0,0.07043804],[112760.0,0.0004]],[[112830.0,3.6841637],[112840.0,0.41367686],[112850.0,0.70835459],[112860.0,0.22442987],[112870.0,0.17725595]]]
["bitfinex","BTCUSD",1755699656452,[[112890.0,0.04846097],[112860.0,0.07043804],[112840.0,0.24767836],[112830.0,0.25108314],[112820.0,0.51953514]],[[112900.0,0.19459693],[112910.0,3.75501989],[112920.0,0.21716988],[112930.0,0.23318846],[112940.0,0.45303699]]]
["bitfinex","BTCUSD",1755699672793,[[112900.0,0.04546097],[112890.0,0.08688475],[112880.0,0.15681],[112870.0,0.25649188],[112860.0,0.23607015]],[[112910.0,0.00276769],[112920.0,0.251271],[112930.0,0.54785376],[112940.0,0.20938006],[112950.0,0.21727805]]]
["bitfinex","BTCUSD",1755699691006,[[112910.0,0.40808598],[112900.0,0.33182238],[112890.0,0.33240838],[112880.0,0.22692389],[112870.0,0.25648765]],[[112920.0,0.00014589],[112960.0,0.1709413],[112970.0,0.41195611],[112980.0,0.19978966],[112990.0,0.23178404]]]
["bitfinex","BTCUSD",1755699739896,[[112960.0,0.0034319],[112950.0,0.19795607],[112940.0,0.15396667],[112930.0,0.25639201],[112920.0,0.56095306]],[[112970.0,0.34],[112980.0,0.16733599],[112990.0,0.18900723],[113000.0,0.2431213],[113010.0,0.39910802]]]
["bitfinex","BTCUSD",1755699758048,[[112950.0,0.03469488],[112940.0,0.00191857],[112930.0,0.07350804],[112910.0,0.22379804],[112900.0,0.25271828]],[[112960.0,5.70402386],[112970.0,0.23972023],[112980.0,0.1858736],[112990.0,0.21248568],[113000.0,0.77231858]]]
["bitfinex","BTCUSD",1755699778459,[[113010.0,0.17697548],[113000.0,0.03512678],[112990.0,1.29574213],[112980.0,0.33898831],[112970.0,0.19442884]],[[113020.0,0.0004],[113030.0,0.01385027],[113040.0,0.0002],[113050.0,0.00028],[113060.0,0.02368626]]]
["bitfinex","BTCUSD",1755699823520,[[113100.0,0.03512678],[113090.0,0.17171367],[113080.0,0.00765164],[113070.0,0.2641614],[113060.0,0.52574206]],[[113110.0,0.49933336],[113120.0,0.19564877],[113130.0,0.20911359],[113140.0,0.48315516],[113150.0,0.28269104]]]
["bitfinex","BTCUSD",1755699840253,[[113110.0,0.03635678],[113100.0,0.07043804],[113090.0,0.0999433],[113070.0,0.2561626],[113060.0,0.18574068]],[[113120.0,0.50927799],[113130.0,0.40846821],[113140.0,0.22895125],[113150.0,0.21218156],[113160.0,0.20075125]]]
["bitfinex","BTCUSD",1755699890928,[[113130.0,0.03812678],[113120.0,0.07058373],[113110.0,0.00324],[113100.0,0.07043804],[113090.0,0.34210289]],[[113140.0,0.55831526],[113150.0,0.35944505],[113160.0,0.22286475],[113170.0,0.31320413],[113180.0,0.21614163]]]
["bitfinex","BTCUSD",1755699908455,[[113110.0,0.03636678],[113090.0,0.07043804],[113080.0,0.19155363],[113070.0,0.25616345],[113060.0,0.65465359]],[[113120.0,0.36012378],[113130.0,0.34314466],[113140.0,0.21540835],[113150.0,0.20313096],[113160.0,0.20910496]]]
["bitfinex","BTCUSD",1755699927882,[[113050.0,0.03210882],[113040.0,0.00319],[113030.0,0.07043804],[113020.0,0.0004],[113010.0,0.24741317]],[[113060.0,0.37730957],[113070.0,0.35580443],[113080.0,0.64436989],[113090.0,0.2343876],[113100.0,0.2237171]]]
["bitfinex","BTCUSD",1755699971184,[[113070.0,0.92886881],[113060.0,0.21762728],[113050.0,0.71351035],[113040.0,0.18577341],[113030.0,0.71615531]],[[113080.0,0.00014556],[113120.0,0.4916],[113130.0,0.01685957],[113160.0,0.22862696],[113170.0,0.36704763]]]
["bitfinex","BTCUSD",1755699986873,[[113070.0,1.55801361],[113060.0,0.57545945],[113050.0,0.33969535],[113040.0,0.44988878],[113030.0,0.69702831]],[[113080.0,0.00014556],[113120.0,0.00298],[113130.0,0.05312486],[113150.0,0.53564512],[113160.0,0.35093427]]]
["bitfinex","BTCUSD",1755700010275,[[113120.0,0.03310882],[113110.0,0.15072],[113090.0,0.41043804],[113080.0,0.71230869],[113070.0,0.80108853]],[[113130.0,0.02285158],[113140.0,0.34],[113150.0,0.18559486],[113160.0,0.2497582],[113170.0,0.31488863]]]
["bitfinex","BTCUSD",1755700054375,[[113220.0,0.03110882],[113210.0,0.1498],[113190.0,0.003],[113180.0,0.62204902],[113170.0,0.62945417]],[[113240.0,5.33150271],[113250.0,0.22050459],[113260.0,0.54795723],[113270.0,0.20914626],[113280.0,0.24564312]]]
["bitfinex","BTCUSD",1755700071287,[[113280.0,0.11899357],[113270.0,0.15244],[113250.0,0.15442578],[113240.0,0.24715462],[113230.0,0.31440036]],[[113290.0,0.0004853],[113300.0,0.40218922],[113310.0,0.34854811],[113320.0,0.20902091],[113330.0,0.20782395]]]
["bitfinex","BTCUSD",1755700088856,[[113260.0,0.19295691],[113250.0,0.36528915],[113240.0,0.18544419],[113230.0,0.2559006],[113220.0,1.08997065]],[[113270.0,0.01635049],[113300.0,0.42288447],[113310.0,0.29441684],[113320.0,0.185316],[113330.0,0.24789351]]]
["bitfinex","BTCUSD",1755700134033,[[113410.0,0.31853056],[113400.0,0.1763663],[113390.0,0.32033744],[113380.0,0.57486318],[113370.0,0.34067503]],[[113420.0,0.00048512],[113430.0,0.0002],[113440.0,0.01644327],[113450.0,0.39472247],[113460.0,0.16783759]]]
["bitfinex","BTCUSD",1755700147079,[[113420.0,0.003],[113400.0,0.15104],[113390.0,0.32423239],[113370.0,0.07043804],[113360.0,0.00882145]],[[113430.0,0.69519722],[113440.0,0.17630484],[113450.0,0.26851636],[113460.0,0.22388711],[113470.0,0.26845407]]]
["bitfinex","BTCUSD",1755700168319,[[113340.0,0.03281394],[113320.0,0.07043804],[113310.0,0.18533225],[113300.0,0.40786577],[113290.0,0.39732419]],[[113350.0,5.29743544],[113360.0,0.01380961],[113370.0,0.49276],[113380.0,0.30195697],[113390.0,0.23207133]]]
["bitfinex","BTCUSD",1755700214498,[[113380.0,1.33730491],[113370.0,0.22641227],[113360.0,0.26433262],[113350.0,0.55746242],[113340.0,0.5953202]],[[113390.0,1.80313369],[113450.0,0.026513],[113470.0,0.00315],[113500.0,0.17630273],[113520.0,0.30204314]]]
["bitfinex","BTCUSD",1755700234083,[[113440.0,0.18643161],[113430.0,0.19904728],[113420.0,0.28231804],[113410.0,0.3810148],[113400.0,0.26745636]],[[113450.0,0.00550902],[113460.0,0.00014547],[113470.0,0.366507],[113480.0,0.68032515],[113490.0,0.18505384]]]
["bitfinex","BTCUSD",1755700277345,[[113490.0,1.25457681],[113480.0,0.21604231],[113470.0,0.26400885],[113460.0,0.4813961],[113450.0,0.65878434]],[[113500.0,0.00014533],[113540.0,0.01647205],[113550.0,0.00829231],[113560.0,0.05944128],[113570.0,0.36632056]]]
["bitfinex","BTCUSD",1755700293837,[[113540.0,0.27310357],[113530.0,0.24660215],[113520.0,0.70496873],[113510.0,0.59544366],[113500.0,0.26002017]],[[113550.0,0.00843764],[113570.0,0.0027516],[113580.0,0.3432],[113590.0,0.2063346],[113600.0,0.33990028]]]
["bitfinex","BTCUSD",1755700313357,[[113660.0,0.18338882],[113650.0,0.08688475],[113640.0,0.00303],[113630.0,0.28650373],[113620.0,0.55538635]],[[113670.0,4.81184316],[113680.0,0.03149723],[113690.0,0.23224255],[113700.0,0.33228324],[113740.0,0.18468958]]]
["bitfinex","BTCUSD",1755700346369,[[113680.0,0.003553],[113670.0,0.09754686],[113660.0,0.00219954],[113650.0,0.40781648],[113640.0,0.22362331]],[[113690.0,5.14708571],[113700.0,0.16124],[113710.0,0.22490246],[113720.0,0.27099407],[113730.0,0.26459014]]]
["bitfinex","BTCUSD",1755700376097,[[113750.0,0.11658371],[113730.0,0.00439636],[113720.0,0.23291804],[113710.0,0.58652878],[113700.0,0.20969553]],[[113760.0,0.05292903],[113770.0,0.54090197],[113780.0,0.73794011],[113790.0,0.42776998],[113800.0,0.24602406]]]
["bitfinex","BTCUSD",1755700393719,[[113820.0,0.08688475],[113810.0,0.16203],[113800.0,0.11475687],[113790.0,0.0085],[113780.0,1.00801269]],[[113830.0,0.0002],[113850.0,0.38892726],[113860.0,0.17565471],[113870.0,0.22577428],[113880.0,0.24092316]]]
["bitfinex","BTCUSD",1755700438089,[[113820.0,0.46471003],[113810.0,0.54072902],[113800.0,0.52179978],[113790.0,0.20963873],[113780.0,0.25500358]],[[113830.0,0.0002],[113850.0,0.01642838],[113860.0,0.00311],[113870.0,0.04623734],[113880.0,0.06782259]]]
["bitfinex","BTCUSD",1755700455774,[[113850.0,0.11229407],[113840.0,0.16724],[113830.0,0.11225075],[113820.0,0.002],[113810.0,0.65051535]],[[113860.0,5.29187628],[113870.0,0.003],[113880.0,0.22060123],[113890.0,0.77307603],[113900.0,0.22246343]]]
["bitfinex","BTCUSD",1755700471873,[[113890.0,0.09786475],[113880.0,0.03917506],[113870.0,0.0085],[113860.0,0.86299175],[113850.0,0.20190224]],[[113900.0,0.00014495],[113920.0,0.03493454],[113930.0,0.67681725],[113940.0,0.18430847],[113950.0,0.18551739]]]
["bitfinex","BTCUSD",1755700516669,[[113800.0,0.02914291],[113780.0,0.00439444],[113770.0,0.55866148],[113760.0,0.55515819],[113750.0,0.18461521]],[[113810.0,0.0163874],[113820.0,0.188864],[113830.0,0.56555834],[113840.0,0.18447012],[113850.0,0.31134622]]]
["bitfinex","BTCUSD",1755700547356,[[113820.0,0.27434412],[113800.0,0.58999353],[113790.0,0.5995243],[113780.0,0.42211082],[113770.0,0.1757928]],[[113830.0,0.0001448],[113840.0,0.04614854],[113850.0,0.10199716],[113860.0,0.06936404],[113870.0,0.5123406]]]
["bitfinex","BTCUSD",1755700551015,[[113850.0,0.31026489],[113840.0,0.51568517],[113830.0,0.28542114],[113820.0,0.18450184],[113810.0,0.17573086]],[[113860.0,0.02252532],[113870.0,0.02363524],[113880.0,0.14933584],[113900.0,0.18995625],[113910.0,0.41273403]]]
["bitfinex","BTCUSD",1755700598531,[[113920.0,0.01602231],[113910.0,0.08688475],[113900.0,0.16062407],[113890.0,0.17560755],[113880.0,0.29394974]],[[113930.0,4.768907],[113940.0,0.01473729],[113950.0,0.17551584],[113960.0,0.34135582],[113970.0,0.5506542]]]
["bitfinex","BTCUSD",1755700616242,[[113850.0,0.02169656],[113830.0,0.07483054],[113820.0,0.5525798],[113810.0,0.66237993],[113800.0,0.18453334]],[[113860.0,4.78633044],[113870.0,0.36865445],[113880.0,0.3325838],[113890.0,0.18939281],[113900.0,0.96073367]]]
["bitfinex","BTCUSD",1755700661260,[[113850.0,0.0014853],[113820.0,0.00312],[113810.0,0.08646035],[113790.0,0.07083804],[113780.0,0.37171666]],[[113860.0,6.39394476],[113870.0,0.20961657],[113880.0,0.20811386],[113890.0,0.21603159],[113900.0,0.36850903]]]
["bitfinex","BTCUSD",1755700679343,[[113890.0,0.0004853],[113870.0,0.01914231],[113850.0,0.07043804],[113840.0,0.15628],[113670.0,0.1098]],[[113900.0,6.01469066],[113910.0,0.20269453],[113920.0,0.23959788],[113930.0,0.27083242],[113940.0,0.8891295]]]
["bitfinex","BTCUSD",1755700708186,[[113970.0,0.10659236],[113960.0,0.0043875],[113950.0,0.40167018],[113940.0,0.59214193],[113930.0,0.29053912]],[[113980.0,0.06212873],[113990.0,0.38254257],[114000.0,0.28089248],[114010.0,0.46481482],[114020.0,0.25543635]]]
["bitfinex","BTCUSD",1755700743634,[[113990.0,1.43654104],[113980.0,0.2504688],[113970.0,0.25115747],[113960.0,0.5242743],[113950.0,0.31691789]],[[114000.0,0.04124889],[114020.0,0.02634439],[114030.0,0.08695307],[114040.0,0.04761847],[114050.0,0.17536196]]]
["bitfinex","BTCUSD",1755700760686,[[114060.0,0.09242005],[114040.0,0.07427215],[114030.0,0.33899768],[114020.0,0.55288614],[114010.0,0.27963147]],[[114080.0,0.40570023],[114090.0,0.51372372],[114100.0,1.61418331],[114110.0,0.42145553],[114130.0,0.17528263]]]
["bitfinex","BTCUSD",1755700778699,[[113990.0,0.00048611],[113970.0,0.22984804],[113950.0,0.28123804],[113940.0,0.17553038],[113930.0,0.30508972]],[[114000.0,1.3058216],[114010.0,0.33178327],[114020.0,0.18417821],[114030.0,0.18912238],[114040.0,0.18416129]]]
["bitfinex","BTCUSD",1755700826308,[[113930.0,0.42824113],[113920.0,0.20056016],[113910.0,0.65165413],[113900.0,0.18437213],[113890.0,0.49221633]],[[113940.0,0.01641453],[113970.0,0.41410599],[113980.0,0.07696347],[113990.0,0.40369216],[114000.0,0.75153347]]]
["bitfinex","BTCUSD",1755700844463,[[113810.0,0.09640475],[113800.0,0.1594],[113790.0,0.0004],[113780.0,1.0],[113770.0,0.17619319]],[[113820.0,0.35684878],[113830.0,0.69298556],[113840.0,0.34705036],[113850.0,0.27238417],[113860.0,0.17568758]]]
["bitfinex","BTCUSD",1755700862984,[[113810.0,0.25425379],[113790.0,0.22407691],[113780.0,1.3212151],[113770.0,0.52498164],[113730.0,1.04463181]],[[113820.0,0.01631442],[113840.0,0.38794111],[113850.0,0.67865053],[113860.0,0.23909013],[113870.0,0.31288892]]]
["bitfinex","BTCUSD",1755700919372,[[113840.0,0.0001448],[113820.0,0.15628],[113810.0,0.07354804],[113790.0,0.11098249],[113780.0,1.73304991]],[[113850.0,6.05021782],[113860.0,0.38437173],[113870.0,0.28576572],[113880.0,0.1844084],[113890.0,0.24789993]]]
["bitfinex","BTCUSD",1755700930819,[[113790.0,0.16683468],[113780.0,0.99728324],[113770.0,0.78084752],[113760.0,0.18499754],[113750.0,0.35002602]],[[113810.0,0.026426],[113820.0,0.03120243],[113830.0,0.17573774],[113840.0,0.1757006],[113860.0,0.47789319]]]
["bitfinex","BTCUSD",1755700949122,[[113840.0,0.00521001],[113810.0,0.07483132],[113800.0,0.70988056],[113790.0,0.27998791],[113780.0,1.23184937]],[[113850.0,0.04421089],[113860.0,0.57121781],[113870.0,0.18450023],[113880.0,0.65307919],[113890.0,0.31376536]]]
["bitfinex","BTCUSD",1755700995518,[[113830.0,0.00214498],[113800.0,0.1554],[113790.0,0.07337804],[113780.0,1.03718554],[113770.0,0.85658005]],[[113840.0,5.88962072],[113850.0,0.57048779],[113860.0,0.23455026],[113870.0,0.3272514],[113880.0,0.22562486]]]
["bitfinex","BTCUSD",1755701014227,[[113830.0,0.00514498],[113810.0,0.22849804],[113790.0,0.25498728],[113780.0,1.63790627],[113770.0,0.86069971]],[[113840.0,0.86617703],[113850.0,0.19585876],[113860.0,0.19818806],[113870.0,0.27336638],[113880.0,0.21594691]]]
["bitfinex","BTCUSD",1755701070342,[[113770.0,0.85680205],[113760.0,0.15432],[113750.0,0.07043804],[113740.0,0.0004],[113730.0,0.24669131]],[[113780.0,5.0307891],[113790.0,0.22971994],[113800.0,0.64052567],[113810.0,0.39579805],[113820.0,0.62942854]]]
["bitfinex","BTCUSD",1755701091645,[[113770.0,0.31627099],[113760.0,0.0004],[113740.0,0.0004],[113730.0,0.07403804],[113720.0,0.0004]],[[113780.0,5.75340306],[113790.0,0.27971994],[113800.0,0.32507498],[113810.0,0.44326171],[113820.0,0.25955968]]]
["bitfinex","BTCUSD",1755701113951,[[113770.0,0.32161099],[113760.0,0.0004],[113750.0,0.15276],[113740.0,0.0004],[113730.0,0.07083804]],[[113780.0,4.92893335],[113790.0,0.40946571],[113800.0,0.61741222],[113810.0,0.21617228],[113820.0,0.2347622]]]
["bitfinex","BTCUSD",1755701159553,[[113830.0,0.09327725],[113820.0,0.15510515],[113810.0,0.07043804],[113800.0,0.20953403],[113790.0,0.64498827]],[[113840.0,0.0373523],[113850.0,0.36645274],[113860.0,0.21609159],[113870.0,0.40610681],[113880.0,0.42218488]]]
["bitfinex","BTCUSD",1755701177587,[[113770.0,0.32075431],[113760.0,0.0004],[113740.0,0.0004],[113730.0,0.07399804],[113710.0,0.07083804]],[[113780.0,5.08243015],[113790.0,0.20220335],[113800.0,0.57869673],[113810.0,0.2257672],[113820.0,0.41066759]]]
["bitfinex","BTCUSD",1755701202251,[[113650.0,0.00914469],[113640.0,0.0004],[113630.0,0.0004],[113620.0,0.0004],[113610.0,0.07043804]],[[113660.0,5.08148944],[113670.0,0.17594791],[113680.0,0.24530808],[113690.0,0.1847128],[113700.0,0.76646359]]]
["bitfinex","BTCUSD",1755701247813,[[113710.0,0.00209516],[113700.0,0.00516876],[113680.0,0.22163804],[113670.0,0.57889171],[110410.0,0.05007587]],[[113720.0,0.36103341],[113730.0,0.69616451],[113740.0,0.21130687],[113750.0,0.6679304],[113760.0,0.20491286]]]
["bitfinex","BTCUSD",1755701266336,[[113770.0,0.61429178],[113760.0,0.24624472],[113750.0,0.27712359],[113740.0,0.59506812],[113730.0,0.18464752]],[[113780.0,0.0002],[113800.0,0.01798939],[113820.0,0.26497468],[113860.0,0.4915476],[113880.0,0.28507041]]]
["bitfinex","BTCUSD",1755701286577,[[113820.0,1.22621684],[113810.0,0.28980985],[113800.0,0.60216985],[113790.0,0.18454968],[113780.0,0.54134096]],[[113830.0,0.00068449],[113860.0,0.0002],[113870.0,0.00323],[113880.0,0.38289478],[113900.0,0.02391559]]]
["bitfinex","BTCUSD",1755701333189,[[113850.0,0.86249351],[113840.0,0.17568493],[113830.0,0.27551131],[113820.0,0.25508297],[113810.0,0.35229779]],[[113860.0,0.0002],[113900.0,0.0002],[113910.0,0.4039753],[113920.0,0.366603],[113930.0,0.34854841]]]
["bitfinex","BTCUSD",1755701351780,[[113910.0,0.11526377],[113900.0,0.025],[113890.0,0.23438841],[113880.0,0.2947699],[113870.0,0.52442009]],[[113920.0,8.518e-05],[113940.0,0.0002],[113950.0,0.37548248],[113960.0,0.22961716],[113970.0,0.39990164]]]
["bitfinex","BTCUSD",1755701369672,[[113880.0,0.23700475],[113860.0,0.28155804],[113840.0,1.05650258],[113830.0,0.2107991],[113700.0,0.0004]],[[113900.0,4.38384303],[113910.0,0.55975358],[113920.0,0.38942096],[113930.0,0.28101268],[113950.0,0.68235482]]]
["bitfinex","BTCUSD",1755701415272,[[114020.0,0.00014516],[114010.0,0.15368],[114000.0,0.11203658],[113980.0,0.46564072],[113970.0,0.96840298]],[[114030.0,0.41332927],[114040.0,0.24974372],[114050.0,0.76952871],[114060.0,0.21592426],[114070.0,0.30212001]]]
["bitfinex","BTCUSD",1755701433554,[[114020.0,0.09217991],[114010.0,0.15328],[114000.0,0.07043804],[113990.0,0.40798791],[113980.0,0.46563977]],[[114030.0,0.35641329],[114040.0,0.43821248],[114050.0,0.21563329],[114060.0,0.39890144],[114070.0,0.2868683]]]
["bitfinex","BTCUSD",1755701482356,[[114030.0,0.01],[114020.0,0.00014516],[114010.0,0.15188],[113990.0,0.04166636],[113970.0,0.48692703]],[[114040.0,0.97687374],[114050.0,0.21546384],[114060.0,0.18414059],[114070.0,0.19282425],[114080.0,0.43988679]]]
["bitfinex","BTCUSD",1755701495736,[[114020.0,1e-08],[113980.0,0.07043804],[113960.0,0.07354804],[113940.0,0.22327804],[113920.0,0.96392475]],[[114030.0,6.52011596],[114040.0,0.38217062],[114050.0,0.33011479],[114060.0,0.36303065],[114070.0,0.25037523]]]
["bitfinex","BTCUSD",1755701521031,[[113940.0,0.00558444],[113920.0,0.07043804],[113910.0,0.0004],[113890.0,0.36914703],[113880.0,0.25484148]],[[113950.0,6.20662217],[113960.0,0.22275929],[113970.0,0.39532549],[113980.0,0.2659678],[113990.0,0.22827331]]]
["bitfinex","BTCUSD",1755701564496,[[113870.0,0.00214533],[113840.0,0.07339804],[113820.0,0.07083804],[113810.0,0.21108],[113800.0,0.19162071]],[[113880.0,6.23951611],[113890.0,0.26350978],[113900.0,0.57851965],[113910.0,0.49918877],[113920.0,0.40436316]]]
["bitfinex","BTCUSD",1755701584892,[[113840.0,0.00414533],[113820.0,0.00336],[113790.0,0.07083804],[113770.0,0.40224479],[113760.0,0.59983433]],[[113850.0,6.5528806],[113860.0,0.2927017],[113870.0,0.18444757],[113880.0,0.85000157],[113890.0,0.30888948]]]
["bitfinex","BTCUSD",1755701606850,[[113820.0,0.01078547],[113800.0,0.0004],[113790.0,0.0004],[113780.0,0.26087591],[113770.0,0.85737638]],[[113830.0,0.72560481],[113840.0,0.32660598],[113850.0,0.61664987],[113860.0,0.2367755],[113870.0,0.24929243]]]
["bitfinex","BTCUSD",1755701658863,[[113750.0,0.00458548],[113720.0,0.0004],[113710.0,0.07043804],[113700.0,0.0004],[113690.0,0.21137114]],[[113760.0,1.13168928],[113770.0,0.20734976],[113780.0,0.26161249],[113790.0,0.17576348],[113800.0,0.90257285]]]
["bitfinex","BTCUSD",1755701676617,[[113750.0,0.00454548],[113730.0,0.00322],[113720.0,0.0004],[113700.0,0.0004],[113690.0,0.09543804]],[[113760.0,1.4461022],[113770.0,0.19947465],[113780.0,0.28999381],[113790.0,0.24620152],[113800.0,0.48342582]]]
["bitfinex","BTCUSD",1755701711716,[[113750.0,2.662e-05],[113740.0,0.14992],[113730.0,0.28183804],[113720.0,0.36954703],[113710.0,0.09543804]],[[113770.0,0.54706029],[113780.0,0.32343816],[113790.0,0.69215536],[113800.0,0.55368388],[113810.0,0.30404448]]]
["bitfinex","BTCUSD",1755701745549,[[113730.0,0.01515771],[113720.0,0.00355],[113710.0,0.07043804],[113700.0,0.4004],[113670.0,0.5041691]],[[113740.0,0.88498666],[113750.0,5.76656295],[113760.0,0.22718079],[113770.0,0.26618253],[113780.0,0.24817365]]]
["bitfinex","BTCUSD",1755701767545,[[113710.0,0.00014568],[113700.0,0.4004],[113690.0,0.00315],[113680.0,0.16664902],[113670.0,0.07083804]],[[113720.0,6.11145332],[113730.0,0.26741426],[113740.0,0.23202875],[113750.0,0.60376303],[113760.0,0.31752907]]]
["bitfinex","BTCUSD",1755701813236,[[113710.0,0.15166568],[113700.0,0.4004],[113690.0,0.52507525],[113680.0,0.2023725],[113670.0,0.96491631]],[[113740.0,0.77523967],[113750.0,0.55376291],[113760.0,0.40355766],[113770.0,0.5975727],[113780.0,0.30244673]]]
["bitfinex","BTCUSD",1755701831011,[[113710.0,0.00114568],[113700.0,0.4004],[113690.0,0.16868902],[113670.0,0.07083804],[113660.0,0.43380612]],[[113720.0,0.88842758],[113730.0,0.33790037],[113740.0,0.34145933],[113750.0,0.57750818],[113760.0,0.32562504]]]
["bitfinex","BTCUSD",1755701851443,[[113710.0,0.00014568],[113700.0,0.4004],[113690.0,0.00311],[113670.0,0.07083804],[113660.0,0.16536902]],[[113720.0,6.13016861],[113730.0,0.46517554],[113740.0,0.27681883],[113750.0,0.61036032],[113760.0,0.32808298]]]
["bitfinex","BTCUSD",1755701897535,[[113710.0,0.26186091],[113700.0,0.31156042],[113690.0,0.46458507],[113670.0,0.54662927],[113580.0,0.75261556]],[[113720.0,0.01381477],[113730.0,0.34],[113740.0,0.40179679],[113750.0,1.00325312],[113760.0,0.42117772]]]
["bitfinex","BTCUSD",1755701931184,[[113730.0,0.00619],[113720.0,0.09128151],[113710.0,0.21687804],[113700.0,0.7449366],[113690.0,0.54299228]],[[113740.0,0.04292114],[113750.0,0.16016338],[113760.0,0.62637931],[113770.0,0.26497916],[113780.0,0.66933224]]]
["bitfinex","BTCUSD",1755701950889,[[113750.0,0.002],[113740.0,0.00301],[113730.0,0.0748344],[113720.0,0.14604],[113710.0,0.72163409]],[[113760.0,0.42064358],[113770.0,0.20362166],[113780.0,0.23983526],[113790.0,0.70742793],[113800.0,0.55379506]]]
["bitfinex","BTCUSD",1755702008050,[[113650.0,0.00576389],[113640.0,0.0004],[113630.0,0.0004],[113620.0,0.07083804],[113600.0,0.44064769]],[[113660.0,5.56924856],[113670.0,0.18055094],[113680.0,0.22864208],[113690.0,0.41122127],[113700.0,0.58642678]]]
["bitfinex","BTCUSD",1755702025470,[[113700.0,8.518e-05],[113690.0,0.00316],[113670.0,0.01744902],[113660.0,0.07043804],[113650.0,0.72656965]],[[113710.0,0.90234527],[113720.0,0.34395024],[113730.0,0.21109791],[113740.0,0.20840422],[113750.0,0.65096959]]]
["bitfinex","BTCUSD",1755702046580,[[113650.0,0.00566389],[113640.0,0.07083804],[113620.0,0.07083804],[113610.0,0.26774553],[113600.0,0.6577679]],[[113660.0,0.7071449],[113670.0,0.51594791],[113680.0,0.22495969],[113690.0,0.20844129],[113700.0,0.60255065]]]
["bitfinex","BTCUSD",1755702093938,[[113650.0,0.00056389],[113640.0,0.07387804],[113630.0,0.0004],[113600.0,0.07063804],[113590.0,0.48005655]],[[113660.0,6.13268336],[113670.0,0.17594791],[113680.0,0.20847549],[113690.0,0.24138305],[113700.0,0.77778116]]]
["bitfinex","BTCUSD",1755702120663,[[113730.0,0.004],[113720.0,0.00312],[113700.0,0.55463804],[113690.0,0.06744902],[113680.0,0.14090641]],[[113740.0,0.58958553],[113750.0,0.69265996],[113760.0,0.18467303],[113770.0,0.4270998],[113780.0,0.20746544]]]
["bitfinex","BTCUSD",1755702128871,[[113730.0,0.001],[113720.0,0.001],[113690.0,0.00312],[113680.0,0.21455804],[113660.0,0.46043804]],[[113740.0,5.94885714],[113750.0,0.71258998],[113760.0,0.28391129],[113770.0,0.54559174],[113780.0,0.17582203]]]
["bitfinex","BTCUSD",1755702181033,[[113700.0,0.00635836],[113680.0,0.07043804],[113660.0,0.45083804],[113650.0,0.28341928],[113600.0,1.3207707]],[[113710.0,0.35476807],[113720.0,0.71621795],[113730.0,0.18925149],[113740.0,0.24022016],[113750.0,0.58619445]]]
["bitfinex","BTCUSD",1755702198123,[[113750.0,1.64057611],[113740.0,0.32977711],[113730.0,0.18464736],[113720.0,0.49858962],[113710.0,0.18468015]],[[113760.0,0.00012815],[113810.0,0.02262498],[113830.0,0.07743798],[113840.0,0.22359188]]]
["bitfinex","BTCUSD",1755702251597,[[113880.0,0.23048475],[113870.0,0.35744902],[113860.0,0.05314],[113850.0,0.39493549],[113840.0,0.18446816]],[[113900.0,0.05155528],[113910.0,0.56064966],[113920.0,0.17908294],[113930.0,0.66822948],[113940.0,0.22854742]]]
["bitfinex","BTCUSD",1755702268609,[[113870.0,0.10433377],[113860.0,0.00314],[113850.0,0.37869477],[113840.0,0.13231032],[113830.0,0.05]],[[113880.0,0.01659017],[113890.0,0.36993549],[113900.0,0.25333519],[113910.0,0.40475001],[113920.0,0.57178902]]]
["bitfinex","BTCUSD",1755702289100,[[113870.0,0.89409138],[113860.0,0.3868933],[113850.0,0.93817212],[113840.0,0.69570695],[113830.0,0.22387764]],[[113880.0,0.00014557],[113920.0,0.35642538],[113930.0,0.53119874],[113940.0,0.18458204],[113950.0,0.25462762]]]
["bitfinex","BTCUSD",1755702316893,[[113950.0,0.23936475],[113940.0,0.34],[113930.0,0.37299549],[113920.0,0.48104555],[113910.0,0.30479408]],[[113970.0,0.00048506],[113980.0,0.04713722],[113990.0,0.2018433],[114000.0,0.55646999],[114010.0,0.18429513]]]
["bitfinex","BTCUSD",1755702357117,[[114010.0,1.17646246],[114000.0,0.30436306],[113990.0,0.22407522],[113980.0,0.20090761],[113970.0,0.35606653]],[[114020.0,0.0002],[114040.0,0.0002],[114050.0,0.01663005],[114060.0,0.00083],[114070.0,0.09971764]]]
["bitfinex","BTCUSD",1755702376308,[[114050.0,0.62463747],[114040.0,0.02579575],[114030.0,0.32204871],[114020.0,0.23553978],[114010.0,0.25466039]],[[114060.0,0.003],[114090.0,0.38632322],[114100.0,0.893162],[114110.0,0.6769956],[114120.0,0.19929997]]]
["bitfinex","BTCUSD",1755702421104,[[114200.0,0.26247475],[114190.0,0.19763555],[114180.0,0.68603235],[114170.0,0.53243578],[114160.0,0.32938911]],[[114210.0,0.00068479],[114220.0,0.0002],[114240.0,0.38328239],[114250.0,0.05797041],[114260.0,0.06485454]]]
["bitfinex","BTCUSD",1755702437986,[[114220.0,0.91890841],[114210.0,0.2014369],[114200.0,0.3128622],[114190.0,0.23167174],[114180.0,0.80483793]],[[114230.0,0.00014533],[114260.0,0.00110417],[114270.0,0.02835796],[114280.0,0.38577004],[114290.0,0.00037621]]]
["bitfinex","BTCUSD",1755702455568,[[114250.0,0.17256],[114240.0,4e-05],[114230.0,0.00319],[114220.0,0.1096548],[114210.0,0.18387042]],[[114260.0,0.04360328],[114270.0,0.02220783],[114280.0,0.57727496],[114290.0,0.38224002],[114300.0,0.63058575]]]
["bitfinex","BTCUSD",1755702508337,[[114160.0,0.00711],[114140.0,0.07043804],[114120.0,0.28091804],[114110.0,0.40550095],[114100.0,0.03624322]],[[114170.0,0.77465921],[114180.0,0.17516202],[114190.0,0.61459752],[114200.0,0.5859037],[114210.0,0.34347398]]]
["bitfinex","BTCUSD",1755702524061,[[114160.0,0.00719],[114150.0,0.16742],[114130.0,0.0396226],[114120.0,0.64783551],[114110.0,0.55037851]],[[114170.0,0.04200976],[114180.0,0.75679306],[114190.0,0.29531667],[114200.0,0.91714974],[114210.0,0.30505659]]]
["bitfinex","BTCUSD",1755702542663,[[114180.0,0.001],[114170.0,0.001],[114160.0,0.00052479],[114150.0,0.16288],[114140.0,0.00298]],[[114190.0,5.88095847],[114200.0,0.74955459],[114210.0,0.72605284],[114220.0,0.24960875],[114230.0,0.18388256]]]
["bitfinex","BTCUSD",1755702593272,[[114130.0,0.00018495],[114120.0,0.003],[114100.0,0.00044],[114090.0,0.07043804],[114080.0,0.0004]],[[114140.0,6.10552463],[114150.0,0.59498913],[114160.0,0.18397863],[114170.0,0.34313142],[114180.0,0.30139429]]]
["bitfinex","BTCUSD",1755702612738,[[114050.0,1e-08],[114040.0,0.0004],[114020.0,0.00307],[114010.0,4e-05],[113990.0,0.05]],[[114060.0,5.60830192],[114070.0,0.17534444],[114080.0,0.46986743],[114090.0,0.71104967],[114100.0,0.2842931]]]
["bitfinex","BTCUSD",1755702659277,[[113980.0,0.05825548],[113970.0,0.025],[113950.0,0.21092],[113940.0,0.15748],[113930.0,0.32155482]],[[113990.0,0.40326511],[114000.0,0.74451262],[114010.0,0.74123691],[114020.0,0.23828352],[114030.0,0.22379214]]]
["bitfinex","BTCUSD",1755702677233,[[113990.0,0.00518],[113980.0,0.07618548],[113970.0,0.15676],[113960.0,0.36691747],[113940.0,0.18470699]],[[114000.0,0.35644919],[114010.0,0.17542475],[114020.0,0.76829027],[114030.0,0.25687909],[114040.0,0.33219035]]]
["bitfinex","BTCUSD",1755702697525,[[113980.0,0.05332548],[113970.0,0.02804],[113960.0,4e-05],[113950.0,0.36691747],[113940.0,0.15708]],[[113990.0,0.49866],[114000.0,0.55930097],[114010.0,0.66811909],[114020.0,0.30290386],[114030.0,0.20785476]]]
["bitfinex","BTCUSD",1755702746181,[[114040.0,0.32486089],[114020.0,0.39328847],[114010.0,0.63352934],[114000.0,0.85817684],[113980.0,0.42097554]],[[114050.0,0.00014511],[114060.0,0.04198151],[114070.0,0.38565367],[114080.0,1.25391891],[114090.0,0.46000124]]]
["bitfinex","BTCUSD",1755702765712,[[114070.0,0.07486614],[114060.0,0.15556],[114040.0,0.21401],[114030.0,0.12337886],[114020.0,0.28204902]],[[114080.0,0.90613752],[114090.0,0.21067045],[114100.0,0.72934445],[114110.0,0.35471832],[114120.0,0.64656657]]]
["bitfinex","BTCUSD",1755702785828,[[114030.0,0.07709125],[114010.0,0.07360804],[114000.0,0.15516],[113990.0,0.09681504],[113980.0,0.57771747]],[[114040.0,4.793821],[114050.0,0.17536168],[114060.0,0.27098326],[114070.0,0.20770271],[114080.0,0.23411211]]]
["bitfinex","BTCUSD",1755702834213,[[114030.0,0.07286614],[114010.0,0.07352804],[114000.0,0.15404],[113990.0,0.12236506],[113790.0,0.50009461]],[[114040.0,0.15915],[114050.0,0.51544664],[114060.0,0.21049161],[114070.0,0.65265745],[114080.0,0.27310596]]]
["bitfinex","BTCUSD",1755702852329,[[114100.0,0.07286614],[114090.0,0.15356],[114080.0,0.003],[114060.0,0.41010354],[114050.0,0.18411407]],[[114110.0,0.03198276],[114120.0,0.5002],[114130.0,0.18916109],[114140.0,0.61892481],[114150.0,0.20166596]]]
["bitfinex","BTCUSD",1755702900360,[[114130.0,0.02048],[114120.0,0.04986614],[114100.0,0.07043804],[114090.0,0.2678],[114080.0,0.02561072]],[[114150.0,5.02206188],[114160.0,0.77008646],[114170.0,0.242069],[114180.0,0.22263525],[114190.0,0.45075388]]]
["bitfinex","BTCUSD",1755702923047,[[114150.0,0.72385891],[114140.0,0.22522299],[114130.0,0.26812994],[114120.0,0.55761481],[114110.0,0.18403149]],[[114160.0,0.00024848],[114170.0,0.0002],[114200.0,0.00301],[114210.0,0.38966588],[114220.0,0.32686123]]]
["bitfinex","BTCUSD",1755702948472,[[114230.0,0.20050622],[114200.0,0.14565486],[114190.0,0.008705],[114180.0,0.91161213],[114170.0,0.7344351]],[[114240.0,0.37823613],[114250.0,0.2251546],[114260.0,0.8709857],[114270.0,0.24451455],[114280.0,0.37429376]]]
["bitfinex","BTCUSD",1755702965921,[[114190.0,0.06614622],[114180.0,0.00311],[114170.0,0.3608],[114160.0,0.07043804],[114140.0,0.07043804]],[[114200.0,0.34],[114210.0,0.33415181],[114220.0,0.19255024],[114230.0,0.20749489],[114240.0,0.22241906]]]
["bitfinex","BTCUSD",1755703012496,[[114470.0,0.13322214],[114440.0,0.0072991],[114430.0,0.3240166],[114420.0,0.53979168],[114410.0,0.69501403]],[[114480.0,5.49461],[114510.0,0.20142025],[114520.0,0.3212619],[114530.0,0.20889402]]]
["bitfinex","BTCUSD",1755703029590,[[114390.0,0.00293],[114380.0,0.53302836],[114370.0,0.06744902],[114360.0,0.27906772],[114350.0,0.21897748]],[[114420.0,0.09013475],[114430.0,0.19442526],[114440.0,0.51476498],[114450.0,0.21832447],[114460.0,0.27135845]]]
["bitfinex","BTCUSD",1755703074999,[[114420.0,0.00248501],[114390.0,0.36261],[114370.0,0.11693555],[114360.0,0.41513044],[114340.0,0.70277163]],[[114430.0,0.53115204],[114440.0,0.17476689],[114450.0,0.35776741],[114460.0,0.20091934],[114470.0,0.26860932]]]
["bitfinex","BTCUSD",1755703086745,[[114370.0,0.00829497],[114350.0,0.07043804],[114340.0,0.18901446],[114330.0,0.1316283],[114320.0,1.39]],[[114390.0,0.36057509],[114400.0,0.18356642],[114410.0,0.57256393],[114420.0,0.89122517],[114460.0,0.35320889]]]
["bitfinex","BTCUSD",1755703112733,[[114390.0,0.002],[114360.0,0.04278629],[114350.0,0.26697604],[114340.0,0.42477256],[114330.0,0.67264165]],[[114400.0,0.18011176],[114410.0,0.17481052],[114420.0,0.70657934],[114430.0,0.48911634],[114440.0,0.31671035]]]
["bitfinex","BTCUSD",1755703158194,[[114360.0,0.00298],[114350.0,0.20877497],[114340.0,0.003507],[114330.0,0.54988882],[114320.0,1.32057957]],[[114370.0,8.438e-05],[114380.0,0.0349125],[114390.0,0.59427553],[114400.0,0.25927731],[114410.0,0.24529233]]]
["bitfinex","BTCUSD",1755703177558,[[114380.0,0.16628],[114370.0,0.00218588],[114360.0,0.24622195],[114350.0,0.41361804],[114330.0,0.30411562]],[[114390.0,0.00524],[114410.0,0.17481062],[114420.0,0.18353708],[114430.0,0.44524122],[114460.0,0.44886062]]]
["bitfinex","BTCUSD",1755703195454,[[114410.0,0.00521],[114400.0,0.16670531],[114390.0,0.09672504],[114380.0,0.42702972],[114370.0,0.66918241]],[[114420.0,0.001],[114450.0,0.39740804],[114460.0,0.74859325],[114470.0,0.32786591],[114480.0,0.23350435]]]
["bitfinex","BTCUSD",1755703242500,[[114420.0,0.00515],[114410.0,0.02804],[114400.0,0.04421023],[114390.0,0.07043804],[114370.0,0.42832002]],[[114430.0,8.451e-05],[114440.0,0.52844535],[114450.0,0.37483658],[114460.0,0.18347027],[114470.0,0.2234958]]]
["bitfinex","BTCUSD",1755703265201,[[114420.0,0.28595475],[114410.0,0.00854],[114400.0,0.27340545],[114390.0,0.61000968],[114380.0,0.18359766]],[[114430.0,8.451e-05],[114480.0,0.24514182],[114490.0,0.55917399],[114500.0,0.40343061],[114510.0,0.18369021]]]
["bitfinex","BTCUSD",1755703299408,[[114470.0,0.73649906],[114460.0,0.86296385],[114450.0,0.48896347],[114440.0,0.18354225],[114430.0,0.25395596]],[[114480.0,0.00014502],[114510.0,0.0002],[114530.0,0.00053574],[114540.0,0.5311174],[114550.0,0.78636132]]]
["bitfinex","BTCUSD",1755703336292,[[114470.0,0.00506],[114450.0,0.07043804],[114440.0,0.02504],[114430.0,0.07043804],[114420.0,0.04184105]],[[114480.0,5.7204146],[114490.0,0.26488341],[114500.0,0.23278479],[114510.0,0.32924721],[114520.0,0.47505526]]]
["bitfinex","BTCUSD",1755703362754,[[114470.0,0.0053],[114450.0,0.07043804],[114440.0,0.02504],[114430.0,0.07262278],[114420.0,0.15584]],[[114480.0,0.53929826],[114490.0,0.39779896],[114500.0,0.25938143],[114510.0,0.37157869],[114520.0,0.51530065]]]
["bitfinex","BTCUSD",1755703387210,[[114420.0,0.0053],[114410.0,0.07047804],[114390.0,0.07043804],[114380.0,0.025],[114370.0,0.07043804]],[[114430.0,5.69608836],[114440.0,0.22477756],[114450.0,0.2804747],[114460.0,0.22978189],[114470.0,0.23085284]]]
["bitfinex","BTCUSD",1755703439419,[[114400.0,0.03013],[114380.0,0.22511804],[114370.0,0.03936114],[114350.0,1.67621819]],[[114410.0,0.40608145],[114420.0,0.32947533],[114430.0,0.3233441],[114440.0,0.27940392],[114450.0,0.2942212]]]
["bitfinex","BTCUSD",1755703459935,[[114400.0,4e-05],[114370.0,0.00014518],[114350.0,1.30607804],[114340.0,0.15732],[114330.0,0.07043804]],[[114410.0,5.79931601],[114420.0,0.34283969],[114430.0,0.29381921],[114440.0,0.23059203],[114450.0,0.87375965]]]
["bitfinex","BTCUSD",1755703494972,[[114440.0,0.02714],[114430.0,0.15648],[114420.0,0.005],[114410.0,0.36579247],[114390.0,0.16117042]],[[114450.0,0.34484647],[114460.0,0.1777345],[114470.0,0.35452341],[114480.0,0.22463138],[114490.0,0.28561928]]]
["bitfinex","BTCUSD",1755703528971,[[114460.0,0.18419],[114450.0,0.00297],[114440.0,0.03581642],[114430.0,0.236355],[114420.0,0.11403741]],[[114470.0,0.34225504],[114480.0,0.0032],[114490.0,0.30647737],[114500.0,0.67329403],[114510.0,0.30882206]]]
["bitfinex","BTCUSD",1755703548928,[[114460.0,0.18402255],[114450.0,0.00325],[114430.0,0.69754651],[114420.0,0.34973034],[114410.0,0.6114371]],[[114470.0,0.00536504],[114490.0,0.5585911],[114500.0,0.17467302],[114510.0,0.69873117],[114550.0,0.43772829]]]
["bitfinex","BTCUSD",1755703597605,[[114390.0,0.18709504],[114380.0,0.03981508],[114370.0,0.39208547],[114360.0,0.025],[114350.0,1.18453714]],[[114400.0,0.01636641],[114410.0,0.34],[114420.0,0.49346473],[114430.0,0.33032003],[114440.0,0.27138962]]]
["bitfinex","BTCUSD",1755703615508,[[114470.0,0.03005],[114460.0,0.15372],[114440.0,0.00214504],[114430.0,0.50243609],[114420.0,0.29402425]],[[114480.0,0.06268111],[114490.0,0.02374573],[114500.0,0.2323178],[114510.0,0.24878728],[114520.0,0.18348623]]]
["bitfinex","BTCUSD",1755703635235,[[114470.0,0.0248],[114450.0,0.0117087],[114440.0,0.19121936],[114430.0,0.63600944],[114420.0,0.18353267]],[[114480.0,0.03603053],[114490.0,0.03740572],[114500.0,0.19294285],[114510.0,0.28881489],[114520.0,0.65532223]]]
["bitfinex","BTCUSD",1755703688060,[[114470.0,0.02991],[114450.0,0.15176],[114430.0,0.68423599],[114420.0,0.24481152],[114240.0,0.06819044]],[[114480.0,0.35744902],[114490.0,0.15340327],[114500.0,0.25988711],[114510.0,0.21542037],[114520.0,0.24102092]]]
["bitfinex","BTCUSD",1755703718960,[[114500.0,0.02069743],[114490.0,0.15136],[114480.0,0.00218378],[114470.0,0.4792665],[114460.0,0.29986209]],[[114510.0,0.05264766],[114520.0,0.372543],[114530.0,0.01810902],[114540.0,0.23732351],[114560.0,0.46674124]]]
["bitfinex","BTCUSD",1755703731387,[[114520.0,0.00107504],[114500.0,0.1542],[114490.0,0.07043804],[114480.0,0.026267],[114470.0,0.10550569]],[[114530.0,0.26375514],[114540.0,1.00190505],[114550.0,0.36697068],[114560.0,0.31970705],[114570.0,0.19857629]]]
["bitfinex","BTCUSD",1755703784232,[[114550.0,0.15631],[114530.0,0.09669504],[114520.0,0.20992],[114510.0,0.33021033],[114500.0,0.20839726]],[[114560.0,0.37797486],[114570.0,0.03070872],[114580.0,0.27415673],[114590.0,0.38046463],[114600.0,0.18428823]]]
["bitfinex","BTCUSD",1755703806045,[[114520.0,0.1494],[114510.0,0.00333488],[114490.0,0.07043804],[114480.0,0.24885826],[114470.0,0.52047085]],[[114530.0,0.17462673],[114540.0,0.51670178],[114550.0,0.20959143],[114560.0,0.43189197],[114570.0,0.23645046]]]
["bitfinex","BTCUSD",1755703824196,[[114520.0,0.00528],[114510.0,0.00014488],[114500.0,0.0021834],[114490.0,0.10952634],[114480.0,0.37944759]],[[114530.0,0.7869],[114540.0,0.19283702],[114550.0,0.18332643],[114560.0,0.26504295],[114570.0,0.25210717]]]
["bitfinex","BTCUSD",1755703874176,[[114440.0,0.45890531],[114430.0,0.4829191],[114420.0,0.41993367],[114410.0,0.61143662],[114400.0,0.62379675]],[[114460.0,0.01624766],[114470.0,0.02338776],[114480.0,0.08301967],[114500.0,0.56278862]]]
["bitfinex","BTCUSD",1755703892234,[[114470.0,0.15444],[114460.0,8.438e-05],[114450.0,0.026272],[114440.0,0.34],[114430.0,0.03911908]],[[114480.0,0.22091673],[114490.0,0.17468835],[114500.0,0.5998715],[114510.0,0.18339372],[114520.0,0.44957236]]]
["bitfinex","BTCUSD",1755703943008,[[114490.0,0.00318],[114470.0,0.18489256],[114460.0,0.44744548],[114450.0,0.14543804],[114440.0,0.27564205]],[[114510.0,0.03536907],[114520.0,0.53352736],[114530.0,0.35600795],[114540.0,0.28028496],[114550.0,0.22178059]]]
["bitfinex","BTCUSD",1755703962590,[[114530.0,0.14888],[114520.0,0.00324],[114510.0,0.11314475],[114500.0,0.05280526],[114490.0,0.54882721]],[[114550.0,0.34],[114560.0,0.21965172],[114570.0,0.64194935],[114580.0,0.38926756],[114590.0,0.21596036]]]
["bitfinex","BTCUSD",1755703982567,[[114510.0,0.14972],[114500.0,0.00324],[114490.0,0.09670404],[114480.0,0.00218378],[114470.0,0.65397883]],[[114530.0,0.98464527],[114540.0,0.22328138],[114550.0,0.33208674],[114560.0,0.31638416],[114570.0,0.28052336]]]
["bitfinex","BTCUSD",1755704032497,[[114410.0,0.005],[114400.0,8.438e-05],[114390.0,0.21336],[114380.0,0.174492],[114370.0,0.0004]],[[114420.0,0.58511134],[114430.0,0.32302033],[114440.0,0.37330955],[114450.0,0.19219781],[114460.0,0.25848433]]]
["bitfinex","BTCUSD",1755704052167,[[114370.0,0.00555482],[114360.0,0.0004],[114350.0,0.00437254],[114340.0,0.72389818],[114330.0,0.0004]],[[114390.0,0.19353219],[114400.0,0.27091337],[114410.0,0.22156498],[114420.0,0.24587446],[114590.0,1.30333313]]]
["bitfinex","BTCUSD",1755704070776,[[114440.0,0.17047902],[114430.0,0.001],[114420.0,0.00218493],[114410.0,0.49126706],[114400.0,0.34749103]],[[114460.0,0.11122139],[114470.0,0.58389037],[114480.0,0.43242078],[114490.0,0.39371874],[114500.0,0.27955225]]]
["bitfinex","BTCUSD",1755704117738,[[114400.0,0.001],[114390.0,0.14728],[114380.0,0.21349482],[114370.0,0.04414202],[114360.0,0.03684758]],[[114410.0,0.53175429],[114420.0,0.21485258],[114430.0,0.38066],[114440.0,0.25016034],[114450.0,0.29481492]]]
["bitfinex","BTCUSD",1755704135801,[[114370.0,0.0004],[114360.0,0.15071],[114350.0,0.01744902],[114340.0,0.0267],[114330.0,0.2812854]],[[114380.0,0.36084721],[114390.0,0.32410045],[114400.0,0.20709275],[114410.0,0.24131673],[114420.0,0.26160767]]]
["bitfinex","BTCUSD",1755704154666,[[114370.0,0.0004],[114360.0,0.0004],[114340.0,0.00335],[114330.0,0.21056],[114320.0,0.017849]],[[114380.0,0.65288109],[114390.0,0.36847635],[114400.0,0.81411428],[114410.0,0.18355066],[114420.0,0.2532813]]]
["bitfinex","BTCUSD",1755704202903,[[114270.0,0.00453],[114260.0,0.00354],[114250.0,0.00044],[114240.0,0.01784902],[114230.0,0.0004]],[[114280.0,0.78510098],[114290.0,0.17499413],[114300.0,0.29682337],[114310.0,0.26113389],[114320.0,0.34814399]]]
["bitfinex","BTCUSD",1755704225236,[[114270.0,0.00567],[114260.0,0.0004],[114250.0,0.00044],[114240.0,0.0004],[114230.0,0.0004]],[[114280.0,0.54098273],[114290.0,0.75277847],[114300.0,0.22658325],[114310.0,0.17795812],[114320.0,0.26192321]]]
["bitfinex","BTCUSD",1755704274470,[[114340.0,0.002],[114320.0,0.01744902],[114310.0,0.14889],[114300.0,0.29724475],[114290.0,0.08718503]],[[114350.0,0.65190036],[114360.0,0.36782655],[114370.0,0.18370048],[114380.0,0.6821816],[114390.0,0.20995497]]]
["bitfinex","BTCUSD",1755704294840,[[114360.0,0.16364902],[114350.0,0.00319],[114340.0,0.15162997],[114330.0,0.06008409],[114320.0,0.41510018]],[[114370.0,0.00203],[114380.0,0.07092167],[114390.0,0.51910585],[114400.0,0.4257847],[114410.0,0.2309359]]]
["bitfinex","BTCUSD",1755704309289,[[114370.0,0.01744902],[114360.0,0.17430509],[114330.0,0.78010018],[114320.0,0.22212046],[114310.0,0.2450645]],[[114380.0,0.00048363],[114390.0,0.05273127],[114400.0,0.35534358],[114410.0,0.24981862],[114420.0,0.39451541]]]
["bitfinex","BTCUSD",1755704366103,[[114380.0,0.14484],[114370.0,0.00317],[114360.0,0.08788706],[114340.0,0.35567804],[114330.0,0.2646]],[[114390.0,0.34091],[114400.0,0.17565517],[114410.0,0.32853603],[114420.0,0.21864417],[114430.0,0.26948891]]]
["bitfinex","BTCUSD",1755704386434,[[114310.0,0.07356804],[114300.0,0.35488],[114290.0,0.08788706],[114270.0,0.09583804],[110670.0,0.50099126]],[[114320.0,0.51494751],[114330.0,0.20257421],[114340.0,0.32831643],[114350.0,0.18450285],[114360.0,0.23727053]]]
["bitfinex","BTCUSD",1755704408346,[[114270.0,0.00979453],[114260.0,0.00258799],[114250.0,0.28119804],[114230.0,0.11328706],[114220.0,0.56082142]],[[114280.0,0.4650644],[114290.0,0.17586957],[114300.0,0.23084021],[114310.0,0.18373755],[114320.0,0.36237881]]]
["bitfinex","BTCUSD",1755704466842,[[114290.0,0.00213],[114280.0,0.00451973],[114270.0,0.07083804],[114260.0,0.14424],[114250.0,0.48836678]],[[114310.0,0.39306252],[114320.0,0.38541239],[114330.0,0.65221397],[114340.0,0.29475079],[114360.0,0.23369389]]]
["bitfinex","BTCUSD",1755704487347,[[114330.0,0.02248902],[114320.0,0.14574684],[114300.0,0.11288475],[114290.0,0.34296249],[114280.0,0.58069209]],[[114340.0,0.00014501],[114350.0,0.40107547],[114360.0,0.03880581],[114370.0,0.3507943],[114380.0,0.65129976]]]
["bitfinex","BTCUSD",1755704507222,[[114320.0,0.00198],[114310.0,0.00322],[114300.0,0.16076902],[114280.0,0.025],[114270.0,0.83109193]],[[114330.0,0.02831],[114340.0,0.02965673],[114350.0,0.20600931],[114360.0,0.20722053],[114370.0,0.20630144]]]
["bitfinex","BTCUSD",1755704548783,[[114340.0,0.003],[114330.0,0.24725377],[114320.0,0.365],[114310.0,0.26036],[114300.0,0.57672351]],[[114380.0,0.23982605],[114390.0,0.75630098],[114400.0,0.29842486],[114410.0,0.41765967],[114420.0,0.25847283]]]
["bitfinex","BTCUSD",1755704578423,[[114330.0,0.14468],[114320.0,0.00298],[114310.0,0.01759403],[114290.0,0.05],[114280.0,0.45562911]],[[114340.0,0.026306],[114350.0,0.34],[114360.0,0.80475266],[114370.0,0.22710243],[114380.0,0.29251969]]]
["bitfinex","BTCUSD",1755704602283,[[114290.0,0.01967691],[114270.0,0.35595],[114260.0,0.0004],[114230.0,0.12083804],[114220.0,0.06502466]],[[114300.0,0.70564891],[114310.0,0.20831628],[114320.0,0.28090685],[114330.0,0.22350761],[114340.0,0.2735926]]]
["bitfinex","BTCUSD",1755704666082,[[114230.0,0.0038842],[114200.0,0.00044],[114190.0,0.0004],[114180.0,0.01784902],[114170.0,0.214764]],[[114240.0,1.32512266],[114250.0,0.19862371],[114260.0,0.22371669],[114270.0,0.30587405],[114280.0,0.20578294]]]
["bitfinex","BTCUSD",1755704690422,[[114190.0,0.00566517],[114180.0,0.0004],[114170.0,0.0004],[114150.0,0.00044],[114130.0,0.37621258]],[[114200.0,0.71659215],[114210.0,0.2147261],[114220.0,0.25393287],[114230.0,0.47596012],[114240.0,0.36171218]]]
["bitfinex","BTCUSD",1755704749398,[[114130.0,0.01166848],[114120.0,0.0004],[114110.0,0.00048],[114100.0,0.02504],[114090.0,0.45751821]],[[114140.0,0.41891225],[114150.0,0.18438318],[114160.0,0.27128586],[114170.0,0.6824248],[114180.0,0.18392144]]]
["bitfinex","BTCUSD",1755704755692,[[114130.0,0.00544848],[114120.0,0.0004],[114110.0,0.00356],[114100.0,4e-05],[114070.0,0.40216]],[[114140.0,0.57554416],[114150.0,0.32803705],[114160.0,0.26320327],[114170.0,0.29688493],[114180.0,0.27701791]]]
["bitfinex","BTCUSD",1755704792716,[[114100.0,0.00816],[114070.0,0.0004],[114060.0,0.37156706],[114050.0,0.09248902],[114040.0,0.5359447]],[[114110.0,0.18378372],[114120.0,0.5555184],[114130.0,0.18400069],[114140.0,0.18412938],[114150.0,0.21552263]]]
["bitfinex","BTCUSD",1755704840938,[[114110.0,0.22799333],[114100.0,0.01744902],[114090.0,0.025],[114080.0,0.41718342],[114070.0,0.04086428]],[[114130.0,0.00705999],[114140.0,0.03182872],[114150.0,0.53768868],[114160.0,0.17519305],[114170.0,0.3569997]]]
["bitfinex","BTCUSD",1755704860029,[[114100.0,0.16420902],[114080.0,0.025],[114070.0,0.38529228],[114060.0,0.32655361],[114050.0,0.59460707]],[[114110.0,0.02636],[114130.0,0.03098039],[114140.0,0.07141673],[114150.0,0.24715309],[114170.0,0.26381254]]]
["bitfinex","BTCUSD",1755704880271,[[114080.0,0.14276491],[114070.0,0.0004],[114060.0,0.02052902],[114050.0,4e-05],[114040.0,0.6646673]],[[114090.0,0.01069649],[114100.0,0.52900788],[114110.0,0.24967989],[114120.0,0.66088753],[114130.0,0.36321512]]]
["bitfinex","BTCUSD",1755704939208,[[114010.0,0.00034511],[114000.0,4e-05],[113980.0,0.00313],[113960.0,0.00012],[113940.0,0.1446]],[[114020.0,0.84481313],[114030.0,0.20693087],[114040.0,0.27087737],[114050.0,0.3212149],[114060.0,0.18411361]]]
["bitfinex","BTCUSD",1755704962239,[[114010.0,0.00747511],[114000.0,4e-05],[113980.0,0.0002],[113970.0,0.0252],[113960.0,0.06756902]],[[114020.0,0.41651303],[114030.0,0.38036294],[114040.0,0.32138998],[114050.0,0.20620268],[114060.0,0.7249484]]]
["bitfinex","BTCUSD",1755705000941,[[114010.0,1.90034511],[114000.0,0.003],[113990.0,0.14348],[113980.0,0.0002],[113970.0,0.0002]],[[114020.0,0.66186507],[114030.0,0.18389244],[114040.0,0.22161555],[114050.0,0.33562783],[114060.0,0.23133789]]]
["bitfinex","BTCUSD",1755705043370,[[113970.0,0.0012],[113960.0,0.00012],[113940.0,0.00319],[113930.0,0.04641118],[113900.0,0.14452]],[[113980.0,5.89555683],[113990.0,0.18947398],[114000.0,0.18422425],[114010.0,0.20785361],[114020.0,0.42670326]]]
["bitfinex","BTCUSD",1755705069222,[[113940.0,0.00204],[113930.0,0.04956118],[113910.0,0.0002],[113900.0,4e-05],[113890.0,0.0002]],[[113950.0,0.80489528],[113960.0,0.23650657],[113970.0,0.24078308],[113980.0,0.73729381],[113990.0,0.18422667]]]
["bitfinex","BTCUSD",1755705092654,[[113910.0,0.0032],[113900.0,0.37309153],[113890.0,0.09630229],[113880.0,0.34004],[113870.0,0.58030626]],[[113920.0,0.03782372],[113930.0,0.04655795],[113940.0,0.05026772],[113950.0,0.08643061],[113960.0,0.18742898]]]
["bitfinex","BTCUSD",1755705140904,[[113940.0,0.15028],[113920.0,0.05297],[113910.0,0.025],[113900.0,0.36899657],[113880.0,0.2594428]],[[113950.0,0.00197381],[113960.0,0.00093],[113970.0,0.20062659],[113980.0,0.72756537],[113990.0,0.24198453]]]
["bitfinex","BTCUSD",1755705166117,[[113900.0,0.00012496],[113890.0,0.0002],[113880.0,0.00301],[113870.0,0.21116],[113860.0,0.231404]],[[113910.0,0.68403823],[113920.0,0.21514301],[113930.0,0.22345021],[113940.0,0.1843077],[113950.0,0.28283622]]]
["bitfinex","BTCUSD",1755705220232,[[113720.0,0.50281557],[113700.0,4e-05],[113660.0,0.1448],[113650.0,0.05008],[113640.0,0.39395657]],[[113730.0,5.68153623],[113740.0,0.2225705],[113750.0,0.44696374],[113760.0,0.23902341],[113770.0,0.24463716]]]
["bitfinex","BTCUSD",1755705242316,[[113660.0,0.00448389],[113640.0,0.00323],[113620.0,0.00440062],[113610.0,0.14896],[113600.0,0.04863815]],[[113670.0,0.70295918],[113680.0,0.23008227],[113690.0,0.21117876],[113700.0,0.34478402],[113710.0,0.23468042]]]
["bitfinex","BTCUSD",1755705253461,[[113720.0,0.2882029],[113710.0,0.04756902],[113700.0,0.56877103],[113690.0,0.18471259],[113680.0,0.25972785]],[[113740.0,0.02960049],[113750.0,0.03130436],[113760.0,0.04689822],[113770.0,0.19614076],[113780.0,0.06529085]]]
["bitfinex","BTCUSD",1755705299536,[[113700.0,0.15186836],[113670.0,0.05219934],[113660.0,0.391455],[113650.0,0.58031657],[113640.0,0.25979329]],[[113730.0,0.60111862],[113740.0,0.22542258],[113750.0,0.32282517],[113760.0,0.26345769],[113770.0,0.28713249]]]
["bitfinex","BTCUSD",1755705317584,[[113740.0,0.001],[113730.0,0.001],[113700.0,0.00295],[113690.0,0.35764],[113680.0,0.05]],[[113750.0,0.32452417],[113760.0,0.52957529],[113770.0,0.29419695],[113780.0,1.25237893],[113790.0,0.5019571]]]
["bitfinex","BTCUSD",1755705337363,[[113700.0,0.002],[113690.0,0.00299836],[113670.0,0.14576],[113660.0,0.05],[113560.0,0.01763]],[[113710.0,0.34141],[113720.0,0.6604891],[113730.0,0.62954811],[113740.0,0.24171435],[113750.0,0.21601227]]]
["bitfinex","BTCUSD",1755705388634,[[113670.0,0.1446],[113650.0,0.00313],[113640.0,0.04044298],[113630.0,0.88498702],[113620.0,0.45244202]],[[113680.0,0.01326724],[113690.0,0.02865847],[113700.0,0.44422606],[113710.0,0.66928034],[113720.0,0.62956643]]]
["bitfinex","BTCUSD",1755705411793,[[113470.0,0.00796],[113450.0,0.15292361],[113440.0,0.0483247],[113430.0,0.42046557],[113420.0,0.36941892]],[[113490.0,0.01598639],[113510.0,0.35172197],[113520.0,0.18499044],[113530.0,0.5249753],[113540.0,0.21862262]]]
["bitfinex","BTCUSD",1755705422068,[[113510.0,0.08932475],[113500.0,0.54391657],[113490.0,0.06577372],[113480.0,0.18505397],[113470.0,1.40924713]],[[113540.0,0.04387722],[113550.0,0.029531],[113560.0,0.34],[113570.0,0.14992],[113580.0,0.18489437]]]
["bitfinex","BTCUSD",1755705467996,[[113640.0,0.00211],[113630.0,0.15194389],[113620.0,0.07043804],[113610.0,0.0403585],[113600.0,0.35707804]],[[113660.0,0.03561891],[113670.0,0.39009214],[113680.0,0.3796693],[113690.0,0.19321327],[113790.0,0.24908343]]]
["bitfinex","BTCUSD",1755705488380,[[113630.0,0.0023289],[113620.0,0.00306],[113600.0,0.21771804],[113580.0,0.10947465],[113560.0,0.29655631]],[[113640.0,0.39723098],[113650.0,0.32604923],[113660.0,0.80063113],[113670.0,0.18474533],[113680.0,0.32200128]]]
["bitfinex","BTCUSD",1755705510494,[[113660.0,0.00723954],[113650.0,0.04234056],[113640.0,0.07043804],[113630.0,0.03881784],[113620.0,0.18450055]],[[113680.0,0.35947329],[113690.0,0.15989332],[113700.0,0.63938001],[113710.0,1.16181633],[113720.0,0.28888461]]]
["bitfinex","BTCUSD",1755705560798,[[113520.0,0.00318],[113510.0,0.21631804],[113490.0,0.33994046],[113480.0,0.101493],[113470.0,0.59550428]],[[113550.0,0.52371983],[113560.0,0.03733765],[113570.0,0.28234064],[113580.0,0.26742873],[113590.0,0.73449522]]]
["bitfinex","BTCUSD",1755705577947,[[113570.0,0.01161256],[113550.0,0.07043804],[113540.0,0.76775517],[113530.0,0.32233726],[113520.0,0.40536339]],[[113580.0,0.05200728],[113600.0,0.34],[113610.0,0.39008505],[113620.0,0.22189822],[113630.0,0.24716878]]]
["bitfinex","BTCUSD",1755705628939,[[113610.0,0.00596],[113590.0,0.07043804],[113580.0,0.14528],[113570.0,0.07043804],[113550.0,0.69235325]],[[113620.0,0.00014554],[113630.0,0.07916614],[113640.0,0.57211935],[113650.0,0.44734004],[113660.0,0.41405862]]]
["bitfinex","BTCUSD",1755705651309,[[113620.0,0.00317],[113610.0,0.07043804],[113600.0,0.14518554],[113590.0,0.07043804],[113580.0,0.42941338]],[[113640.0,0.51599436],[113650.0,0.44197917],[113660.0,0.32980191],[113670.0,0.19859558],[113680.0,0.26838411]]]
["bitfinex","BTCUSD",1755705667880,[[113620.0,0.14712031],[113610.0,0.07043804],[113590.0,0.35854704],[113580.0,0.63798688],[113570.0,0.85994553]],[[113660.0,0.026469],[113670.0,0.68940771],[113680.0,0.25504815],[113690.0,0.39639406],[113700.0,0.94757964]]]
["bitfinex","BTCUSD",1755705715662,[[113560.0,0.00815],[113550.0,0.21531804],[113540.0,0.21164],[113510.0,0.10970269],[113500.0,0.63058565]],[[113570.0,0.36661702],[113580.0,0.14488],[113590.0,0.18487588],[113600.0,0.20230816],[113610.0,0.29084875]]]
["bitfinex","BTCUSD",1755705733550,[[113650.0,0.0802175],[113640.0,0.1448],[113630.0,0.07043804],[113620.0,0.17602326],[113610.0,0.79318018]],[[113660.0,0.00014557],[113690.0,0.366463],[113700.0,0.37304879],[113710.0,0.38769615],[113720.0,0.20865176]]]
["bitfinex","BTCUSD",1755705752385,[[113690.0,0.65944601],[113680.0,0.05],[113670.0,0.39630506],[113660.0,0.18473316],[113650.0,0.35733301]],[[113700.0,0.23148771],[113720.0,0.0004],[113740.0,0.0004],[113760.0,0.37280339],[113770.0,0.16872991]]]
["bitfinex","BTCUSD",1755705800000,[[113690.0,0.07343804],[113680.0,0.14788513],[113670.0,0.07043804],[113650.0,0.37753997],[113640.0,0.34]],[[113710.0,0.06352633],[113720.0,0.53455678],[113730.0,0.81518176],[113740.0,0.23340367],[113750.0,0.33732446]]]
["bitfinex","BTCUSD",1755705825472,[[113680.0,0.00148513],[113670.0,0.07043804],[113650.0,0.22030804],[113610.0,0.07043804],[113600.0,0.78702968]],[[113690.0,0.72133983],[113700.0,0.67088508],[113710.0,0.31516436],[113720.0,0.18466491],[113730.0,0.30988699]]]
["bitfinex","BTCUSD",1755705847436,[[113700.0,0.00832],[113690.0,0.07043804],[113680.0,0.00268428],[113670.0,0.11043444],[113660.0,0.14584]],[[113710.0,0.36236073],[113720.0,0.172296],[113730.0,0.26168907],[113740.0,0.21584377],[113750.0,0.29785183]]]
["bitfinex","BTCUSD",1755705908159,[[113680.0,0.00538594],[113670.0,0.07043804],[113660.0,0.00439908],[113650.0,0.07043804],[113640.0,0.37039003]],[[113690.0,0.001],[113700.0,0.026462],[113710.0,0.14516],[113720.0,0.20811514],[113730.0,0.25205317]]]
["bitfinex","BTCUSD",1755705929445,[[113690.0,0.00312],[113670.0,0.07043804],[113660.0,0.3566],[113650.0,0.07043804],[113630.0,0.44082807]],[[113700.0,0.17590149],[113710.0,0.17589978],[113720.0,0.6811639],[113730.0,0.33689112],[113740.0,0.25602918]]]
["bitfinex","BTCUSD",1755705950574,[[113670.0,0.00040594],[113660.0,0.0031],[113650.0,0.07043804],[113630.0,0.07043804],[113580.0,0.026472]],[[113680.0,0.80111416],[113690.0,0.17591713],[113700.0,0.28308331],[113710.0,0.24722057],[113720.0,0.25804801]]]
["bitfinex","BTCUSD",1755706006371,[[113630.0,0.00114557],[113610.0,0.07043804],[113590.0,0.07043804],[113570.0,0.21555804],[113560.0,0.0002]],[[113640.0,0.76290733],[113650.0,0.1934279],[113660.0,0.23315688],[113670.0,0.25720229],[113680.0,0.31828594]]]
["bitfinex","BTCUSD",1755706021880,[[113630.0,0.00514557],[113590.0,0.21527804],[113580.0,0.30408902],[113570.0,0.70502807],[113550.0,1.13376202]],[[113640.0,0.02230867],[113650.0,0.67955037],[113660.0,0.66221167],[113670.0,0.22559462],[113680.0,0.2541397]]]
["bitfinex","BTCUSD",1755706094362,[[113590.0,0.00522554],[113570.0,0.07063804],[113560.0,0.0002],[113550.0,0.07063804],[113540.0,0.21168]],[[113600.0,1.2025444],[113610.0,0.18455472],[113620.0,0.2348266],[113630.0,0.22742186],[113640.0,0.50678702]]]
["bitfinex","BTCUSD",1755706114850,[[113560.0,0.00627],[113550.0,0.0002],[113530.0,0.07043804],[113510.0,0.37544008],[113500.0,0.23979804]],[[113570.0,1.1892789],[113580.0,0.72182827],[113590.0,0.2161129],[113600.0,0.29104111],[113610.0,0.20245347]]]
["bitfinex","BTCUSD",1755706133900,[[113570.0,0.01208],[113560.0,0.54011737],[113550.0,0.15952231],[113540.0,0.06390755],[113530.0,0.58660247]],[[113580.0,0.00104846],[113600.0,0.37343086],[113610.0,0.026479],[113620.0,0.3628819],[113630.0,0.20226015]]]
["bitfinex","BTCUSD",1755706181813,[[113610.0,0.35558564],[113580.0,0.07354804],[113570.0,0.44567737],[113550.0,0.44463804],[113530.0,0.25541026]],[[113620.0,0.34020013],[113630.0,0.19658],[113640.0,0.21598968],[113650.0,0.44072432],[113660.0,0.67580911]]]
["bitfinex","BTCUSD",1755706202556,[[113610.0,0.00219564],[113600.0,0.07354804],[113580.0,0.07043804],[113570.0,0.339],[113540.0,0.72828432]],[[113620.0,0.35687162],[113630.0,0.17920099],[113640.0,0.79219054],[113650.0,0.22346647],[113660.0,0.22460658]]]
["bitfinex","BTCUSD",1755706223072,[[113630.0,0.07547804],[113620.0,0.1436],[113610.0,0.00014564],[113600.0,0.09543804],[113590.0,0.46109056]],[[113650.0,0.34],[113660.0,0.20938529],[113670.0,0.12907895],[113680.0,0.6394239],[113700.0,0.43465289]]]
["bitfinex","BTCUSD",1755706263870,[[113780.0,1.27391202],[113770.0,0.17579292],[113760.0,0.36095751],[113750.0,0.62573078],[113740.0,0.4030007]],[[113790.0,0.00054544],[113800.0,0.0004],[113810.0,0.01978372],[113820.0,0.5004],[113840.0,0.02358274]]]
["bitfinex","BTCUSD",1755706294379,[[113780.0,0.60999656],[113770.0,0.09543804],[113760.0,0.27872902],[113750.0,0.92992464],[113740.0,0.18463122]],[[113790.0,0.00446544],[113800.0,0.0004],[113810.0,0.36248124],[113820.0,0.526829],[113830.0,0.08364109]]]
["bitfinex","BTCUSD",1755706315465,[[113810.0,0.2702998],[113800.0,0.44890737],[113790.0,0.45430806],[113780.0,0.2247763],[113770.0,0.34787414]],[[113820.0,0.25598252],[113830.0,0.00305],[113840.0,0.02865915],[113850.0,0.0004],[113860.0,0.366421]]]
["bitfinex","BTCUSD",1755706368479,[[113800.0,0.1424],[113790.0,0.21124],[113770.0,0.07043804],[113760.0,0.003],[113750.0,0.14543804]],[[113810.0,0.00509],[113820.0,0.59616346],[113830.0,0.18448634],[113840.0,0.23058208],[113850.0,0.34320361]]]
["bitfinex","BTCUSD",1755706387942,[[113730.0,0.00014552],[113720.0,0.1454],[113710.0,0.07043804],[113690.0,0.21152],[113680.0,0.10952749]],[[113740.0,0.35739666],[113750.0,0.35744828],[113760.0,0.65836489],[113770.0,0.18462724],[113780.0,0.28099107]]]
["bitfinex","BTCUSD",1755706407464,[[113780.0,0.14429],[113760.0,0.08788475],[113750.0,0.12043804],[113740.0,0.2364],[113730.0,0.4496663]],[[113790.0,0.00024],[113800.0,0.38205359],[113810.0,0.03119359],[113820.0,0.46808651],[113830.0,0.68433219]]]
["bitfinex","BTCUSD",1755706442088,[[113810.0,0.14188],[113790.0,0.54894804],[113770.0,0.07043804],[113760.0,0.4296757],[113750.0,0.96750838]],[[113820.0,0.00039],[113830.0,0.39009056],[113840.0,0.1848699],[113850.0,0.25220674],[113860.0,0.42075181]]]
["bitfinex","BTCUSD",1755706481743,[[113860.0,0.14542],[113850.0,0.07043804],[113840.0,0.41707813],[113830.0,0.07043804],[113820.0,0.264]],[[113870.0,0.34598],[113880.0,0.31686925],[113890.0,0.00255],[113900.0,0.33086508],[113910.0,0.20227561]]]
["bitfinex","BTCUSD",1755706536459,[[113910.0,0.23688475],[113900.0,0.43432979],[113890.0,0.93830966],[113880.0,0.34752267],[113870.0,0.28937432]],[[113920.0,0.50252529],[113930.0,0.00215],[113940.0,0.0004],[113950.0,0.0004],[113960.0,0.026395]]]
["bitfinex","BTCUSD",1755706558100,[[113910.0,0.45840377],[113900.0,0.77595297],[113890.0,0.21788614],[113880.0,0.36514351],[113870.0,0.29815597]],[[113920.0,0.05936649],[113940.0,0.00255],[113950.0,0.0004],[113970.0,0.026474],[113980.0,0.34]]]
["bitfinex","BTCUSD",1755706580052,[[113960.0,0.72412841],[113950.0,0.60590443],[113940.0,0.28824487],[113930.0,0.61600369],[113920.0,0.25476411]],[[113970.0,0.0004845],[114000.0,0.00020005],[114010.0,0.03606812],[114030.0,0.026382],[114040.0,0.1845469]]]
["bitfinex","BTCUSD",1755706635074,[[114060.0,0.14799],[114050.0,0.07043804],[114040.0,0.025],[114020.0,0.07043804],[114000.0,0.12043804]],[[114070.0,0.0306452],[114080.0,0.026773],[114090.0,0.53426386],[114100.0,0.63869939],[114110.0,0.92651671]]]
["bitfinex","BTCUSD",1755706655749,[[114070.0,0.1019713],[114060.0,0.51061825],[114050.0,0.28556602],[114040.0,0.2015931],[114030.0,0.74824233]],[[114080.0,0.04405993],[114090.0,0.0002],[114120.0,0.026445],[114130.0,0.0233786]]]
["bitfinex","BTCUSD",1755706685764,[[114110.0,0.15486],[114100.0,0.0637679],[114090.0,0.07043804],[114080.0,0.21072],[114070.0,0.47838224]],[[114120.0,0.03297608],[114140.0,0.00099],[114150.0,0.2311039],[114160.0,0.58190873],[114170.0,0.53934093]]]
["bitfinex","BTCUSD",1755706725908,[[114080.0,0.00512],[114070.0,0.22088176],[114060.0,0.06382889],[114050.0,0.46532647],[114030.0,0.22816902]],[[114090.0,0.34],[114100.0,0.4372],[114110.0,0.17527001],[114120.0,0.95230681],[114130.0,0.27248613]]]
["bitfinex","BTCUSD",1755706748831,[[114100.0,0.15101],[114090.0,0.07043804],[114080.0,0.025],[114070.0,0.43896047],[114030.0,0.78488068]],[[114120.0,0.38983199],[114130.0,0.34548533],[114140.0,0.25758565],[114150.0,0.29727028],[114160.0,0.17569474]]]
["bitfinex","BTCUSD",1755706767767,[[114110.0,0.00507],[114100.0,0.14652],[114090.0,0.09543804],[114070.0,0.11063775],[114050.0,0.11424906]],[[114120.0,0.34308466],[114130.0,0.04008328],[114140.0,0.44029802],[114150.0,0.25456481],[114160.0,0.22267859]]]
["bitfinex","BTCUSD",1755706819658,[[114190.0,0.17584],[114170.0,0.00437942],[114160.0,0.08688475],[114150.0,0.37791129],[112280.0,7.37202983]],[[114210.0,0.003512],[114220.0,0.01371216],[114230.0,0.19900096],[114240.0,0.38227078],[114250.0,0.49334701]]]
["bitfinex","BTCUSD",1755706840306,[[114200.0,0.35554181],[114180.0,0.59122056],[114170.0,0.25437409],[114160.0,0.62528648],[114150.0,0.9341881]],[[114210.0,0.00012707],[114230.0,0.0004],[114240.0,0.04921672],[114250.0,0.01370668],[114260.0,0.03119359]]]
["bitfinex","BTCUSD",1755706889180,[[114240.0,0.00148342],[114210.0,0.00308],[114180.0,0.026334],[114170.0,0.21572176],[114160.0,0.0004]],[[114250.0,0.69715625],[114260.0,0.21507486],[114270.0,0.29894158],[114280.0,0.18377443],[114290.0,0.17501678]]]
["bitfinex","BTCUSD",1755706911584,[[114260.0,0.00206],[114250.0,0.00322],[114240.0,0.14568342],[114230.0,0.0399265],[114220.0,0.07043804]],[[114270.0,0.34],[114280.0,0.32017311],[114290.0,0.26202805],[114300.0,0.22239668],[114310.0,0.18371173]]]
["bitfinex","BTCUSD",1755706926518,[[114250.0,0.00322],[114240.0,0.00354342],[114230.0,0.14929712],[114220.0,0.07043804],[114200.0,0.4244394]],[[114260.0,0.0076436],[114270.0,0.38273374],[114280.0,0.17795217],[114290.0,0.21907555],[114320.0,0.44118452]]]
["bitfinex","BTCUSD",1755706983114,[[114160.0,0.00569707],[114150.0,0.07043804],[114120.0,0.00478134],[114110.0,0.25015509],[114100.0,0.003513]],[[114170.0,0.66120736],[114180.0,0.17516202],[114190.0,0.20226919],[114200.0,0.63737556],[114210.0,0.30913507]]]
["bitfinex","BTCUSD",1755707003479,[[114160.0,0.00958707],[114140.0,0.00438058],[114130.0,0.21647804],[114120.0,0.38504046],[114110.0,0.63705328]],[[114170.0,0.34],[114190.0,0.34809482],[114200.0,0.22720625],[114210.0,0.23689463],[114270.0,0.22830642]]]
["bitfinex","BTCUSD",1755707022659,[[114240.0,0.00196],[114230.0,0.00296],[114220.0,0.0043775],[114210.0,0.14548],[114200.0,0.57775144]],[[114250.0,2.03569588],[114260.0,0.02633],[114270.0,0.02672569],[114280.0,0.20628759],[114290.0,0.2445033]]]
["bitfinex","BTCUSD",1755707075207,[[114240.0,2.10863859],[114230.0,0.2500853],[114220.0,0.64525527],[114210.0,0.20143296],[114200.0,0.18388733]],[[114250.0,0.96225338],[114270.0,0.00311],[114320.0,0.0002],[114330.0,0.19345638],[114340.0,0.35437491]]]
["bitfinex","BTCUSD",1755707099010,[[114240.0,1.93076567],[114230.0,0.46918947],[114220.0,0.20230257],[114210.0,0.271871],[114200.0,0.36804616]],[[114250.0,0.78036354],[114280.0,0.00301],[114320.0,0.01919794],[114330.0,0.14432],[114350.0,0.54121157]]]
["bitfinex","BTCUSD",1755707115485,[[114290.0,0.63145458],[114280.0,0.84155144],[114270.0,0.21853106],[114260.0,0.23374701],[114250.0,0.63292231]],[[114300.0,0.00499],[114320.0,0.00024828],[114330.0,0.01850728],[114340.0,0.00546614],[114350.0,0.32788756]]]
["bitfinex","BTCUSD",1755707169563,[[114330.0,0.14488],[114320.0,0.00314],[114310.0,0.07043804],[114290.0,0.62067804],[114280.0,0.09298229]],[[114340.0,0.00253901],[114350.0,0.5158023],[114360.0,0.18363063],[114370.0,0.82173545],[114380.0,0.24879626]]]
["bitfinex","BTCUSD",1755707188945,[[114350.0,0.00207],[114340.0,0.14284],[114330.0,0.07043804],[114320.0,0.03860267],[114310.0,0.11419006]],[[114360.0,0.00322385],[114370.0,0.5150719],[114380.0,0.21199859],[114390.0,0.34768337],[114400.0,0.30615601]]]
["bitfinex","BTCUSD",1755707210469,[[114400.0,0.98509057],[114390.0,0.23333051],[114380.0,0.20857701],[114370.0,0.25030907],[114360.0,0.22060201]],[[114410.0,0.00034475],[114430.0,7e-05],[114450.0,0.03483465],[114460.0,0.35886595],[114470.0,0.2018054]]]
["bitfinex","BTCUSD",1755707257365,[[114540.0,0.001],[114530.0,0.07043804],[114520.0,0.14634],[114510.0,0.03873531],[114500.0,0.09669704]],[[114550.0,0.02857234],[114560.0,0.67646883],[114570.0,0.1832953],[114580.0,0.2380549],[114590.0,0.33160209]]]
["bitfinex","BTCUSD",1755707274542,[[114520.0,0.002],[114500.0,0.0705826],[114490.0,0.14304],[114480.0,0.07043804],[114470.0,0.21008]],[[114530.0,0.17735527],[114540.0,0.67644918],[114550.0,0.22284309],[114560.0,0.29942495],[114570.0,0.26151313]]]
["bitfinex","BTCUSD",1755707328029,[[114480.0,0.00533464],[114450.0,0.21311804],[114430.0,0.47466841],[114420.0,0.75849338],[114410.0,0.52739711]],[[114490.0,0.00163693],[114500.0,0.33102913],[114510.0,0.18339009],[114520.0,0.27323762],[114530.0,0.58459645]]]
["bitfinex","BTCUSD",1755707352468,[[114480.0,0.00816464],[114450.0,0.07043804],[114430.0,0.07262278],[114420.0,0.79135681],[114410.0,0.41275731]],[[114490.0,0.71560623],[114500.0,0.61187321],[114510.0,0.25960009],[114520.0,0.24683194],[114530.0,0.43334604]]]
["bitfinex","BTCUSD",1755707373791,[[114500.0,0.00502],[114480.0,0.10924418],[114470.0,0.07043804],[114460.0,0.76071563],[114450.0,0.29415514]],[[114510.0,0.00163693],[114530.0,0.15627366],[114540.0,0.17955205],[114550.0,0.20081907],[114580.0,0.2903429]]]
["bitfinex","BTCUSD",1755707423870,[[114490.0,0.00742464],[114470.0,0.07043804],[114460.0,0.14292],[114450.0,0.4440349],[114430.0,0.54227516]],[[114500.0,0.96176571],[114510.0,0.17465861],[114520.0,0.32810535],[114530.0,0.25835895],[114540.0,0.18334376]]]
["bitfinex","BTCUSD",1755707445646,[[114490.0,0.00214464],[114480.0,0.00302],[114470.0,0.1426],[114460.0,0.37359686],[114450.0,0.30675004]],[[114500.0,0.950232],[114510.0,0.31908778],[114520.0,0.18337438],[114530.0,0.24716168],[114540.0,0.25691041]]]
["bitfinex","BTCUSD",1755707466353,[[114420.0,0.00954223],[114400.0,0.0004],[114380.0,0.37399686],[114370.0,0.44976804],[114360.0,0.41256634]],[[114430.0,0.72226498],[114440.0,0.18350226],[114450.0,0.20849982],[114460.0,0.75465908],[114470.0,0.17471826]]]
["bitfinex","BTCUSD",1755707516428,[[114430.0,0.00523],[114400.0,0.0004],[114380.0,0.8875108],[114370.0,0.2479535],[113970.0,0.04670291]],[[114440.0,0.34355309],[114450.0,0.31710935],[114460.0,0.18546798],[114470.0,0.27304915],[114480.0,0.19970318]]]
["bitfinex","BTCUSD",1755707525995,[[114430.0,0.00723],[114410.0,0.36519749],[114400.0,0.77922469],[114390.0,0.34339024],[114380.0,0.49540413]],[[114440.0,4.809e-05],[114460.0,0.366282],[114470.0,0.68494974],[114480.0,0.17470318],[114490.0,0.25847082]]]
["bitfinex","BTCUSD",1755707559011,[[114380.0,0.0005447],[114370.0,0.0004],[114360.0,0.0004],[114350.0,0.00307],[114320.0,0.00258684]],[[114390.0,5.67679629],[114400.0,0.17482521],[114410.0,0.21561703],[114420.0,0.54421978],[114430.0,0.47406116]]]
["bitfinex","BTCUSD",1755707616672,[[114370.0,0.00044809],[114360.0,0.00359],[114320.0,0.0254],[114300.0,0.0004],[114280.0,0.57587749]],[[114380.0,6.14543292],[114390.0,0.39471032],[114400.0,0.31410736],[114410.0,0.2308058],[114420.0,0.83108085]]]
["bitfinex","BTCUSD",1755707640895,[[114370.0,0.00044809],[114360.0,0.00357],[114320.0,0.0254],[114310.0,0.0004],[114300.0,0.0004]],[[114380.0,5.62707354],[114390.0,0.46026312],[114400.0,0.10378736],[114410.0,0.25555398],[114420.0,0.5401311]]]
["bitfinex","BTCUSD",1755707662562,[[114320.0,0.00705271],[114310.0,0.0004],[114300.0,0.0254],[114280.0,0.0258],[114270.0,0.70519749]],[[114330.0,1.15777907],[114340.0,0.17493043],[114350.0,0.20109571],[114360.0,0.38525981],[114370.0,0.18361458]]]
["bitfinex","BTCUSD",1755707723790,[[114230.0,0.02731767],[114210.0,0.0004],[114180.0,0.36519749],[114160.0,0.30631804],[114150.0,0.81307897]],[[114240.0,0.34],[114250.0,0.1750547],[114260.0,0.18379134],[114270.0,0.18380425],[114280.0,0.05190477]]]
["bitfinex","BTCUSD",1755707734106,[[114230.0,0.01148283],[114220.0,0.02433484],[114210.0,0.0004],[114200.0,0.00318],[114180.0,0.1432]],[[114240.0,0.57984374],[114250.0,0.77922868],[114260.0,0.26255946],[114270.0,0.21013425],[114280.0,0.2471291]]]
["bitfinex","BTCUSD",1755707794575,[[114160.0,0.01740449],[114130.0,0.0004],[114120.0,0.00478134],[114110.0,0.36691897],[114100.0,0.014728]],[[114170.0,0.50347562],[114180.0,0.17517542],[114190.0,0.20430303],[114200.0,0.44862195],[114210.0,0.20749787]]]
["bitfinex","BTCUSD",1755707813930,[[114130.0,0.01228445],[114120.0,0.00352],[114110.0,0.00048],[114090.0,0.00219125],[114080.0,0.57367597]],[[114140.0,0.33868694],[114150.0,0.22084449],[114160.0,0.60276844],[114170.0,0.22629946],[114180.0,0.24630725]]]
["bitfinex","BTCUSD",1755707834347,[[114160.0,0.01901742],[114150.0,0.1489402],[114140.0,0.36643897],[114130.0,0.07552703],[114120.0,0.17565182]],[[114170.0,0.01371504],[114190.0,0.34],[114200.0,0.08679736],[114210.0,0.25009104],[114220.0,0.64748807]]]
["bitfinex","BTCUSD",1755707889312,[[114200.0,0.01175742],[114190.0,0.0032],[114180.0,0.14304],[114170.0,0.00437942],[114160.0,0.40188342]],[[114210.0,0.5308067],[114220.0,0.80584787],[114230.0,0.19876691],[114240.0,0.25901016],[114250.0,0.26983837]]]
["bitfinex","BTCUSD",1755707911604,[[114200.0,0.02840216],[114190.0,0.14292],[114180.0,0.46561888],[114170.0,0.05],[110580.0,0.0010347]],[[114220.0,0.00198],[114230.0,0.35927883],[114240.0,0.38799409],[114250.0,0.68343888],[114260.0,0.23287378]]]
["bitfinex","BTCUSD",1755707932316,[[114230.0,0.01587742],[114200.0,0.00218914],[114190.0,0.194093],[114180.0,0.47268441],[114170.0,0.44793561]],[[114240.0,0.82784211],[114250.0,0.34414726],[114260.0,0.18635151],[114270.0,0.22267187],[114280.0,0.45832427]]]
["bitfinex","BTCUSD",1755707970280,[[114230.0,0.00048302],[114220.0,0.00975742],[114200.0,0.00324],[114180.0,0.35304],[114160.0,0.45289869]],[[114240.0,1.01004934],[114250.0,0.35266745],[114260.0,0.24571284],[114270.0,0.29478272],[114280.0,0.29606463]]]
["bitfinex","BTCUSD",1755708010288,[[114240.0,0.00975742],[114230.0,0.00341302],[114210.0,0.00218895],[114200.0,0.17713802],[114190.0,0.45032398]],[[114250.0,0.34197],[114260.0,0.96200715],[114270.0,0.65103353],[114280.0,0.18376542],[114290.0,0.23924175]]]
["bitfinex","BTCUSD",1755708038368,[[114230.0,0.01024044],[114210.0,0.00319],[114180.0,0.3526],[114170.0,0.101337],[114160.0,0.7724098]],[[114240.0,1.14005877],[114250.0,0.22743492],[114260.0,0.80048811],[114270.0,0.22487139],[114280.0,0.33731348]]]
["bitfinex","BTCUSD",1755708100821,[[114160.0,0.03599413],[114130.0,0.0004],[114120.0,0.14196],[114110.0,0.72057154],[113740.0,13.66147687]],[[114170.0,1.12604639],[114180.0,0.24447552],[114190.0,0.24353773],[114200.0,0.21542439],[114210.0,0.35483927]]]
["bitfinex","BTCUSD",1755708126357,[[114130.0,0.00857],[114120.0,0.01015742],[114110.0,0.00048],[114090.0,0.21108],[114080.0,0.0004]],[[114140.0,0.54199968],[114150.0,0.17522164],[114160.0,0.19247859],[114170.0,0.28572564],[114180.0,0.23281109]]]
["bitfinex","BTCUSD",1755708153134,[[114130.0,0.01629742],[114120.0,0.0004],[114110.0,0.00048],[114100.0,0.00219106],[114090.0,0.58663023]],[[114140.0,1.27965737],[114150.0,0.23040078],[114160.0,0.2391398],[114170.0,0.22500278],[114180.0,0.40333175]]]
["bitfinex","BTCUSD",1755708207931,[[114220.0,0.01390236],[114210.0,0.166888],[114200.0,0.07797],[114190.0,0.43289614],[114180.0,0.54175682]],[[114230.0,0.02143791],[114240.0,0.04921762],[114250.0,0.14048],[114260.0,0.54263503],[114270.0,0.23711004]]]
["bitfinex","BTCUSD",1755708242324,[[114220.0,0.00114494],[114190.0,0.01268742],[114160.0,0.14028],[114140.0,0.37384273],[114130.0,0.28556]],[[114230.0,5.78584926],[114240.0,0.39863312],[114250.0,0.49964406],[114260.0,0.97351752],[114270.0,0.23767067]]]
["bitfinex","BTCUSD",1755708286663,[[114220.0,0.01598236],[114190.0,0.37547523],[114180.0,0.051335],[114170.0,0.69452344],[114160.0,0.84042482]],[[114230.0,0.49362858],[114240.0,0.026334],[114250.0,0.21529404],[114260.0,0.24388926],[114270.0,0.9300086]]]
["bitfinex","BTCUSD",1755708307285,[[114220.0,0.00114494],[114210.0,0.00975742],[114200.0,0.00298],[114160.0,0.413637],[114150.0,0.66420043]],[[114230.0,0.73506626],[114240.0,0.1750703],[114250.0,0.25617393],[114260.0,0.75423873],[114270.0,0.97849565]]]
["bitfinex","BTCUSD",1755708324847,[[114160.0,0.01269742],[114120.0,0.166586],[114110.0,0.47504],[114100.0,0.0254],[114090.0,0.18031804]],[[114170.0,0.51517736],[114180.0,0.32871674],[114190.0,0.24818397],[114200.0,0.69099623],[114210.0,0.18388553]]]
["bitfinex","BTCUSD",1755708381530,[[114190.0,0.01588742],[114160.0,0.36892947],[114150.0,0.1419101],[114140.0,0.30125183],[114130.0,0.48268954]],[[114200.0,0.35371273],[114210.0,0.38444937],[114220.0,0.20130476],[114230.0,0.90471965],[114240.0,0.69111607]]]
["bitfinex","BTCUSD",1755708401190,[[114230.0,0.01588742],[114200.0,0.4062269],[114190.0,0.025],[114180.0,0.45280017],[114170.0,0.45411457]],[[114240.0,0.05358348],[114250.0,0.52486568],[114260.0,0.22277669],[114270.0,0.92217464],[114280.0,0.86339531]]]
["bitfinex","BTCUSD",1755708430338,[[114230.0,0.01075742],[114220.0,0.14269],[114200.0,0.06581733],[114190.0,0.09244902],[114180.0,0.60845757]],[[114240.0,0.0139388],[114250.0,0.04919525],[114260.0,0.52379168],[114270.0,0.31450503],[114280.0,0.24765581]]]
["bitfinex","BTCUSD",1755708477522,[[114230.0,0.15646742],[114220.0,0.290327],[114210.0,0.02263517],[114200.0,0.11466925],[114190.0,0.01744902]],[[114240.0,0.01393748],[114250.0,0.02286525],[114270.0,0.21010263],[114280.0,0.65456968],[114290.0,0.24774472]]]
["bitfinex","BTCUSD",1755708498793,[[114190.0,0.14224],[114180.0,0.21056],[114170.0,0.3038528],[114160.0,0.02230849],[114150.0,0.07043804]],[[114220.0,0.00875503],[114230.0,0.66311961],[114240.0,0.51507002],[114250.0,0.23725374],[114260.0,0.68909228]]]
["bitfinex","BTCUSD",1755708519150,[[114200.0,0.00148325],[114170.0,0.01271742],[114150.0,0.149037],[114130.0,0.58535369],[114120.0,0.74069361]],[[114210.0,0.77188044],[114220.0,0.18881177],[114230.0,0.70806157],[114240.0,0.30385949],[114250.0,0.88980743]]]
["bitfinex","BTCUSD",1755708574370,[[114160.0,0.001],[114150.0,0.00314438],[114130.0,0.165509],[114120.0,0.0004],[114110.0,0.68064068]],[[114170.0,0.54906691],[114180.0,0.21027141],[114190.0,0.36323436],[114200.0,0.21287944],[114210.0,0.64470861]]]
["bitfinex","BTCUSD",1755708595337,[[114180.0,0.53074828],[114170.0,0.026339],[114160.0,0.63984086],[114150.0,0.1138519],[114140.0,0.41213201]],[[114190.0,0.01371271],[114200.0,0.01718408],[114220.0,0.47908],[114230.0,0.43325573],[114240.0,1.33580627]]]
["bitfinex","BTCUSD",1755708616335,[[114210.0,0.01488742],[114190.0,0.13892],[114180.0,0.00218952],[114170.0,0.45217886],[114160.0,0.04244902]],[[114220.0,0.00615049],[114230.0,0.17509203],[114240.0,0.70527764],[114250.0,0.28017817],[114260.0,0.25797397]]]
["bitfinex","BTCUSD",1755708676152,[[114240.0,0.01183742],[114230.0,0.13884],[114210.0,0.10928298],[114200.0,0.30777702],[114190.0,1.06225196]],[[114250.0,0.34],[114260.0,0.0151883],[114270.0,0.32261718],[114280.0,0.91608918],[114290.0,0.66202892]]]
["bitfinex","BTCUSD",1755708696935,[[114250.0,0.01183742],[114230.0,0.37524859],[114220.0,0.454164],[114210.0,0.15928298],[114010.0,1.20877714]],[[114260.0,0.00048286],[114270.0,0.35577453],[114280.0,0.15250331],[114290.0,0.61219406],[114300.0,0.95643782]]]
["bitfinex","BTCUSD",1755708755473,[[114290.0,0.00675742],[114280.0,0.1386],[114270.0,0.07347804],[114250.0,0.12543268],[114240.0,0.80482462]],[[114300.0,0.51497812],[114310.0,0.17497519],[114320.0,0.3670649],[114330.0,0.20724923],[114340.0,0.31237742]]]
["bitfinex","BTCUSD",1755708779626,[[114290.0,0.00014483],[114280.0,0.00309],[114270.0,0.00675742],[114260.0,0.21032],[114250.0,0.20899804]],[[114300.0,0.62561605],[114310.0,0.34509722],[114320.0,0.74489288],[114330.0,0.95232396],[114340.0,0.2802151]]]
["bitfinex","BTCUSD",1755708796527,[[114320.0,0.01193742],[114300.0,0.00218722],[114290.0,0.37539342],[114280.0,0.164833],[114270.0,0.16288706]],[[114330.0,0.38138654],[114340.0,0.25880574],[114350.0,0.25554263],[114360.0,0.25936003],[114380.0,0.47983412]]]
["bitfinex","BTCUSD",1755708858094,[[114290.0,0.00984225],[114270.0,0.40212],[114260.0,0.27581496],[114250.0,0.44568663],[114240.0,0.40744902]],[[114310.0,0.19066167],[114320.0,0.67010065],[114330.0,0.22353105],[114340.0,0.6705143],[114350.0,1.03667938]]]
["bitfinex","BTCUSD",1755708881382,[[114290.0,0.01200225],[114270.0,0.44787443],[114260.0,0.138],[114250.0,0.60961877],[114240.0,0.41769761]],[[114300.0,0.01370059],[114310.0,0.22019498],[114320.0,0.18369488],[114330.0,0.24597485],[114340.0,0.69965376]]]
["bitfinex","BTCUSD",1755708904227,[[114300.0,0.00770742],[114270.0,0.20831804],[114260.0,0.4744],[114250.0,0.165455],[114240.0,0.415]],[[114310.0,0.17608937],[114320.0,0.64421918],[114330.0,0.22398409],[114340.0,0.20997804],[114350.0,0.69949105]]]
["bitfinex","BTCUSD",1755708960883,[[114190.0,0.00596286],[114170.0,0.0004],[114160.0,0.00515742],[114140.0,0.0004],[114130.0,0.37163284]],[[114200.0,6.05818892],[114210.0,0.25343783],[114220.0,0.27299074],[114230.0,0.34082456],[114240.0,0.26193967]]]
["bitfinex","BTCUSD",1755708984861,[[114190.0,0.00589286],[114170.0,0.0004],[114160.0,0.00515742],[114140.0,0.0004],[114130.0,0.36971311]],[[114200.0,6.69933823],[114210.0,0.23776115],[114220.0,0.28027164],[114230.0,0.34572872],[114240.0,0.37614597]]]
["bitfinex","BTCUSD",1755709012245,[[114190.0,0.00614286],[114170.0,0.00515742],[114160.0,0.0004],[114140.0,0.37626157],[114130.0,0.0004]],[[114200.0,1.26852175],[114210.0,0.25729927],[114220.0,0.21546134],[114230.0,0.45339209],[114240.0,0.38781825]]]
["bitfinex","BTCUSD",1755709063576,[[114090.0,0.00593372],[114080.0,0.00515742],[114070.0,0.0004],[114060.0,0.37626157],[114050.0,0.0004]],[[114100.0,1.06605881],[114120.0,0.25198546],[114130.0,0.08157912],[114140.0,0.24982372],[114150.0,0.00457731]]]
["bitfinex","BTCUSD",1755709085914,[[114090.0,0.00088372],[114080.0,0.00348],[114070.0,0.00515742],[114060.0,0.0004],[114050.0,0.37626157]],[[114100.0,0.1680985],[114110.0,0.4372],[114120.0,0.25052869],[114130.0,0.02366955],[114140.0,0.15898231]]]
["bitfinex","BTCUSD",1755709138558,[[114030.0,0.00542534],[114010.0,0.37712843],[114000.0,0.13752],[113990.0,0.21084],[113980.0,0.09631036]],[[114040.0,0.18910869],[114050.0,0.65289547],[114060.0,0.28871545],[114070.0,0.18409747],[114080.0,0.21624133]]]
["bitfinex","BTCUSD",1755709175089,[[114070.0,0.00326703],[114060.0,0.1384],[114030.0,0.04288829],[114020.0,0.076371],[113970.0,0.23096157]],[[114080.0,0.34198],[114090.0,0.75873798],[114100.0,0.24928451],[114110.0,0.25071973],[114120.0,0.22268978]]]
["bitfinex","BTCUSD",1755709201260,[[114070.0,0.13736703],[114060.0,0.26722],[114040.0,0.075],[114030.0,0.62419614],[114020.0,0.4449]],[[114080.0,0.00198],[114090.0,0.19929306],[114100.0,0.54298803],[114110.0,0.39669291],[114120.0,0.21557423]]]
["bitfinex","BTCUSD",1755709266286,[[114070.0,0.00526],[114050.0,0.00438404],[114040.0,0.00726],[114030.0,0.40172843],[113920.0,0.32009355]],[[114080.0,0.6721186],[114090.0,0.19423355],[114100.0,0.18719907],[114110.0,0.20774628],[114120.0,0.23309236]]]
["bitfinex","BTCUSD",1755709287867,[[114070.0,1.61877556],[114060.0,0.47542658],[114050.0,0.23171831],[114040.0,0.56087396],[114030.0,0.29362741]],[[114080.0,4.822e-05],[114130.0,0.00312],[114160.0,0.53767189],[114170.0,0.20163065],[114180.0,0.38454699]]]
["bitfinex","BTCUSD",1755709310872,[[114100.0,0.13688],[114090.0,0.09425386],[114080.0,0.70812923],[114070.0,0.34],[114060.0,0.22483732]],[[114110.0,0.00203],[114120.0,0.01944603],[114130.0,0.54776843],[114140.0,0.19889579],[114150.0,0.25595607]]]
["bitfinex","BTCUSD",1755709364069,[[114190.0,0.18658813],[114180.0,0.04244902],[114170.0,0.1002801],[114160.0,0.65437686],[114150.0,0.61075799]],[[114200.0,0.01425718],[114210.0,0.0004],[114220.0,0.01363787],[114230.0,0.026737],[114240.0,0.17507273]]]
["bitfinex","BTCUSD",1755709373844,[[114220.0,0.00218875],[114210.0,0.14206895],[114200.0,0.01744902],[114190.0,0.16629322],[114180.0,0.75739786]],[[114240.0,0.01425393],[114250.0,0.0002],[114260.0,0.00875196],[114270.0,0.47644832],[114280.0,0.3608473]]]
["bitfinex","BTCUSD",1755709404450,[[114210.0,0.00208],[114200.0,0.00539914],[114190.0,0.13718493],[114180.0,0.00218952],[114170.0,0.4628359]],[[114220.0,0.08728287],[114240.0,0.23889445],[114250.0,0.56241465],[114260.0,0.22243794],[114270.0,0.34271767]]]
["bitfinex","BTCUSD",1755709460166,[[114310.0,0.13724],[114300.0,0.00305],[114280.0,0.12670468],[114270.0,0.025],[114260.0,0.62783786]],[[114330.0,0.09931019],[114340.0,0.19736422],[114350.0,0.21004627],[114360.0,0.32092733],[114370.0,0.46180955]]]
["bitfinex","BTCUSD",1755709483767,[[114280.0,1.19006163],[114270.0,0.38262063],[114260.0,0.92262959],[114250.0,0.6435437],[114240.0,0.22397298]],[[114290.0,0.00014484],[114340.0,0.0136995],[114360.0,0.51488869],[114370.0,0.3856121],[114380.0,0.62109787]]]
["bitfinex","BTCUSD",1755709502840,[[114280.0,0.001],[114270.0,0.11082361],[114260.0,0.51820402],[114250.0,0.48234013],[114240.0,0.36739786]],[[114310.0,0.17496294],[114320.0,0.52469538],[114330.0,0.3363784],[114340.0,0.25207662],[114350.0,0.24570822]]]
["bitfinex","BTCUSD",1755709559088,[[114260.0,0.00203],[114250.0,0.13912],[114230.0,0.10936688],[114220.0,0.39261993],[114200.0,0.03927039]],[[114270.0,0.001],[114280.0,0.56854212],[114290.0,0.33955626],[114300.0,0.2100911],[114310.0,0.20739137]]]
["bitfinex","BTCUSD",1755709599138,[[114220.0,0.00148299],[114200.0,0.00295],[114190.0,0.38843841],[114180.0,0.026337],[114170.0,0.40188706]],[[114230.0,0.54438235],[114240.0,0.35810867],[114250.0,0.18380743],[114260.0,0.63844042],[114270.0,0.32422676]]]
["bitfinex","BTCUSD",1755709632023,[[114190.0,0.00494],[114180.0,0.13810493],[114160.0,0.67767484],[114150.0,0.12043804],[113960.0,0.89932166]],[[114210.0,0.01679037],[114220.0,0.54071239],[114230.0,0.3605574],[114240.0,0.22761057],[114260.0,0.32585854]]]
["bitfinex","BTCUSD",1755709652346,[[114220.0,0.00114493],[114200.0,0.14076],[114190.0,0.37528425],[114180.0,0.366336],[114170.0,0.13788706]],[[114230.0,0.06068414],[114240.0,0.51507009],[114250.0,0.32148834],[114260.0,0.2501598],[114270.0,0.27042927]]]
["bitfinex","BTCUSD",1755709672779,[[114250.0,0.14256],[114240.0,0.00218837],[114230.0,0.40160825],[114220.0,0.00014493],[114210.0,0.48671911]],[[114280.0,0.38491687],[114290.0,0.33500958],[114300.0,0.41196123],[114310.0,0.22483932],[114320.0,0.27870269]]]
["bitfinex","BTCUSD",1755709727006,[[114310.0,1.24365511],[114300.0,0.27290967],[114290.0,0.26268016],[114280.0,0.21007387],[114270.0,0.61738565]],[[114320.0,0.00014478],[114370.0,0.0002],[114380.0,0.0034],[114390.0,0.163901],[114400.0,0.19388892]]]
["bitfinex","BTCUSD",1755709750659,[[114360.0,0.13724],[114350.0,0.004135],[114330.0,0.7144169],[114320.0,0.08788706],[114310.0,0.46911094]],[[114370.0,0.02043692],[114380.0,0.01389013],[114390.0,0.0002],[114400.0,0.56623106],[114410.0,0.18375063]]]
["bitfinex","BTCUSD",1755709770020,[[114360.0,0.1372],[114350.0,0.00303],[114340.0,0.00218646],[114330.0,0.3744169],[114320.0,0.29015822]],[[114370.0,0.02463598],[114380.0,0.01700256],[114390.0,0.0002],[114400.0,0.65726169],[114410.0,0.3774249]]]
["bitfinex","BTCUSD",1755709800194,[[114370.0,0.00306],[114360.0,0.13712],[114340.0,0.06574387],[114330.0,0.33429326],[114320.0,0.01744902]],[[114390.0,0.01538833],[114400.0,0.02032989],[114410.0,0.54315841],[114420.0,0.79682235],[114430.0,0.29115671]]]
["bitfinex","BTCUSD",1755709836822,[[114320.0,0.00315],[114310.0,0.13724],[114290.0,0.07043804],[114280.0,0.24934611],[114270.0,0.82023757]],[[114340.0,0.48310435],[114350.0,0.3382509],[114360.0,0.20994406],[114370.0,0.35057289],[114400.0,0.21854948]]]
["bitfinex","BTCUSD",1755709855458,[[114340.0,0.00204],[114330.0,0.1392],[114310.0,0.09188475],[114300.0,0.3658456],[114290.0,0.07043804]],[[114350.0,0.03374482],[114360.0,0.34],[114370.0,0.32281523],[114380.0,0.21727556],[114390.0,0.32979207]]]
["bitfinex","BTCUSD",1755709908139,[[114370.0,0.00307],[114360.0,0.14152],[114350.0,0.07043804],[114330.0,0.79108319],[114320.0,0.34]],[[114400.0,0.34],[114410.0,0.21581227],[114420.0,0.3424863],[114430.0,0.26613927],[114440.0,0.87720995]]]
["bitfinex","BTCUSD",1755709931085,[[114350.0,0.00048251],[114330.0,0.142],[114310.0,0.07043804],[114300.0,0.44443855],[114290.0,0.62071804]],[[114370.0,0.17487183],[114380.0,0.32540074],[114390.0,0.20988763],[114400.0,0.33296659],[114410.0,0.23925978]]]
["bitfinex","BTCUSD",1755709950293,[[114340.0,0.00512],[114330.0,0.00014468],[114320.0,0.026307],[114310.0,0.06492055],[114300.0,0.54777528]],[[114370.0,0.75083222],[114380.0,0.19729232],[114390.0,0.20717483],[114420.0,0.44812321],[114430.0,0.29825692]]]
["bitfinex","BTCUSD",1755710003141,[[114290.0,0.00512],[114260.0,0.00569799],[114250.0,0.78121746],[114240.0,0.14188],[114230.0,0.30615804]],[[114300.0,0.22946827],[114310.0,0.15984459],[114320.0,0.23362125],[114330.0,0.43622994],[114340.0,0.38404018]]]
["bitfinex","BTCUSD",1755710027104,[[114280.0,0.00314],[114270.0,0.00301],[114250.0,0.070803],[114240.0,0.80547682],[114230.0,0.28115804]],[[114290.0,0.38134883],[114300.0,0.17630239],[114310.0,0.27634457],[114320.0,0.66812045],[114330.0,0.26740567]]]
["bitfinex","BTCUSD",1755710074591,[[114200.0,0.0053746],[114190.0,0.0004],[114180.0,0.07043804],[114170.0,0.00437942],[114160.0,0.46352376]],[[114210.0,0.39234881],[114220.0,0.19305346],[114230.0,0.66611682],[114240.0,0.22676624],[114250.0,0.3829633]]]
["bitfinex","BTCUSD",1755710097756,[[114200.0,0.0001446],[114190.0,0.0004],[114170.0,0.00296],[114160.0,0.07083804],[114140.0,0.21327104]],[[114210.0,6.07460108],[114220.0,0.28804868],[114230.0,0.27224183],[114240.0,0.23108024],[114250.0,0.37192707]]]
["bitfinex","BTCUSD",1755710118070,[[114180.0,0.00497],[114160.0,0.00014504],[114140.0,0.20963804],[114130.0,0.91787827],[114120.0,0.0254]],[[114190.0,0.1392],[114200.0,0.18389004],[114210.0,0.51806033],[114220.0,0.31200312],[114230.0,0.25779114]]]
["bitfinex","BTCUSD",1755710184398,[[114220.0,0.13912],[114210.0,0.00295],[114190.0,0.10917539],[114180.0,0.47871963],[114170.0,0.08788706]],[[114230.0,0.00524],[114240.0,0.51521614],[114250.0,0.1838081],[114260.0,0.59873009],[114270.0,0.20741515]]]
["bitfinex","BTCUSD",1755710205483,[[114190.0,0.14103],[114180.0,0.00312],[114170.0,0.11017643],[114160.0,0.28144902],[114150.0,0.73191261]],[[114210.0,0.00297],[114220.0,0.53771169],[114230.0,0.32288013],[114240.0,0.24664558],[118690.0,0.25007]]]
["bitfinex","BTCUSD",1755710238578,[[114160.0,0.00014463],[114130.0,0.00339],[114120.0,0.0004],[114110.0,0.20979804],[114100.0,0.511]],[[114170.0,6.13083278],[114180.0,0.24870552],[114190.0,0.24018828],[114200.0,0.4571187],[114210.0,0.50152185]]]
["bitfinex","BTCUSD",1755710289687,[[114110.0,0.00627086],[114100.0,0.35993797],[114080.0,0.71667222],[114070.0,0.38619904],[114060.0,0.0504]],[[114130.0,0.15456124],[114140.0,0.34322],[114150.0,0.19247343],[114160.0,0.71796308],[114170.0,0.30557699]]]
["bitfinex","BTCUSD",1755710308961,[[114140.0,0.00204],[114130.0,0.14202],[114120.0,0.04006762],[114110.0,0.026353],[114100.0,0.62188672]],[[114150.0,0.00197],[114160.0,0.00329486],[114170.0,0.70701414],[114180.0,0.25050365],[114190.0,0.26313673]]]
["bitfinex","BTCUSD",1755710334642,[[114150.0,1.4004892],[114140.0,0.17522212],[114130.0,0.19250033],[114120.0,1.12025644],[114110.0,0.55756038]],[[114160.0,0.00014486],[114200.0,0.07043804],[114220.0,0.41043804],[114230.0,0.63987148],[114240.0,0.36356042]]]
["bitfinex","BTCUSD",1755710393447,[[114170.0,0.003],[114160.0,0.00301],[114150.0,0.11013709],[114140.0,0.40276308],[114130.0,0.667557]],[[114180.0,0.00518],[114190.0,0.34],[114200.0,0.77654793],[114210.0,0.22251222],[114220.0,0.29809015]]]
["bitfinex","BTCUSD",1755710413409,[[114190.0,0.00104832],[114180.0,0.14131],[114160.0,0.0404087],[114150.0,0.34],[114140.0,0.68821922]],[[114200.0,0.00212],[114210.0,0.36352905],[114220.0,0.18385942],[114230.0,0.45742843],[114240.0,0.41187643]]]
["bitfinex","BTCUSD",1755710438380,[[114240.0,0.00512],[114220.0,0.00218875],[114210.0,0.20863804],[114200.0,0.51654923],[114190.0,0.61414134]],[[114250.0,0.02033187],[114260.0,0.0004],[114270.0,0.1382],[114280.0,0.26019361],[114290.0,0.3144902]]]
["bitfinex","BTCUSD",1755710506961,[[114300.0,0.16615],[114280.0,0.00322],[114270.0,0.47171026],[114260.0,0.09245],[114240.0,0.55590807]],[[114310.0,0.00014484],[114340.0,0.21104529],[114350.0,0.18365091],[114360.0,0.59544035],[114370.0,0.26668153]]]
["bitfinex","BTCUSD",1755710538068,[[114230.0,0.05375288],[114220.0,0.21044],[114210.0,0.20827804],[114190.0,0.33443804],[114180.0,0.05]],[[114240.0,0.00196],[114250.0,0.17808471],[114260.0,0.55006363],[114270.0,0.3216235],[114280.0,0.21410781]]]
["bitfinex","BTCUSD",1755710596077,[[114170.0,0.05418601],[114160.0,0.0004],[114150.0,0.44558604],[114130.0,0.07043804],[114120.0,0.69579226]],[[114180.0,0.00199],[114190.0,0.20938048],[114200.0,0.18389748],[114210.0,0.41135014],[114220.0,0.20144988]]]
["bitfinex","BTCUSD",1755710617520,[[114200.0,0.00512],[114190.0,0.001],[114180.0,0.00218952],[114170.0,0.13862487],[114160.0,0.0025899]],[[114210.0,0.01371242],[114220.0,0.34889494],[114230.0,0.43768123],[114240.0,0.41809488],[114250.0,0.32124622]]]
["bitfinex","BTCUSD",1755710643187,[[114130.0,0.00514],[114120.0,0.001],[114110.0,0.14330519],[114090.0,0.4413147],[114080.0,0.0754]],[[114150.0,0.34],[114160.0,0.13836],[114170.0,0.72976529],[114180.0,0.32528136],[114190.0,0.50103919]]]
["bitfinex","BTCUSD",1755710703601,[[114120.0,0.001],[114110.0,0.00295],[114100.0,0.20939283],[114090.0,0.0002],[114080.0,0.13844]],[[114130.0,0.38050933],[114140.0,0.75357349],[114150.0,0.28599561],[114160.0,0.19879493],[114170.0,0.33745643]]]
["bitfinex","BTCUSD",1755710728575,[[114100.0,0.03200272],[114090.0,0.0002],[114080.0,0.00347],[114070.0,0.0004],[114060.0,0.0004]],[[114110.0,6.1976298],[114120.0,0.29985573],[114130.0,0.34525306],[114140.0,0.70479349],[114150.0,0.68758645]]]
["bitfinex","BTCUSD",1755710786358,[[114100.0,0.02700272],[114090.0,0.0002],[114080.0,0.0004],[114070.0,0.00259163],[114060.0,0.46689569]],[[114110.0,0.939123],[114130.0,0.24353584],[114140.0,0.23015495],[114150.0,0.26202222],[114160.0,0.20019271]]]
["bitfinex","BTCUSD",1755710828891,[[114100.0,0.01700272],[114090.0,0.0002],[114080.0,0.0004],[114070.0,0.0004],[114060.0,0.00351]],[[114110.0,5.66421528],[114120.0,0.20666607],[114130.0,0.35360108],[114140.0,0.20306224],[114150.0,0.28993722]]]
["bitfinex","BTCUSD",1755710860365,[[114100.0,0.01597272],[114090.0,0.0002],[114080.0,0.0004],[114070.0,0.0004],[114060.0,0.0004]],[[114110.0,5.97021538],[114120.0,0.28470607],[114130.0,0.23149156],[114140.0,0.37090732],[114150.0,0.43792452]]]
["bitfinex","BTCUSD",1755710891283,[[114050.0,0.07201822],[114040.0,0.00259221],[114030.0,0.08184104],[114020.0,0.00239259],[114010.0,0.44689369]],[[114060.0,0.35372806],[114070.0,0.164096],[114080.0,0.17532217],[114090.0,0.18406521],[114100.0,0.28510171]]]
["bitfinex","BTCUSD",1755710950247,[[114050.0,0.00308466],[114040.0,0.0004],[114030.0,0.1412],[114020.0,0.026577],[114010.0,0.0004]],[[114060.0,0.34519],[114070.0,0.352906],[114080.0,0.18408261],[114090.0,0.18407022],[114100.0,0.28292631]]]
["bitfinex","BTCUSD",1755710986402,[[114050.0,0.00508466],[114040.0,0.00362],[114030.0,0.13792],[114020.0,0.37625565],[114010.0,0.2644]],[[114060.0,0.04895524],[114070.0,0.55456102],[114080.0,0.37786709],[114090.0,0.68210801],[114100.0,0.23058086]]]
["bitfinex","BTCUSD",1755711039783,[[114050.0,0.14028],[114040.0,0.00044835],[114030.0,0.0004],[114020.0,0.29518206],[114010.0,0.0754]],[[114070.0,0.026372],[114080.0,0.17531619],[114090.0,0.70163369],[114100.0,0.19777898],[114110.0,0.21638362]]]
["bitfinex","BTCUSD",1755711073209,[[114100.0,0.00298835],[114090.0,0.13716],[114080.0,0.37605565],[114070.0,0.026362],[114060.0,0.42688706]],[[114120.0,0.026362],[114130.0,0.01208211],[114140.0,0.5780903],[114150.0,0.36432531],[114160.0,0.66617009]]]
["bitfinex","BTCUSD",1755711096853,[[114070.0,0.0073],[114060.0,0.06790821],[114050.0,0.58689565],[114040.0,0.20795804],[114030.0,0.026772]],[[114080.0,0.026375],[114090.0,0.35372639],[114100.0,0.57524],[114110.0,0.21382585],[114120.0,0.20405619]]]
["bitfinex","BTCUSD",1755711155077,[[114100.0,0.13908],[114090.0,0.0031],[114080.0,0.02907302],[114070.0,0.4660307],[114060.0,0.58115559]],[[114110.0,0.00046821],[114120.0,0.00253],[114130.0,0.02534419],[114140.0,0.20158663],[114150.0,0.22434148]]]
["bitfinex","BTCUSD",1755711175897,[[114180.0,0.00515],[114170.0,0.13788],[114150.0,0.47283969],[114140.0,0.04244902],[114130.0,0.06129875]],[[114190.0,0.01102907],[114200.0,0.3404],[114220.0,0.164583],[114230.0,0.41874364],[114330.0,1.31650068]]]
["bitfinex","BTCUSD",1755711199649,[[114180.0,0.00531509],[114160.0,0.07043804],[114150.0,0.1384],[114140.0,0.09678504],[114130.0,0.41850467]],[[114190.0,0.02249447],[114200.0,0.39893353],[114210.0,0.42779049],[114220.0,0.23096654],[114230.0,0.9143708]]]
["bitfinex","BTCUSD",1755711251630,[[114220.0,0.00624],[114210.0,0.00014499],[114190.0,0.0748167],[114180.0,0.53134018],[114170.0,0.4996]],[[114230.0,0.01371001],[114240.0,0.0085],[114250.0,0.06502636],[114260.0,0.87781166],[114270.0,0.29602492]]]
["bitfinex","BTCUSD",1755711257502,[[114240.0,0.005],[114220.0,0.164411],[114210.0,0.07058303],[114190.0,0.72635922],[114170.0,0.30305]],[[114250.0,0.06341934],[114270.0,0.21010804],[114280.0,0.33203358],[114290.0,0.30044948],[114300.0,0.86974322]]]
["bitfinex","BTCUSD",1755711293238,[[114260.0,0.00508],[114230.0,0.07481516],[114220.0,0.026335],[114210.0,0.07043804],[114110.0,0.0004]],[[114270.0,5.36895919],[114280.0,0.026331],[114290.0,0.32196188],[114300.0,0.42681611],[114310.0,0.65516322]]]
["bitfinex","BTCUSD",1755711343651,[[114260.0,0.00496],[114250.0,0.14052],[114230.0,0.07043804],[114220.0,0.026332],[114210.0,0.46709664]],[[114270.0,0.07630331],[114290.0,0.3421589],[114300.0,0.60357918],[114310.0,0.43438485],[114320.0,0.32922241]]]
["bitfinex","BTCUSD",1755711364084,[[114260.0,0.00301],[114250.0,0.13916],[114240.0,0.026326],[114230.0,0.70991844],[114220.0,0.075]],[[114290.0,0.03619113],[114300.0,0.34945231],[114310.0,0.26637458],[114320.0,0.64060561],[114330.0,0.27304454]]]
["bitfinex","BTCUSD",1755711386865,[[114250.0,0.002],[114240.0,0.13856],[114220.0,0.02633],[114210.0,0.33443804],[114200.0,0.26052]],[[114270.0,0.19142737],[114280.0,0.34865325],[114290.0,0.68698938],[114300.0,0.27154492],[114310.0,0.29974302]]]
["bitfinex","BTCUSD",1755711443065,[[114250.0,0.14109],[114240.0,0.236807],[114230.0,0.07043804],[114220.0,0.28144902],[114180.0,0.7654991]],[[114290.0,0.29463365],[114300.0,0.80922334],[114310.0,0.24107235],[114320.0,0.2558107],[114330.0,0.26852527]]]
["bitfinex","BTCUSD",1755711461584,[[114270.0,0.00313686],[114260.0,0.13844],[114250.0,0.026325],[114230.0,0.98780746],[114210.0,0.20204508]],[[114300.0,0.25026306],[114310.0,0.3355744],[114320.0,0.64350499],[114330.0,0.28142717],[114340.0,0.27306423]]]
["bitfinex","BTCUSD",1755711505719,[[114230.0,0.00667319],[114200.0,0.21048],[114190.0,0.026338],[114180.0,0.264],[114160.0,0.14595028]],[[114250.0,0.63108325],[114260.0,0.35658951],[114270.0,0.22924285],[114280.0,0.29886917],[114310.0,0.55494609]]]
["bitfinex","BTCUSD",1755711549839,[[114230.0,0.32884077],[114220.0,0.6952777],[114200.0,0.3754804],[114190.0,0.73032363],[114160.0,0.66059526]],[[114240.0,0.00012674],[114260.0,0.03027111],[114300.0,0.64475367],[114310.0,0.3942713],[114370.0,0.17126422]]]
["bitfinex","BTCUSD",1755711575828,[[114300.0,0.026316],[114290.0,0.14283],[114270.0,0.65680268],[114260.0,0.18460502],[114240.0,0.53825844]],[[114310.0,0.03093023],[114320.0,0.00168],[114330.0,0.06410709],[114340.0,0.20672842],[114350.0,0.29210404]]]
["bitfinex","BTCUSD",1755711637445,[[114300.0,0.14103],[114290.0,0.026316],[114260.0,0.28083804],[114250.0,0.41792942],[114240.0,0.37408053]],[[114320.0,0.02967912],[114330.0,0.23700609],[114340.0,0.21464713],[114350.0,0.36444264],[114360.0,0.27653985]]]
["bitfinex","BTCUSD",1755711662103,[[114280.0,0.00297],[114270.0,0.138],[114260.0,0.30716204],[114240.0,0.7847917],[114220.0,0.50277804]],[[114310.0,0.0300993],[114320.0,0.6842356],[114330.0,0.3709393],[114340.0,0.3252451],[114350.0,0.36558865]]]
["bitfinex","BTCUSD",1755711683310,[[114310.0,0.0052],[114280.0,0.02632],[114270.0,0.40187326],[114260.0,0.69876746],[114240.0,0.48558957]],[[114330.0,0.02456237],[114340.0,0.52227944],[114350.0,0.27983887],[114360.0,0.28930776],[114370.0,0.27415631]]]
["bitfinex","BTCUSD",1755711717285,[[114400.0,0.1388],[114380.0,0.00511569],[114370.0,0.09673604],[114360.0,0.6382841],[114210.0,0.20353991]],[[114410.0,0.06333796],[114420.0,0.57109445],[114430.0,0.04738453],[114440.0,0.4017019],[114450.0,0.4767147]]]
["bitfinex","BTCUSD",1755711756027,[[114470.0,0.0051],[114460.0,0.0726222],[114450.0,0.1382],[114440.0,0.09672104],[114420.0,0.71717001]],[[114480.0,0.34034473],[114490.0,0.0224589],[114500.0,0.17475887],[114510.0,0.52608604],[114520.0,0.20099553]]]
["bitfinex","BTCUSD",1755711776295,[[114450.0,0.14099],[114440.0,0.07043804],[114420.0,0.07043804],[114410.0,0.01744902],[114400.0,0.21024]],[[114470.0,0.03865564],[114480.0,0.47493044],[114490.0,0.47083249],[114500.0,0.24445971],[114510.0,0.33001467]]]
["bitfinex","BTCUSD",1755711831780,[[114440.0,0.00519],[114430.0,0.141777],[114410.0,0.07043804],[114400.0,0.236451],[114390.0,0.07043804]],[[114450.0,0.50014468],[114460.0,0.01368172],[114470.0,0.4255163],[114480.0,0.29605331],[114490.0,0.23216975]]]
["bitfinex","BTCUSD",1755711853167,[[114430.0,0.07348804],[114420.0,0.00218493],[114410.0,0.22705704],[114390.0,0.44447083],[114380.0,0.33144902]],[[114440.0,4.639912],[114450.0,0.00014468],[114460.0,0.16436902],[114470.0,0.42228037],[114480.0,0.22262356]]]
["bitfinex","BTCUSD",1755711875294,[[114440.0,0.15848455],[114430.0,0.09672504],[114420.0,0.37403279],[114410.0,0.31780504],[114400.0,0.37403279]],[[114450.0,0.00014468],[114480.0,0.05887684],[114490.0,0.58784106],[114500.0,0.24722712],[114580.0,0.00875]]]
["bitfinex","BTCUSD",1755711923062,[[114610.0,0.17817],[114600.0,0.07043804],[114590.0,0.32437085],[114580.0,0.09668104],[114570.0,0.18329274]],[[114620.0,0.04730273],[114630.0,0.02958309],[114640.0,0.00305],[114650.0,0.00061036],[114660.0,0.0011651]]]
["bitfinex","BTCUSD",1755711942550,[[114700.0,0.00048197],[114690.0,0.17184],[114660.0,0.29943772],[114640.0,0.07043804],[114630.0,0.101234]],[[114710.0,4.61763473],[114720.0,0.21857696],[114730.0,1.21586939],[114740.0,0.39732194],[114750.0,0.30330398]]]
["bitfinex","BTCUSD",1755711959208,[[114670.0,0.00048254],[114640.0,0.07043804],[114630.0,0.00322],[114620.0,0.07043804],[114600.0,0.07043804]],[[114680.0,5.00696905],[114690.0,0.41871385],[114700.0,0.3474133],[114710.0,0.29603091],[114720.0,0.25542252]]]
["bitfinex","BTCUSD",1755712008791,[[114500.0,0.00211],[114490.0,0.24487804],[114470.0,0.10943804],[114460.0,0.04244902],[114450.0,0.34667136]],[[114510.0,0.08700433],[114530.0,0.01367428],[114540.0,0.23340316],[114550.0,0.18332619],[114560.0,0.20075907]]]
["bitfinex","BTCUSD",1755712029470,[[114480.0,0.00583278],[114470.0,0.039],[114460.0,0.07480636],[114450.0,0.38036],[114430.0,0.07043804]],[[114490.0,0.50159181],[114500.0,0.07839932],[114510.0,0.6066],[114520.0,0.23343911],[114530.0,0.2301099]]]
["bitfinex","BTCUSD",1755712079333,[[114430.0,0.16676474],[114420.0,0.21012],[114410.0,0.026288],[114390.0,0.12043804],[114380.0,0.0685102]],[[114460.0,0.06998465],[114470.0,0.03996845],[114480.0,0.67470317],[114490.0,0.5128131],[114500.0,0.25749559]]]
["bitfinex","BTCUSD",1755712096957,[[114420.0,0.001],[114410.0,0.00524],[114390.0,0.1598],[114380.0,0.0004],[114330.0,0.47322752]],[[114430.0,0.02159555],[114440.0,0.00048189],[114450.0,0.1849087],[114460.0,0.54293655],[114470.0,0.17513007]]]
["bitfinex","BTCUSD",1755712115840,[[114400.0,0.16201062],[114390.0,0.00511],[114380.0,0.07131963],[114370.0,0.23516],[114360.0,0.13828706]],[[114430.0,0.03926232],[114440.0,0.5],[114450.0,0.21059016],[114460.0,0.0566534],[114470.0,0.11718969]]]
["bitfinex","BTCUSD",1755712161746,[[114430.0,0.00527],[114420.0,0.00735511],[114410.0,0.00437024],[114400.0,0.22515804],[114390.0,0.06402403]],[[114440.0,0.34],[114450.0,0.03619864],[114460.0,0.15468],[114470.0,0.15403662],[114480.0,0.02352616]]]
["bitfinex","BTCUSD",1755712188159,[[114480.0,0.029394],[114460.0,0.22479804],[114450.0,0.11196986],[114440.0,0.28059804],[114420.0,0.47321624]],[[114510.0,0.35367635],[114520.0,0.15436],[114530.0,0.026474],[114540.0,0.23327288],[114550.0,0.67764612]]]
["bitfinex","BTCUSD",1755712207320,[[114500.0,0.001],[114480.0,0.07355804],[114470.0,0.154],[114460.0,0.07043804],[114450.0,0.03975923]],[[114510.0,0.04619126],[114530.0,0.36032559],[114540.0,0.42845862],[114550.0,0.17459833],[114560.0,0.7307741]]]
["bitfinex","BTCUSD",1755712255184,[[114400.0,0.00519],[114380.0,0.00088159],[114370.0,0.00218588],[114360.0,0.22419804],[114340.0,0.38190004]],[[114410.0,0.01744902],[114420.0,0.34],[114430.0,0.55226303],[114440.0,0.17476472],[114450.0,0.25341359]]]
["bitfinex","BTCUSD",1755712275260,[[114520.0,0.00012674],[114500.0,0.00297],[114480.0,0.15268],[114470.0,0.07043804],[114450.0,0.62063804]],[[114530.0,0.02878089],[114540.0,0.02018365],[114550.0,0.03880436],[114560.0,0.38071677],[114570.0,0.25172229]]]
["bitfinex","BTCUSD",1755712293663,[[114490.0,0.00348232],[114460.0,0.00297],[114450.0,0.07043804],[114440.0,0.2364],[114430.0,0.07043804]],[[114500.0,4.88149507],[114510.0,0.35579932],[114520.0,0.36839699],[114530.0,0.26127566],[114540.0,0.2106499]]]
["bitfinex","BTCUSD",1755712340690,[[114510.0,0.17975804],[114500.0,0.21304],[114490.0,0.07043804],[114470.0,0.07043804],[114460.0,0.076274]],[[114520.0,0.0241184],[114530.0,0.38765764],[114540.0,0.22251474],[114550.0,0.34950506],[114560.0,0.29310784]]]
["bitfinex","BTCUSD",1755712370060,[[114500.0,0.15164],[114490.0,0.07356804],[114470.0,0.07043804],[114460.0,0.26],[114450.0,0.35943804]],[[114510.0,0.05839765],[114520.0,0.3411163],[114530.0,0.36730707],[114540.0,0.65929653],[114550.0,0.282948]]]
["bitfinex","BTCUSD",1755712393515,[[114520.0,0.00499],[114510.0,0.15012],[114500.0,0.07192044],[114470.0,0.07043804],[114460.0,0.261272]],[[114530.0,0.56540458],[114540.0,0.15012],[114550.0,0.22946229],[114560.0,0.69968561],[114570.0,0.30877208]]]
["bitfinex","BTCUSD",1755712453964,[[114560.0,0.15166462],[114540.0,0.09669804],[114520.0,0.28043804],[114510.0,0.339],[114500.0,0.1391129]],[[114580.0,0.01744902],[114590.0,0.06637162],[114600.0,0.2915649],[114610.0,0.67135832],[114620.0,0.48957343]]]
["bitfinex","BTCUSD",1755712478364,[[114540.0,0.21834272],[114530.0,0.00312],[114520.0,0.28043804],[114510.0,0.026266],[114500.0,0.07043804]],[[114550.0,0.00197],[114560.0,0.36978707],[114570.0,0.35841707],[114580.0,0.25056087],[114590.0,0.25371771]]]
["bitfinex","BTCUSD",1755712530828,[[114460.0,0.00528],[114450.0,0.14644],[114440.0,0.00218455],[114430.0,0.30680204],[114390.0,0.03986507]],[[114470.0,0.02251599],[114480.0,0.38241605],[114490.0,0.21761064],[114500.0,0.25798096],[114510.0,0.28879985]]]
["bitfinex","BTCUSD",1755712550954,[[114410.0,0.00733512],[114400.0,0.13587992],[114390.0,0.0025855],[114380.0,0.09713304],[114370.0,0.28512]],[[114440.0,0.18424411],[114450.0,0.04374402],[114460.0,0.02358446],[114470.0,0.26137271],[114480.0,0.49449217]]]
["bitfinex","BTCUSD",1755712598941,[[114400.0,0.00214499],[114390.0,0.0004],[114380.0,0.00357],[114370.0,0.07043804],[114350.0,0.07083804]],[[114410.0,0.00529],[114420.0,0.526295],[114430.0,0.25976343],[114440.0,0.37802058],[114450.0,0.74136626]]]
["bitfinex","BTCUSD",1755712636027,[[114410.0,0.14897],[114400.0,0.07043804],[114380.0,0.00048159],[114370.0,0.07043804],[114360.0,0.75405442]],[[114420.0,0.001],[114430.0,0.41148743],[114440.0,0.04467376],[114450.0,0.21722444],[114460.0,0.22148702]]]
["bitfinex","BTCUSD",1755712665970,[[114430.0,0.00526],[114420.0,0.00114509],[114410.0,0.07043804],[114400.0,0.14356],[114390.0,0.09672904]],[[114440.0,0.05843904],[114460.0,0.34520472],[114470.0,0.24345358],[114480.0,0.21464909],[114510.0,0.44272766]]]
["bitfinex","BTCUSD",1755712690757,[[114440.0,0.14778],[114430.0,0.07043804],[114420.0,0.00014509],[114410.0,0.07043804],[114400.0,0.08991092]],[[114450.0,0.34],[114460.0,0.06103887],[114470.0,0.03974552],[114480.0,0.19834159],[114490.0,0.37447822]]]
["bitfinex","BTCUSD",1755712774128,[[114440.0,0.00504],[114430.0,0.07276793],[114420.0,0.14088],[114410.0,0.28055804],[114400.0,0.02629]],[[114450.0,0.34],[114460.0,0.026289],[114470.0,0.03482941],[114480.0,0.20358084],[114490.0,0.10854927]]]
["bitfinex","BTCUSD",1755712797983,[[114470.0,0.00301],[114460.0,0.14038416],[114450.0,0.026282],[114430.0,0.07043804],[114420.0,0.04244902]],[[114500.0,0.3915258],[114510.0,0.14913286],[114520.0,0.09108738],[114530.0,0.122268],[114610.0,0.14974294]]]
["bitfinex","BTCUSD",1755712837456,[[114520.0,0.02557902],[114510.0,0.026267],[114500.0,0.23547804],[114490.0,0.16056524],[114480.0,0.12043804]],[[114530.0,0.03133548],[114540.0,0.01367175],[114550.0,0.3402],[114570.0,0.13996],[114580.0,0.05762687]]]
["bitfinex","BTCUSD",1755712868070,[[114450.0,0.12093896],[114430.0,0.09672204],[114420.0,0.55696891],[114410.0,0.08788706],[114400.0,0.11384736]],[[114460.0,0.35368048],[114470.0,0.34692891],[114480.0,0.51551391],[114490.0,0.249281],[114500.0,0.17467476]]]
["bitfinex","BTCUSD",1755712890237,[[114450.0,4.529e-05],[114440.0,0.13976],[114420.0,0.239256],[114410.0,0.08788706],[114390.0,0.07043804]],[[114460.0,0.08028449],[114470.0,0.55698805],[114480.0,0.38064821],[114490.0,0.41015863],[114500.0,0.22585537]]]
["bitfinex","BTCUSD",1755712915052,[[114410.0,0.00114531],[114370.0,0.07398804],[114360.0,0.14012],[114350.0,0.07083804],[114340.0,0.00258646]],[[114420.0,5.89889502],[114430.0,0.29815462],[114440.0,0.59693281],[114450.0,0.18351687],[114460.0,0.53588383]]]
["bitfinex","BTCUSD",1755712967237,[[114280.0,0.00894],[114270.0,0.00048],[114260.0,0.0004],[114250.0,0.14016],[114240.0,0.5401425]],[[114290.0,0.91403859],[114310.0,0.1663653],[114320.0,0.20640827],[114330.0,0.31873759],[114340.0,0.30434324]]]
["bitfinex","BTCUSD",1755712985206,[[114220.0,0.00938],[114210.0,0.0004],[114200.0,0.0004],[114190.0,0.07302737],[114180.0,0.35244]],[[114230.0,0.36954559],[114240.0,0.14208215],[114250.0,0.23325455],[114260.0,0.29681848],[114270.0,0.35138505]]]
["bitfinex","BTCUSD",1755713031960,[[114080.0,0.3596],[114070.0,0.00101],[114060.0,0.49607146],[114050.0,0.025],[114040.0,0.05]],[[114100.0,0.02341458],[114110.0,0.34048126],[114120.0,0.07043804],[114130.0,0.32367968],[114140.0,0.27796892]]]
["bitfinex","BTCUSD",1755713036070,[[114080.0,0.36117],[114070.0,0.00101],[114060.0,0.04381602],[114050.0,0.50225544],[114040.0,0.025]],[[114090.0,0.04926],[114100.0,0.39409391],[114110.0,0.00048126],[114120.0,0.07043804],[114130.0,0.14844]]]
["bitfinex","BTCUSD",1755713067281,[[114150.0,0.1599601],[114130.0,0.02601],[114120.0,0.09388439],[114110.0,0.45225544],[114090.0,0.25906469]],[[114160.0,0.05706614],[114170.0,0.00303],[114180.0,0.03887487],[114190.0,0.35886205],[114200.0,0.15324]]]
["bitfinex","BTCUSD",1755713115158,[[114150.0,0.16008],[114140.0,0.0001444],[114130.0,0.45225544],[114120.0,0.025],[114100.0,0.83135496]],[[114160.0,0.001],[114180.0,0.0027369],[114190.0,0.07043804],[114200.0,0.56319895],[114210.0,0.4255509]]]
["bitfinex","BTCUSD",1755713134608,[[114140.0,0.0001444],[114120.0,0.15424],[114100.0,0.45225544],[114090.0,0.11288706],[114070.0,0.19789794]],[[114160.0,0.00273738],[114170.0,5.36531332],[114180.0,0.42085811],[114190.0,0.31918531],[114200.0,0.30698918]]]
["bitfinex","BTCUSD",1755713154522,[[114080.0,0.002],[114070.0,0.15436],[114050.0,0.287088],[114040.0,0.4973276],[114030.0,0.36269868]],[[114110.0,0.00538145],[114120.0,0.38637782],[114130.0,0.40892216],[114140.0,0.19881802],[114150.0,0.329865]]]
["bitfinex","BTCUSD",1755713203139,[[113990.0,0.0002],[113980.0,0.15792],[113970.0,0.04650291],[113960.0,0.50905219],[113950.0,0.03958187]],[[114000.0,0.00513],[114010.0,0.11218245],[114020.0,0.34048347],[114030.0,0.22831804],[114040.0,0.27030658]]]
["bitfinex","BTCUSD",1755713219880,[[114010.0,0.77402535],[114000.0,0.69884993],[113990.0,0.52442606],[113980.0,0.18444116],[113970.0,0.34583393]],[[114020.0,0.00148347],[114050.0,0.08713778],[114060.0,0.39912616],[114070.0,0.07043804],[114080.0,0.03995531]]]
["bitfinex","BTCUSD",1755713246085,[[114020.0,0.15652822],[114000.0,0.21092],[113990.0,0.026579],[113980.0,0.02817],[113970.0,0.09650291]],[[114030.0,0.00521],[114050.0,0.07243804],[114060.0,0.09641986],[114070.0,0.28604029],[114080.0,0.2924232]]]
["bitfinex","BTCUSD",1755713294443,[[114020.0,4.822e-05],[114010.0,0.00308],[114000.0,0.00219298],[113990.0,0.15384],[113980.0,0.00239336]],[[114030.0,0.005668],[114040.0,0.15463],[114050.0,0.27821404],[114060.0,0.25603509],[114070.0,0.34424041]]]
["bitfinex","BTCUSD",1755713312699,[[114010.0,0.00523],[113990.0,0.002],[113980.0,0.01744902],[113970.0,0.388824],[113960.0,0.075]],[[114040.0,0.69139244],[114050.0,0.00012718],[114060.0,0.22502241],[114070.0,0.27839467],[114090.0,0.42002587]]]
["bitfinex","BTCUSD",1755713330164,[[113950.0,0.003],[113940.0,0.15072],[113930.0,0.21092],[113920.0,0.09244902],[113910.0,0.026395]],[[113980.0,0.34],[113990.0,0.12367093],[114000.0,0.35283459],[114010.0,0.28398716],[114020.0,0.2016274]]]
["bitfinex","BTCUSD",1755713382716,[[113980.0,0.15835336],[113970.0,0.26104],[113960.0,0.47267145],[113950.0,0.56302334],[113940.0,0.18430616]],[[113990.0,0.00014532],[114010.0,0.00305],[114040.0,0.10749448],[114060.0,0.20760381],[114070.0,0.39985581]]]
["bitfinex","BTCUSD",1755713405053,[[113980.0,0.26025377],[113970.0,0.27619987],[113960.0,0.50522243],[113950.0,0.18429131],[113940.0,0.2811314]],[[113990.0,0.00014532],[114020.0,0.02223806],[114040.0,0.0695145],[114050.0,0.60048763],[114280.0,0.01421172]]]
["bitfinex","BTCUSD",1755713431585,[[114060.0,0.01744902],[114050.0,0.00295],[114040.0,0.25592377],[114030.0,0.50522243],[114020.0,0.48286221]],[[114110.0,4.83098804],[114120.0,0.04560779],[114130.0,0.7185108],[114140.0,0.2507451],[114150.0,0.62045824]]]
["bitfinex","BTCUSD",1755713468196,[[114130.0,0.21843804],[114120.0,0.00321],[114110.0,0.28119804],[114100.0,0.01744902],[114090.0,0.07043804]],[[114170.0,0.0810731],[114180.0,0.23529291],[114190.0,0.50593632],[114200.0,0.28163532],[114210.0,0.42238509]]]
["bitfinex","BTCUSD",1755713489158,[[114090.0,0.001],[114070.0,0.15102],[114060.0,0.21068],[114050.0,0.08788706],[114040.0,0.026368]],[[114110.0,0.04095431],[114120.0,0.526367],[114130.0,0.32323988],[114140.0,0.23263079],[114150.0,0.29655491]]]
["bitfinex","BTCUSD",1755713538169,[[113960.0,0.00014524],[113950.0,0.00341],[113930.0,0.14772],[113920.0,0.29880706],[113900.0,0.0002]],[[113980.0,0.48049638],[113990.0,0.174078],[114000.0,0.20775175],[114010.0,0.30809586],[114020.0,0.43362187]]]
["bitfinex","BTCUSD",1755713559200,[[113960.0,0.00321],[113950.0,0.00411],[113920.0,0.39418946],[113910.0,0.07043804],[113900.0,0.35884]],[[113970.0,0.03025793],[113980.0,0.53276252],[113990.0,0.05814842],[114000.0,0.05182676],[114010.0,0.28793243]]]
["bitfinex","BTCUSD",1755713580972,[[113960.0,0.01032375],[113950.0,0.1722],[113940.0,0.36779446],[113930.0,0.026393],[113920.0,0.0863299]],[[113970.0,0.03608108],[113990.0,0.34324],[114000.0,0.16093672],[114010.0,0.0536206],[114020.0,0.0265064]]]
["bitfinex","BTCUSD",1755713632030,[[113980.0,0.15157],[113970.0,0.0293871],[113960.0,0.01999227],[113950.0,0.43787326],[113930.0,0.33115673]],[[113990.0,0.04456122],[114000.0,0.026391],[114030.0,0.02358603],[114040.0,0.30409282],[114050.0,0.29610034]]]
["bitfinex","BTCUSD",1755713653360,[[113960.0,0.00214532],[113950.0,0.14932],[113940.0,0.236],[113930.0,0.07043804],[113890.0,0.6030883]],[[113980.0,0.38280549],[113990.0,0.17280346],[114000.0,0.2937467],[114010.0,0.31010351],[114050.0,0.68723367]]]
["bitfinex","BTCUSD",1755713678719,[[113930.0,0.00571314],[113910.0,0.21639804],[113900.0,0.2362],[113880.0,0.0002],[113870.0,0.35060574]],[[113940.0,0.4370159],[113950.0,0.172446],[113960.0,0.20160505],[113970.0,0.32830542],[113980.0,0.28149627]]]
["bitfinex","BTCUSD",1755713728243,[[113840.0,0.00553],[113830.0,0.02719625],[113820.0,0.04910538],[113810.0,0.23367804],[113790.0,0.11431006]],[[113850.0,4.99734479],[113860.0,0.00048363],[113870.0,0.189783],[113880.0,0.06223265],[113890.0,0.0472533]]]
["bitfinex","BTCUSD",1755713747662,[[113850.0,0.69873],[113840.0,0.2161979],[113830.0,0.08878863],[113820.0,0.5820388],[113810.0,0.5245976]],[[113860.0,0.00048363],[113900.0,0.38875219],[113910.0,0.16780236],[113920.0,0.05787039],[113930.0,0.27821134]]]
["bitfinex","BTCUSD",1755713801680,[[113880.0,0.00012707],[113860.0,0.15476],[113850.0,0.02522],[113840.0,0.28183804],[113820.0,0.14376497]],[[113890.0,4.97471933],[113900.0,0.00458795],[113910.0,0.49297695],[113920.0,0.31298939],[113930.0,0.50368462]]]
["bitfinex","BTCUSD",1755713822281,[[113930.0,0.05269335],[113920.0,0.15460707],[113890.0,0.08788706],[113880.0,0.52440161],[113870.0,0.76106538]],[[113940.0,0.01862707],[113960.0,0.5],[113970.0,0.18398795],[113980.0,0.0004],[114000.0,0.30921345]]]
["bitfinex","BTCUSD",1755713846587,[[113890.0,0.00014479],[113880.0,0.00324],[113870.0,0.22147804],[113850.0,0.025],[113840.0,0.28183804]],[[113900.0,5.0106032],[113910.0,0.15558795],[113920.0,0.33209505],[113930.0,0.22280158],[113940.0,0.28116719]]]
["bitfinex","BTCUSD",1755713893305,[[113920.0,0.18999905],[113910.0,0.00835048],[113900.0,0.018035],[113890.0,0.11428906],[113880.0,0.40059795]],[[113940.0,0.05122383],[113950.0,0.34],[113960.0,0.1885259],[113970.0,0.29484626],[113980.0,0.25508243]]]
["bitfinex","BTCUSD",1755713923117,[[113850.0,0.00537],[113840.0,0.1492],[113830.0,0.21112],[113820.0,0.11734697],[113810.0,0.04395002]],[[113860.0,0.00923768],[113870.0,0.04016941],[113880.0,0.14952],[113890.0,0.01753394],[113900.0,0.23143296]]]
["bitfinex","BTCUSD",1755713942710,[[113830.0,0.03228625],[113820.0,0.19574893],[113810.0,8e-05],[113800.0,0.07063804],[113790.0,0.35059795]],[[113840.0,0.40576144],[113850.0,0.02404358],[113860.0,0.06226341],[113870.0,0.06559365],[113880.0,0.18677254]]]
["bitfinex","BTCUSD",1755713997450,[[113840.0,0.001],[113830.0,0.15113],[113820.0,0.04690893],[113810.0,8e-05],[113800.0,0.13808706]],[[113850.0,0.00119371],[113860.0,0.43201595],[113870.0,0.16183195],[113890.0,0.18019646],[113900.0,0.27748427]]]
["bitfinex","BTCUSD",1755714021563,[[113850.0,0.17459],[113840.0,0.00439212],[113830.0,0.02518397],[113820.0,0.11734697],[113810.0,0.026498]],[[113860.0,0.05190084],[113870.0,0.05399894],[113890.0,0.15218795],[113900.0,0.5],[113910.0,0.1930266]]]
["bitfinex","BTCUSD",1755714042271,[[113850.0,0.1472],[113840.0,0.23224],[113830.0,0.00317],[113820.0,0.11734697],[113810.0,8e-05]],[[113870.0,0.34],[113880.0,5.29849308],[113890.0,0.2782896],[113900.0,0.23813544],[113910.0,0.30403589]]]
["bitfinex","BTCUSD",1755714093252,[[113860.0,0.18438575],[113840.0,0.00343371],[113830.0,0.01744902],[113820.0,0.11734697],[113800.0,0.07063804]],[[113870.0,0.36114605],[113880.0,0.04016765],[113890.0,0.08735864],[113900.0,0.35886891],[113910.0,0.44628744]]]
["bitfinex","BTCUSD",1755714127142,[[113840.0,0.00048371],[113820.0,0.14553697],[113810.0,0.21132],[113800.0,0.07063804],[113770.0,0.076627]],[[113850.0,4.66001121],[113860.0,0.18651434],[113870.0,0.18442167],[113880.0,0.20372326],[113890.0,0.34230984]]]
["bitfinex","BTCUSD",1755714149246,[[113750.0,0.00526],[113740.0,0.025],[113730.0,0.14588],[113720.0,0.41063804],[113710.0,0.21136]],[[113760.0,0.04189228],[113770.0,0.14568],[113780.0,0.02804762],[113790.0,0.21099047],[113800.0,0.25633646]]]
["bitfinex","BTCUSD",1755714204392,[[113740.0,0.00249401],[113730.0,0.0034],[113720.0,0.0002],[113710.0,0.35872],[113700.0,0.38389602]],[[113750.0,0.00174],[113760.0,0.026445],[113780.0,0.3111768],[113790.0,0.18455076],[113800.0,0.30344915]]]
["bitfinex","BTCUSD",1755714228471,[[113780.0,0.00514],[113770.0,0.00439482],[113760.0,0.351433],[113750.0,0.08688475],[113740.0,0.14656]],[[113790.0,0.526436],[113800.0,0.07043804],[113810.0,0.18193077],[113830.0,0.11843382],[113840.0,0.25440134]]]
["bitfinex","BTCUSD",1755714285293,[[113750.0,0.00309],[113720.0,0.14564],[113690.0,0.44834816],[113680.0,0.65660507],[113650.0,0.3479801]],[[113760.0,5.15558343],[113770.0,0.02046902],[113780.0,0.17577799],[113790.0,0.20817225],[113800.0,0.20720969]]]
["bitfinex","BTCUSD",1755714308733,[[113750.0,0.00505],[113730.0,0.00048401],[113720.0,0.00625],[113700.0,0.2204],[113690.0,0.59515051]],[[113760.0,0.87854884],[113770.0,0.03968013],[113780.0,0.49264],[113790.0,0.07503286],[113800.0,0.24685773]]]
["bitfinex","BTCUSD",1755714351537,[[113670.0,0.00819],[113660.0,1.05],[113650.0,8e-05],[113640.0,1.16262],[113630.0,0.37812712]],[[113680.0,0.55753201],[113690.0,0.026463],[113710.0,0.1172285],[113720.0,0.21614074],[113730.0,0.34723225]]]
["bitfinex","BTCUSD",1755714384503,[[113660.0,1.05014505],[113650.0,0.145],[113640.0,1.23221],[113630.0,0.0002],[113620.0,0.0002]],[[113670.0,4.99176085],[113680.0,0.38636373],[113690.0,0.18471333],[113700.0,0.27436572],[113710.0,0.40356525]]]
["bitfinex","BTCUSD",1755714409350,[[113660.0,1.05014505],[113650.0,0.14488],[113640.0,1.0175],[113630.0,0.0002],[113620.0,0.0002]],[[113670.0,4.84832603],[113680.0,0.23916644],[113690.0,0.27384416],[113700.0,0.27315585],[113710.0,0.2959715]]]
["bitfinex","BTCUSD",1755714430082,[[113680.0,0.14677],[113670.0,0.07342804],[113660.0,1.2616],[113650.0,0.07051804],[113630.0,0.60518302]],[[113690.0,4.374494],[113700.0,0.02053902],[113710.0,0.66053912],[113720.0,0.27270043],[113730.0,0.26457252]]]
["bitfinex","BTCUSD",1755714489357,[[113640.0,1.1729451],[113630.0,0.0002],[113620.0,0.0002],[113610.0,0.52951254],[113600.0,0.05]],[[113650.0,0.36169811],[113670.0,0.14428],[113680.0,0.06575953],[113690.0,0.43647757],[113700.0,0.26150836]]]
["bitfinex","BTCUSD",1755714511316,[[113640.0,1.1218351],[113630.0,0.0002],[113620.0,0.0002],[113610.0,0.07063804],[113540.0,0.61225152]],[[113650.0,4.80674701],[113670.0,0.0279302],[113680.0,0.25573314],[113690.0,0.2231722],[113700.0,0.23818945]]]
["bitfinex","BTCUSD",1755714534428,[[113640.0,0.45020052],[113630.0,0.0002],[113620.0,0.0002],[113610.0,0.00336],[113590.0,0.21423804]],[[113650.0,5.75294831],[113660.0,0.17596612],[113670.0,0.86223153],[113680.0,0.2285608],[113690.0,0.25465159]]]
["bitfinex","BTCUSD",1755714569430,[[113590.0,0.043183],[113580.0,0.025],[113570.0,0.3523281],[113560.0,0.21399804],[113550.0,0.3525281]],[[113600.0,0.51280536],[113610.0,0.026486],[113620.0,0.20825268],[113630.0,0.27718756],[113640.0,0.32322887]]]
["bitfinex","BTCUSD",1755714614598,[[113640.0,0.20025],[113620.0,0.45827715],[113610.0,0.21405],[113600.0,0.07043804],[113590.0,0.05]],[[113650.0,0.03264411],[113660.0,0.35744902],[113670.0,0.18741296],[113680.0,0.42054879],[113690.0,0.23039315]]]
["bitfinex","BTCUSD",1755714636119,[[113660.0,0.048999],[113650.0,0.1428],[113640.0,0.07043804],[113630.0,0.35213369],[113620.0,0.07043804]],[[113670.0,0.44226732],[113680.0,0.14606548],[113690.0,0.02782711],[113700.0,0.44502841],[113710.0,0.28517744]]]
["bitfinex","BTCUSD",1755714686936,[[113590.0,0.00733089],[113580.0,0.07148643],[113570.0,0.14252],[113560.0,0.52938795],[113550.0,0.076682]],[[113600.0,0.026483],[113610.0,0.35378292],[113620.0,0.14248],[113630.0,0.4372],[113640.0,0.22928108]]]
["bitfinex","BTCUSD",1755714714474,[[113590.0,0.14588751],[113580.0,0.07043804],[113570.0,0.67062991],[113560.0,0.36091704],[113550.0,0.09264902]],[[113630.0,0.68468723],[113640.0,0.22434385],[113650.0,0.23402661],[113660.0,0.69587703],[113670.0,0.50901489]]]
["bitfinex","BTCUSD",1755714770159,[[113570.0,0.00135436],[113560.0,0.00048599],[113550.0,0.0002],[113530.0,0.00337],[113520.0,0.07063804]],[[113580.0,1.44155425],[113590.0,0.25568028],[113600.0,0.44786392],[113610.0,0.4351677],[113620.0,0.40982695]]]
["bitfinex","BTCUSD",1755714802862,[[113560.0,0.35751992],[113550.0,0.00046597],[113540.0,0.21427804],[113520.0,0.52436896],[113470.0,0.72761375]],[[113580.0,0.04002413],[113600.0,0.14364],[113610.0,0.00244],[113620.0,0.20234688],[113690.0,0.26898369]]]
["bitfinex","BTCUSD",1755714811730,[[113590.0,0.23876641],[113570.0,0.35243992],[113560.0,0.32464706],[113540.0,0.1454167],[113530.0,0.18497241]],[[113620.0,0.05666866],[113630.0,0.03943963],[113640.0,0.40158265],[113650.0,0.20222722],[113660.0,0.21116147]]]
["bitfinex","BTCUSD",1755714860699,[[113660.0,0.01935863],[113650.0,0.07043804],[113640.0,0.14444],[113630.0,0.025],[113620.0,0.33207804]],[[113670.0,0.01752966],[113690.0,0.38033365],[113700.0,0.23766521],[113710.0,0.48439636],[113730.0,0.38797672]]]
["bitfinex","BTCUSD",1755714880749,[[113700.0,0.00799496],[113690.0,0.14631896],[113670.0,0.33443804],[113660.0,0.101455],[113650.0,0.32133525]],[[113710.0,0.04139826],[113720.0,0.01417129],[113730.0,0.12285914],[113740.0,0.19135636],[113750.0,0.6945415]]]
["bitfinex","BTCUSD",1755714899201,[[113690.0,0.00499],[113680.0,0.1515183],[113670.0,0.07043804],[113660.0,0.075],[113650.0,0.32586406]],[[113700.0,5.35377227],[113710.0,0.03612833],[113720.0,0.5004],[113730.0,0.170778],[113740.0,0.00292]]]
["bitfinex","BTCUSD",1755714948889,[[113600.0,8.868e-05],[113560.0,0.07374804],[113550.0,0.14292],[113540.0,0.07043804],[113530.0,0.264]],[[113610.0,5.48578956],[113620.0,0.28050177],[113630.0,0.62201068],[113640.0,0.32153099],[113650.0,0.17598107]]]
["bitfinex","BTCUSD",1755714972363,[[113600.0,0.00209],[113590.0,0.00299],[113580.0,0.21814888],[113570.0,0.075],[113560.0,0.08808706]],[[113610.0,0.34201],[113620.0,0.15991194],[113640.0,0.12900717],[113650.0,0.21108998],[113800.0,0.61048]]]
["bitfinex","BTCUSD",1755715001913,[[113620.0,0.00198],[113610.0,0.026471],[113600.0,0.12043804],[113590.0,0.01744902],[113580.0,0.44669178]],[[113640.0,0.53497339],[113660.0,0.3537796],[113670.0,0.31866804],[113680.0,0.23923258],[113730.0,0.5392243]]]
["bitfinex","BTCUSD",1755715047461,[[113670.0,0.22026804],[113650.0,0.07043804],[113640.0,0.53240123],[113630.0,0.48543804],[113620.0,0.026465]],[[113680.0,4.98979263],[113690.0,0.01377395],[113700.0,0.026464],[113710.0,0.47760453],[113720.0,0.23186218]]]
["bitfinex","BTCUSD",1755715077462,[[113680.0,0.15004915],[113670.0,0.07043804],[113660.0,4.851e-05],[113650.0,0.07043804],[113640.0,0.075]],[[113690.0,4.649052],[113700.0,0.35377292],[113710.0,0.20253406],[113720.0,0.4376],[113730.0,0.28043246]]]
["bitfinex","BTCUSD",1755715095711,[[113800.0,0.14308],[113790.0,0.00439404],[113780.0,0.03948761],[113770.0,0.34],[113760.0,0.16641106]],[[113820.0,4.646072],[113830.0,0.0004],[113850.0,0.18445322],[113860.0,0.25614589],[113870.0,0.48077246]]]
["bitfinex","BTCUSD",1755715148561,[[113790.0,0.001],[113770.0,0.14595],[113760.0,4.855e-05],[113750.0,0.07043804],[113740.0,0.38244902]],[[113800.0,4.781955],[113810.0,0.18311599],[113820.0,0.23688304],[113830.0,0.21489403],[113840.0,0.17568565]]]
["bitfinex","BTCUSD",1755715169803,[[113800.0,0.14805855],[113770.0,0.09543804],[113760.0,0.08953315],[113750.0,0.27250224],[113730.0,1.00440598]],[[113810.0,0.35375815],[113820.0,0.02654203],[113830.0,0.026832],[113840.0,0.14476],[113860.0,0.20197303]]]
["bitfinex","BTCUSD",1755715226091,[[113870.0,0.31949941],[113860.0,0.70720095],[113850.0,0.28348382],[113840.0,0.11002794],[113830.0,0.27728509]],[[113880.0,0.0004],[113900.0,0.02306197],[113910.0,0.0004],[113930.0,0.38512055],[113940.0,0.06336781]]]
["bitfinex","BTCUSD",1755715246252,[[113860.0,0.14224855],[113840.0,0.28159804],[113830.0,0.0031],[113820.0,0.07043804],[113800.0,0.339]],[[113870.0,4.78501352],[113880.0,0.0004],[113890.0,0.19905572],[113900.0,0.26199798],[113910.0,0.25922433]]]
["bitfinex","BTCUSD",1755715269482,[[113840.0,0.07788262],[113830.0,0.14216],[113820.0,0.07043804],[113800.0,0.37734072],[113790.0,0.37412706]],[[113850.0,0.35475303],[113860.0,0.026423],[113870.0,0.1],[113880.0,0.0004],[113930.0,0.62158322]]]
["bitfinex","BTCUSD",1755715335276,[[113860.0,0.00197],[113850.0,0.1416],[113840.0,0.33448656],[113830.0,0.37733472],[113820.0,0.20215401]],[[113880.0,0.34],[113890.0,4.825822],[113900.0,0.23954116],[113910.0,0.39871923],[113920.0,0.68765587]]]
["bitfinex","BTCUSD",1755715359123,[[113900.0,0.14112],[113890.0,0.00325],[113880.0,0.26404852],[113870.0,0.026409],[113860.0,0.07043804]],[[113910.0,0.02978074],[113930.0,0.39454584],[113940.0,0.36614289],[113950.0,0.63615665],[113960.0,0.34881964]]]
["bitfinex","BTCUSD",1755715380912,[[113920.0,0.14706852],[113890.0,0.61213531],[113880.0,0.01744902],[113870.0,0.42591772],[113860.0,0.89418983]],[[113930.0,0.34],[113950.0,0.026405],[113960.0,0.19321836],[113970.0,0.26315785],[113980.0,0.77206318]]]
["bitfinex","BTCUSD",1755715454159,[[113900.0,4.853e-05],[113890.0,0.14352],[113880.0,0.07043804],[113870.0,0.264],[113860.0,0.09685204]],[[113910.0,5.23129402],[113920.0,0.027972],[113930.0,0.32476403],[113940.0,0.21569856],[113950.0,0.29600946]]]
["bitfinex","BTCUSD",1755715486041,[[113900.0,0.00493853],[113890.0,0.14008],[113880.0,0.07043804],[113860.0,0.07043804],[113850.0,0.54170951]],[[113910.0,5.33125434],[113920.0,0.14012],[113930.0,0.23739673],[113940.0,0.73089249],[113950.0,0.21333108]]]
["bitfinex","BTCUSD",1755715513475,[[113860.0,0.13017113],[113840.0,0.07043804],[113830.0,0.21116],[113810.0,0.34],[113800.0,0.46669593]],[[113870.0,5.0],[113880.0,0.02800886],[113890.0,0.3959778],[113900.0,0.17559468],[113910.0,0.20786051]]]
["bitfinex","BTCUSD",1755715584453,[[113840.0,0.07646804],[113830.0,0.16566],[113820.0,0.42183967],[113810.0,0.34383412],[113800.0,0.0004]],[[113870.0,0.5],[113880.0,0.366421],[113890.0,0.17894512],[113900.0,0.02031143],[113910.0,0.62156045]]]
["bitfinex","BTCUSD",1755715603582,[[113890.0,4.885e-05],[113880.0,0.13932],[113870.0,0.21417],[113860.0,0.07043804],[113840.0,0.09685504]],[[113900.0,4.9864601],[113910.0,0.1654207],[113920.0,0.24174117],[113930.0,0.2819499],[113940.0,0.30314316]]]
["bitfinex","BTCUSD",1755715628243,[[113890.0,0.49605657],[113880.0,0.07043804],[113870.0,0.21124],[113860.0,0.17185004],[113850.0,0.87537064]],[[113900.0,0.00294363],[113910.0,0.03984699],[113950.0,0.1644079],[113960.0,0.53119757],[113970.0,0.28789792]]]
["bitfinex","BTCUSD",1755715687569,[[113930.0,4.885e-05],[113920.0,0.13964],[113910.0,0.07338804],[113890.0,0.21108],[113880.0,0.11429106]],[[113940.0,4.93824013],[113950.0,0.02282454],[113960.0,0.38995638],[113970.0,0.24585757],[113980.0,0.33198237]]]
["bitfinex","BTCUSD",1755715707776,[[113860.0,0.14534852],[113840.0,0.07043804],[113830.0,0.21112],[113820.0,0.09685804],[113810.0,0.09244902]],[[113870.0,4.909227],[113880.0,0.04185886],[113890.0,0.36664484],[113900.0,0.2107968],[113910.0,0.21113781]]]
["bitfinex","BTCUSD",1755715756292,[[113890.0,0.002],[113880.0,0.14291],[113870.0,4.851e-05],[113860.0,0.07043804],[113850.0,0.290414]],[[113900.0,4.96851799],[113910.0,0.00318],[113920.0,0.36504659],[113930.0,0.92152169],[113940.0,0.73582323]]]
["bitfinex","BTCUSD",1755715790900,[[113910.0,4.851e-05],[113900.0,0.14088],[113890.0,0.003],[113880.0,0.07043804],[113860.0,0.29904706]],[[113920.0,4.80116107],[113940.0,0.351598],[113950.0,0.25024831],[113960.0,1.37422396],[113970.0,0.29630885]]]
["bitfinex","BTCUSD",1755715815712,[[113860.0,0.00514558],[113850.0,0.14096],[113840.0,0.07043804],[113820.0,0.07043804],[113810.0,0.25506802]],[[113870.0,4.724772],[113890.0,0.38209535],[113900.0,0.17559312],[113910.0,0.24967332],[113920.0,0.24758755]]]
["bitfinex","BTCUSD",1755715870286,[[113860.0,0.00726567],[113850.0,0.21090347],[113840.0,0.45722486],[113830.0,0.16288706],[113820.0,0.54124493]],[[113870.0,0.02826503],[113890.0,0.00316],[113910.0,0.506535],[113920.0,0.93472902],[113930.0,0.64518611]]]
["bitfinex","BTCUSD",1755715888155,[[113890.0,0.00014543],[113860.0,0.14116],[113850.0,0.026414],[113840.0,0.02040902],[113830.0,0.07043804]],[[113900.0,4.62247278],[113910.0,0.41903383],[113920.0,0.28389103],[113930.0,0.2311209],[113940.0,0.38356613]]]
["bitfinex","BTCUSD",1755715911380,[[113890.0,0.00114543],[113870.0,0.14036],[113860.0,0.00308],[113850.0,0.32546106],[113840.0,0.339]],[[113900.0,4.60907208],[113910.0,0.06498953],[113920.0,0.36780996],[113930.0,0.28789718],[113940.0,0.612931]]]
["bitfinex","BTCUSD",1755715963805,[[113820.0,0.14942391],[113810.0,0.07043804],[113800.0,0.0004],[113790.0,0.07043804],[113780.0,0.66396472]],[[113830.0,0.35375431],[113860.0,0.18375602],[113870.0,0.61456929],[113920.0,0.33929981],[113930.0,2.45784535]]]
["bitfinex","BTCUSD",1755715995068,[[113870.0,0.14478],[113860.0,0.00443971],[113850.0,0.07043804],[113840.0,0.37589472],[113830.0,0.22477181]],[[113880.0,0.01374817],[113900.0,0.35618042],[113910.0,0.166215],[113940.0,0.23600007],[113950.0,0.30127548]]]
["bitfinex","BTCUSD",1755716018858,[[113860.0,0.14941821],[113850.0,0.07338804],[113830.0,0.15732279],[113820.0,0.08954002],[113810.0,1.24915404]],[[113870.0,0.00173],[113880.0,0.34],[113890.0,0.04252828],[113900.0,0.03622202],[113910.0,0.39410395]]]
["bitfinex","BTCUSD",1755716085457,[[113890.0,0.15212],[113880.0,0.00439058],[113870.0,0.07043804],[113860.0,0.02645937],[113850.0,0.76701464]],[[113900.0,0.36532539],[113910.0,0.04019685],[113920.0,0.026411],[113930.0,0.1456],[113940.0,0.02387039]]]
["bitfinex","BTCUSD",1755716106481,[[113880.0,0.15168],[113860.0,0.00443971],[113850.0,0.09685204],[113840.0,0.30364902],[113830.0,0.42133276]],[[113890.0,0.35374756],[113900.0,0.01157879],[113910.0,0.026413],[113920.0,0.03909408],[113930.0,0.39805207]]]
["bitfinex","BTCUSD",1755716137465,[[113860.0,0.14264837],[113840.0,0.21424],[113830.0,0.09686004],[113810.0,0.38443804],[113800.0,0.06445615]],[[113870.0,4.38257258],[113880.0,0.03872358],[113890.0,0.23719288],[113900.0,0.77103376],[113910.0,0.2080272]]]
["bitfinex","BTCUSD",1755716214739,[[113830.0,0.14586391],[113810.0,0.07043804],[113800.0,0.026827],[113790.0,0.28167804],[113760.0,0.73087927]],[[113840.0,5.211],[113850.0,0.03994503],[113860.0,0.46363],[113870.0,0.34327252],[113880.0,0.19929405]]]
["bitfinex","BTCUSD",1755716260016,[[113800.0,0.0004],[113790.0,0.00302],[113780.0,0.14156],[113770.0,0.28211804],[113750.0,0.0004]],[[113810.0,5.41026834],[113820.0,0.34331632],[113830.0,0.20815685],[113840.0,0.70952953],[113850.0,0.18445383]]]
["bitfinex","BTCUSD",1755716320710,[[113770.0,0.00630819],[113750.0,0.14128],[113740.0,0.07436404],[113730.0,0.21176],[113720.0,0.35129472]],[[113780.0,5.02873968],[113800.0,0.78901862],[113810.0,0.2199629],[113820.0,0.21591916],[113860.0,0.90490748]]]
["bitfinex","BTCUSD",1755716347995,[[113770.0,0.00629819],[113760.0,0.07263564],[113750.0,0.14116],[113740.0,0.42525876],[113730.0,0.56265472]],[[113780.0,0.41915679],[113800.0,0.4372],[113810.0,0.2510114],[113820.0,0.20713376],[113830.0,0.23128203]]]
["bitfinex","BTCUSD",1755716375935,[[113740.0,0.00717648],[113730.0,0.14096],[113720.0,0.00259838],[113710.0,0.09729004],[113690.0,0.0004]],[[113750.0,5.08002916],[113760.0,0.57776],[113770.0,0.17890393],[113780.0,0.2640725],[113790.0,0.22443543]]]
["bitfinex","BTCUSD",1755716427418,[[113740.0,0.00533648],[113730.0,0.14112],[113720.0,0.00479676],[113710.0,0.09728904],[113700.0,0.0004]],[[113750.0,5.01462304],[113770.0,0.14383],[113780.0,0.22187953],[113790.0,0.21596818],[113800.0,0.23999241]]]
["bitfinex","BTCUSD",1755716449008,[[113770.0,0.00519],[113760.0,0.14096],[113740.0,0.44782124],[113730.0,0.3144],[113680.0,0.59556699]],[[113780.0,0.36550744],[113790.0,0.04337362],[113800.0,0.16744],[113810.0,0.6129316],[113820.0,0.22560533]]]
["bitfinex","BTCUSD",1755716473859,[[113780.0,0.00499648],[113770.0,0.14491482],[113760.0,0.44584076],[113740.0,0.15941182],[110860.0,0.04861349]],[[113790.0,0.34],[113810.0,0.18021785],[113820.0,0.026438],[113830.0,0.65400414],[113880.0,0.47637998]]]
["bitfinex","BTCUSD",1755716501945,[[113830.0,0.001],[113820.0,0.14036],[113810.0,0.00321],[113800.0,0.09686404],[113790.0,0.264]],[[113840.0,4.491589],[113850.0,0.52900046],[113860.0,0.68509103],[113870.0,0.32422588],[113880.0,0.23140427]]]
["bitfinex","BTCUSD",1755716545452,[[113860.0,4.648e-05],[113830.0,0.14008],[113820.0,0.07356804],[113810.0,0.21128],[113790.0,0.076429]],[[113870.0,5.23305058],[113880.0,0.31148387],[113890.0,0.27123321],[113900.0,1.03558685],[113910.0,0.18894982]]]
["bitfinex","BTCUSD",1755716568962,[[113790.0,0.0063165],[113760.0,0.21043804],[113740.0,0.07043804],[113730.0,0.58905772],[113720.0,0.12083804]],[[113800.0,5.03035052],[113810.0,0.66307357],[113820.0,0.21593191],[113830.0,0.32429129],[113840.0,0.26040636]]]
["bitfinex","BTCUSD",1755716625356,[[113840.0,1.04201553],[113830.0,0.17569924],[113820.0,0.96472347],[113810.0,0.96941794],[113800.0,0.3476612]],[[113850.0,0.00048497],[113880.0,0.0002],[113890.0,0.0002],[113900.0,0.00310901],[113910.0,0.00307]]]
["bitfinex","BTCUSD",1755716646171,[[113880.0,0.13948659],[113850.0,0.003],[113840.0,0.30801604],[113830.0,0.05],[113820.0,0.59255929]],[[113890.0,4.10724107],[113900.0,0.03856705],[113910.0,0.54199569],[113920.0,0.22548908],[113930.0,0.4376573]]]
["bitfinex","BTCUSD",1755716714758,[[113900.0,0.13932531],[113890.0,0.0032],[113870.0,0.00219548],[113860.0,0.09684804],[113850.0,0.075]],[[113910.0,4.211884],[113920.0,0.03963975],[113930.0,0.16587219],[113940.0,0.22584339],[113950.0,0.23346037]]]
["bitfinex","BTCUSD",1755716746760,[[113900.0,0.00638531],[113890.0,0.13916],[113880.0,0.07043804],[113870.0,0.026408],[113860.0,0.32400706]],[[113910.0,0.3396506],[113930.0,0.02663219],[113940.0,0.40532099],[113950.0,0.20713334],[113960.0,0.29229141]]]
["bitfinex","BTCUSD",1755716761285,[[113920.0,0.14746],[113900.0,0.09552335],[113890.0,0.3541336],[113880.0,0.16312804],[113870.0,0.53479614]],[[113930.0,0.02663219],[113940.0,0.0002],[113950.0,0.0002],[113960.0,0.0002],[113970.0,0.04678291]]]
["bitfinex","BTCUSD",1755716827814,[[113940.0,8.531e-05],[113920.0,0.14191],[113900.0,0.07043804],[113890.0,0.237524],[113880.0,0.18589072]],[[113950.0,4.10784158],[113960.0,0.165405],[113970.0,0.34293713],[113980.0,0.65986627],[113990.0,0.3033164]]]
["bitfinex","BTCUSD",1755716856766,[[113900.0,0.00749147],[113890.0,0.1409151],[113880.0,0.09684604],[113870.0,0.05],[113860.0,0.57051804]],[[113910.0,0.33964416],[113940.0,0.165049],[113950.0,0.67599247],[113960.0,0.22456801],[113980.0,0.28601734]]]
["bitfinex","BTCUSD",1755716881557,[[113920.0,0.00941452],[113910.0,0.166403],[113900.0,0.09548461],[113890.0,0.66904029],[113880.0,0.86922073]],[[113930.0,0.0137436],[113950.0,0.03084052],[113960.0,0.3402],[113970.0,0.07318291],[113980.0,0.1404]]]
["bitfinex","BTCUSD",1755716952252,[[113980.0,0.14375],[113970.0,0.02639],[113960.0,0.07043804],[113950.0,0.264],[113940.0,0.35647804]],[[113990.0,0.01422254],[114000.0,0.03814568],[114010.0,0.3402],[114020.0,0.24192796],[114030.0,0.51497348]]]
["bitfinex","BTCUSD",1755716987823,[[113980.0,0.13856],[113970.0,0.00293],[113960.0,0.07043804],[113950.0,0.026394],[113940.0,0.28147804]],[[113990.0,3.57859352],[114000.0,0.06454068],[114010.0,0.0002],[114020.0,0.34648151],[114030.0,0.46382104]]]
["bitfinex","BTCUSD",1755717015627,[[113980.0,0.14362],[113970.0,0.07043804],[113960.0,0.00248596],[113950.0,0.026395],[113940.0,0.11288706]],[[113990.0,3.728907],[114000.0,0.03212399],[114010.0,0.06542507],[114030.0,0.50276904],[114040.0,0.26651475]]]
["bitfinex","BTCUSD",1755717092983,[[114050.0,0.28554534],[114040.0,0.4003781],[114030.0,0.60497794],[114020.0,0.54966458],[114010.0,0.54051055]],[[114060.0,0.00018897],[114070.0,0.0002],[114080.0,0.02549255],[114090.0,0.0002],[114100.0,0.0002]]]
["bitfinex","BTCUSD",1755717120283,[[114100.0,0.65961377],[114090.0,0.0327767],[114080.0,0.22422493],[114070.0,0.33802966],[114060.0,0.18411361]],[[114110.0,0.00152],[114120.0,8e-05],[114150.0,0.02569188],[114170.0,0.51503452],[114180.0,0.3402]]]
["bitfinex","BTCUSD",1755717142940,[[114120.0,0.14044],[114100.0,0.03255],[114090.0,0.07048461],[114080.0,0.25086484],[114070.0,0.12043804]],[[114130.0,0.01371912],[114150.0,0.39291817],[114160.0,0.67308195],[114170.0,0.6224564],[114180.0,0.33669055]]]
["bitfinex","BTCUSD",1755717208314,[[114160.0,0.25506377],[114150.0,0.71115814],[114140.0,0.06511988],[114130.0,0.30443765],[114120.0,0.99290474]],[[114170.0,0.00132],[114180.0,0.0002],[114190.0,0.213757],[114200.0,0.35371197],[114220.0,0.026342]]]
["bitfinex","BTCUSD",1755717229358,[[114150.0,0.14048],[114140.0,0.21064657],[114130.0,0.07346804],[114120.0,0.026351],[114110.0,0.11051706]],[[114160.0,3.021808],[114180.0,0.24165204],[114190.0,0.58501084],[114200.0,0.23900216],[114210.0,0.32003518]]]
["bitfinex","BTCUSD",1755717300774,[[114180.0,0.14124657],[114170.0,0.07367804],[114160.0,0.2106],[114150.0,0.33443804],[114140.0,0.01744902]],[[114190.0,0.02748497],[114200.0,0.04898711],[114220.0,0.55782489],[114230.0,0.67125448],[114240.0,0.37937053]]]
["bitfinex","BTCUSD",1755717324685,[[114210.0,0.14534],[114200.0,0.00218914],[114190.0,0.09677504],[114180.0,4.657e-05],[114170.0,0.3921423]],[[114220.0,0.36803438],[114230.0,0.00152],[114240.0,0.03852324],[114250.0,0.7768721],[114260.0,0.24872922]]]
["bitfinex","BTCUSD",1755717363951,[[114190.0,0.20835804],[114180.0,0.00313657],[114170.0,0.28099804],[114160.0,0.026343],[114150.0,0.07043804]],[[114210.0,2.810682],[114220.0,0.55019771],[114230.0,0.79070667],[114240.0,0.3623449],[114340.0,0.10319244]]]
["bitfinex","BTCUSD",1755717434630,[[114160.0,0.00609966],[114150.0,0.07043804],[114140.0,0.13772],[114130.0,0.07043804],[114120.0,0.026354]],[[114170.0,2.98321881],[114180.0,0.03970288],[114190.0,0.02366749],[114200.0,0.76686384],[114210.0,0.20640215]]]
["bitfinex","BTCUSD",1755717463961,[[114180.0,0.14272],[114160.0,0.02648466],[114150.0,0.07043804],[114140.0,0.22808902],[114130.0,0.79875541]],[[114190.0,0.01569132],[114200.0,0.38155518],[114210.0,0.163985],[114220.0,0.18385579],[114230.0,0.65282846]]]
["bitfinex","BTCUSD",1755717494208,[[114180.0,0.14272],[114160.0,0.02648466],[114150.0,0.07043804],[114140.0,0.49208902],[114130.0,0.53475541]],[[114190.0,0.01371151],[114200.0,0.34],[114210.0,0.06792414],[114220.0,0.17510093],[114230.0,0.67649595]]]
["bitfinex","BTCUSD",1755717554264,[[114210.0,0.14037],[114200.0,0.00013966],[114190.0,0.00437866],[114180.0,0.07043804],[114170.0,0.02634]],[[114220.0,2.76864394],[114230.0,0.05765657],[114240.0,0.13838],[114250.0,0.06273202],[114260.0,0.28154583]]]
["bitfinex","BTCUSD",1755717576680,[[114210.0,0.14252],[114200.0,0.0023288],[114190.0,0.026335],[114180.0,0.32030687],[114170.0,0.3503781]],[[114220.0,0.34],[114230.0,0.03131657],[114250.0,0.06649731],[114260.0,0.16093502],[114270.0,0.23273122]]]
["bitfinex","BTCUSD",1755717609548,[[114180.0,0.13928648],[114170.0,0.07339804],[114150.0,0.07043804],[114130.0,0.34975506],[114120.0,0.05]],[[114190.0,1.05308316],[114210.0,0.51348017],[114230.0,0.20640228],[114240.0,0.29992864],[114260.0,0.26553037]]]
["bitfinex","BTCUSD",1755717681190,[[114190.0,0.14212],[114180.0,0.00442552],[114170.0,0.07043804],[114150.0,0.92017421],[114140.0,0.27643354]],[[114200.0,0.34883517],[114210.0,0.7025434],[114220.0,0.03889281],[114230.0,0.60559657],[114240.0,0.34883517]]]
["bitfinex","BTCUSD",1755717701119,[[114270.0,0.09218475],[114260.0,0.48783517],[114250.0,0.04244902],[114240.0,0.87429002],[114230.0,0.52358076]],[[114280.0,0.00028],[114290.0,0.00152],[114310.0,0.0002],[114330.0,0.34903517],[114340.0,0.027634]]]
["bitfinex","BTCUSD",1755717723503,[[114300.0,0.47330077],[114290.0,0.075],[114280.0,0.41043804],[114270.0,0.1838144],[114260.0,0.2627276]],[[114310.0,0.0002],[114320.0,0.0002],[114330.0,0.00255],[114340.0,0.47375294],[114360.0,0.34]]]
["bitfinex","BTCUSD",1755717772474,[[114390.0,0.07774354],[114380.0,0.40864648],[114370.0,0.08299142],[114360.0,0.09543804],[114350.0,0.41181287]],[[114400.0,0.37223889],[114430.0,0.00027],[114450.0,0.50264591],[114460.0,0.03282629],[114530.0,1.13151773]]]
["bitfinex","BTCUSD",1755717791457,[[114390.0,0.0073055],[114380.0,0.23297354],[114370.0,0.41329103],[114360.0,0.33443804],[114350.0,0.28524]],[[114400.0,0.01500542],[114430.0,0.00027],[114450.0,0.02629],[114460.0,0.09006435],[114470.0,0.48583609]]]
["bitfinex","BTCUSD",1755717828582,[[114450.0,0.11158812],[114440.0,0.14848],[114420.0,0.29668762],[114410.0,0.27327609],[114400.0,0.24523404]],[[114460.0,0.00132],[114470.0,0.01579401],[114480.0,0.0002],[114500.0,0.00176],[114510.0,0.15016]]]
["bitfinex","BTCUSD",1755717856565,[[114460.0,0.22438452],[114440.0,0.09671704],[114430.0,0.49121212],[114420.0,0.28055804],[114410.0,0.48999802]],[[114470.0,0.01641346],[114480.0,0.46823639],[114490.0,0.34],[114500.0,0.174959],[114510.0,0.05152]]]
["bitfinex","BTCUSD",1755717875346,[[114520.0,0.1492],[114510.0,0.00218321],[114500.0,0.17481829],[114490.0,0.4523277],[114480.0,0.65476469]],[[114540.0,0.45506217],[114550.0,1.4],[114580.0,0.32383137],[114590.0,0.29945322],[114610.0,0.43647257]]]
["bitfinex","BTCUSD",1755717926967,[[114470.0,0.0514934],[114460.0,0.69739438],[114450.0,0.21004],[114440.0,0.34416431],[114430.0,0.22596713]],[[114480.0,0.00014644],[114510.0,0.79152534],[114520.0,0.00295],[114530.0,0.14908],[114540.0,0.0720585]]]
["bitfinex","BTCUSD",1755717946725,[[114450.0,0.36092],[114420.0,0.09977904],[114400.0,0.08788706],[114390.0,0.8068777],[114380.0,0.37989326]],[[114460.0,0.45354534],[114480.0,0.34014644],[114490.0,0.3476897],[114500.0,0.73368236],[114510.0,0.28064966]]]
["bitfinex","BTCUSD",1755717969127,[[114420.0,0.15309367],[114400.0,0.75828938],[114390.0,0.03950838],[114380.0,0.34688554],[114010.0,0.01368056]],[[114430.0,0.33366388],[114440.0,0.01368055],[114460.0,0.4693088],[114470.0,0.14676],[114480.0,0.09404298]]]
["bitfinex","BTCUSD",1755718028341,[[114350.0,0.06298437],[114340.0,0.0004],[114330.0,0.07043804],[114310.0,0.42583804],[114300.0,0.026713]],[[114360.0,3.22198099],[114370.0,0.30444999],[114380.0,0.33877142],[114390.0,0.34283053],[114400.0,0.7241379]]]
["bitfinex","BTCUSD",1755718064956,[[114340.0,0.93315538],[114330.0,0.66725276],[114320.0,0.32087343],[114310.0,0.46434762],[114300.0,0.60708352]],[[114350.0,0.00014491],[114390.0,0.37568873],[114410.0,0.34],[114420.0,0.41839953],[114440.0,0.45243004]]]
["bitfinex","BTCUSD",1755718071916,[[114360.0,0.14372],[114350.0,0.264],[114340.0,0.06585912],[114330.0,0.13788706],[114320.0,0.0335]],[[114370.0,0.01368791],[114380.0,0.34],[114390.0,0.34810672],[114410.0,0.21061533],[114420.0,0.74565455]]]
["bitfinex","BTCUSD",1755718126320,[[114290.0,1.35397323],[114280.0,0.23194734],[114270.0,0.66499829],[114250.0,0.71153774],[114210.0,0.20372528]],[[114300.0,4.83457859],[114350.0,0.40037438],[114360.0,0.59629044],[114370.0,0.00118],[114380.0,0.03950347]]]
["bitfinex","BTCUSD",1755718147697,[[114290.0,0.35484],[114270.0,0.07358804],[114250.0,0.13605656],[114240.0,0.67947534],[112680.0,0.03991252]],[[114300.0,5.76002404],[114320.0,0.14352],[114330.0,0.4127732],[114340.0,0.18366433],[114350.0,0.70455156]]]
["bitfinex","BTCUSD",1755718172393,[[114290.0,1.57134729],[114270.0,0.702979],[114260.0,0.70369094],[114250.0,0.25424543],[114200.0,0.48172544]],[[114300.0,4.64642122],[114330.0,0.39890623],[114340.0,0.025],[114350.0,0.14332],[114360.0,0.68802632]]]
["bitfinex","BTCUSD",1755718232617,[[114260.0,0.15099799],[114250.0,0.026323],[114240.0,0.34802632],[114230.0,0.05768483],[114220.0,0.39469546]],[[114270.0,0.05011964],[114280.0,0.34802632],[114290.0,0.34],[114300.0,4.97823861],[114310.0,0.09400457]]]
["bitfinex","BTCUSD",1755718272313,[[114230.0,0.14982],[114220.0,0.026728],[114210.0,0.0004],[114200.0,0.59733099],[114190.0,0.42788706]],[[114240.0,0.36172972],[114250.0,0.34],[114260.0,0.00267499],[114270.0,0.55917336],[114280.0,0.026325]]]
["bitfinex","BTCUSD",1755718315732,[[114290.0,0.8729382],[114280.0,0.18350808],[114270.0,0.32400243],[114260.0,0.41802182],[114250.0,0.25424467]],[[114300.0,4.05928642],[114330.0,0.00269],[114350.0,0.44499618],[114360.0,0.34802632],[114370.0,0.55235804]]]
["bitfinex","BTCUSD",1755718338423,[[114290.0,2.52138157],[114280.0,0.25800808],[114270.0,0.59702875],[114260.0,0.18379109],[114250.0,0.35105862]],[[114300.0,0.41133646],[114340.0,0.00269],[114350.0,0.07043804],[114370.0,0.41846436],[114380.0,0.02610637]]]
["bitfinex","BTCUSD",1755718360630,[[114290.0,0.23024475],[114280.0,0.245048],[114270.0,0.33159862],[114260.0,0.40744902],[114250.0,0.28061046]],[[114300.0,0.41598646],[114310.0,0.45297096],[114330.0,0.01369338],[114340.0,0.09616551],[114350.0,1.2962769]]]
["bitfinex","BTCUSD",1755718422788,[[114250.0,0.1418],[114240.0,0.00298],[114230.0,0.00088735],[114220.0,0.0004],[114210.0,0.11022332]],[[114260.0,0.70666742],[114270.0,0.37365512],[114280.0,0.14184],[114290.0,0.13629116],[114300.0,0.8067698]]]
["bitfinex","BTCUSD",1755718449715,[[114250.0,0.09182475],[114240.0,0.1418],[114230.0,0.00088735],[114220.0,0.3911463],[114210.0,0.28102827]],[[114260.0,0.70199809],[114270.0,0.37365512],[114290.0,0.24109004],[114300.0,0.99544773],[114310.0,0.07043804]]]
["bitfinex","BTCUSD",1755718471534,[[114280.0,0.001],[114270.0,0.14144],[114240.0,0.029401],[114230.0,0.07083804],[114220.0,0.21084]],[[114290.0,1.14708956],[114300.0,0.69968773],[114310.0,0.1749629],[114320.0,0.2979124],[114330.0,0.26898857]]]
["bitfinex","BTCUSD",1755718504434,[[114260.0,0.00509],[114250.0,0.14124],[114240.0,0.43666938],[114230.0,0.07083804],[114220.0,0.26681507]],[[114270.0,0.37461828],[114280.0,0.35370061],[114290.0,0.0658148],[114300.0,0.69948773],[114310.0,0.07043804]]]
["bitfinex","BTCUSD",1755718562197,[[114260.0,0.14108],[114250.0,0.00309],[114230.0,0.41913532],[114220.0,0.63444338],[114210.0,0.49413532]],[[114270.0,0.34829728],[114280.0,0.35535907],[114300.0,0.54665338],[114310.0,0.18371107],[114320.0,0.38686781]]]
["bitfinex","BTCUSD",1755718586290,[[114250.0,0.00355735],[114230.0,0.07083804],[114220.0,0.1414],[114210.0,0.41913532],[114180.0,0.86345874]],[[114260.0,0.71662528],[114270.0,0.52836565],[114280.0,0.06744902],[114290.0,0.19999361],[114300.0,0.6787547]]]
["bitfinex","BTCUSD",1755718654332,[[114230.0,0.00213499],[114220.0,0.00351],[114210.0,0.07083804],[114200.0,0.14056],[114190.0,0.07043804]],[[114240.0,3.7092783],[114250.0,0.17944037],[114260.0,0.26610802],[114270.0,0.63504427],[114280.0,0.21359749]]]
["bitfinex","BTCUSD",1755718681958,[[114230.0,0.00014499],[114220.0,0.0004],[114210.0,0.0004],[114190.0,0.21079804],[114150.0,0.48019597]],[[114240.0,3.4092206],[114250.0,0.06303248],[114260.0,0.28997404],[114270.0,0.8053234],[114280.0,0.21359749]]]
["bitfinex","BTCUSD",1755718723894,[[114230.0,0.00545499],[114220.0,0.0004],[114210.0,0.0004],[114190.0,0.07262737],[114180.0,0.48861728]],[[114240.0,3.40647215],[114250.0,0.33949313],[114260.0,0.2896939],[114270.0,0.62445289],[114280.0,0.29901673]]]
["bitfinex","BTCUSD",1755718802988,[[114170.0,0.35787699],[114160.0,0.21254794],[114150.0,0.34829728],[114140.0,0.07583804],[114130.0,0.27556287]],[[114180.0,0.35375905],[114200.0,0.34829728],[114210.0,0.00308],[114230.0,0.09409287],[114240.0,0.71936825]]]
["bitfinex","BTCUSD",1755718822703,[[114170.0,0.14444],[114160.0,0.00339],[114150.0,0.34829728],[114140.0,0.1376294],[114130.0,0.56844902]],[[114180.0,0.38230806],[114190.0,0.37766928],[114210.0,0.52664082],[114220.0,0.32056347],[114230.0,0.29002236]]]
["bitfinex","BTCUSD",1755718893181,[[114180.0,0.00733],[114170.0,0.00218971],[114160.0,0.20987804],[114150.0,0.37464028],[114140.0,0.07083804]],[[114190.0,0.37133469],[114200.0,0.165303],[114210.0,0.61617044],[114220.0,0.04111289],[114230.0,0.29002167]]]
["bitfinex","BTCUSD",1755718914881,[[114160.0,0.00538837],[114150.0,0.0021901],[114140.0,0.20967804],[114130.0,0.34869728],[114120.0,0.62973532]],[[114170.0,0.71564828],[114180.0,0.75259116],[114190.0,0.02524061],[114200.0,0.26622557],[114210.0,0.58835166]]]
["bitfinex","BTCUSD",1755718946461,[[114160.0,0.14851827],[114150.0,0.34829728],[114140.0,0.026745],[114130.0,0.30390761],[114120.0,0.65473532]],[[114170.0,0.35371213],[114180.0,0.34829728],[114190.0,0.06541752],[114200.0,0.20911804],[114210.0,0.63789956]]]
["bitfinex","BTCUSD",1755719020498,[[114200.0,0.00519],[114190.0,0.13832],[114180.0,0.026334],[114160.0,0.50183731],[114150.0,0.47930253]],[[114210.0,0.34861505],[114220.0,0.34861505],[114230.0,0.34088],[114240.0,0.84949027],[114260.0,1.38995393]]]
["bitfinex","BTCUSD",1755719046376,[[114200.0,0.14867828],[114190.0,0.34861505],[114180.0,0.44538709],[114170.0,0.21056],[114160.0,0.90985376]],[[114210.0,0.03602898],[114220.0,0.36232245],[114230.0,0.34],[114240.0,0.51398805],[114250.0,0.22646065]]]
["bitfinex","BTCUSD",1755719072115,[[114200.0,0.001],[114190.0,0.14102],[114160.0,0.57173704],[114150.0,0.34847812],[114030.0,0.25369754]],[[114210.0,1.11044306],[114220.0,0.00088],[114230.0,0.13808],[114240.0,0.90288436],[114250.0,0.23123632]]]
["bitfinex","BTCUSD",1755719137296,[[114230.0,0.1398],[114220.0,0.21048],[114210.0,0.0031],[114200.0,0.09676604],[114190.0,0.36592714]],[[114240.0,0.70083468],[114250.0,0.03516648],[114260.0,0.34],[114270.0,0.59482528],[114280.0,0.38328702]]]
["bitfinex","BTCUSD",1755719166317,[[114230.0,0.23092475],[114220.0,0.026323],[114210.0,0.21048],[114200.0,0.11444789],[114190.0,0.01744902]],[[114240.0,0.34202844],[114250.0,0.01370232],[114260.0,0.00185],[114270.0,0.34847812],[114280.0,0.03865954]]]
["bitfinex","BTCUSD",1755719192874,[[114240.0,0.00531],[114230.0,0.14209712],[114220.0,0.07043804],[114210.0,0.37480312],[114200.0,0.27932581]],[[114250.0,0.68947812],[114270.0,0.37665412],[114280.0,0.17637954],[114290.0,0.0002],[114300.0,0.49818604]]]
["bitfinex","BTCUSD",1755719255293,[[114220.0,0.13964844],[114210.0,0.00309],[114190.0,0.21052],[114180.0,0.07043804],[114170.0,0.36592714]],[[114230.0,0.69032812],[114240.0,0.34847812],[114250.0,0.1376],[114270.0,0.67575682],[114280.0,0.3805823]]]
["bitfinex","BTCUSD",1755719283530,[[114220.0,0.00523844],[114210.0,0.1376],[114190.0,0.00437866],[114180.0,0.48460828],[114170.0,0.41194422]],[[114230.0,0.73837695],[114240.0,0.37481112],[114250.0,0.26306868],[114260.0,0.01929902],[114270.0,0.37211445]]]
["bitfinex","BTCUSD",1755719304566,[[114240.0,0.23127475],[114220.0,0.4452856],[114210.0,0.45475996],[114200.0,0.27177445],[114180.0,0.7172977]],[[114250.0,0.39247154],[114270.0,0.68847812],[114280.0,0.50185],[114290.0,0.20397454],[114300.0,0.73599794]]]
["bitfinex","BTCUSD",1755719360941,[[114250.0,0.23138475],[114240.0,0.06480381],[114230.0,0.54976249],[114220.0,0.75373346],[114210.0,0.62210893]],[[114260.0,0.36217917],[114270.0,0.37881779],[114280.0,0.34],[114290.0,0.11270601],[114300.0,0.49909646]]]
["bitfinex","BTCUSD",1755719399757,[[114320.0,0.25380775],[114310.0,0.0396976],[114300.0,0.07043804],[114290.0,0.3386513],[114280.0,0.60267131]],[[114330.0,0.73234482],[114350.0,0.01381911],[114360.0,0.68867812],[114370.0,0.163863],[114380.0,0.03941253]]]
["bitfinex","BTCUSD",1755719459751,[[114360.0,0.22980475],[114350.0,0.03997915],[114340.0,0.07043804],[114330.0,0.53215555],[114320.0,0.34552434]],[[114370.0,0.7376414],[114380.0,0.0002],[114390.0,0.34867812],[114400.0,0.026496],[114410.0,0.13804]]]
["bitfinex","BTCUSD",1755719481574,[[114370.0,0.00508],[114360.0,0.22464475],[114340.0,0.66893789],[114330.0,0.88897249],[114320.0,0.25413252]],[[114380.0,0.38508598],[114390.0,0.34867812],[114400.0,0.35388636],[114410.0,0.026494],[114420.0,0.94100714]]]
["bitfinex","BTCUSD",1755719503560,[[114360.0,0.22476475],[114350.0,0.0423213],[114340.0,0.28067804],[114330.0,0.290295],[114320.0,0.62761064]],[[114370.0,0.10921787],[114380.0,0.04018201],[114390.0,0.38440727],[114400.0,0.3402],[114410.0,0.57532]]]
["bitfinex","BTCUSD",1755719571340,[[114370.0,0.1404],[114340.0,0.66842575],[114330.0,0.97877512],[114320.0,0.2813839],[114270.0,0.98432975]],[[114380.0,0.37477612],[114390.0,0.39857797],[114400.0,0.0002],[114410.0,0.51776705],[114420.0,0.39847812]]]
["bitfinex","BTCUSD",1755719587667,[[114350.0,0.1374],[114320.0,0.07043804],[114310.0,0.58502012],[114300.0,0.77636518],[114240.0,0.24586574]],[[114360.0,0.03999003],[114380.0,0.34],[114390.0,0.34916209],[114400.0,0.14152801],[114410.0,0.89170646]]]
["bitfinex","BTCUSD",1755719625586,[[114380.0,0.14262],[114370.0,0.29712475],[114360.0,0.07043804],[114350.0,0.61247812],[114340.0,0.31028768]],[[114390.0,0.37998999],[114400.0,0.01388558],[114410.0,0.026492],[114420.0,0.68847812],[114430.0,0.03632721]]]
["bitfinex","BTCUSD",1755719686962,[[114420.0,0.79069287],[114400.0,0.31924838],[114390.0,0.89726682],[114380.0,0.61148558],[114330.0,0.00457098]],[[114430.0,4.836e-05],[114450.0,0.38813652],[114460.0,0.0002],[114470.0,0.353679],[114480.0,0.38792325]]]
["bitfinex","BTCUSD",1755719713700,[[114440.0,1.44774113],[114430.0,0.19690403],[114420.0,0.74208964],[114410.0,0.2585503],[114400.0,0.25400304]],[[114450.0,4.835e-05],[114460.0,0.0002],[114490.0,0.0002],[114500.0,0.0022],[114510.0,0.00088]]]
["bitfinex","BTCUSD",1755719753160,[[114480.0,0.56408475],[114470.0,0.34847812],[114460.0,0.1834702],[114450.0,0.83259593],[114440.0,0.21682912]],[[114490.0,0.00014508],[114510.0,0.34847812],[114520.0,0.003502],[114530.0,0.29323292],[114540.0,0.34847812]]]
["bitfinex","BTCUSD",1755719801475,[[114470.0,0.14307],[114450.0,0.0043687],[114440.0,0.36728279],[114430.0,0.63531452],[114420.0,0.25397168]],[[114480.0,0.82545924],[114490.0,0.026273],[114500.0,0.05629],[114510.0,0.05508549],[114520.0,0.23537607]]]
["bitfinex","BTCUSD",1755719822728,[[114480.0,0.14283],[114460.0,0.28047804],[114450.0,0.34682846],[114440.0,0.34082423],[114420.0,0.6396969]],[[114490.0,0.70806527],[114500.0,0.0399446],[114510.0,0.40400408],[114540.0,0.61482779],[114550.0,1.62209309]]]
["bitfinex","BTCUSD",1755719862990,[[114460.0,0.35298415],[114440.0,0.60076726],[114430.0,0.20979213],[114420.0,0.64052063],[114410.0,0.27599879]],[[114470.0,0.36050438],[114480.0,0.026274],[114490.0,0.03574151],[114500.0,0.34],[114510.0,0.36427748]]]
["bitfinex","BTCUSD",1755719903636,[[114510.0,0.75270044],[114500.0,0.45502972],[114490.0,0.2093706],[114480.0,0.66450005],[114470.0,0.25970773]],[[114520.0,0.00048316],[114550.0,1.4002],[114560.0,0.002],[114570.0,0.34814846],[114580.0,0.02352734]]]
["bitfinex","BTCUSD",1755719931054,[[114540.0,0.14004],[114530.0,0.00319],[114520.0,0.07043804],[114510.0,0.27935837],[114500.0,0.51376334]],[[114550.0,1.74702846],[114560.0,0.0315502],[114570.0,0.70181255],[114590.0,0.00227],[114600.0,0.56682584]]]
["bitfinex","BTCUSD",1755719986658,[[114510.0,0.35314],[114500.0,0.07043804],[114480.0,0.07043804],[114460.0,0.28017246],[114310.0,0.51281094]],[[114520.0,1.07359139],[114540.0,0.36427748],[114550.0,1.46478296],[114560.0,0.2198302],[114570.0,0.04743879]]]
["bitfinex","BTCUSD",1755720004579,[[114490.0,0.14646316],[114460.0,0.07043804],[114450.0,0.43179956],[114440.0,0.74911706],[114390.0,0.17930985]],[[114500.0,0.81912831],[114520.0,0.0393298],[114540.0,0.06744902],[114550.0,2.05524427],[114560.0,0.22219422]]]
["bitfinex","BTCUSD",1755720025574,[[114460.0,4.831e-05],[114440.0,0.21039804],[114430.0,0.2131],[114380.0,0.07043804],[114370.0,0.33228853]],[[114470.0,6.55406958],[114480.0,0.17137071],[114490.0,0.22198507],[114500.0,0.3452758],[114510.0,0.30297127]]]
["bitfinex","BTCUSD",1755720082171,[[114440.0,4.834e-05],[114410.0,0.14048],[114390.0,0.21012],[114380.0,0.07043804],[114350.0,0.18400606]],[[114450.0,6.28212739],[114460.0,0.22473446],[114470.0,0.24633021],[114480.0,0.23749044],[114490.0,0.22198415]]]
["bitfinex","BTCUSD",1755720116493,[[114400.0,0.00771835],[114380.0,0.07043804],[114370.0,0.00258588],[114360.0,0.21219804],[114350.0,0.55779781]],[[114410.0,0.70276452],[114420.0,0.49031781],[114430.0,0.15558869],[114440.0,0.03150537],[114450.0,0.63111446]]]
["bitfinex","BTCUSD",1755720126864,[[114400.0,0.00788039],[114370.0,0.14364],[114360.0,0.07043804],[114350.0,0.25430302],[114340.0,0.41807585]],[[114410.0,1.0516676],[114420.0,0.49019781],[114430.0,0.08698964],[114440.0,0.20627014],[114450.0,0.31475726]]]
["bitfinex","BTCUSD",1755720196421,[[114370.0,0.14999397],[114350.0,0.34763781],[114340.0,0.11119495],[114330.0,0.82187781],[114320.0,0.37327687]],[[114380.0,0.69836444],[114400.0,0.036296],[114410.0,0.17998541],[114420.0,0.78443781],[114450.0,0.65425445]]]
["bitfinex","BTCUSD",1755720224719,[[114370.0,0.00830397],[114360.0,0.14012],[114350.0,0.00477254],[114340.0,0.41807585],[114330.0,0.55787781]],[[114380.0,0.71353681],[114390.0,0.34723781],[114400.0,0.58712],[114420.0,0.37083596],[114430.0,0.17056487]]]
["bitfinex","BTCUSD",1755720249978,[[114380.0,0.14152],[114370.0,0.0048],[114350.0,0.68763781],[114340.0,0.09713104],[114330.0,0.79155484]],[[114390.0,0.34723781],[114400.0,0.04997835],[114420.0,0.48675781],[114430.0,0.44937363],[114440.0,0.2885389]]]
["bitfinex","BTCUSD",1755720318379,[[114390.0,0.23244475],[114380.0,0.34723781],[114370.0,0.18798443],[114360.0,0.81150557],[114350.0,0.61649518]],[[114400.0,0.01],[114410.0,0.03997357],[114450.0,0.0878791],[114460.0,0.28891915],[114470.0,0.14543804]]]
["bitfinex","BTCUSD",1755720359404,[[114440.0,0.13919],[114430.0,0.35160729],[114420.0,0.15732279],[114410.0,0.18355013],[114400.0,0.80747782]],[[114450.0,0.0131903],[114460.0,0.03995987],[114470.0,0.34],[114480.0,0.34723781],[114490.0,0.07943976]]]
["bitfinex","BTCUSD",1755720416112,[[114470.0,0.14162],[114440.0,0.09671004],[114430.0,0.58858251],[114420.0,0.79134487],[114410.0,0.2585419]],[[114480.0,0.34],[114490.0,0.38623548],[114500.0,0.0002],[114510.0,0.71919761],[114520.0,0.13836835]]]
["bitfinex","BTCUSD",1755720449404,[[114470.0,0.35313261],[114460.0,0.48539261],[114440.0,0.65370365],[114430.0,0.69073785],[114420.0,1.58859053]],[[114480.0,0.01367545],[114490.0,0.01272367],[114500.0,0.36647],[114510.0,0.21595078],[114520.0,0.48539261]]]
["bitfinex","BTCUSD",1755720473544,[[114450.0,0.14106],[114440.0,0.21008],[114420.0,0.44347587],[114400.0,0.07043804],[114370.0,0.17482183]],[[114470.0,0.026281],[114480.0,0.34],[114490.0,0.15084367],[114500.0,0.11405389],[118290.0,0.01888565]]]
["bitfinex","BTCUSD",1755720543008,[[114450.0,0.006],[114440.0,0.48463279],[114420.0,0.62759083],[114410.0,0.30426528],[114240.0,2.17020062]],[[114460.0,0.34],[114470.0,0.34707279],[114480.0,0.37335179],[114490.0,0.63770593],[114500.0,0.12412068]]]
["bitfinex","BTCUSD",1755720578001,[[114450.0,0.14341],[114440.0,0.37323499],[114420.0,0.89147503],[114410.0,0.22381533],[114400.0,0.38861292]],[[114460.0,0.35367797],[114480.0,0.02628],[114490.0,0.17669158],[114500.0,0.04126337],[114540.0,0.74499032]]]
["bitfinex","BTCUSD",1755720602084,[[114470.0,0.00528],[114460.0,0.13724],[114450.0,0.026276],[114440.0,0.41739503],[114420.0,1.06626959]],[[114480.0,0.70163376],[114490.0,4.833e-05],[114500.0,0.48112502],[114510.0,0.72372212],[114520.0,0.10667166]]]
["bitfinex","BTCUSD",1755720672168,[[114410.0,0.00463302],[114390.0,0.13704],[114380.0,0.09673204],[114360.0,0.32000195],[114350.0,0.2644]],[[114420.0,1.04759778],[114430.0,0.61798302],[114440.0,0.07012119],[114450.0,0.5619152],[114460.0,0.23067848]]]
["bitfinex","BTCUSD",1755720695058,[[114410.0,0.0063158],[114400.0,0.41739503],[114390.0,0.13704],[114380.0,0.09673304],[114360.0,0.85058939]],[[114420.0,0.38134555],[114430.0,0.37057134],[114440.0,0.16847166],[114450.0,0.39416448],[114460.0,0.4372]]]
["bitfinex","BTCUSD",1755720717545,[[114370.0,0.00728828],[114350.0,0.0004],[114340.0,0.23409804],[114330.0,0.2106],[114320.0,0.07083804]],[[114380.0,0.37113773],[114390.0,0.51021899],[114400.0,0.45866167],[114410.0,0.11186965],[114420.0,0.73301326]]]
["bitfinex","BTCUSD",1755720788001,[[114370.0,0.00625828],[114360.0,0.48391699],[114350.0,0.0004],[114340.0,0.09713804],[114330.0,0.55755699]],[[114380.0,0.35368819],[114390.0,0.15440902],[114400.0,0.80439508],[114410.0,0.12034398],[114420.0,0.54043986]]]
["bitfinex","BTCUSD",1755720824850,[[114370.0,0.00618828],[114360.0,0.13692],[114350.0,0.34795367],[114340.0,0.09713804],[114330.0,0.34795367]],[[114380.0,0.35368826],[114390.0,0.50184269],[114400.0,0.50738593],[114410.0,0.1019097],[114420.0,0.68436066]]]
["bitfinex","BTCUSD",1755720861073,[[114370.0,0.00532828],[114350.0,0.13716],[114340.0,0.07083804],[114330.0,0.34806849],[114300.0,0.59753723]],[[114380.0,6.38815957],[114390.0,0.48584784],[114400.0,1.34515127],[114410.0,0.32561488],[114420.0,0.2377391]]]
["bitfinex","BTCUSD",1755720937144,[[114330.0,4.836e-05],[114320.0,0.00343],[114310.0,0.0004],[114300.0,0.140269],[114290.0,0.34828697]],[[114340.0,5.60826522],[114360.0,0.80474841],[114370.0,0.30923129],[114380.0,0.25259056],[118080.0,0.01888565]]]
["bitfinex","BTCUSD",1755720961354,[[114320.0,0.00512839],[114290.0,0.35139597],[114280.0,0.13668],[114270.0,0.55860697],[114260.0,0.09307494]],[[114330.0,6.04773056],[114340.0,0.47454268],[114350.0,0.03153008],[114360.0,0.65970162],[114370.0,0.31711381]]]
["bitfinex","BTCUSD",1755721031001,[[114320.0,4.839e-05],[114310.0,0.13608],[114300.0,0.00314],[114290.0,0.21032],[114280.0,0.37443705]],[[114330.0,1.13276922],[114340.0,0.57328],[114350.0,0.24534041],[114360.0,0.65101351],[114370.0,0.39503339]]]
["bitfinex","BTCUSD",1755721064954,[[114320.0,0.14238839],[114310.0,0.34781571],[114280.0,0.3281975],[114270.0,0.59943812],[113570.0,0.31292005]],[[114330.0,0.34],[114340.0,0.34781571],[114350.0,0.20651804],[114360.0,0.43105703],[114370.0,0.56281568]]]
["bitfinex","BTCUSD",1755721102891,[[114330.0,0.001],[114320.0,4.839e-05],[114310.0,0.13894],[114290.0,0.026314],[114280.0,0.55867057]],[[114340.0,5.77743341],[114350.0,0.48125687],[114360.0,0.59385086],[114370.0,0.35113707],[114380.0,0.2248564]]]
["bitfinex","BTCUSD",1755721177362,[[114280.0,0.00112726],[114270.0,0.00341],[114260.0,0.1859199],[114250.0,0.0004],[114240.0,0.0004]],[[114290.0,0.75938923],[114300.0,0.55385576],[114310.0,0.02364756],[114320.0,0.17494814],[114330.0,0.65127331]]]
["bitfinex","BTCUSD",1755721206605,[[114260.0,0.02386412],[114250.0,0.0004],[114240.0,0.026007],[114230.0,0.13704],[114220.0,0.0004]],[[114270.0,1.09445192],[114280.0,0.18909768],[114290.0,0.09467037],[114300.0,0.59437627],[114310.0,0.32202286]]]
["bitfinex","BTCUSD",1755721228296,[[114280.0,0.00307],[114260.0,0.39665451],[114250.0,0.13764],[114240.0,0.3486484],[113790.0,0.5476101]],[[114290.0,0.73663911],[114300.0,0.5118124],[114310.0,0.52552706],[114320.0,0.02364756],[114330.0,0.71347056]]]
["bitfinex","BTCUSD",1755721308439,[[114270.0,0.00296],[114260.0,0.02189412],[114250.0,0.48716937],[114240.0,0.34858119],[114230.0,0.0004]],[[114280.0,0.07948299],[114290.0,0.59100902],[114300.0,0.4104329],[114310.0,0.16430055],[114320.0,0.09729512]]]
["bitfinex","BTCUSD",1755721334971,[[114300.0,0.00196],[114290.0,0.16474341],[114280.0,0.34805797],[114270.0,0.34805797],[114260.0,0.01989412]],[[114310.0,4.520362],[114320.0,0.55915583],[114330.0,0.44481101],[114340.0,0.66512902],[114350.0,0.07043804]]]
["bitfinex","BTCUSD",1755721365578,[[114310.0,0.51642497],[114300.0,0.34784297],[114280.0,0.68684297],[114270.0,0.21036],[114260.0,1.40994185]],[[114320.0,0.03086535],[114330.0,0.34784297],[114340.0,0.34784297],[114350.0,0.20663804],[114360.0,0.84016668]]]
["bitfinex","BTCUSD",1755721443625,[[114320.0,0.017],[114300.0,0.0031],[114290.0,0.1358],[114280.0,0.026316],[114270.0,0.34789964]],[[114330.0,5.66296995],[114340.0,1.27297323],[114350.0,0.73862312],[114360.0,0.23363103],[114370.0,0.30589987]]]
["bitfinex","BTCUSD",1755721471897,[[114310.0,0.00428703],[114300.0,0.34789964],[114290.0,0.23255404],[114280.0,0.34789964],[114270.0,0.025]],[[114320.0,4.356658],[114330.0,0.36159516],[114340.0,0.40493539],[114350.0,0.18296629],[114360.0,0.83410918]]]
["bitfinex","BTCUSD",1755721499622,[[114330.0,0.51793364],[114320.0,0.34789964],[114310.0,0.07043804],[114300.0,0.94537743],[114290.0,0.27162984]],[[114340.0,0.04441408],[114360.0,0.34789964],[114370.0,0.24485682],[114380.0,0.78683964],[114390.0,0.32208183]]]
["bitfinex","BTCUSD",1755721549061,[[114360.0,0.35276204],[114350.0,0.13552],[114340.0,0.07043804],[114330.0,0.37390504],[114020.0,0.55115307]],[[114380.0,0.4372],[114390.0,0.0002],[114400.0,0.3731421],[114410.0,0.11960008],[114420.0,0.8139264]]]
["bitfinex","BTCUSD",1755721590732,[[114390.0,0.14149],[114370.0,0.34760204],[114360.0,0.37389804],[114340.0,0.35943804],[114330.0,0.83666188]],[[114400.0,0.04947402],[114410.0,0.38787792],[114420.0,0.53827512],[114430.0,0.50191856],[114440.0,0.48895968]]]
["bitfinex","BTCUSD",1755721664880,[[114350.0,0.14164466],[114340.0,0.00218646],[114330.0,0.37398616],[114320.0,0.34768016],[114310.0,0.12043804]],[[114360.0,0.70905095],[114370.0,0.026306],[114380.0,0.95984813],[114390.0,0.14745692],[114400.0,1.17050648]]]
["bitfinex","BTCUSD",1755721690962,[[114360.0,0.48892346],[114350.0,0.02638866],[114330.0,0.4181315],[114320.0,0.21028],[114300.0,0.65414248]],[[114380.0,0.01368929],[114390.0,0.96822426],[114400.0,0.17298086],[114410.0,0.2323519],[114420.0,0.70082865]]]
["bitfinex","BTCUSD",1755721723605,[[114360.0,0.13604],[114350.0,0.00319466],[114330.0,0.41802521],[114310.0,0.59471804],[114200.0,0.32261087]],[[114370.0,0.37266249],[114380.0,0.14872929],[114390.0,0.83469123],[114400.0,0.44850163],[114410.0,0.2262004]]]
["bitfinex","BTCUSD",1755721797355,[[114380.0,0.50877077],[114360.0,0.34763477],[114350.0,0.0705227],[114340.0,0.42263477],[114330.0,0.61422971]],[[114400.0,3.961777],[114410.0,0.40931155],[114420.0,0.57932981],[114430.0,0.06802096],[114440.0,0.86394343]]]
["bitfinex","BTCUSD",1755721826141,[[114390.0,0.94525101],[114380.0,0.025],[114370.0,0.14696507],[114360.0,0.54825478],[114350.0,0.25408008]],[[114400.0,0.00048385],[114410.0,0.02638475],[114420.0,0.0002],[114440.0,0.5821943],[114570.0,0.03693781]]]
["bitfinex","BTCUSD",1755721882690,[[114470.0,0.136],[114460.0,0.026276],[114450.0,0.34717563],[114440.0,0.04299377],[114430.0,0.43194953]],[[114490.0,0.66869701],[114500.0,0.01387636],[114510.0,0.86627845],[114520.0,0.04916204],[114530.0,0.24837085]]]
["bitfinex","BTCUSD",1755721918712,[[114490.0,0.00309],[114480.0,0.026268],[114470.0,0.64506269],[114460.0,0.03883935],[114430.0,0.34621544]],[[114510.0,0.34717563],[114520.0,0.001],[114530.0,0.03340915],[114540.0,0.51243854],[114550.0,1.22233933]]]
["bitfinex","BTCUSD",1755721941139,[[114480.0,0.00557347],[114470.0,0.07043804],[114460.0,0.13828],[114450.0,0.41761367],[114430.0,0.09671704]],[[114490.0,4.76183046],[114510.0,0.55144085],[114520.0,0.04101926],[114530.0,0.3094641],[114540.0,0.60984492]]]
["bitfinex","BTCUSD",1755721963848,[[114490.0,0.14209],[114480.0,0.00048347],[114470.0,0.07043804],[114460.0,0.026272],[114450.0,0.83605413]],[[114510.0,0.001],[114520.0,0.01367302],[114530.0,0.15759281],[114540.0,0.24928905],[114550.0,2.16544987]]]
["bitfinex","BTCUSD",1755722029034,[[114490.0,0.00603],[114480.0,0.13764],[114470.0,0.07043804],[114450.0,0.65352738],[114420.0,0.54939401]],[[114500.0,0.3768575],[114510.0,0.55005],[114520.0,0.47962621],[114530.0,0.25180592],[114540.0,0.66906633]]]
["bitfinex","BTCUSD",1755722054179,[[114470.0,0.00048347],[114460.0,0.00317],[114450.0,0.07043804],[114430.0,0.07043804],[114420.0,0.55689434]],[[114480.0,4.90866949],[114490.0,0.65687521],[114500.0,0.26508976],[114510.0,0.66639401],[114520.0,0.24640024]]]
["bitfinex","BTCUSD",1755722089759,[[114440.0,0.1431],[114430.0,0.41250696],[114420.0,0.026285],[114400.0,0.07043804],[114390.0,0.82097434]],[[114450.0,0.01368078],[114460.0,0.48249546],[114470.0,0.17796265],[114480.0,0.41893006],[114490.0,0.23526101]]]
["bitfinex","BTCUSD",1755722146642,[[114410.0,0.00434495],[114400.0,0.13616],[114390.0,0.09673004],[114380.0,0.34721434],[114370.0,0.54499804]],[[114420.0,0.34681434],[114430.0,0.56567791],[114440.0,0.50082863],[114450.0,0.58376523],[114460.0,0.28091196]]]
["bitfinex","BTCUSD",1755722178835,[[114410.0,0.00607495],[114400.0,0.13612],[114390.0,0.44354538],[114380.0,0.0004],[114370.0,0.28099804]],[[114420.0,3.961777],[114430.0,0.74362971],[114440.0,0.5985635],[114450.0,0.57926435],[114460.0,0.23074093]]]
["bitfinex","BTCUSD",1755722254130,[[114460.0,0.00506],[114450.0,0.00218435],[114440.0,0.48269434],[114430.0,0.09672304],[114420.0,0.34681434]],[[114470.0,0.18974026],[114480.0,0.91981434],[114490.0,0.06780487],[114500.0,0.01744902],[114510.0,0.57880502]]]
["bitfinex","BTCUSD",1755722290388,[[114430.0,0.003],[114420.0,0.1356],[114410.0,0.07366804],[114400.0,0.236449],[114390.0,0.07043804]],[[114440.0,0.38149397],[114450.0,0.48241434],[114460.0,0.64659805],[114470.0,0.26493246],[114480.0,0.69778863]]]
["bitfinex","BTCUSD",1755722327784,[[114420.0,0.13848],[114410.0,0.00304],[114390.0,0.09672804],[114380.0,0.38746073],[114020.0,0.78575673]],[[114430.0,0.68922565],[114440.0,0.15073061],[114450.0,0.39713232],[114460.0,0.263892],[114470.0,0.28160991]]]
["bitfinex","BTCUSD",1755722409066,[[114420.0,0.00760988],[114410.0,0.161527],[114400.0,0.34731067],[114380.0,0.30439623],[114370.0,0.14583804]],[[114430.0,0.37671876],[114440.0,0.37973122],[114450.0,0.49999969],[114460.0,0.6474],[114470.0,0.12032171]]]
["bitfinex","BTCUSD",1755722452385,[[114470.0,0.14015],[114450.0,0.37349812],[114430.0,0.07043804],[114420.0,0.5557542],[114120.0,7.00997249]],[[114480.0,0.68722012],[114490.0,0.45087827],[114500.0,0.13508],[114510.0,0.39114614],[114530.0,0.30386628]]]
["bitfinex","BTCUSD",1755722465721,[[114490.0,0.14111],[114480.0,0.026272],[114470.0,0.34722012],[114460.0,0.07043804],[114450.0,0.42222012]],[[114500.0,0.35430096],[114510.0,0.34742012],[114520.0,0.5722],[114530.0,0.01744902],[114540.0,0.61841023]]]
["bitfinex","BTCUSD",1755722541347,[[114450.0,0.48921135],[114430.0,0.09672104],[114420.0,0.557087],[114400.0,0.90235065],[114390.0,0.61446744]],[[114460.0,0.35367861],[114480.0,0.57208828],[114490.0,0.09884171],[114500.0,0.04726954],[114510.0,0.02608351]]]
["bitfinex","BTCUSD",1755722580172,[[114480.0,0.0051],[114470.0,0.13498505],[114460.0,0.37319038],[114450.0,0.07043804],[114440.0,0.34691238]],[[114490.0,0.35367655],[114500.0,0.1348],[114510.0,0.06654346],[114520.0,0.0671292],[114530.0,0.27017498]]]
["bitfinex","BTCUSD",1755722612567,[[114470.0,0.35243994],[114460.0,0.161038],[114450.0,0.41749293],[114430.0,0.58164296],[114420.0,0.59803761]],[[114480.0,0.341],[114490.0,0.0136769],[114500.0,0.57192],[114510.0,0.08399348],[114520.0,0.02354967]]]
["bitfinex","BTCUSD",1755722710541,[[114490.0,0.00528],[114470.0,0.07495103],[114460.0,0.50776641],[114450.0,0.07043804],[114290.0,0.42435604]],[[114500.0,0.39225707],[114510.0,0.13456],[114520.0,0.48702267],[114530.0,0.12576704],[114550.0,1.18809801]]]
["bitfinex","BTCUSD",1755722744635,[[114480.0,0.00304],[114470.0,0.34707746],[114460.0,0.37320641],[114450.0,0.07043804],[114430.0,0.59447804]],[[114500.0,0.05241015],[114510.0,0.38517217],[114520.0,0.59570967],[114530.0,0.09879055],[114540.0,0.58050314]]]
["bitfinex","BTCUSD",1755722777766,[[114470.0,0.00014505],[114450.0,0.006494],[114420.0,0.34694601],[114410.0,0.07043804],[114390.0,0.49238405]],[[114480.0,0.34],[114490.0,0.66568125],[114500.0,0.23279244],[114510.0,0.3073604],[114520.0,0.20692378]]]
["bitfinex","BTCUSD",1755722858581,[[114500.0,0.00402],[114480.0,0.16111],[114470.0,0.4175291],[114450.0,1.02310935],[114420.0,0.6976395]],[[114510.0,0.34],[114520.0,0.45087308],[114530.0,0.18420075],[114540.0,0.29741411],[114550.0,1.22375854]]]
["bitfinex","BTCUSD",1755722886952,[[114500.0,0.001],[114480.0,0.00312],[114470.0,0.13534505],[114450.0,0.30675604],[114440.0,0.34694601]],[[114510.0,4.53230564],[114520.0,0.63539379],[114530.0,0.29039104],[114540.0,0.52820549],[114550.0,1.17936577]]]
["bitfinex","BTCUSD",1755722988873,[[114500.0,0.3781812],[114490.0,0.20507804],[114480.0,0.3467212],[114470.0,0.33458309],[114460.0,0.09244902]],[[114510.0,0.01367384],[114530.0,0.34977074],[114540.0,0.28942961],[114550.0,1.598309],[114560.0,0.02560115]]]
["bitfinex","BTCUSD",1755723017485,[[114520.0,0.00205],[114510.0,0.16623021],[114500.0,0.3467212],[114490.0,0.07043804],[114480.0,0.36417022]],[[114530.0,0.00203],[114540.0,0.25059344],[114550.0,1.65648313],[114560.0,0.002],[114570.0,0.50938458]]]
["bitfinex","BTCUSD",1755723050864,[[114520.0,0.4882012],[114510.0,0.06602401],[114490.0,0.57895659],[114480.0,0.41417022],[114470.0,0.25388644]],[[114540.0,0.3663396],[114550.0,1.0002],[114560.0,0.13648],[114570.0,0.00152],[114620.0,0.39384002]]]
["bitfinex","BTCUSD",1755723133988,[[114540.0,0.166701],[114530.0,0.41704018],[114520.0,0.01753338],[114510.0,0.74538128],[114500.0,0.43463185]],[[114550.0,0.43639121],[114560.0,0.002],[114570.0,0.35833735],[114580.0,0.13448],[114590.0,0.465728]]]
["bitfinex","BTCUSD",1755723167473,[[114540.0,0.167139],[114530.0,0.41704018],[114520.0,8.436e-05],[114510.0,0.62696018],[114500.0,0.09244902]],[[114550.0,0.2078326],[114560.0,0.002],[114570.0,0.34458],[114580.0,0.161379],[114590.0,0.00227]]]
["bitfinex","BTCUSD",1755723209314,[[114540.0,1.23257631],[114530.0,0.12230428],[114520.0,0.34651613],[114510.0,0.50501285],[114500.0,1.75976114]],[[114550.0,0.0055709],[114560.0,0.002],[114570.0,0.03115677],[114580.0,0.3402],[114590.0,0.50227]]]
["bitfinex","BTCUSD",1755723269840,[[114530.0,0.15074],[114510.0,0.09670004],[114500.0,0.04028871],[114490.0,0.43430937],[114480.0,0.63130231]],[[114540.0,0.04106951],[114560.0,0.00053],[114570.0,0.38008324],[114580.0,0.26723645],[114590.0,0.34549237]]]
["bitfinex","BTCUSD",1755723293987,[[114530.0,0.65155535],[114520.0,0.075],[114510.0,1.079772],[114500.0,0.18340048],[114490.0,0.25385929]],[[114540.0,4.826e-05],[114580.0,0.00053],[114590.0,0.04886064],[114610.0,0.38238874],[114620.0,0.17732615]]]
["bitfinex","BTCUSD",1755723321219,[[114580.0,0.00533],[114570.0,0.14782207],[114560.0,0.38512498],[114550.0,0.026251],[114540.0,0.75607412]],[[114590.0,0.01571401],[114610.0,0.42888162],[114620.0,0.07861537],[114630.0,0.17541336],[114640.0,0.54138698]]]
["bitfinex","BTCUSD",1755723392087,[[114630.0,0.1449106],[114610.0,0.34642231],[114600.0,0.08788706],[114590.0,0.23604],[114570.0,0.73642231]],[[114640.0,0.37397232],[114650.0,0.17692756],[114660.0,0.63035399],[114670.0,0.2622053],[114680.0,0.68978601]]]
["bitfinex","BTCUSD",1755723414489,[[114630.0,0.1408406],[114620.0,0.00301],[114600.0,0.41645501],[114590.0,0.53995359],[114580.0,0.43390403]],[[114640.0,5.07909334],[114650.0,0.00248268],[114660.0,0.83354865],[114670.0,0.41073818],[114680.0,0.71478601]]]
["bitfinex","BTCUSD",1755723447010,[[114630.0,0.15041092],[114620.0,0.07043804],[114610.0,0.02624],[114600.0,0.41645501],[114590.0,0.27472338]],[[114640.0,0.04849241],[114650.0,0.36872168],[114660.0,0.0002],[114670.0,0.1413],[114680.0,0.08881814]]]
["bitfinex","BTCUSD",1755723540125,[[114630.0,0.13896],[114620.0,0.07338804],[114600.0,0.07043804],[114590.0,0.2756642],[114480.0,0.02154609]],[[114640.0,4.95233847],[114650.0,0.17860667],[114660.0,0.22230603],[114670.0,0.23361685],[114680.0,0.68499436]]]
["bitfinex","BTCUSD",1755723581154,[[114630.0,0.48990697],[114620.0,0.41645501],[114600.0,0.44269501],[114580.0,1.60728895],[114450.0,1.43480406]],[[114640.0,5.42559547],[114650.0,0.02624],[114660.0,0.16906793],[114670.0,0.47892756],[114680.0,0.20779322]]]
["bitfinex","BTCUSD",1755723658163,[[114670.0,0.13812],[114660.0,0.0954688],[114650.0,0.00305],[114640.0,0.07043804],[114630.0,0.3439308]],[[114680.0,0.02794201],[114690.0,0.01365365],[114700.0,0.52627824],[114710.0,0.35297986],[114720.0,0.28221293]]]
["bitfinex","BTCUSD",1755723683724,[[114650.0,0.14312],[114640.0,0.00048268],[114630.0,0.026235],[114620.0,0.10969423],[114610.0,0.81955078]],[[114660.0,0.01365587],[114670.0,0.526235],[114680.0,0.0449605],[114690.0,0.16168219],[114700.0,0.51314576]]]
["bitfinex","BTCUSD",1755723715530,[[114640.0,0.14423268],[114620.0,0.07043804],[114610.0,0.236],[114600.0,0.41622882],[114590.0,0.62144902]],[[114650.0,4.23192407],[114660.0,0.026241],[114670.0,0.02641019],[114680.0,0.85357767],[114690.0,0.30506486]]]
["bitfinex","BTCUSD",1755723776429,[[114650.0,0.00324],[114640.0,0.13832268],[114620.0,0.09667604],[114610.0,0.264],[114170.0,0.42278731]],[[114660.0,0.50037],[114670.0,0.02501792],[114680.0,0.18683901],[114690.0,0.67529932],[114700.0,0.35324273]]]
["bitfinex","BTCUSD",1755723830583,[[114640.0,0.14365268],[114620.0,0.09667604],[114600.0,0.62612044],[114590.0,0.40744902],[114260.0,0.52343979]],[[114650.0,2.998519],[114660.0,0.026238],[114670.0,0.137],[114680.0,0.02289201],[114690.0,0.1979857]]]
["bitfinex","BTCUSD",1755723870840,[[114640.0,0.13828268],[114630.0,0.00323],[114620.0,0.09667704],[114600.0,0.54419804],[114590.0,0.75337142]],[[114650.0,2.537766],[114660.0,0.026238],[114670.0,0.13688],[114680.0,0.22089252],[114690.0,0.70287954]]]
["bitfinex","BTCUSD",1755723940932,[[114660.0,0.14264],[114640.0,0.026234],[114620.0,0.60009482],[114610.0,0.075],[114600.0,0.16244804]],[[114670.0,0.00054],[114680.0,0.01303514],[114690.0,0.51920147],[114700.0,0.66462075],[114710.0,0.20863823]]]
["bitfinex","BTCUSD",1755723979741,[[114660.0,0.00617],[114650.0,0.13716],[114640.0,0.07043804],[114620.0,0.09667304],[114610.0,0.2489017]],[[114670.0,1.94518402],[114680.0,0.17575414],[114690.0,0.19793705],[114700.0,0.35570203],[114710.0,0.23203332]]]
["bitfinex","BTCUSD",1755724015061,[[114660.0,0.29484],[114640.0,0.09667604],[114620.0,0.07043804],[114610.0,0.20976],[114600.0,0.33443804]],[[114670.0,1.75666234],[114680.0,0.17743785],[114690.0,0.47820226],[114700.0,0.26491931],[114710.0,0.28203332]]]
["bitfinex","BTCUSD",1755724082427,[[114670.0,0.13668],[114660.0,0.179393],[114640.0,0.07043804],[114630.0,0.20972],[114620.0,0.37386924]],[[114680.0,0.03731736],[114690.0,0.369393],[114700.0,0.13672],[114710.0,0.002],[114720.0,0.74442957]]]
["bitfinex","BTCUSD",1755724131152,[[114680.0,0.14179],[114670.0,0.02623],[114660.0,0.22043804],[114640.0,0.72042653],[114630.0,0.20972]],[[114690.0,0.01365274],[114700.0,0.40078337],[114720.0,0.63935861],[114730.0,1.23996088],[114740.0,0.2975711]]]
["bitfinex","BTCUSD",1755724222689,[[114720.0,0.00516],[114710.0,0.16445659],[114700.0,0.08788706],[114680.0,0.49128133],[114670.0,0.18313283]],[[114730.0,0.84990317],[114740.0,0.00359],[114750.0,0.4773589],[114760.0,0.026415],[114770.0,0.30098329]]]
["bitfinex","BTCUSD",1755724254340,[[114680.0,0.00048262],[114670.0,0.13911],[114660.0,0.22043804],[114650.0,0.20968],[114640.0,0.07043804]],[[114690.0,4.98470885],[114700.0,0.20174208],[114720.0,0.20777962],[114730.0,1.07763413],[114740.0,0.26953306]]]
["bitfinex","BTCUSD",1755724296008,[[114680.0,0.00558262],[114670.0,0.13608],[114660.0,0.22043804],[114640.0,0.44224717],[114630.0,0.88674815]],[[114690.0,4.959482],[114700.0,0.1358],[114710.0,0.05161585],[114720.0,0.46071233],[114730.0,1.07680062]]]
["bitfinex","BTCUSD",1755724424912,[[114640.0,0.00601],[114630.0,0.13532],[114620.0,0.07043804],[114600.0,0.44277764],[114590.0,0.2098]],[[114650.0,5.02036719],[114660.0,0.9215776],[114670.0,0.09964361],[114680.0,1.31605271],[114690.0,0.2750924]]]
["bitfinex","BTCUSD",1755724455454,[[114620.0,0.00721],[114610.0,0.13492],[114590.0,0.3723426],[114580.0,0.77438466],[114560.0,0.73205865]],[[114630.0,0.37378759],[114640.0,0.5104236],[114650.0,0.02580007],[114660.0,0.99034171],[114670.0,0.2067237]]]
["bitfinex","BTCUSD",1755724507135,[[114620.0,0.00711],[114610.0,0.5072566],[114600.0,0.3460976],[114590.0,0.025],[114580.0,0.66766147]],[[114630.0,0.37698598],[114640.0,0.3460976],[114650.0,0.13815202],[114660.0,0.3460976],[114670.0,0.02531805]]]
["bitfinex","BTCUSD",1755724580225,[[114620.0,0.12727029],[114600.0,0.07043804],[114590.0,0.026244],[114580.0,0.08828706],[114570.0,0.60566176]],[[114630.0,1.09020625],[114640.0,1.37758528],[114650.0,0.18291562],[114660.0,0.22227975],[114670.0,0.25572076]]]
["bitfinex","BTCUSD",1755724613950,[[114600.0,0.12809025],[114580.0,0.0004],[114560.0,0.37251276],[114550.0,0.27768902],[114540.0,0.34626176]],[[114610.0,6.05797552],[114620.0,0.50580753],[114630.0,0.1984718],[114640.0,1.24435923],[114650.0,0.25490023]]]
["bitfinex","BTCUSD",1755724634101,[[114500.0,0.00533],[114490.0,0.0004],[114470.0,0.14404794],[114450.0,0.35042995],[114430.0,0.52251755]],[[114510.0,6.0372899],[114520.0,0.57776161],[114530.0,0.02358934],[114540.0,0.57817263],[114550.0,0.28026043]]]
["bitfinex","BTCUSD",1755724703243,[[114500.0,0.00711],[114490.0,0.00258359],[114480.0,0.37352995],[114470.0,0.15884902],[114460.0,0.0754]],[[114520.0,0.74106317],[114530.0,0.17359556],[114540.0,0.39248136],[114550.0,0.07043804],[114570.0,0.67444149]]]
["bitfinex","BTCUSD",1755724727277,[[114480.0,0.0004],[114470.0,0.00302],[114460.0,0.0004],[114440.0,0.14024],[114430.0,0.34685995]],[[114490.0,6.31043801],[114500.0,0.1921216],[114510.0,0.60068859],[114520.0,0.68467422],[114530.0,0.27646006]]]
["bitfinex","BTCUSD",1755724765346,[[114420.0,0.00667505],[114410.0,0.0004],[114400.0,0.34725995],[114380.0,0.00258569],[114370.0,0.146675]],[[114430.0,5.97017543],[114440.0,0.19832361],[114450.0,0.63220218],[114460.0,0.28687002],[114470.0,0.2497189]]]
["bitfinex","BTCUSD",1755724802235,[[114310.0,0.00999],[114300.0,0.00485882],[114290.0,0.34685995],[114280.0,0.06744902],[114270.0,0.37193995]],[[114320.0,0.02778441],[114330.0,0.36563378],[114340.0,0.37893867],[114350.0,0.0548562],[114360.0,0.94562987]]]
["bitfinex","BTCUSD",1755724823123,[[114340.0,0.01007438],[114330.0,0.34685995],[114320.0,0.0218227],[114310.0,0.075],[114300.0,0.49297995]],[[114350.0,0.02830308],[114360.0,0.83165995],[114380.0,0.09395431],[114390.0,0.84543191],[114400.0,0.13669869]]]
["bitfinex","BTCUSD",1755724888131,[[114300.0,0.00919],[114290.0,0.00218741],[114280.0,0.14228],[114270.0,0.36559763],[114260.0,0.12121112]],[[114310.0,0.41418668],[114320.0,0.34],[114330.0,0.59077689],[114340.0,0.49175643],[114350.0,0.09401413]]]
["bitfinex","BTCUSD",1755724919021,[[114300.0,0.14941],[114270.0,0.46691163],[114260.0,0.50662606],[114170.0,2.23741863],[114080.0,0.74060246]],[[114310.0,0.70370846],[114320.0,0.03900852],[114330.0,0.57267146],[114340.0,0.49155419],[114350.0,0.07043804]]]
["bitfinex","BTCUSD",1755724944814,[[114300.0,0.14628],[114290.0,0.01744902],[114270.0,0.44946261],[114260.0,0.49429412],[114250.0,0.18401084]],[[114310.0,0.7038186],[114320.0,0.00321],[114330.0,0.43085529],[114340.0,0.603155],[114350.0,0.07043804]]]
["bitfinex","BTCUSD",1755725008654,[[114370.0,0.14598],[114360.0,0.00218607],[114350.0,0.21028],[114340.0,0.42436395],[114330.0,0.04244902]],[[114380.0,0.40533393],[114390.0,0.69972467],[114400.0,0.26089126],[114410.0,0.46861706],[114420.0,0.64899925]]]
["bitfinex","BTCUSD",1755725058323,[[114360.0,0.001],[114350.0,0.13948],[114340.0,0.00296],[114320.0,0.076304],[114310.0,0.60075297]],[[114370.0,1.04879725],[114380.0,0.17912132],[114390.0,0.79692467],[114400.0,0.27761336],[114410.0,0.24827735]]]
["bitfinex","BTCUSD",1755725089901,[[114360.0,0.00184],[114350.0,0.13928],[114330.0,0.37395626],[114320.0,0.39765326],[114310.0,0.25268902]],[[114370.0,1.05046663],[114380.0,0.55295758],[114390.0,0.01258072],[114400.0,1.31183221],[114410.0,0.30398029]]]
["bitfinex","BTCUSD",1755725190211,[[114290.0,0.14510839],[114260.0,0.01989412],[114250.0,0.15877771],[114240.0,0.34855684],[114230.0,0.0754]],[[114300.0,5.87830612],[114310.0,0.46862758],[114320.0,1.33267891],[114330.0,0.2911312],[114340.0,0.24651832]]]
["bitfinex","BTCUSD",1755725228771,[[114290.0,0.27944839],[114280.0,0.00324],[114260.0,0.3679375],[114250.0,0.07520371],[111030.0,0.00878605]],[[114300.0,1.04783137],[114310.0,0.13901],[114320.0,0.37436138],[114330.0,0.07043804],[114340.0,1.67985852]]]
["bitfinex","BTCUSD",1755725269562,[[114290.0,0.14302839],[114280.0,0.13832],[114270.0,0.026322],[114260.0,0.01989412],[114250.0,0.00020371]],[[114300.0,5.50686209],[114310.0,0.57548],[114320.0,1.25138624],[114330.0,0.285545],[114340.0,0.2427658]]]
["bitfinex","BTCUSD",1755725379463,[[114290.0,0.04728839],[114260.0,0.04621612],[114250.0,0.34837806],[114240.0,0.51141435],[113880.0,0.01370011]],[[114300.0,5.02006852],[114310.0,0.4372],[114320.0,1.33986239],[114330.0,0.33974684],[114340.0,0.17491817]]]
["bitfinex","BTCUSD",1755725413918,[[114290.0,0.18969839],[114270.0,0.34817435],[114260.0,0.46938447],[114250.0,0.00020371],[114180.0,0.17547514]],[[114300.0,0.34817435],[114310.0,0.366316],[114320.0,0.55698017],[114330.0,0.07043804],[114340.0,0.34817435]]]
["bitfinex","BTCUSD",1755725460628,[[114290.0,0.18823839],[114270.0,0.34817435],[114260.0,0.44438747],[114250.0,0.51705273],[114240.0,0.34857435]],[[114300.0,0.38819098],[114310.0,0.34],[114320.0,0.420375],[114330.0,0.20751804],[114340.0,0.78537435]]]
["bitfinex","BTCUSD",1755725570924,[[114290.0,0.01627839],[114260.0,0.01989412],[114250.0,0.00020371],[114240.0,0.0004],[114210.0,0.101329]],[[114300.0,4.88186683],[114310.0,0.20639124],[114320.0,1.4390531],[114330.0,0.34484321],[114340.0,0.17491781]]]
["bitfinex","BTCUSD",1755725617143,[[114260.0,0.02703889],[114250.0,0.00020371],[114240.0,0.0004],[114230.0,0.0004],[114220.0,0.50466835]],[[114270.0,3.82038132],[114280.0,0.48477435],[114290.0,0.17770355],[114300.0,0.58077797],[114310.0,0.29254308]]]
["bitfinex","BTCUSD",1755725748469,[[114300.0,0.00746722],[114290.0,0.48429435],[114280.0,0.34817435],[114260.0,0.46938547],[114250.0,0.22785483]],[[114310.0,0.37449035],[114320.0,0.51429719],[114330.0,0.10950618],[114340.0,0.34817435],[114350.0,0.74166634]]]
["bitfinex","BTCUSD",1755725782421,[[114320.0,0.00837],[114310.0,0.48413435],[114300.0,0.34817435],[114280.0,0.68089951],[114270.0,0.06744902]],[[114330.0,0.40757702],[114340.0,0.35095858],[114350.0,0.61228645],[114360.0,0.34817435],[114370.0,0.26884492]]]
["bitfinex","BTCUSD",1755725827831,[[114290.0,0.002],[114280.0,0.13858],[114270.0,0.21036],[114260.0,0.03734314],[114250.0,0.29052271]],[[114300.0,0.73836592],[114310.0,0.13548],[114320.0,0.45725053],[114330.0,0.19976894],[114340.0,1.29862464]]]
["bitfinex","BTCUSD",1755725928176,[[114280.0,0.1431376],[114270.0,0.34817435],[114260.0,0.36811685],[114250.0,0.04397273],[114240.0,0.47706186]],[[114290.0,0.35326733],[114300.0,0.55361239],[114310.0,0.029401],[114320.0,0.62909239],[114340.0,0.64316853]]]
["bitfinex","BTCUSD",1755725962729,[[114310.0,0.35541138],[114300.0,0.48305435],[114290.0,0.01744902],[114280.0,0.39948735],[114270.0,0.08877724]],[[114320.0,0.35322109],[114330.0,0.35123435],[114340.0,0.55349239],[114360.0,0.58215417],[114370.0,0.10176484]]]
["bitfinex","BTCUSD",1755725986245,[[114330.0,0.00428072],[114320.0,0.50359337],[114300.0,0.39948035],[114290.0,0.05],[114280.0,1.3462924]],[[114340.0,0.36713818],[114350.0,0.07043804],[114360.0,0.54949301],[114370.0,0.84763804],[114390.0,0.19858067]]]
["bitfinex","BTCUSD",1755726057930,[[114450.0,0.24739377],[114440.0,0.37222291],[114430.0,0.14671304],[114420.0,0.53075705],[114410.0,0.49884881]],[[114460.0,8.469e-05],[114480.0,0.3402],[114490.0,0.36226865],[114510.0,0.48478291]]]
["bitfinex","BTCUSD",1755726083046,[[114470.0,0.70872301],[114460.0,0.20099863],[114450.0,0.84688355],[114440.0,0.223645],[114430.0,0.59295432]],[[114480.0,0.0002],[114490.0,0.0002],[114510.0,0.34742291],[114530.0,0.34],[114540.0,0.38753295]]]
["bitfinex","BTCUSD",1755726103635,[[114530.0,0.18630602],[114510.0,0.23232279],[114500.0,0.22321485],[114490.0,0.18342046],[114480.0,0.25386921]],[[114540.0,0.03540408],[114560.0,0.34722291],[114570.0,0.026459],[114580.0,0.34],[114590.0,0.13783]]]
["bitfinex","BTCUSD",1755726176453,[[114600.0,0.15926902],[114590.0,0.00326813],[114580.0,0.09668004],[114570.0,0.16188475],[114560.0,0.59995261]],[[114610.0,0.39007633],[114620.0,0.34640609],[114630.0,0.0002],[114640.0,0.34620609],[114650.0,0.502842]]]
["bitfinex","BTCUSD",1755726197913,[[114600.0,0.15926902],[114590.0,0.37244709],[114580.0,0.49164413],[114570.0,0.51975534],[114560.0,0.59995261]],[[114610.0,0.03021119],[114620.0,0.36006446],[114630.0,0.0002],[114640.0,0.72539648],[114650.0,0.026242]]]
["bitfinex","BTCUSD",1755726225217,[[114600.0,0.34156085],[114590.0,0.34620609],[114580.0,0.70144413],[114570.0,0.47834144],[114560.0,0.59995261]],[[114610.0,0.03021119],[114620.0,0.36006423],[114630.0,0.0002],[114640.0,0.68620609],[114650.0,0.026239]]]
["bitfinex","BTCUSD",1755726284478,[[114620.0,0.07360804],[114600.0,0.5472169],[114580.0,0.74057967],[114570.0,0.1832939],[114560.0,0.93995261]],[[114630.0,0.38263943],[114640.0,0.37244609],[114660.0,0.72465894],[114670.0,0.13868],[114680.0,1.26617971]]]
["bitfinex","BTCUSD",1755726306826,[[114590.0,0.00014494],[114570.0,0.20976],[114560.0,0.07043804],[114550.0,0.01744902],[114540.0,0.44289713]],[[114600.0,4.07160246],[114610.0,0.13952],[114620.0,1.06574326],[114630.0,0.24433125],[114640.0,0.2730496]]]
["bitfinex","BTCUSD",1755726362874,[[114550.0,0.07662314],[114540.0,0.1394],[114520.0,0.32398406],[114510.0,0.05],[114500.0,0.09583804]],[[114560.0,0.79067962],[114570.0,0.05282463],[114580.0,0.026258],[114590.0,0.1394],[114600.0,0.47696229]]]
["bitfinex","BTCUSD",1755726395368,[[114550.0,0.0001451],[114520.0,0.07361804],[114510.0,0.13736],[114500.0,0.30702304],[114480.0,0.41731301]],[[114560.0,3.73428989],[114570.0,0.57595777],[114580.0,0.7424699],[114590.0,0.20857624],[114600.0,0.26283532]]]
["bitfinex","BTCUSD",1755726425718,[[114520.0,0.00718],[114500.0,0.07083804],[114490.0,0.13736],[114480.0,0.43476203],[114470.0,0.21036]],[[114530.0,0.91850738],[114540.0,0.34647497],[114550.0,0.00295],[114560.0,0.17948317],[114570.0,0.60236765]]]
["bitfinex","BTCUSD",1755726472900,[[114590.0,0.14243],[114580.0,0.029356],[114550.0,0.43477181],[114540.0,0.59399318],[114250.0,51.35586457]],[[114600.0,0.04455728],[114610.0,0.34903629],[114620.0,0.366247],[114630.0,0.5237855],[114640.0,0.0002]]]
["bitfinex","BTCUSD",1755726514928,[[114620.0,0.00526689],[114610.0,0.53218431],[114590.0,0.33185804],[114580.0,0.73207667],[114540.0,1.35389318]],[[114630.0,0.02709981],[114640.0,0.34324],[114650.0,0.34620629],[114660.0,0.98635178],[114670.0,0.0002]]]
["bitfinex","BTCUSD",1755726542178,[[114650.0,0.14123],[114640.0,0.00326555],[114630.0,0.07043804],[114620.0,0.36345531],[114610.0,0.27117671]],[[114660.0,0.73510961],[114670.0,0.0002],[114680.0,0.17807333],[114690.0,0.34600629],[114700.0,0.026234]]]
["bitfinex","BTCUSD",1755726680383,[[114630.0,0.14153829],[114610.0,0.02624],[114600.0,0.36339395],[114590.0,0.07043804],[114580.0,0.77855556]],[[114640.0,1.03188986],[114650.0,0.03989711],[114660.0,0.55563367],[114670.0,0.0002],[114680.0,1.08662547]]]
["bitfinex","BTCUSD",1755726719971,[[114630.0,0.16878429],[114620.0,0.34594493],[114610.0,0.07043804],[114600.0,0.36339395],[114590.0,0.59269865]],[[114640.0,0.68594493],[114650.0,0.01365611],[114660.0,0.54259052],[114670.0,0.47736971],[114680.0,0.34614493]]]
["bitfinex","BTCUSD",1755726748572,[[114640.0,0.00623],[114630.0,0.57902726],[114620.0,0.34594493],[114610.0,0.1099374],[114600.0,0.54663988]],[[114650.0,0.69960104],[114660.0,0.34594493],[114670.0,0.62559938],[114680.0,0.38554162],[114700.0,1.10386129]]]
["bitfinex","BTCUSD",1755726815196,[[114670.0,0.27223877],[114660.0,0.34594493],[114650.0,0.10977039],[114640.0,0.76380593],[114630.0,0.5676355]],[[114680.0,0.36812356],[114700.0,0.68594493],[114720.0,0.50772993],[114730.0,0.87514601],[114900.0,0.60363]]]
["bitfinex","BTCUSD",1755726868629,[[114680.0,0.13512],[114670.0,0.07043804],[114660.0,0.00301],[114650.0,0.58771206],[114640.0,0.11099992]],[[114700.0,0.00266874],[114710.0,0.0612838],[114720.0,0.82126493],[114730.0,0.83640646],[114740.0,1.39048577]]]
["bitfinex","BTCUSD",1755726918711,[[114660.0,0.13818],[114650.0,0.34594493],[114640.0,0.34594493],[114630.0,0.09667004],[114620.0,0.6088777]],[[114670.0,0.6995967],[114680.0,0.37217793],[114690.0,0.07043804],[114700.0,0.91874787],[114710.0,0.03570679]]]
["bitfinex","BTCUSD",1755727037924,[[114650.0,4.829e-05],[114640.0,0.00324],[114610.0,0.30639404],[114600.0,0.08232659],[114580.0,0.64014231]],[[114660.0,1.11224948],[114670.0,0.16400267],[114680.0,0.34594493],[114690.0,0.06369753],[114700.0,1.35623452]]]
["bitfinex","BTCUSD",1755727102473,[[114650.0,0.00529829],[114630.0,0.55070297],[114620.0,0.34594493],[114610.0,0.09667704],[114500.0,0.32226349]],[[114660.0,0.90324057],[114670.0,0.22978083],[114680.0,0.78314493],[114690.0,0.09244902],[114700.0,1.16323978]]]
["bitfinex","BTCUSD",1755727198299,[[114610.0,4.829e-05],[114600.0,0.00304],[114580.0,0.50603193],[114560.0,0.34594493],[114550.0,0.31627679]],[[114620.0,1.24667064],[114640.0,0.34594493],[114650.0,0.26988267],[114660.0,1.39887],[118530.0,7e-05]]]
["bitfinex","BTCUSD",1755727220607,[[114620.0,0.48826182],[114610.0,0.00104829],[114600.0,0.37218893],[114590.0,0.20071086],[114580.0,0.61832673]],[[114630.0,0.01365771],[114640.0,0.34],[114650.0,0.07043804],[114660.0,0.41138421],[114680.0,0.36339395]]]
["bitfinex","BTCUSD",1755727259870,[[114660.0,0.61780028],[114650.0,0.01744929],[114640.0,0.20818098],[114630.0,0.67104851],[114620.0,0.5232136]],[[114670.0,4.827e-05],[114690.0,0.34897051],[114700.0,0.43989705],[114720.0,0.55114855],[114740.0,0.05330054]]]
["bitfinex","BTCUSD",1755727320883,[[114670.0,0.161865],[114660.0,0.40354194],[114650.0,0.03901018],[114640.0,0.06433454],[114630.0,0.71404617]],[[114680.0,0.00115],[114690.0,0.31062639],[114700.0,0.41043804],[114720.0,0.52775221],[114740.0,0.26202412]]]
["bitfinex","BTCUSD",1755727346118,[[114670.0,0.14103828],[114650.0,0.32246074],[114640.0,0.22406578],[114620.0,0.23321367],[114540.0,0.11392307]],[[114680.0,0.29841654],[114690.0,0.014352],[114700.0,0.366228],[114710.0,0.17447232],[114720.0,0.39186878]]]
["bitfinex","BTCUSD",1755727371853,[[114670.0,4.828e-05],[114640.0,0.00293],[114630.0,0.13628],[114620.0,0.29620726],[114610.0,0.026241]],[[114680.0,3.41142545],[114690.0,0.64249103],[114700.0,0.23520445],[114710.0,0.34985079],[114720.0,0.5743506]]]
["bitfinex","BTCUSD",1755727422865,[[114640.0,0.0052],[114630.0,0.00308519],[114610.0,0.15265935],[114600.0,0.33531307],[114590.0,0.4385344]],[[114650.0,0.63620726],[114660.0,0.13808],[114670.0,0.47989106],[114680.0,0.0496628],[114690.0,0.53755952]]]
["bitfinex","BTCUSD",1755727444855,[[114610.0,4.829e-05],[114600.0,0.00308],[114590.0,0.29620726],[114580.0,0.13744],[114570.0,0.50596726]],[[114620.0,5.52728002],[114630.0,0.08961428],[114640.0,0.20818219],[114650.0,0.22402719],[114660.0,0.67272506]]]
["bitfinex","BTCUSD",1755727467876,[[114610.0,4.829e-05],[114600.0,0.00313],[114570.0,0.64324726],[114560.0,0.026248],[114550.0,0.0004]],[[114620.0,5.66901491],[114630.0,0.3874656],[114640.0,0.53594707],[114650.0,0.29512788],[114660.0,0.57637419]]]
["bitfinex","BTCUSD",1755727540793,[[114590.0,0.13652628],[114580.0,0.00316],[114570.0,0.32245426],[114560.0,0.2495997],[114550.0,0.28184902]],[[114600.0,0.35371085],[114610.0,0.29935726],[114620.0,0.23813027],[114630.0,0.29620726],[114640.0,0.55133506]]]
["bitfinex","BTCUSD",1755727562822,[[114550.0,0.137],[114540.0,0.50644726],[114530.0,0.026656],[114520.0,0.0004],[114470.0,0.1837828]],[[114570.0,0.31176219],[114590.0,0.57439604],[114600.0,0.47957971],[114610.0,0.29812609],[114660.0,1.0101226]]]
["bitfinex","BTCUSD",1755727587294,[[114550.0,0.00683502],[114540.0,0.2987899],[114530.0,0.0004],[114520.0,0.0004],[114510.0,0.46002726]],[[114560.0,0.35366709],[114570.0,0.43432726],[114580.0,0.48701858],[114590.0,0.08777217],[114600.0,0.46381245]]]
["bitfinex","BTCUSD",1755727656097,[[114550.0,0.00765502],[114540.0,0.13748],[114530.0,0.32286426],[114520.0,0.0004],[114510.0,0.36142087]],[[114560.0,0.01366821],[114570.0,0.29620726],[114580.0,0.41043804],[114590.0,0.163339],[114600.0,0.40603412]]]
["bitfinex","BTCUSD",1755727686842,[[114560.0,0.43272726],[114550.0,0.00469502],[114540.0,0.29660726],[114530.0,0.0004],[114520.0,0.2350329]],[[114590.0,0.29620726],[114600.0,0.07043804],[114610.0,0.02354554],[114620.0,0.12757795],[114630.0,1.02004212]]]
["bitfinex","BTCUSD",1755727759161,[[114550.0,0.0002],[114540.0,0.0004],[114530.0,0.0004],[114520.0,0.0004],[114510.0,0.00342]],[[114560.0,6.01073388],[114570.0,0.51788745],[114580.0,0.25009304],[114590.0,0.31659054],[114600.0,0.26185801]]]
["bitfinex","BTCUSD",1755727805774,[[114550.0,0.00513],[114540.0,0.0004],[114530.0,0.0004],[114520.0,0.0004],[114510.0,0.0004]],[[114560.0,6.21363755],[114570.0,0.52726674],[114580.0,0.48535115],[114590.0,0.253701],[114600.0,0.36183589]]]
["bitfinex","BTCUSD",1755727838034,[[114550.0,0.0002],[114540.0,0.00365],[114530.0,0.0004],[114520.0,0.0004],[114510.0,0.0004]],[[114560.0,5.63308802],[114570.0,1.07099571],[114580.0,0.25797967],[114590.0,0.23051133],[114600.0,0.27728439]]]
["bitfinex","BTCUSD",1755727915042,[[114540.0,0.0004],[114530.0,0.0004],[114520.0,0.00337],[114510.0,0.0004],[114480.0,0.07083804]],[[114550.0,6.2379335],[114560.0,0.42626302],[114570.0,0.38785593],[114580.0,0.35628817],[114590.0,0.25314776]]]
["bitfinex","BTCUSD",1755727945932,[[114530.0,0.00359],[114520.0,0.0004],[114510.0,0.0004],[114500.0,0.0004],[114490.0,0.29660726]],[[114540.0,5.51102726],[114550.0,0.2396597],[114560.0,0.30162515],[114570.0,0.53122922],[114580.0,0.41265909]]]
["bitfinex","BTCUSD",1755727983526,[[114530.0,0.00646],[114520.0,0.0004],[114510.0,0.0004],[114500.0,0.0004],[114490.0,0.0004]],[[114540.0,5.28203809],[114560.0,0.05040504],[114570.0,0.51711721],[114580.0,0.30088292],[114590.0,0.45156981]]]
["bitfinex","BTCUSD",1755728072880,[[114520.0,0.14040604],[114510.0,0.29740123],[114500.0,0.026665],[114490.0,0.0754],[114200.0,7.06952757]],[[114530.0,0.4976],[114540.0,0.69438724],[114550.0,0.48873123],[114560.0,0.13568],[114570.0,0.3240138]]]
["bitfinex","BTCUSD",1755728103493,[[114520.0,1.52494283],[114510.0,0.5229103],[114500.0,0.40226186],[114490.0,0.44782205],[114480.0,0.29371116]],[[114530.0,0.2637],[114580.0,0.07043804],[114590.0,0.35166453],[114600.0,0.36735358],[114610.0,0.161691]]]
["bitfinex","BTCUSD",1755728174374,[[114560.0,0.14052],[114550.0,0.40894531],[114540.0,0.05],[114520.0,0.65765375],[114480.0,0.47201836]],[[114570.0,0.00198],[114580.0,0.29691554],[114590.0,0.00161],[114600.0,0.39360458],[114620.0,0.20559804]]]
["bitfinex","BTCUSD",1755728214631,[[114540.0,4.828e-05],[114520.0,0.00336],[114510.0,0.13548],[114500.0,0.0004],[114490.0,0.33079804]],[[114550.0,5.13734329],[114560.0,0.13508],[114570.0,0.51454076],[114580.0,0.29920337],[114590.0,0.27382195]]]
["bitfinex","BTCUSD",1755728253148,[[114510.0,0.002],[114500.0,0.00304],[114480.0,0.0004],[114460.0,0.135],[114440.0,0.003504]],[[114520.0,5.22706005],[114530.0,0.71011875],[114540.0,0.23983548],[114550.0,0.34796477],[114560.0,0.33524827]]]
["bitfinex","BTCUSD",1755728282843,[[114500.0,0.00713],[114480.0,0.0004],[114470.0,0.36791128],[114460.0,0.13492],[114450.0,0.45004128]],[[114510.0,1.13176074],[114520.0,0.17408787],[114540.0,0.41151545],[114550.0,0.29788049],[118260.0,0.14657602]]]
["bitfinex","BTCUSD",1755728361798,[[114500.0,0.14304],[114490.0,0.32224929],[114480.0,0.34764929],[114470.0,0.10675793],[114460.0,0.20091821]],[[114510.0,0.01375724],[114520.0,0.03558931],[114530.0,0.29724929],[114540.0,0.63992929],[114550.0,0.1730547]]]
["bitfinex","BTCUSD",1755728395390,[[114540.0,0.87327633],[114530.0,0.26435414],[114520.0,0.44737386],[114510.0,0.82062536],[114500.0,0.61371153]],[[114550.0,8.437e-05],[114580.0,0.07043804],[114600.0,0.72651294],[114610.0,0.04041922],[114640.0,0.44483618]]]
["bitfinex","BTCUSD",1755728463472,[[114540.0,0.13448],[114530.0,0.00301],[114520.0,0.34724929],[114510.0,0.71072212],[114500.0,0.31772069]],[[114550.0,0.01375059],[114560.0,0.34],[114570.0,0.29724929],[114580.0,0.17000812],[114590.0,0.4372]]]
["bitfinex","BTCUSD",1755728476297,[[114540.0,1.32105268],[114520.0,0.19187218],[114510.0,0.87510121],[114500.0,0.21967609],[114450.0,0.50948639]],[[114550.0,8.437e-05],[114590.0,0.3277694],[114600.0,0.29724929],[114610.0,0.07063804],[114620.0,0.34]]]
["bitfinex","BTCUSD",1755728511226,[[114600.0,0.1344],[114590.0,0.00314],[114580.0,0.32349329],[114570.0,0.44777562],[114560.0,0.0296012]],[[114610.0,0.65090932],[114620.0,0.002],[114630.0,0.32697687],[114640.0,0.026245],[114650.0,0.18730142]]]
["bitfinex","BTCUSD",1755728584028,[[114590.0,0.13898676],[114580.0,0.00218188],[114570.0,0.30663095],[114560.0,0.32224929],[114550.0,0.42402493]],[[114600.0,0.31091084],[114610.0,0.02625],[114620.0,0.34],[114630.0,0.79059307],[114640.0,0.1344]]]
["bitfinex","BTCUSD",1755728620507,[[114590.0,0.13436],[114580.0,0.00319],[114570.0,0.32349829],[114560.0,0.25984],[114550.0,0.39902493]],[[114600.0,0.31114074],[114610.0,0.00014],[114620.0,0.36629527],[114630.0,0.79919575],[114640.0,0.15912152]]]
["bitfinex","BTCUSD",1755728652295,[[114590.0,0.14048],[114580.0,0.00014491],[114570.0,0.32349729],[114550.0,0.14543804],[114540.0,1.15064521]],[[114600.0,0.29907929],[114610.0,0.01366107],[114620.0,0.367389],[114630.0,0.51139556],[114640.0,0.4372]]]
["bitfinex","BTCUSD",1755728728592,[[114580.0,0.14169491],[114570.0,0.2098],[114550.0,0.43225443],[114540.0,0.3642354],[114530.0,0.71688706]],[[114590.0,0.35549301],[114600.0,0.32293046],[114610.0,0.17590617],[114630.0,0.776089],[114640.0,0.30153581]]]
["bitfinex","BTCUSD",1755728737847,[[114580.0,0.14045491],[114560.0,0.00436452],[114550.0,0.3671165],[114540.0,0.83620551],[114530.0,0.16288706]],[[114590.0,0.45077252],[114600.0,0.34769198],[114610.0,0.00114],[114620.0,0.20466089],[114630.0,0.92580604]]]
["bitfinex","BTCUSD",1755728786217,[[114620.0,0.13774],[114610.0,0.29664773],[114600.0,0.32289173],[114590.0,0.33443804],[114570.0,0.40700388]],[[114640.0,0.33978314],[114650.0,0.34133],[114660.0,0.48807888],[114670.0,0.51613589],[114680.0,0.27726977]]]
["bitfinex","BTCUSD",1755728879494,[[114630.0,0.43742628],[114620.0,0.29660628],[114610.0,0.07052231],[114600.0,0.32284628],[114590.0,0.59818414]],[[114640.0,0.04234335],[114650.0,0.32304628],[114660.0,0.63680628],[114670.0,0.15358902],[114680.0,0.29680628]]]
["bitfinex","BTCUSD",1755728931252,[[114630.0,0.13949],[114620.0,0.29660628],[114610.0,0.07052231],[114600.0,0.29660628],[114590.0,0.60910987]],[[114640.0,0.368952],[114650.0,0.33670446],[114660.0,0.29694628],[114670.0,0.24561681],[114680.0,0.47348736]]]
["bitfinex","BTCUSD",1755728966727,[[114640.0,0.13955],[114630.0,0.29660628],[114620.0,0.29660628],[114610.0,0.07043804],[114600.0,0.56060628]],[[114650.0,0.03989611],[114660.0,0.66774853],[114670.0,0.0002],[114680.0,0.49495717],[114690.0,0.59229432]]]
["bitfinex","BTCUSD",1755729064704,[[114640.0,0.13914],[114630.0,0.29660628],[114620.0,0.29660628],[114610.0,0.09667704],[114600.0,0.50636628]],[[114660.0,0.70604998],[114670.0,0.0002],[114680.0,0.47088001],[114690.0,0.62387683],[118260.0,0.14657602]]]
["bitfinex","BTCUSD",1755729097589,[[114650.0,0.14002],[114630.0,0.36704432],[114620.0,0.29660628],[114610.0,0.30643704],[114590.0,0.11288706]],[[114660.0,1.00640259],[114670.0,0.0002],[114680.0,0.54905947],[114690.0,0.53629473],[114700.0,1.1365562]]]
["bitfinex","BTCUSD",1755729151572,[[114650.0,0.1389],[114640.0,0.29660628],[114620.0,0.32284428],[114610.0,0.07043804],[114600.0,0.77036628]],[[114660.0,3.58801428],[114670.0,0.0002],[114680.0,0.47933756],[114690.0,0.60615728],[114700.0,0.5276213]]]
["bitfinex","BTCUSD",1755729224613,[[114640.0,0.13942817],[114630.0,0.29660628],[114620.0,0.32284428],[114610.0,0.07043804],[114600.0,0.95361173]],[[114650.0,0.3102634],[114660.0,0.32284328],[114670.0,0.13392],[114680.0,0.35277201],[114690.0,0.93886055]]]
["bitfinex","BTCUSD",1755729259287,[[114640.0,0.13796],[114620.0,0.32284428],[114610.0,0.07043804],[114600.0,0.80975903],[114590.0,0.66869912]],[[114650.0,0.31026312],[114660.0,0.66284328],[114670.0,0.03850807],[114680.0,0.50394103],[114690.0,0.53141153]]]
["bitfinex","BTCUSD",1755729344487,[[114590.0,0.00614827],[114580.0,0.43153098],[114570.0,0.09669004],[114560.0,0.29653098],[114550.0,0.07043804]],[[114600.0,2.95579169],[114610.0,0.026252],[114620.0,0.62848573],[114630.0,0.02357349],[114640.0,0.12389473]]]
["bitfinex","BTCUSD",1755729372009,[[114590.0,4.827e-05],[114580.0,0.13882],[114560.0,0.026253],[114550.0,0.36714997],[114540.0,0.20988]],[[114600.0,3.00069121],[114610.0,0.161893],[114620.0,0.48552284],[114630.0,0.31008224],[114640.0,0.28907806]]]
["bitfinex","BTCUSD",1755729404146,[[114590.0,0.00403827],[114580.0,0.13536],[114570.0,0.026251],[114550.0,0.07043804],[114540.0,0.49132902]],[[114600.0,0.0224847],[114610.0,0.40542363],[114620.0,0.60376226],[114630.0,0.09399741],[114640.0,0.1486582]]]
["bitfinex","BTCUSD",1755729441882,[[114600.0,0.00722357],[114590.0,0.45860722],[114570.0,0.31456892],[114560.0,0.22575866],[114550.0,0.30376318]],[[114610.0,0.35782796],[114620.0,0.01366134],[114640.0,0.164697],[114650.0,0.08788706],[114660.0,0.4372]]]
["bitfinex","BTCUSD",1755729501892,[[114610.0,0.13568],[114600.0,0.00321427],[114590.0,0.026246],[114580.0,0.29659867],[114570.0,0.54427804]],[[114620.0,0.02150699],[114630.0,0.34],[114640.0,0.50243107],[114650.0,0.25356088],[114660.0,0.11264797]]]
["bitfinex","BTCUSD",1755729531533,[[114610.0,0.001],[114600.0,0.00329427],[114590.0,0.026246],[114580.0,0.20984],[114570.0,0.33443804]],[[114620.0,0.3586806],[114630.0,0.01410375],[114640.0,0.50361336],[114650.0,0.33333454],[114660.0,0.27079827]]]
["bitfinex","BTCUSD",1755729602620,[[114630.0,0.13608],[114620.0,0.00294],[114610.0,0.07043804],[114600.0,0.20976],[114590.0,0.08788706]],[[114640.0,2.631746],[114660.0,0.17597396],[114670.0,0.12881373],[114680.0,0.23956401],[118160.0,0.0434856]]]
["bitfinex","BTCUSD",1755729632091,[[114630.0,0.14349244],[114610.0,0.07043804],[114590.0,0.91682996],[114580.0,0.62804094],[114570.0,0.31839348]],[[114640.0,0.01365868],[114650.0,0.026242],[114660.0,0.5188554],[114670.0,0.17549512],[114680.0,0.78187493]]]
["bitfinex","BTCUSD",1755729658014,[[114630.0,0.14131],[114610.0,0.09667804],[114600.0,0.2098],[114590.0,0.38458161],[114580.0,0.59827678]],[[114640.0,2.092962],[114650.0,0.37989975],[114680.0,0.19025896],[114690.0,0.16845297],[114700.0,0.23328752]]]
["bitfinex","BTCUSD",1755729721639,[[114720.0,0.61513892],[114710.0,0.45899225],[114700.0,0.19158165],[114690.0,0.89023302],[114680.0,0.35014764]],[[114730.0,0.60059045],[114740.0,0.00359],[114750.0,0.0011989],[114760.0,0.0002],[114770.0,0.04410331]]]
["bitfinex","BTCUSD",1755729761909,[[114720.0,0.46791129],[114710.0,0.24478902],[114700.0,0.46764306],[114690.0,0.58990825],[114680.0,0.18311711]],[[114730.0,0.60059045],[114740.0,0.00359],[114750.0,0.01484295],[114760.0,0.3402],[114770.0,0.0566745]]]
["bitfinex","BTCUSD",1755729822912,[[114720.0,0.14489274],[114700.0,0.36713259],[114690.0,0.285777],[114680.0,0.82956553],[114570.0,0.07043804]],[[114730.0,0.24052687],[114740.0,0.01723484],[114750.0,0.0011989],[114760.0,0.3402],[114770.0,0.1933575]]]
["bitfinex","BTCUSD",1755729874400,[[114720.0,0.86820501],[114710.0,0.72291241],[114700.0,0.54934758],[114690.0,0.27503166],[114680.0,1.48558626]],[[114730.0,0.04628968],[114740.0,0.00359],[114750.0,0.0011989],[114760.0,0.0002],[114770.0,0.03976582]]]
["bitfinex","BTCUSD",1755729907341,[[114790.0,0.1354],[114780.0,0.00305008],[114770.0,0.00048274],[114760.0,0.0043569],[114750.0,0.43133456]],[[114800.0,0.42503488],[114810.0,0.4392],[114820.0,0.08026252],[114830.0,0.07957938],[114840.0,0.32943671]]]
["bitfinex","BTCUSD",1755729987827,[[114840.0,0.13604],[114830.0,0.026187],[114820.0,0.21278274],[114810.0,0.07043804],[114800.0,0.08990574]],[[114850.0,0.00114],[114880.0,0.05105984],[114890.0,0.37608827],[114900.0,0.1945991]]]
["bitfinex","BTCUSD",1755730008442,[[114810.0,0.07716184],[114800.0,0.13608],[114790.0,0.27979804],[114770.0,0.4300695],[114760.0,0.25043675]],[[114820.0,0.00012691],[114840.0,0.5136352],[114850.0,0.0401424],[114860.0,0.06275837],[114870.0,0.18827457]]]
["bitfinex","BTCUSD",1755730043805,[[114820.0,0.13857],[114810.0,0.0004838],[114800.0,0.026197],[114790.0,0.27979804],[114780.0,0.29540303]],[[114830.0,0.34],[114850.0,0.04100017],[114860.0,0.49541171],[114870.0,0.23291625],[114930.0,0.41545648]]]
["bitfinex","BTCUSD",1755730135100,[[114860.0,0.00509],[114850.0,0.1362],[114840.0,0.00217694],[114830.0,0.07043804],[114820.0,0.53102999]],[[114870.0,0.34],[114880.0,0.09524103],[114890.0,0.45464902],[114900.0,0.29430636],[114910.0,0.0780447]]]
["bitfinex","BTCUSD",1755730163160,[[114850.0,0.007],[114840.0,0.13568],[114830.0,0.0709219],[114820.0,0.53098999],[114810.0,0.07043804]],[[114870.0,0.026192],[114880.0,0.42787752],[114890.0,0.45464902],[114900.0,0.3164037],[114910.0,0.12993428]]]
["bitfinex","BTCUSD",1755730193592,[[114860.0,0.14069],[114830.0,0.0709219],[114820.0,0.23555],[114810.0,0.36587703],[114800.0,0.97443899]],[[114870.0,1.503586],[114880.0,0.39557671],[114890.0,0.45464902],[114900.0,0.2913637],[114910.0,0.29051751]]]
["bitfinex","BTCUSD",1755730281009,[[114840.0,0.00398],[114830.0,0.00048386],[114820.0,0.026196],[114810.0,0.27983804],[114770.0,0.14543804]],[[114850.0,1.017229],[114860.0,0.07224844],[114870.0,0.1352],[114880.0,0.23418545],[114890.0,0.69353041]]]
["bitfinex","BTCUSD",1755730307392,[[114830.0,0.00657386],[114820.0,0.13516],[114810.0,0.09663704],[114790.0,0.36587703],[114770.0,0.18542396]],[[114840.0,0.35363448],[114850.0,0.4372],[114870.0,0.21854813],[114880.0,0.33217774],[114910.0,0.25907863]]]
["bitfinex","BTCUSD",1755730395380,[[114840.0,0.00517],[114830.0,0.13524386],[114820.0,0.02837432],[114810.0,0.36605547],[114800.0,0.50505743]],[[114850.0,0.993015],[114860.0,0.01363396],[114870.0,0.43502726],[114880.0,0.47927078],[114890.0,0.28492602]]]
["bitfinex","BTCUSD",1755730432142,[[114850.0,0.00531],[114840.0,0.43021743],[114830.0,0.02667786],[114820.0,0.29561743],[114810.0,0.41043804]],[[114860.0,0.117402],[114870.0,0.22893547],[114880.0,0.18709772],[114890.0,0.07105244],[114900.0,1.02935619]]]
["bitfinex","BTCUSD",1755730460148,[[114850.0,0.14058],[114830.0,0.32229529],[114820.0,0.63561743],[114810.0,0.33443804],[114800.0,0.50505743]],[[114860.0,0.117402],[114870.0,0.01363196],[114880.0,0.57140959],[114890.0,0.22906426],[114900.0,0.98271375]]]
["bitfinex","BTCUSD",1755730518693,[[114870.0,0.13608386],[114860.0,0.00316],[114850.0,0.026193],[114830.0,0.70605547],[114820.0,0.50501743]],[[114880.0,4.97678012],[114890.0,0.026193],[114900.0,0.26296061],[114910.0,0.65271774],[114920.0,0.64509836]]]
["bitfinex","BTCUSD",1755730545145,[[114840.0,0.14222],[114810.0,0.39225347],[114800.0,0.29561743],[114790.0,0.88383804],[114780.0,0.33559594]],[[114850.0,4.70000057],[114860.0,0.04605244],[114870.0,0.59824],[114880.0,0.2968113],[114890.0,0.57450985]]]
["bitfinex","BTCUSD",1755730577382,[[114860.0,0.00518],[114850.0,0.16267],[114830.0,0.36605547],[114820.0,0.89961743],[114810.0,0.33747167]],[[114870.0,4.426754],[114880.0,0.02802327],[114890.0,0.23045766],[114900.0,0.54083],[114910.0,0.29131758]]]
["bitfinex","BTCUSD",1755730638495,[[114860.0,0.34498],[114850.0,0.13736],[114830.0,0.39202019],[114820.0,0.76875015],[114810.0,0.07043804]],[[114870.0,4.050261],[114880.0,0.04336698],[114890.0,0.64249925],[114900.0,0.1533179],[114910.0,0.346433]]]
["bitfinex","BTCUSD",1755730661306,[[114860.0,0.48122],[114830.0,0.09663004],[114820.0,0.47336],[114810.0,0.07043804],[114800.0,0.0587108]],[[114870.0,4.5529877],[114880.0,0.04336698],[114890.0,0.46580303],[114900.0,0.32100361],[114910.0,0.27368975]]]
["bitfinex","BTCUSD",1755730726917,[[114860.0,0.00561438],[114850.0,0.1354],[114830.0,0.43663104],[114820.0,0.29539015],[114810.0,0.54379804]],[[114870.0,3.51804352],[114880.0,0.01744902],[114890.0,0.1950812],[114900.0,0.62716813],[114910.0,0.33040332]]]
["bitfinex","BTCUSD",1755730774001,[[114860.0,0.00366438],[114850.0,0.13524],[114830.0,0.73202119],[114820.0,0.29539015],[114810.0,0.54379804]],[[114870.0,0.57889172],[114880.0,0.01744902],[114890.0,0.1948012],[114900.0,0.62716633],[114910.0,0.33040332]]]
["bitfinex","BTCUSD",1755730806222,[[114860.0,0.00048438],[114840.0,0.13831],[114830.0,0.07043804],[114820.0,0.34],[114810.0,0.09663404]],[[114870.0,3.64212949],[114880.0,0.20554099],[114890.0,0.28444474],[114900.0,0.68361228],[114910.0,0.53454142]]]
["bitfinex","BTCUSD",1755730827514,[[114880.0,0.00595],[114870.0,0.13508],[114860.0,0.34],[114850.0,0.39189376],[114780.0,0.5922854]],[[114890.0,0.0622953],[114900.0,0.10363],[114910.0,0.52317983],[114920.0,0.40603505],[114930.0,0.27646824]]]
["bitfinex","BTCUSD",1755730895958,[[114800.0,0.14259656],[114780.0,0.34],[114770.0,0.026206],[114760.0,0.314],[114750.0,0.50510572]],[[114810.0,0.04384692],[114830.0,0.22594706],[114840.0,0.09990821],[114850.0,0.63599226],[114860.0,0.26866636]]]
["bitfinex","BTCUSD",1755730927409,[[114810.0,0.14124],[114800.0,0.34048656],[114790.0,0.29526572],[114780.0,0.026205],[114770.0,0.52348]],[[114820.0,0.02787678],[114830.0,0.08705491],[114840.0,0.54503272],[114850.0,0.59595214],[114860.0,0.23455633]]]
["bitfinex","BTCUSD",1755730990947,[[114800.0,0.14021],[114770.0,0.66188752],[114750.0,0.61008052],[114740.0,0.22736902],[114730.0,0.0254]],[[114810.0,0.03877257],[114820.0,0.36661943],[114830.0,0.24643457],[114840.0,0.2822644],[114850.0,0.61950665]]]
["bitfinex","BTCUSD",1755731000817,[[114790.0,0.14113],[114770.0,0.66188752],[114760.0,0.264],[114750.0,0.34608052],[114740.0,0.31922902]],[[114800.0,0.00053],[114810.0,0.00048383],[114820.0,0.68970611],[114830.0,0.15040207],[114840.0,0.2350955]]]
["bitfinex","BTCUSD",1755731040677,[[114750.0,0.0034],[114740.0,0.13853],[114730.0,0.0004],[114720.0,0.366617],[114710.0,0.50588398]],[[114760.0,2.51835315],[114770.0,0.07336804],[114780.0,0.35279402],[114790.0,0.7045826],[114800.0,0.59934065]]]
["bitfinex","BTCUSD",1755731105066,[[114750.0,0.00059644],[114740.0,0.0004],[114730.0,0.00336],[114720.0,0.0004],[114710.0,0.13508]],[[114760.0,2.99171151],[114770.0,0.52367002],[114780.0,0.59634839],[114790.0,0.23294286],[114800.0,0.6008445]]]
["bitfinex","BTCUSD",1755731132841,[[114740.0,0.00088353],[114730.0,0.0004],[114720.0,0.0004],[114710.0,0.0004],[114700.0,0.0004]],[[114750.0,3.85917468],[114760.0,0.25505307],[114770.0,0.24586616],[114780.0,0.47121466],[114790.0,0.52644825]]]
["bitfinex","BTCUSD",1755731162849,[[114710.0,0.00555],[114700.0,0.0004],[114690.0,0.0004],[114680.0,0.00257997],[114670.0,0.32147579]],[[114720.0,3.3390046],[114730.0,0.20572821],[114740.0,0.37161757],[114750.0,0.8510197],[114760.0,0.245882]]]
["bitfinex","BTCUSD",1755731239090,[[114660.0,0.00601],[114650.0,0.15249754],[114640.0,0.29650522],[114630.0,0.0004],[114620.0,0.60012]],[[114670.0,0.00048299],[114690.0,0.63761],[114700.0,0.08120456],[114710.0,0.60507142],[118300.0,0.00494]]]
["bitfinex","BTCUSD",1755731249594,[[114660.0,0.00601],[114650.0,0.15249754],[114640.0,0.29639197],[114630.0,0.2644],[114620.0,0.68679197]],[[114670.0,0.01413734],[114680.0,0.00312],[114690.0,0.65325154],[114700.0,0.08120456],[114710.0,0.89809715]]]
["bitfinex","BTCUSD",1755731294812,[[114680.0,0.1342],[114670.0,0.02623],[114660.0,0.26408421],[114630.0,0.06372537],[114620.0,0.97723827]],[[114700.0,0.35736192],[114710.0,0.0194582],[114720.0,0.06244988],[114730.0,0.21767764],[114740.0,0.63209317]]]
["bitfinex","BTCUSD",1755731375958,[[114660.0,0.13784],[114640.0,0.8405516],[114630.0,0.04014442],[114620.0,0.051633],[114610.0,0.52322942]],[[114670.0,1.17150703],[114680.0,0.026233],[114700.0,0.15968175],[114710.0,0.08777041],[114720.0,0.26031936]]]
["bitfinex","BTCUSD",1755731412543,[[114660.0,0.425907],[114650.0,0.05],[114640.0,0.00298],[114630.0,1.0681924],[114620.0,0.27606182]],[[114670.0,0.83158703],[114690.0,0.34],[114700.0,0.159908],[114710.0,0.08777041],[114740.0,0.31618924]]]
["bitfinex","BTCUSD",1755731435912,[[114640.0,0.13364],[114630.0,0.00386299],[114620.0,0.02664],[114600.0,0.59592775],[114560.0,0.80342281]],[[114650.0,0.02624],[114660.0,0.00218008],[114670.0,0.82646703],[114680.0,0.15948175],[114690.0,0.18310243]]]
["bitfinex","BTCUSD",1755731510243,[[114630.0,0.00517],[114620.0,0.13591358],[114610.0,0.32292701],[114600.0,0.29708501],[114590.0,0.075]],[[114640.0,0.00148274],[114660.0,0.59973509],[114670.0,0.85001502],[114680.0,0.04887185],[114730.0,0.54986002]]]
["bitfinex","BTCUSD",1755731546636,[[114620.0,0.00017246],[114610.0,0.00308],[114600.0,0.0004],[114590.0,0.026248],[114580.0,0.29668501]],[[114630.0,1.94426069],[114640.0,0.13396274],[114650.0,0.04019295],[114660.0,0.25823028],[114670.0,1.07982014]]]
["bitfinex","BTCUSD",1755731603492,[[114620.0,0.00017246],[114600.0,0.00354],[114580.0,0.160049],[114570.0,0.2098],[114560.0,0.56068501]],[[114630.0,2.14991769],[114640.0,0.19851264],[114650.0,0.21458671],[114660.0,0.58318327],[114670.0,1.08044695]]]
["bitfinex","BTCUSD",1755731669910,[[114590.0,0.00504],[114570.0,0.15378446],[114550.0,0.2644],[114540.0,0.27491015],[114530.0,0.0504]],[[114600.0,0.00247244],[114610.0,0.40148163],[114620.0,0.15815139],[114630.0,0.26339039],[114640.0,0.23030171]]]
["bitfinex","BTCUSD",1755731700778,[[114590.0,0.00512],[114580.0,0.00048244],[114570.0,0.02843707],[114560.0,0.134],[114550.0,0.29708501]],[[114600.0,0.39107668],[114610.0,0.160014],[114620.0,0.04173041],[114630.0,0.11858518],[114640.0,0.49930966]]]
["bitfinex","BTCUSD",1755731775335,[[114580.0,0.00248244],[114570.0,0.13737],[114550.0,0.0004],[114540.0,0.29708501],[111280.0,0.00204063]],[[114590.0,0.34117],[114600.0,0.09742604],[114610.0,0.1753932],[114620.0,0.21462699],[114630.0,0.24469282]]]
["bitfinex","BTCUSD",1755731814209,[[114580.0,0.00048244],[114570.0,0.00313],[114550.0,0.0004],[114540.0,0.0004],[114530.0,0.003901]],[[114590.0,2.36379906],[114600.0,0.57469068],[114610.0,0.32310953],[114620.0,0.3931745],[114630.0,0.43058527]]]
["bitfinex","BTCUSD",1755731845197,[[114580.0,0.00557244],[114550.0,0.006373],[114540.0,0.0004],[114530.0,0.2644],[114520.0,0.06452133]],[[114590.0,2.09322911],[114600.0,0.31660036],[114610.0,0.20591869],[114620.0,0.28489754],[114630.0,0.17447505]]]
["bitfinex","BTCUSD",1755731974449,[[114560.0,0.00014491],[114550.0,0.0004],[114540.0,0.00349],[114530.0,0.0004],[114520.0,0.003902]],[[114570.0,1.70430821],[114580.0,0.51674969],[114590.0,0.23038199],[114600.0,0.26281045],[114610.0,0.44605553]]]
["bitfinex","BTCUSD",1755732027395,[[114530.0,0.00851],[114520.0,0.00596],[114510.0,0.0004],[114500.0,0.0025834],[114490.0,0.32212099]],[[114540.0,1.43211115],[114550.0,0.02915173],[114560.0,0.03170797],[114570.0,0.03189473],[114580.0,0.25241063]]]
["bitfinex","BTCUSD",1755732051081,[[114530.0,0.00143206],[114520.0,0.00704],[114510.0,0.0004],[114500.0,0.13412],[114490.0,0.56115261]],[[114540.0,1.26014168],[114550.0,0.03511173],[114560.0,0.06263759],[114570.0,0.54876473],[114580.0,0.20560336]]]
["bitfinex","BTCUSD",1755732169174,[[114520.0,0.0014],[114510.0,0.00347],[114500.0,0.0004],[114480.0,0.003503],[114470.0,0.1338]],[[114530.0,1.28334664],[114540.0,0.20113091],[114550.0,0.57036521],[114560.0,0.25532815],[114570.0,0.29422185]]]
["bitfinex","BTCUSD",1755732223256,[[114510.0,0.00785321],[114500.0,0.159988],[114490.0,0.56115261],[114480.0,0.32215261],[114370.0,0.25649244]],[[114520.0,0.34],[114530.0,0.01367183],[114540.0,0.1365],[114550.0,0.06529202],[114560.0,0.0359768]]]
["bitfinex","BTCUSD",1755732260583,[[114510.0,0.00661467],[114500.0,0.159911],[114480.0,0.264],[114470.0,0.55000163],[114460.0,0.34755261]],[[114520.0,0.01367267],[114530.0,0.24309879],[114550.0,0.06059261],[114560.0,0.23451818],[114640.0,1.42301444]]]
["bitfinex","BTCUSD",1755732356709,[[114510.0,0.00525404],[114500.0,0.0004],[114480.0,0.30152017],[114470.0,0.3394],[114460.0,0.31500163]],[[114520.0,0.34],[114530.0,0.13404],[114540.0,0.29302573],[114550.0,0.02114569],[114560.0,0.04553753]]]
["bitfinex","BTCUSD",1755732426815,[[114520.0,0.009571],[114510.0,0.00306404],[114500.0,0.0004],[114490.0,0.13404],[114480.0,0.58615261]],[[114530.0,0.37001124],[114540.0,0.17254763],[114550.0,0.01029034],[114560.0,0.2610669],[114570.0,0.54645847]]]
["bitfinex","BTCUSD",1755732504285,[[114520.0,0.00302241],[114510.0,0.02640304],[114500.0,0.0004],[114490.0,0.1336],[114470.0,0.84662996]],[[114530.0,0.35367233],[114540.0,0.15987],[114550.0,0.01029034],[114560.0,0.20684753],[114570.0,0.53077911]]]
["bitfinex","BTCUSD",1755732547323,[[114520.0,0.00090613],[114510.0,0.00013404],[114500.0,0.010117],[114480.0,0.13352],[114470.0,0.0004]],[[114530.0,5.38834387],[114540.0,0.34796658],[114550.0,0.23460272],[114560.0,0.23777072],[114570.0,0.56908124]]]
["bitfinex","BTCUSD",1755732578520,[[114510.0,0.00616404],[114500.0,0.0004],[114480.0,0.00218378],[114470.0,0.13610397],[114460.0,0.77162996]],[[114520.0,0.57524708],[114530.0,0.13352],[114540.0,0.31183435],[114550.0,0.25770267],[114560.0,0.32913028]]]
["bitfinex","BTCUSD",1755732657964,[[114510.0,0.00331404],[114500.0,0.0004],[114490.0,0.159712],[114480.0,0.5094919],[114470.0,0.52444]],[[114520.0,5.445243],[114530.0,0.02996977],[114540.0,0.3739286],[114550.0,0.24342558],[114560.0,0.24233852]]]
["bitfinex","BTCUSD",1755732694233,[[114500.0,0.00617194],[114470.0,0.0004],[114460.0,0.16012],[114450.0,8.233e-05],[114440.0,1.0335319]],[[114510.0,5.12738506],[114520.0,0.04937895],[114530.0,0.37153389],[114540.0,0.23702933],[114550.0,0.2319257]]]
["bitfinex","BTCUSD",1755732721698,[[114560.0,0.00108422],[114540.0,0.020529],[114500.0,0.26048],[114490.0,0.289],[114470.0,0.34986046]],[[114570.0,5.40956956],[114580.0,0.22263943],[114590.0,0.20071126],[114600.0,0.62483024],[114610.0,0.21458979]]]
["bitfinex","BTCUSD",1755732770516,[[114540.0,0.00304],[114530.0,0.026262],[114520.0,0.264],[114510.0,0.15904],[114500.0,0.59976016]],[[114560.0,0.01415939],[114570.0,0.13376],[114580.0,0.52825906],[114590.0,0.25504713],[114600.0,0.2346706]]]
["bitfinex","BTCUSD",1755732793280,[[114530.0,0.026264],[114520.0,0.00436604],[114510.0,0.39804],[114500.0,0.0754],[114490.0,0.37854354]],[[114560.0,0.03047515],[114570.0,0.03890714],[114580.0,0.52796503],[114590.0,0.25504713],[114600.0,0.2609356]]]
["bitfinex","BTCUSD",1755732813082,[[114570.0,8.427e-05],[114560.0,0.0032],[114550.0,0.026259],[114540.0,0.1338],[114530.0,0.025]],[[114580.0,0.52333714],[114590.0,0.0391522],[114600.0,0.13376],[114610.0,0.26973911],[114620.0,0.44463814]]]
["bitfinex","BTCUSD",1755732874787,[[114530.0,0.00408467],[114500.0,0.34388],[114490.0,0.29027],[114480.0,0.075],[114450.0,0.71985652]],[[114540.0,0.58084615],[114550.0,0.13649],[114560.0,0.19797111],[114570.0,0.23228847],[114580.0,0.41209084]]]
["bitfinex","BTCUSD",1755732903721,[[114530.0,0.00906467],[114510.0,0.13356],[114500.0,0.290667],[114490.0,0.025],[114480.0,0.27744902]],[[114540.0,0.01367061],[114550.0,0.026268],[114560.0,0.65523177],[114570.0,0.05462539],[114580.0,0.41209208]]]
["bitfinex","BTCUSD",1755732925051,[[114530.0,0.00314467],[114510.0,0.13356],[114500.0,0.290667],[114340.0,0.1092],[114330.0,0.07043804]],[[114550.0,0.03441175],[114560.0,0.162716],[114570.0,0.02338988],[114580.0,0.25547916],[114590.0,0.20559147]]]
["bitfinex","BTCUSD",1755733006233,[[114530.0,8.467e-05],[114520.0,0.162926],[114510.0,0.264],[114500.0,0.0004],[114490.0,0.28496]],[[114550.0,0.026266],[114560.0,4.175906],[114570.0,0.25201895],[114580.0,0.26077267],[114590.0,0.21122276]]]
["bitfinex","BTCUSD",1755733031502,[[114530.0,0.00409467],[114520.0,0.13356],[114510.0,0.026266],[114500.0,0.3144],[114490.0,0.74413182]],[[114550.0,0.57915317],[114560.0,0.13352],[114570.0,0.04054897],[114580.0,0.29674648],[114590.0,0.25254058]]]
["bitfinex","BTCUSD",1755733112474,[[114570.0,0.00511467],[114560.0,0.1334],[114550.0,0.05],[114540.0,0.05],[114530.0,0.54874596]],[[114580.0,0.0749827],[114590.0,0.34],[114600.0,0.13344],[114610.0,0.03987274],[114620.0,0.02346725]]]
["bitfinex","BTCUSD",1755733138805,[[114570.0,0.00705467],[114560.0,0.13336],[114550.0,0.0043649],[114540.0,0.05],[114530.0,0.051256]],[[114580.0,0.026257],[114590.0,0.04408558],[114610.0,0.18915229],[114620.0,0.02346725],[114630.0,0.28024816]]]
["bitfinex","BTCUSD",1755733180064,[[114580.0,0.00419],[114570.0,8.467e-05],[114560.0,0.13332],[114540.0,0.101254],[114530.0,0.51252595]],[[114590.0,0.11475887],[114600.0,0.34],[114610.0,0.13332],[114620.0,0.21544135],[114630.0,0.3653882]]]
["bitfinex","BTCUSD",1755733264557,[[114640.0,0.00393],[114620.0,0.00497],[114610.0,0.13324467],[114600.0,0.025],[114580.0,0.07043804]],[[114650.0,0.54038468],[114660.0,0.19866771],[114670.0,0.97298406],[114680.0,0.04570115],[114690.0,0.73371599]]]
["bitfinex","BTCUSD",1755733288952,[[114610.0,0.00108467],[114590.0,0.00302],[114570.0,0.159368],[114560.0,0.04244902],[114550.0,0.59427804]],[[114620.0,0.03990922],[114630.0,0.02309995],[114640.0,0.45309095],[114650.0,0.25978619],[114660.0,0.32953417]]]
["bitfinex","BTCUSD",1755733368855,[[114610.0,0.00414467],[114580.0,0.026249],[114560.0,0.48944902],[114550.0,0.7187261],[114540.0,0.51761667]],[[114620.0,2.95201399],[114640.0,0.04466175],[114650.0,0.24090843],[114660.0,0.38012313],[114730.0,1.4952173]]]
["bitfinex","BTCUSD",1755733403947,[[114610.0,0.00108467],[114600.0,0.029269],[114560.0,0.99833512],[114540.0,0.54898463],[114520.0,1.13715305]],[[114620.0,2.462403],[114630.0,0.13296],[114640.0,0.06590604],[114650.0,0.27311946],[114660.0,0.47219313]]]
["bitfinex","BTCUSD",1755733436948,[[114610.0,0.00629467],[114600.0,0.026249],[114560.0,0.99833512],[114550.0,0.20984],[114540.0,0.54769887]],[[114620.0,0.35366067],[114630.0,0.13292],[114640.0,0.06548654],[114650.0,0.13822342],[114660.0,0.47219313]]]
["bitfinex","BTCUSD",1755733495602,[[114610.0,0.03041367],[114580.0,0.00218188],[114570.0,0.264],[114560.0,0.73433512],[114540.0,0.55758545]],[[114620.0,0.34],[114630.0,0.13288],[114640.0,0.03848313],[114650.0,0.23212877],[114660.0,0.35662783]]]
["bitfinex","BTCUSD",1755733580037,[[114570.0,0.00517],[114560.0,0.00208469],[114540.0,0.159177],[114530.0,0.47388],[114520.0,0.58983891]],[[114580.0,0.02997948],[114590.0,0.37373404],[114600.0,0.18324731],[114610.0,0.23803201],[114620.0,0.30246864]]]
["bitfinex","BTCUSD",1755733613673,[[114570.0,0.00632],[114560.0,0.02634469],[114530.0,0.7728861],[114520.0,0.64002378],[114480.0,2.12509586]],[[114580.0,0.53514336],[114590.0,0.17273634],[114600.0,0.23301149],[114610.0,0.21458466],[114620.0,0.26323755]]]
["bitfinex","BTCUSD",1755733650260,[[114540.0,0.02747287],[114520.0,0.13288],[114510.0,0.9828061],[114500.0,0.5842861],[114490.0,0.01784902]],[[114560.0,0.14654854],[114580.0,0.21957932],[114590.0,0.22419165],[114600.0,0.39391809],[114610.0,0.27438916]]]
["bitfinex","BTCUSD",1755733708263,[[114520.0,0.00404837],[114510.0,0.026269],[114500.0,0.0004],[114490.0,0.39728],[114480.0,0.5338861]],[[114540.0,0.48655073],[114560.0,0.22231728],[114570.0,0.23816453],[114580.0,0.44620235],[114590.0,0.35826588]]]
["bitfinex","BTCUSD",1755733772608,[[114510.0,0.02670754],[114500.0,0.0004],[114490.0,0.13324],[114480.0,0.50958409],[114470.0,0.3144]],[[114520.0,1.01916818],[114530.0,0.20078385],[114540.0,0.54458766],[114550.0,0.54077572],[114560.0,1.90233534]]]
["bitfinex","BTCUSD",1755733877468,[[114510.0,0.00347194],[114500.0,0.0004],[114490.0,0.0004],[114480.0,0.026277],[114470.0,0.1362]],[[114520.0,5.5084262],[114530.0,0.20250488],[114540.0,0.23826338],[114550.0,0.44187339],[114560.0,0.19993895]]]
["bitfinex","BTCUSD",1755733924111,[[114490.0,0.00529194],[114470.0,0.026679],[114460.0,0.0004],[114450.0,0.39948233],[114440.0,0.01784902]],[[114500.0,3.82870973],[114520.0,1.7426304],[114530.0,0.24557448],[114540.0,0.25243235],[114550.0,0.53016128]]]
["bitfinex","BTCUSD",1755733967607,[[114490.0,0.00027194],[114480.0,0.00323],[114470.0,0.0004],[114460.0,0.290677],[114450.0,0.66226315]],[[114500.0,1.23731039],[114510.0,0.00297],[114520.0,3.24192606],[114530.0,0.23864515],[114540.0,0.44682055]]]
["bitfinex","BTCUSD",1755734069588,[[114490.0,0.00541194],[114480.0,0.01744902],[114470.0,0.39844],[114460.0,0.101672],[114450.0,0.51029993]],[[114500.0,1.37370033],[114510.0,0.48747412],[114520.0,1.52993525],[114540.0,0.17461323],[114550.0,0.24164106]]]
["bitfinex","BTCUSD",1755734141034,[[114490.0,0.16072455],[114480.0,0.5360876],[114470.0,0.0754],[114460.0,0.5102176],[114450.0,0.2544057]],[[114500.0,0.8498176],[114520.0,0.5757056],[114530.0,0.14743243],[114540.0,0.5098176],[114560.0,1.68532543]]]
["bitfinex","BTCUSD",1755734141856,[[114490.0,0.16290814],[114480.0,0.5610876],[114470.0,0.3144],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,0.8498176],[114520.0,0.5757056],[114530.0,0.14743243],[114540.0,0.5098176],[114560.0,1.55757275]]]
["bitfinex","BTCUSD",1755734142039,[[114490.0,0.16090814],[114480.0,0.5610876],[114470.0,0.3144],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,0.8498176],[114520.0,0.5757056],[114530.0,0.14743243],[114540.0,0.5098176],[114560.0,1.55757275]]]
["bitfinex","BTCUSD",1755734142451,[[114490.0,0.16490814],[114480.0,0.5610876],[114470.0,0.3144],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,0.8498176],[114520.0,0.5757056],[114530.0,0.14743243],[114540.0,0.5098176],[114560.0,1.55757275]]]
["bitfinex","BTCUSD",1755734143821,[[114490.0,0.16490814],[114480.0,0.5610876],[114470.0,0.3144],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,0.8498176],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,0.5098176],[114560.0,1.55757275]]]
["bitfinex","BTCUSD",1755734144148,[[114490.0,0.16490814],[114480.0,0.5610876],[114470.0,0.3144],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,0.8498176],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734144372,[[114490.0,0.16490814],[114480.0,0.05127],[114470.0,0.8242176],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,0.8498176],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734144628,[[114490.0,0.16490814],[114480.0,0.05127],[114470.0,0.83398847],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,0.8498176],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734144853,[[114490.0,0.16490814],[114480.0,0.05127],[114470.0,0.83398847],[114460.0,0.51895427],[114450.0,0.18396766]],[[114500.0,0.8498176],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734145299,[[114490.0,0.16490814],[114480.0,0.02627],[114470.0,0.8492176],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,1.3596352],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734145531,[[114490.0,0.16490814],[114480.0,0.5360876],[114470.0,0.3394],[114460.0,0.51895427],[114450.0,0.18396766]],[[114500.0,0.8498176],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734145758,[[114490.0,0.16490814],[114480.0,0.02627],[114470.0,0.8492176],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,0.8498176],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734145962,[[114490.0,0.16490814],[114480.0,0.02627],[114470.0,0.8492176],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,1.3596352],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734146381,[[114490.0,0.16490814],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.51895427],[114450.0,0.18396766]],[[114500.0,0.8498176],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734146581,[[114490.0,0.16490814],[114480.0,0.8250876],[114470.0,0.06055392],[114460.0,0.51895427],[114450.0,0.18396766]],[[114500.0,0.8498176],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734146787,[[114490.0,0.16490814],[114480.0,0.8250876],[114470.0,0.0504],[114460.0,0.51895427],[114450.0,0.18396766]],[[114500.0,0.85955671],[114510.0,0.01367236],[114520.0,0.5757056],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734146989,[[114490.0,0.16490814],[114480.0,0.31527],[114470.0,0.5602176],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,0.85955671],[114510.0,0.01367236],[114520.0,0.53656905],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734147206,[[114490.0,0.16490814],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,0.85955671],[114510.0,0.01367236],[114520.0,0.53656905],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734147379,[[114490.0,0.16490814],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.51895427],[114450.0,0.18396766]],[[114500.0,0.34973911],[114510.0,0.01367236],[114520.0,0.87656905],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734147583,[[114490.0,0.16490814],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.0004],[114450.0,0.18396766]],[[114500.0,0.85955671],[114510.0,0.01367236],[114520.0,0.53656905],[114530.0,0.13376],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734148006,[[114490.0,0.16490814],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.53656905],[114530.0,0.13376],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734148457,[[114490.0,0.16490814],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.51030005],[114530.0,0.13376],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734148674,[[114490.0,0.16490814],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.51030005],[114530.0,0.160028],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734150741,[[114490.0,0.16490814],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.6023476],[114450.0,0.18396766]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.51030005],[114530.0,0.160028],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734150934,[[114490.0,0.16490814],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.5102176],[114450.0,0.18396766]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.51030005],[114530.0,0.160028],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734151156,[[114490.0,0.16490814],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.56004725],[114450.0,0.18396766]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.55032606],[114530.0,0.160028],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734152506,[[114490.0,0.02172096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.04011641],[114450.0,0.00048233]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734152725,[[114490.0,0.15600096],[114480.0,0.29324],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.00921976]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734152935,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.00921976]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734153154,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.18396771]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734153737,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.00048233]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734153878,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.00921976]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734154088,[[114490.0,0.14152194],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.00921976]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734154287,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.00921976]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734154288,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.00048233]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734154695,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0254],[114460.0,0.59993401],[114450.0,0.00048233]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734155082,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.00048233]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734156278,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.00921976]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734156479,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.01908491]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734156684,[[114490.0,0.15897096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.01034748]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734161572,[[114490.0,0.16111096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.01908491]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734162056,[[114490.0,0.16111096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.01034748]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734162271,[[114490.0,0.16111096],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.01908491]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.68460606],[114530.0,0.026268],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734162480,[[114490.0,0.16111096],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.54993401],[114450.0,0.19382875]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.55032606],[114530.0,0.160308],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734164721,[[114490.0,0.16329455],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.54993401],[114450.0,0.19382875]],[[114500.0,0.34973911],[114510.0,0.01367236],[114520.0,0.55032606],[114530.0,0.160308],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734164971,[[114490.0,0.16329455],[114480.0,0.29027],[114470.0,0.5852176],[114460.0,0.54993401],[114450.0,0.19382875]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.55032606],[114530.0,0.160308],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734165482,[[114490.0,0.16329455],[114480.0,0.29027],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.19382875]],[[114500.0,1.36937431],[114510.0,0.01367236],[114520.0,0.55032606],[114530.0,0.160308],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734165738,[[114490.0,0.16329455],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.54993401],[114450.0,0.19382875]],[[114500.0,1.16786894],[114510.0,0.01367236],[114520.0,0.55032606],[114530.0,0.160308],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734165954,[[114490.0,0.16329455],[114480.0,0.02627],[114470.0,0.5852176],[114460.0,0.54993401],[114450.0,0.19382875]],[[114500.0,1.0196352],[114510.0,0.01367236],[114520.0,0.55032606],[114530.0,0.160308],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734167097,[[114490.0,0.16329455],[114480.0,0.02627],[114470.0,0.5852176],[114460.0,0.5102176],[114450.0,0.19382875]],[[114500.0,1.0196352],[114510.0,0.01367236],[114520.0,0.51030005],[114530.0,0.160308],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734167774,[[114490.0,0.16329455],[114480.0,0.02627],[114470.0,0.5852176],[114460.0,0.5102176],[114450.0,0.19382875]],[[114500.0,1.0196352],[114510.0,0.01367236],[114520.0,0.51030005],[114530.0,0.160308],[114540.0,1.8694528]]]
["bitfinex","BTCUSD",1755734168606,[[114490.0,0.16329455],[114480.0,0.02627],[114470.0,0.5852176],[114460.0,0.7202176],[114450.0,0.19382875]],[[114500.0,1.0196352],[114510.0,0.01367236],[114520.0,0.51030005],[114530.0,0.160308],[114540.0,1.8694528]]]
["bitfinex","BTCUSD",1755734168807,[[114490.0,0.16111096],[114480.0,0.02627],[114470.0,0.5852176],[114460.0,0.7202176],[114450.0,0.19382875]],[[114500.0,1.0196352],[114510.0,0.01367236],[114520.0,0.51030005],[114530.0,0.160308],[114540.0,1.8694528]]]
["bitfinex","BTCUSD",1755734169532,[[114490.0,0.16111096],[114480.0,0.02627],[114470.0,0.5852176],[114460.0,0.7202176],[114450.0,0.19382875]],[[114500.0,1.02948744],[114510.0,0.01367236],[114520.0,0.51030005],[114530.0,0.160308],[114540.0,1.8694528]]]
["bitfinex","BTCUSD",1755734170472,[[114490.0,0.16111096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.7202176],[114450.0,0.19382875]],[[114500.0,1.53930504],[114510.0,0.01367236],[114520.0,1.52993525],[114530.0,0.160308],[114540.0,0.34]]]
["bitfinex","BTCUSD",1755734171441,[[114490.0,0.16111096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.75952078],[114450.0,0.19382875]],[[114500.0,1.53930504],[114510.0,0.01367236],[114520.0,1.56946565],[114530.0,0.160308],[114540.0,0.34]]]
["bitfinex","BTCUSD",1755734175200,[[114490.0,0.16111096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.75952078],[114450.0,0.19382875]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.56946565],[114530.0,0.160308],[118080.0,0.01888565]]]
["bitfinex","BTCUSD",1755734175402,[[114490.0,0.16111096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.24970318],[114450.0,0.19382875]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.56946565],[114530.0,0.160308],[114630.0,0.26179044]]]
["bitfinex","BTCUSD",1755734175602,[[114490.0,0.16111096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.75952078],[114450.0,0.19382875]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.56946565],[114530.0,0.160308],[114630.0,0.26179044]]]
["bitfinex","BTCUSD",1755734175915,[[114490.0,0.16111096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.75952078],[114450.0,0.19382875]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.56946565],[114530.0,0.160308],[114560.0,0.02811995]]]
["bitfinex","BTCUSD",1755734176598,[[114490.0,0.16111096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.75952078],[114450.0,0.19382875]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.52993525],[114530.0,0.160308],[114560.0,0.02811995]]]
["bitfinex","BTCUSD",1755734177437,[[114490.0,0.16111096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.24970318],[114450.0,0.19382875]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.52993525],[114530.0,0.160308],[114560.0,0.02811995]]]
["bitfinex","BTCUSD",1755734177625,[[114490.0,0.15897096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.24970318],[114450.0,0.01034748]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.52993525],[114530.0,0.160308],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734177841,[[114490.0,0.15897096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.24970318],[114450.0,0.52016508]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.52993525],[114530.0,0.160308],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734178477,[[114490.0,0.15897096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.24970318],[114450.0,0.52016508]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.66381525],[114530.0,0.026268],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734179273,[[114490.0,0.15897096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.24970318],[114450.0,0.52890251]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.66381525],[114530.0,0.026268],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734179710,[[114490.0,0.15897096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.24970318],[114450.0,0.01034748]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.66381525],[114530.0,0.026268],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734179878,[[114490.0,0.15897096],[114480.0,0.02627],[114470.0,0.0754],[114460.0,0.24970318],[114450.0,0.52016508]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.66381525],[114530.0,0.026268],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734180278,[[114490.0,0.15600096],[114480.0,0.02627],[114470.0,0.0254],[114460.0,0.29970318],[114450.0,0.00048233]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.66381525],[114530.0,0.026268],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734180485,[[114490.0,0.15600096],[114480.0,0.0294],[114470.0,0.0754],[114460.0,0.24970318],[114450.0,0.00048233]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.66381525],[114550.0,0.18332619],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734180711,[[114490.0,0.15600096],[114480.0,0.00313],[114470.0,0.0754],[114460.0,0.2104],[114450.0,0.00048233]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.66381525],[114550.0,0.18332619],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734180979,[[114490.0,0.15600096],[114480.0,0.00313],[114470.0,0.10167],[114460.0,0.2104],[114450.0,0.00048233]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.66381525],[114550.0,0.18332619],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734181355,[[114490.0,0.15600096],[114480.0,0.00313],[114470.0,0.10167],[114460.0,0.2104],[114450.0,0.00048233]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.69008525],[114550.0,0.18332619],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734181592,[[114490.0,0.13855194],[114470.0,0.04724902],[114460.0,0.2854],[114450.0,0.03948983],[114440.0,0.8502176]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.72994953],[114550.0,0.20347441],[114560.0,0.23410158]]]
["bitfinex","BTCUSD",1755734181773,[[114490.0,0.00427194],[114470.0,0.02097902],[114460.0,0.2854],[114450.0,0.03948983],[114440.0,0.5102176]],[[114500.0,1.87930504],[114510.0,0.01367236],[114520.0,1.70367953],[114550.0,0.2270246],[114560.0,0.21055139]]]
["bitfinex","BTCUSD",1755734181985,[[114490.0,0.13415194],[114470.0,0.00353],[114460.0,0.261672],[114450.0,0.00048233],[114440.0,0.5102176]],[[114500.0,1.87930504],[114510.0,0.03994336],[114520.0,1.70367953],[114540.0,0.1746117],[114550.0,0.2270246]]]
["bitfinex","BTCUSD",1755734182192,[[114490.0,0.00327194],[114470.0,0.02097902],[114460.0,0.261672],[114450.0,0.00048233],[114440.0,0.0004]],[[114500.0,1.87930504],[114510.0,0.03994336],[114520.0,1.70367953],[114540.0,0.1746117],[114550.0,0.2270246]]]
["bitfinex","BTCUSD",1755734182193,[[114490.0,0.00327194],[114470.0,0.02097902],[114460.0,0.261672],[114450.0,0.00048233],[114440.0,0.0004]],[[114500.0,3.40875784],[114510.0,0.17382336],[114520.0,0.04034673],[114540.0,0.1746117],[114550.0,0.24365171]]]
["bitfinex","BTCUSD",1755734182448,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.261672],[114450.0,0.00048233],[114440.0,0.0004]],[[114500.0,3.40875784],[114510.0,0.17382336],[114520.0,0.04034673],[114540.0,0.1746117],[114550.0,0.24365171]]]
["bitfinex","BTCUSD",1755734182964,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.051672],[114450.0,0.00048233],[114440.0,0.2104]],[[114500.0,3.40875784],[114510.0,0.17382336],[114520.0,0.04034673],[114540.0,0.1746117],[114550.0,0.24365171]]]
["bitfinex","BTCUSD",1755734184058,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.051672],[114450.0,0.00048233],[114440.0,0.7202176]],[[114500.0,1.53930504],[114510.0,0.17382336],[114520.0,1.90979953],[114540.0,0.1746117],[114550.0,0.24365171]]]
["bitfinex","BTCUSD",1755734185093,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.051672],[114450.0,0.00048233],[114440.0,0.2104]],[[114500.0,3.06875784],[114510.0,0.17382336],[114520.0,0.38034673],[114540.0,0.1746117],[114550.0,0.24365171]]]
["bitfinex","BTCUSD",1755734185299,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.051672],[114450.0,0.00048233],[114440.0,0.2104]],[[114500.0,3.06875784],[114510.0,0.17382336],[114520.0,0.04034673],[114540.0,0.1746117],[114550.0,0.24365171]]]
["bitfinex","BTCUSD",1755734185750,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.051672],[114450.0,0.00048233],[114440.0,0.2104]],[[114500.0,1.53930504],[114510.0,0.17382336],[114520.0,1.90979953],[114540.0,0.1746117],[114550.0,0.24365171]]]
["bitfinex","BTCUSD",1755734186087,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.101672],[114450.0,0.00048233],[114440.0,0.7202176]],[[114500.0,1.53930504],[114510.0,0.17382336],[114520.0,1.90979953],[114550.0,0.24365171],[114600.0,0.26182005]]]
["bitfinex","BTCUSD",1755734186306,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.101672],[114450.0,0.00048233],[114440.0,0.7202176]],[[114500.0,1.53930504],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24365171],[114600.0,0.26182005]]]
["bitfinex","BTCUSD",1755734186976,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.101672],[114450.0,0.00048233],[114440.0,0.75938202]],[[114500.0,1.53930504],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24365171],[114600.0,0.26182005]]]
["bitfinex","BTCUSD",1755734187177,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.051672],[114450.0,0.05048233],[114440.0,0.75938202]],[[114500.0,1.53930504],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24365171],[114600.0,0.26182005]]]
["bitfinex","BTCUSD",1755734187396,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.101672],[114450.0,0.00048233],[114440.0,0.75938202]],[[114500.0,1.53930504],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24365171],[114600.0,0.26182005]]]
["bitfinex","BTCUSD",1755734187804,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.101672],[114450.0,0.00048233],[114440.0,0.75938202]],[[114500.0,1.53930504],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24365171],[114570.0,0.2553963]]]
["bitfinex","BTCUSD",1755734188024,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.101672],[114450.0,0.00048233],[114440.0,0.75938202]],[[114500.0,1.53930504],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24365171],[114570.0,0.3053963]]]
["bitfinex","BTCUSD",1755734189577,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.051672],[114450.0,0.05048233],[114440.0,0.75938202]],[[114500.0,1.53930504],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24365171],[114570.0,0.3053963]]]
["bitfinex","BTCUSD",1755734189806,[[114490.0,0.13715194],[114470.0,0.02097902],[114460.0,0.101672],[114450.0,0.00048233],[114440.0,0.75938202]],[[114500.0,1.5294528],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.22010152],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734190019,[[114490.0,0.13715194],[114480.0,0.00313],[114470.0,0.01784902],[114460.0,0.051672],[114450.0,0.05048233]],[[114500.0,1.5294528],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.22010152],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734190249,[[114490.0,0.13715194],[114480.0,0.00313],[114470.0,0.01784902],[114460.0,0.101672],[114450.0,0.00048233]],[[114500.0,1.5294528],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.22010152],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734190450,[[114490.0,0.13715194],[114480.0,0.00313],[114470.0,0.01784902],[114460.0,0.101672],[114450.0,0.00048233]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.22010152],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734198851,[[114490.0,0.13715194],[114480.0,0.00313],[114470.0,0.01784902],[114460.0,0.051672],[114450.0,0.05048233]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.22010152],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734199058,[[114490.0,0.13715194],[114480.0,0.00313],[114470.0,0.01784902],[114460.0,0.101672],[114450.0,0.00048233]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.22010152],[114560.0,0.20270132]]]
["bitfinex","BTCUSD",1755734199262,[[114490.0,0.13715194],[114480.0,0.00313],[114470.0,0.01784902],[114460.0,0.101672],[114450.0,0.00048233]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.22010152],[114560.0,0.20269595]]]
["bitfinex","BTCUSD",1755734199836,[[114490.0,0.13715194],[114480.0,0.00313],[114470.0,0.01784902],[114460.0,0.101672],[114450.0,0.00048233]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24364634],[114560.0,0.21055139]]]
["bitfinex","BTCUSD",1755734200916,[[114490.0,0.14024194],[114470.0,0.01784902],[114460.0,0.101672],[114450.0,0.00048233],[114410.0,0.26728125]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24364634],[114560.0,0.21055139]]]
["bitfinex","BTCUSD",1755734201381,[[114490.0,0.14024194],[114470.0,0.01784902],[114460.0,0.051672],[114450.0,0.05048233],[114430.0,0.60448155]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24364634],[114560.0,0.21055139]]]
["bitfinex","BTCUSD",1755734201600,[[114490.0,0.14024194],[114470.0,0.01784902],[114460.0,0.101672],[114450.0,0.00048233],[114430.0,0.67948155]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.24364634],[114560.0,0.21055139]]]
["bitfinex","BTCUSD",1755734201805,[[114490.0,0.14226194],[114470.0,0.01784902],[114460.0,0.101672],[114450.0,0.51029993],[114440.0,0.94288309]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.04363953],[114550.0,0.06032015],[114560.0,0.21055139]]]
["bitfinex","BTCUSD",1755734201981,[[114490.0,0.14226194],[114480.0,0.00218378],[114470.0,0.02003299],[114460.0,0.101672],[114450.0,0.51029993]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.04359953],[114550.0,0.04017193],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734202214,[[114490.0,0.14226194],[114480.0,0.00218378],[114470.0,0.02003299],[114460.0,0.101672],[114450.0,0.51029993]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.01662711],[114560.0,0.24282526]]]
["bitfinex","BTCUSD",1755734203166,[[114490.0,0.14226194],[114480.0,0.00218378],[114470.0,0.02003299],[114460.0,0.101672],[114450.0,0.51029993]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.01662711],[114560.0,0.211425]]]
["bitfinex","BTCUSD",1755734203710,[[114490.0,0.14226194],[114470.0,0.02003299],[114460.0,0.101672],[114450.0,0.51029993],[112350.0,0.8680282]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.01662711],[114560.0,0.211425]]]
["bitfinex","BTCUSD",1755734204092,[[114490.0,0.14226194],[114470.0,0.02003299],[114460.0,0.101672],[114450.0,0.51029993],[112350.0,0.8680282]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.01662711],[114560.0,0.24282526]]]
["bitfinex","BTCUSD",1755734204297,[[114490.0,0.14226194],[114470.0,0.01784902],[114460.0,0.101672],[114450.0,0.51029993],[114430.0,0.60448155]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.01662711],[114560.0,0.24282526]]]
["bitfinex","BTCUSD",1755734204497,[[114490.0,0.14226194],[114470.0,0.01784902],[114460.0,0.101672],[114450.0,0.51029993],[114430.0,0.67948155]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.01662711],[114560.0,0.24282526]]]
["bitfinex","BTCUSD",1755734205461,[[114490.0,0.14226194],[114470.0,0.02003299],[114460.0,0.101672],[114450.0,0.00048233],[114440.0,0.39390107]],[[114500.0,0.00984634],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.01662711],[114560.0,0.24282526]]]
["bitfinex","BTCUSD",1755734205664,[[114490.0,0.14226194],[114470.0,0.02003299],[114460.0,0.101672],[114450.0,0.51029993],[114440.0,0.90371867]],[[114500.0,1.53929914],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.01662711],[114560.0,0.24282526]]]
["bitfinex","BTCUSD",1755734205876,[[114490.0,0.14226194],[114480.0,0.00218378],[114470.0,0.02003299],[114460.0,0.101672],[114450.0,0.51029993]],[[114500.0,1.5294528],[114510.0,0.03994336],[114520.0,1.86993525],[114550.0,0.01662711],[114560.0,0.24282526]]]
["bitfinex","BTCUSD",1755734205877,[[114490.0,0.14226194],[114480.0,0.00218378],[114470.0,0.02003299],[114460.0,0.101672],[114450.0,0.51029993]],[[114500.0,1.5294528],[114510.0,0.03994336],[114520.0,1.86993525],[114530.0,0.1338],[114550.0,0.01662711]]]
["bitfinex","BTCUSD",1755734206093,[[114490.0,0.14226194],[114480.0,0.00218378],[114470.0,0.02003299],[114460.0,0.6114896],[114450.0,0.00921976]],[[114500.0,1.0196352],[114510.0,0.03994336],[114520.0,0.98410005],[114540.0,1.5294528],[114560.0,0.211425]]]
["bitfinex","BTCUSD",1755734206317,[[114490.0,0.15971096],[114480.0,0.00218378],[114470.0,0.04503299],[114460.0,0.5864896],[114450.0,0.18396786]],[[114500.0,1.0196352],[114510.0,0.03994336],[114520.0,0.85030005],[114530.0,0.1338],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734206539,[[114490.0,0.15971096],[114470.0,0.0254],[114460.0,0.5602176],[114450.0,0.18396786],[114240.0,0.44113325]],[[114500.0,1.0196352],[114510.0,0.03994336],[114520.0,0.85030005],[114530.0,0.1338],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734206797,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.5602176],[114450.0,0.18396786],[114240.0,0.44113325]],[[114500.0,1.0196352],[114510.0,0.03994336],[114520.0,0.85030005],[114530.0,0.1338],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734206997,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114390.0,0.18390629]],[[114500.0,1.5294528],[114510.0,0.03994336],[114520.0,1.86993525],[114530.0,0.1338]]]
["bitfinex","BTCUSD",1755734206998,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114390.0,0.18390629]],[[114500.0,1.5294528],[114510.0,0.03994336],[114520.0,1.86993525],[114530.0,0.1338],[114710.0,0.25140213]]]
["bitfinex","BTCUSD",1755734207200,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114390.0,0.18390629]],[[114500.0,1.5294528],[114510.0,0.03994336],[114520.0,1.86993525],[114530.0,0.1338],[114570.0,0.31179656]]]
["bitfinex","BTCUSD",1755734207398,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.5602176],[114450.0,0.00048233],[114390.0,0.18390629]],[[114500.0,1.5294528],[114510.0,0.03994336],[114520.0,1.86993525],[114530.0,0.1338],[114570.0,0.31179656]]]
["bitfinex","BTCUSD",1755734207593,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.5602176],[114450.0,0.00048233],[114390.0,0.18390629]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,1.86993525],[114530.0,0.1338],[114570.0,0.31179656]]]
["bitfinex","BTCUSD",1755734207967,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.5602176],[114450.0,0.00921976],[114390.0,0.18390629]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,1.86993525],[114530.0,0.1338],[114570.0,0.31179656]]]
["bitfinex","BTCUSD",1755734208167,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.5602176],[114450.0,0.00921976],[114390.0,0.18390629]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114570.0,0.31179656],[115600.0,0.00560775]]]
["bitfinex","BTCUSD",1755734208362,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.5602176],[114450.0,0.00048233],[114390.0,0.18390629]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114570.0,0.31179656],[115600.0,0.00332]]]
["bitfinex","BTCUSD",1755734208586,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.5602176],[114450.0,0.00921976],[114390.0,0.18390629]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114570.0,0.31179656],[114650.0,0.02299012]]]
["bitfinex","BTCUSD",1755734208806,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.5602176],[114450.0,0.00921976],[114390.0,0.18390629]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114560.0,0.24282526],[114570.0,0.2803963]]]
["bitfinex","BTCUSD",1755734209241,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.5602176],[114450.0,0.00048233],[114390.0,0.18390629]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114560.0,0.24282526],[114570.0,0.2803963]]]
["bitfinex","BTCUSD",1755734209540,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.5602176],[114450.0,0.00048233],[114390.0,0.18390629]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.02354482],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734209954,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.00921976],[114440.0,0.39390107]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.02354482],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734210169,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.90371867]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.02354482],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734213181,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.90371683]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.02354482],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734214175,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.7202176]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.02354482],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734214397,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.7202176]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734215132,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.7289558]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734215333,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.7202176]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734215631,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.7289558]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734217386,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.7202176]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734217516,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.7289558]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734219466,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.00048233],[114440.0,0.7289558]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734219673,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.7289558]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734220503,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.90371811]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734220791,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.00048233],[114440.0,0.7202176]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734220996,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.90371943]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734221609,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.90371943]],[[114500.0,0.01001892],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734221822,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.90371943]],[[114500.0,1.53947172],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734222026,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.90371943]],[[114500.0,1.5294528],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734222640,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.90371943]],[[114500.0,1.5392439],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734223991,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.00048233],[114440.0,0.7202176]],[[114500.0,1.5392439],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734224242,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.00048233],[114440.0,0.2104]],[[114500.0,1.5392439],[114510.0,0.03994336],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734224429,[[114490.0,0.15971096],[114470.0,0.05167],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,0.7202176]],[[114500.0,1.5392439],[114510.0,0.026271],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734227045,[[114490.0,0.15971096],[114470.0,0.02667],[114460.0,0.0004],[114450.0,0.51029993],[114440.0,0.7202176]],[[114500.0,1.5392439],[114510.0,0.026271],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734227259,[[114490.0,0.15971096],[114470.0,0.02667],[114460.0,0.0004],[114450.0,0.51029993],[114440.0,0.7202176]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734228033,[[114490.0,0.15769096],[114470.0,0.02667],[114460.0,0.0004],[114450.0,0.51029993],[114440.0,0.7202176]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.21928044]]]
["bitfinex","BTCUSD",1755734229359,[[114490.0,0.15769096],[114470.0,0.29067],[114460.0,0.0004],[114450.0,0.00048233],[114440.0,1.1651176]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.34703312]]]
["bitfinex","BTCUSD",1755734229472,[[114490.0,0.15769096],[114470.0,0.29067],[114460.0,0.0004],[114450.0,0.51029993],[114440.0,1.1651176]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.34703312]]]
["bitfinex","BTCUSD",1755734229904,[[114490.0,0.15769096],[114470.0,0.31567],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,1.1651176]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.34703312]]]
["bitfinex","BTCUSD",1755734230363,[[114490.0,0.15769096],[114470.0,0.31567],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,1.1738558]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.34703312]]]
["bitfinex","BTCUSD",1755734230783,[[114490.0,0.15971096],[114470.0,0.31567],[114460.0,0.0504],[114450.0,0.51029993],[114440.0,1.1651176]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.34703312]]]
["bitfinex","BTCUSD",1755734230986,[[114490.0,0.15971096],[114470.0,0.31567],[114460.0,0.0504],[114450.0,0.72033993],[114440.0,0.9551176]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.00373525],[114550.0,0.19814531],[114560.0,0.34703312]]]
["bitfinex","BTCUSD",1755734231717,[[114490.0,0.15971096],[114470.0,0.31567],[114460.0,0.0504],[114450.0,0.72033993],[114440.0,0.99413691]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.04332072],[114550.0,0.19814531],[114560.0,0.34703312]]]
["bitfinex","BTCUSD",1755734232871,[[114490.0,0.15971096],[114470.0,0.31567],[114460.0,0.0504],[114450.0,0.72033993],[114440.0,1.00287511]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.04332072],[114550.0,0.19814531],[114560.0,0.34703312]]]
["bitfinex","BTCUSD",1755734233097,[[114490.0,0.00327194],[114480.0,0.00321],[114470.0,0.29067],[114460.0,0.0754],[114450.0,0.21052233]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.04332072],[114540.0,0.18334387],[114550.0,0.19814531]]]
["bitfinex","BTCUSD",1755734233316,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.0754],[114450.0,0.21052233]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.04332072],[114540.0,0.18334387],[114550.0,0.19814531]]]
["bitfinex","BTCUSD",1755734233740,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.21052233]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.04332072],[114540.0,0.18334387],[114550.0,0.19814531]]]
["bitfinex","BTCUSD",1755734234172,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.72033993]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.04332072],[114540.0,0.00873057],[114550.0,0.19814531]]]
["bitfinex","BTCUSD",1755734234382,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.21052233]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.04332072],[114550.0,0.19814531],[115590.0,0.00506]]]
["bitfinex","BTCUSD",1755734234524,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.21052233]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.04332072],[114540.0,0.00873057],[114550.0,0.19814531]]]
["bitfinex","BTCUSD",1755734235142,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.21052233]],[[114500.0,1.5392439],[114510.0,0.17370452],[114520.0,1.90952072],[114540.0,0.00873057],[114550.0,0.19814531]]]
["bitfinex","BTCUSD",1755734235747,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5392439],[114510.0,0.17370452],[114520.0,1.90952072],[114540.0,0.00873057],[114550.0,0.19814531]]]
["bitfinex","BTCUSD",1755734237367,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.51029993]],[[114500.0,1.5392439],[114510.0,0.17370452],[114520.0,1.90952072],[114540.0,0.00873057],[114550.0,0.19814531]]]
["bitfinex","BTCUSD",1755734238319,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.51029993]],[[114500.0,1.5392439],[114510.0,0.17370452],[114520.0,1.90952072],[114550.0,0.19814531],[114760.0,50.37680319]]]
["bitfinex","BTCUSD",1755734238525,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.51029993]],[[114500.0,1.5392439],[114510.0,0.17370452],[114520.0,1.90952072],[114540.0,0.00873057],[114550.0,0.19814531]]]
["bitfinex","BTCUSD",1755734238862,[[114490.0,0.00327194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5392439],[114510.0,0.03994452],[114520.0,2.04328072],[114540.0,0.18334284],[114550.0,0.22954557]]]
["bitfinex","BTCUSD",1755734239076,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5392439],[114510.0,0.14743352],[114520.0,1.90952072],[114540.0,0.18334284],[114550.0,0.22954557]]]
["bitfinex","BTCUSD",1755734239340,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5655159],[114510.0,0.14743352],[114520.0,1.90952072],[114540.0,0.20688766],[114550.0,0.22614897]]]
["bitfinex","BTCUSD",1755734239548,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5655159],[114510.0,0.14743352],[114520.0,1.90952072],[114540.0,0.18334284],[114550.0,0.24969379]]]
["bitfinex","BTCUSD",1755734241128,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.01784902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5655159],[114510.0,0.14743352],[114520.0,1.90952072],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734242818,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.01784902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5655159],[114510.0,0.14743352],[114520.0,1.90952072],[114540.0,0.18334284],[114550.0,0.24969379]]]
["bitfinex","BTCUSD",1755734243533,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.01784902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5655159],[114510.0,0.14743352],[114520.0,1.90952072],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734244020,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.01784902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.0556983],[114510.0,0.14743352],[114520.0,1.90952072],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734244162,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.01784902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5655159],[114510.0,0.14743352],[114520.0,1.90952072],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734245055,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.01784902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.04324072],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734246488,[[114490.0,0.14024194],[114470.0,0.01784902],[114460.0,0.101671],[114450.0,0.00048233],[114430.0,0.9789444]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.04324072],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734246697,[[114490.0,0.14024194],[114470.0,0.01784902],[114460.0,0.101671],[114450.0,0.00048233],[114430.0,1.0539444]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.04324072],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734247201,[[114490.0,0.14024194],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.00048233],[114440.0,0.7202576]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.00365525],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734248234,[[114490.0,0.13703194],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.00048233],[114440.0,0.7202576]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.00365525],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734248420,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.00365525],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734249625,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.51029993]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.00365525],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734250185,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.00365525],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734250383,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.51029993]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.00365525],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734251215,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.51029993]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.04255184],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734251571,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.00048233]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.04255184],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734251795,[[114490.0,0.13703194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.101671],[114450.0,0.51029993]],[[114500.0,1.5655159],[114510.0,0.01367352],[114520.0,2.04255184],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734252028,[[114490.0,0.00327194],[114480.0,0.00321],[114470.0,0.28184902],[114460.0,0.026671],[114450.0,0.07548233]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.90883184],[114540.0,0.18334284],[114550.0,0.21829353]]]
["bitfinex","BTCUSD",1755734252240,[[114490.0,0.00327194],[114480.0,0.13372],[114470.0,0.28505902],[114460.0,0.0004],[114450.0,0.05048233]],[[114500.0,3.4349687],[114510.0,0.14739352],[114520.0,0.03937904],[114530.0,0.17462852],[114540.0,0.18334284]]]
["bitfinex","BTCUSD",1755734252445,[[114490.0,0.00327194],[114480.0,0.13372],[114470.0,0.28505902],[114460.0,0.0004],[114450.0,0.07675633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462852],[114540.0,0.18334284]]]
["bitfinex","BTCUSD",1755734252832,[[114490.0,0.00327194],[114480.0,0.13372],[114470.0,0.02105902],[114460.0,0.2644],[114450.0,0.07675633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462852],[114540.0,0.18334284]]]
["bitfinex","BTCUSD",1755734253017,[[114490.0,0.00327194],[114480.0,0.13372],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.07675633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462852],[114540.0,0.18334284]]]
["bitfinex","BTCUSD",1755734253366,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.07675633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462852],[114540.0,0.18334284]]]
["bitfinex","BTCUSD",1755734253927,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.07675633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462852],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734254164,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.10175633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.42024935]]]
["bitfinex","BTCUSD",1755734254609,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.07675633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.42024935]]]
["bitfinex","BTCUSD",1755734254813,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.10175633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.42024935]]]
["bitfinex","BTCUSD",1755734255179,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.07675633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462701],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734255423,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.10175633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462701],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734255999,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.07675633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462701],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734256546,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.05175633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462701],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734256691,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.10175633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462701],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734257136,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.02675633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462701],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734257336,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.01784902],[114460.0,0.2644],[114450.0,0.07675633]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462701],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734257544,[[114490.0,0.00327194],[114480.0,0.00321],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.04420535]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462701],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734257719,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.01793135]],[[114500.0,3.4349687],[114510.0,0.14739352],[114520.0,0.03937904],[114530.0,0.17462701],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734257921,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.06793135]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462701],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734258122,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.09293135]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.42024203]]]
["bitfinex","BTCUSD",1755734258605,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.09293135]],[[114500.0,0.3760631],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.42024203]]]
["bitfinex","BTCUSD",1755734258778,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.09293135]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462694],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734264102,[[114490.0,0.00327194],[114480.0,0.13693],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.11920535]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114530.0,0.17462694],[114540.0,0.20692114]]]
["bitfinex","BTCUSD",1755734264892,[[114490.0,0.00638194],[114480.0,0.13372],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.06920535]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.34174188]]]
["bitfinex","BTCUSD",1755734265300,[[114490.0,0.00638194],[114480.0,0.13372],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.11920535]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.34174188]]]
["bitfinex","BTCUSD",1755734265522,[[114490.0,0.00638194],[114480.0,0.13372],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.11920535]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.26674188]]]
["bitfinex","BTCUSD",1755734265755,[[114490.0,0.00638194],[114480.0,0.13372],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.11920535]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.34174188]]]
["bitfinex","BTCUSD",1755734266354,[[114490.0,0.00638194],[114480.0,0.13372],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.11920535]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.34524254]]]
["bitfinex","BTCUSD",1755734266560,[[114490.0,0.00638194],[114480.0,0.13372],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.11920535]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.56883184],[114540.0,0.20692114],[114590.0,0.42024254]]]
["bitfinex","BTCUSD",1755734266967,[[114490.0,0.00638194],[114480.0,0.13372],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.11920535]],[[114500.0,1.9055159],[114510.0,0.14739352],[114520.0,1.52993525],[114540.0,0.20692114],[114590.0,0.42024254]]]
["bitfinex","BTCUSD",1755734270167,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.62902295]],[[114500.0,1.9055159],[114510.0,0.14735352],[114520.0,1.52993525],[114540.0,0.20692146],[114560.0,0.25998057]]]
["bitfinex","BTCUSD",1755734270407,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.0004],[114460.0,0.2644],[114450.0,0.62902295]],[[114500.0,1.9055159],[114510.0,0.14735352],[114520.0,1.52993525],[114540.0,0.20692164],[114560.0,0.30998057]]]
["bitfinex","BTCUSD",1755734273721,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.7992176],[114450.0,0.09420535]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.51030005],[114540.0,1.5294528],[114550.0,0.18892822]]]
["bitfinex","BTCUSD",1755734273934,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.8492176],[114450.0,0.04420535]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.18892822]]]
["bitfinex","BTCUSD",1755734274162,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.8492176],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734274385,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.8754896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734275296,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.8754896],[114450.0,0.22797135]],[[114500.0,0.3760631],[114510.0,0.01367352],[114520.0,0.13416245],[114550.0,0.16878],[114570.0,0.5575663]]]
["bitfinex","BTCUSD",1755734275515,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.8754896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734277457,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.365672],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734277684,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.8754896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734277893,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.365672],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734278102,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.8754896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734278754,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.365672],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734278964,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.8754896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734279157,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.365672],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734279307,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.8754896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734279524,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.26876794],[114460.0,0.6114896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734279733,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.0004],[114460.0,0.6114896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734279905,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.6114896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.16878]]]
["bitfinex","BTCUSD",1755734280100,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.101672],[114450.0,0.73778895]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734280341,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.101672],[114450.0,0.74652638]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734280563,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.101672],[114450.0,0.73778895]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734280922,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.6114896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.64398005],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734281198,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.101672],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.54975179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734281402,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.6114896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.54975179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734281759,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.6114896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734282519,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.101672],[114450.0,0.74652638]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734282932,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.101672],[114450.0,0.73778895]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734283138,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.6114896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734283733,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.6114896],[114450.0,0.23670878]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734284469,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.6114896],[114450.0,0.22797135]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734285308,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.00476794],[114460.0,0.6114896],[114450.0,0.23670878]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734285496,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.26876794],[114460.0,0.6114896],[114450.0,0.23670878]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734285672,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.2644],[114460.0,0.6114896],[114450.0,0.23670878]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734286050,[[114490.0,0.00849194],[114480.0,0.13372],[114470.0,0.2644],[114460.0,0.101672],[114450.0,0.74652638]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734286958,[[114490.0,0.00849194],[114480.0,0.13590378],[114470.0,0.2644],[114460.0,0.101672],[114450.0,0.74652638]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.15133098]]]
["bitfinex","BTCUSD",1755734287167,[[114490.0,0.00849194],[114480.0,0.13590378],[114470.0,0.2644],[114460.0,0.6114896],[114450.0,0.41145755]],[[114500.0,1.3956983],[114510.0,0.01367352],[114520.0,0.68343179],[114540.0,1.5294528],[114550.0,0.12775268]]]
["bitfinex","BTCUSD",1755734287344,[[114490.0,0.02594096],[114480.0,0.13808756],[114470.0,0.2894],[114460.0,0.5864896],[114450.0,0.39400853]],[[114500.0,1.3694263],[114510.0,0.01367352],[114520.0,0.54975179],[114530.0,0.13364],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734287776,[[114490.0,0.02594096],[114480.0,0.40208756],[114470.0,0.0254],[114460.0,0.5864896],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.03994252],[114520.0,1.02339179],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734287777,[[114490.0,0.02594096],[114480.0,0.40208756],[114470.0,0.0254],[114460.0,0.5864896],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.03994252],[114520.0,1.02339179],[114540.0,1.5294528],[114650.0,0.02737629]]]
["bitfinex","BTCUSD",1755734287988,[[114490.0,0.02594096],[114480.0,0.39772],[114470.0,0.0254],[114460.0,0.56895427],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.026269],[114520.0,1.02339179],[114540.0,1.5294528],[114590.0,0.17461188]]]
["bitfinex","BTCUSD",1755734288193,[[114490.0,0.02594096],[114480.0,0.39772],[114470.0,0.051669],[114460.0,0.56895427],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.026269],[114520.0,1.02339179],[114540.0,1.5294528],[114590.0,0.19961188]]]
["bitfinex","BTCUSD",1755734288375,[[114490.0,0.02594096],[114480.0,0.39772],[114470.0,0.051669],[114460.0,0.5602176],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.026269],[114520.0,1.02339179],[114540.0,1.5294528],[114590.0,0.19961188]]]
["bitfinex","BTCUSD",1755734288572,[[114490.0,0.02594096],[114480.0,0.39772],[114470.0,0.051669],[114460.0,0.5602176],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.026269],[114520.0,0.98394005],[114540.0,1.5294528],[114590.0,0.19961188]]]
["bitfinex","BTCUSD",1755734289001,[[114490.0,0.02594096],[114480.0,0.39772],[114470.0,0.051669],[114460.0,0.5602176],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.026269],[114520.0,0.98394005],[114540.0,1.5294528],[114580.0,0.27170557]]]
["bitfinex","BTCUSD",1755734289159,[[114490.0,0.02812455],[114480.0,0.39772],[114470.0,0.051669],[114460.0,0.0504],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.026269],[114520.0,0.98394005],[114540.0,1.5294528],[114580.0,0.27170557]]]
["bitfinex","BTCUSD",1755734289388,[[114490.0,0.02812455],[114480.0,0.39772],[114470.0,0.051669],[114460.0,0.5602176],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.026269],[114520.0,0.98394005],[114540.0,1.5294528],[114580.0,0.27170557]]]
["bitfinex","BTCUSD",1755734290243,[[114490.0,0.02812455],[114480.0,0.39772],[114470.0,0.051669],[114460.0,0.5602176],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.026269],[114520.0,0.98394005],[114540.0,1.5294528],[114560.0,0.00456976]]]
["bitfinex","BTCUSD",1755734291092,[[114490.0,0.02812455],[114480.0,0.39772],[114470.0,0.051669],[114460.0,0.59965065],[114450.0,0.39400853]],[[114500.0,1.0294263],[114510.0,0.026269],[114520.0,0.98394005],[114530.0,0.03865381],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734291296,[[114490.0,0.02812455],[114480.0,0.39772],[114470.0,0.051669],[114460.0,0.59965065],[114450.0,0.39400853]],[[114500.0,1.04309923],[114510.0,0.026269],[114520.0,0.98394005],[114530.0,0.03865381],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734291515,[[114490.0,0.02812455],[114480.0,0.39772],[114470.0,0.5614866],[114460.0,0.7743838],[114450.0,0.39400853]],[[114500.0,1.04309923],[114510.0,0.026269],[114520.0,0.98394005],[114530.0,0.03865381]]]
["bitfinex","BTCUSD",1755734291516,[[114490.0,0.02812455],[114480.0,0.39772],[114470.0,0.5614866],[114460.0,0.7743838],[114450.0,0.39400853]],[[114500.0,0.02346403],[114510.0,0.366269],[114520.0,0.34048245],[114530.0,0.03865381],[114580.0,0.22170557]]]
["bitfinex","BTCUSD",1755734291712,[[114490.0,0.03030814],[114480.0,0.42272],[114470.0,0.5602176],[114460.0,0.73312047],[114450.0,0.39400853]],[[114500.0,0.53328163],[114510.0,0.026269],[114520.0,0.85030005],[114530.0,0.17229381],[114540.0,0.5098176]]]
["bitfinex","BTCUSD",1755734291867,[[114490.0,0.02812455],[114480.0,0.42272],[114470.0,0.5602176],[114460.0,0.73312047],[114450.0,0.39400853]],[[114500.0,1.04309923],[114510.0,0.026269],[114520.0,0.85030005],[114530.0,0.17229381],[114540.0,1.5294528]]]
["bitfinex","BTCUSD",1755734292067,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.57005742],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.06653265],[114520.0,0.34048245],[114530.0,0.17229381],[114580.0,0.20600544]]]
["bitfinex","BTCUSD",1755734292345,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.57005742],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.34048245],[114530.0,0.17229381],[114580.0,0.25600544]]]
["bitfinex","BTCUSD",1755734292519,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.57005742],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.25600544]]]
["bitfinex","BTCUSD",1755734292951,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.57005742],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.20600544]]]
["bitfinex","BTCUSD",1755734293146,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.57005742],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.25600544]]]
["bitfinex","BTCUSD",1755734293360,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.57005742],[114450.0,0.74076308]],[[114500.0,0.02346403],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.20600544],[116650.0,0.78342004]]]
["bitfinex","BTCUSD",1755734293574,[[114490.0,0.03030814],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.57005742],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.20600544]]]
["bitfinex","BTCUSD",1755734293891,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.57005742],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.25600544]]]
["bitfinex","BTCUSD",1755734294015,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.0504],[114460.0,0.03983305],[114450.0,0.39400853]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.25600544]]]
["bitfinex","BTCUSD",1755734294227,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.3865876],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.25600544]]]
["bitfinex","BTCUSD",1755734294426,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.3865876],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.20600544]]]
["bitfinex","BTCUSD",1755734294812,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.3865876],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.25600544]]]
["bitfinex","BTCUSD",1755734295000,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.3865876],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.20600544]]]
["bitfinex","BTCUSD",1755734295292,[[114490.0,0.02812455],[114480.0,0.448987],[114470.0,0.39715455],[114460.0,0.3865876],[114450.0,0.74076308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114580.0,0.25600544]]]
["bitfinex","BTCUSD",1755734297309,[[114490.0,0.29212455],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.3865876],[114450.0,1.18566308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114570.0,0.54466689]]]
["bitfinex","BTCUSD",1755734297512,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.3865876],[114450.0,1.18566308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114570.0,0.54466689]]]
["bitfinex","BTCUSD",1755734298109,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.73334215],[114450.0,1.18566308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114570.0,0.54466689]]]
["bitfinex","BTCUSD",1755734300164,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.73334215],[114450.0,1.18566308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734301866,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.03983305],[114450.0,0.83890853]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734302040,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.73334215],[114450.0,1.18566308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734303816,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.03983305],[114450.0,1.18566308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734304020,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.73334215],[114450.0,1.18566308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734304788,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.73334215],[114450.0,1.18566308]],[[114500.0,1.06372768],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734304789,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.73334215],[114450.0,1.18566308]],[[114500.0,0.02346403],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806],[114580.0,0.27170557]]]
["bitfinex","BTCUSD",1755734304973,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.73334215],[114450.0,1.18566308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734305921,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.73334215],[114450.0,1.18566308]],[[114500.0,0.02346403],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734306153,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.73334215],[114450.0,1.18566308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734306299,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.94334215],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734309210,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.95207882],[114450.0,0.97562308]],[[114500.0,0.02346403],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806],[118160.0,0.0434856]]]
["bitfinex","BTCUSD",1755734309420,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.0504],[114460.0,0.95207882],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734310618,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.60532427],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734311304,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.5965876],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734311741,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.60532427],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.17229381],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734312026,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.56589122],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734312628,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.55715455],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114560.0,0.02814806]]]
["bitfinex","BTCUSD",1755734312846,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.55715455],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114560.0,0.02814063]]]
["bitfinex","BTCUSD",1755734313070,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.56589122],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114560.0,0.02814063]]]
["bitfinex","BTCUSD",1755734313605,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.55715455],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114560.0,0.02814063]]]
["bitfinex","BTCUSD",1755734314002,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.56589122],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114560.0,0.02814063]]]
["bitfinex","BTCUSD",1755734315942,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.40727631],[114460.0,0.56589122],[114450.0,0.97562308]],[[114500.0,1.06372768],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114560.0,0.02814063]]]
["bitfinex","BTCUSD",1755734316167,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.40727631],[114460.0,0.60597406],[114450.0,0.97562308]],[[114500.0,1.05393658],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114540.0,0.03949204]]]
["bitfinex","BTCUSD",1755734316594,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.78070723],[114450.0,0.97562308]],[[114500.0,0.01367293],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114540.0,0.03949204]]]
["bitfinex","BTCUSD",1755734316807,[[114490.0,0.28994096],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.78070723],[114450.0,0.97562308]],[[114500.0,1.05393658],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114540.0,0.03949204]]]
["bitfinex","BTCUSD",1755734317023,[[114490.0,0.02594096],[114480.0,0.184987],[114470.0,0.7439091],[114460.0,0.78070723],[114450.0,1.66913218]],[[114500.0,1.05393658],[114510.0,1.04026365],[114520.0,0.36674945],[114530.0,0.13364],[114540.0,0.03949204]]]
["bitfinex","BTCUSD",1755734317255,[[114490.0,0.03030814],[114480.0,0.184987],[114470.0,0.39715455],[114460.0,0.78070723],[114450.0,0.97562308]],[[114500.0,0.70718203],[114510.0,0.34675455],[114520.0,1.4070131],[114530.0,0.13364],[114540.0,0.03949204]]]
["bitfinex","BTCUSD",1755734317991,[[114490.0,0.02730814],[114480.0,0.9284961],[114470.0,0.53060726],[114460.0,1.47421633],[114450.0,0.96886853]],[[114500.0,0.01367293],[114510.0,0.34675455],[114520.0,0.347237],[114530.0,1.04026365],[114570.0,0.18272381]]]
["bitfinex","BTCUSD",1755734318236,[[114490.0,0.02730814],[114480.0,0.55547455],[114470.0,0.53060726],[114460.0,0.78070723],[114450.0,2.08413218]],[[114500.0,0.01367293],[114510.0,0.34675455],[114520.0,0.347237],[114570.0,0.18272381]]]
["bitfinex","BTCUSD",1755734318237,[[114490.0,0.02730814],[114480.0,0.55547455],[114470.0,0.53060726],[114460.0,0.78070723],[114450.0,2.08413218]],[[114500.0,0.70718203],[114510.0,0.34675455],[114520.0,1.0407461],[114540.0,0.13364],[114570.0,0.15132355]]]
["bitfinex","BTCUSD",1755734318488,[[114490.0,0.05757414],[114480.0,0.55547455],[114470.0,0.53060726],[114460.0,0.78070723],[114450.0,2.08413218]],[[114500.0,0.6935091],[114510.0,0.34675455],[114520.0,1.0407461],[114530.0,0.026266],[114540.0,0.47364]]]
["bitfinex","BTCUSD",1755734319028,[[114490.0,0.05757414],[114480.0,0.55547455],[114470.0,0.54034077],[114460.0,0.78070723],[114450.0,2.08413218]],[[114500.0,0.6935091],[114510.0,0.35657041],[114520.0,1.0407461],[114530.0,0.03993761],[114540.0,0.47364]]]
["bitfinex","BTCUSD",1755734321427,[[114490.0,0.42909171],[114480.0,0.53047455],[114470.0,0.54034077],[114460.0,1.22560723],[114450.0,1.63923218]],[[114500.0,0.6935091],[114510.0,0.35657041],[114520.0,1.0407461],[114530.0,0.03993761],[114540.0,0.47364]]]
["bitfinex","BTCUSD",1755734322738,[[114490.0,0.42909171],[114480.0,0.18372],[114470.0,0.01013351],[114460.0,0.87885268],[114450.0,0.59896853]],[[114500.0,0.6935091],[114510.0,0.35657041],[114520.0,1.0407461],[114530.0,0.03993761],[114540.0,0.47364]]]
["bitfinex","BTCUSD",1755734322968,[[114490.0,0.42909171],[114480.0,0.18372],[114470.0,0.36562397],[114460.0,1.22560723],[114450.0,1.63923218]],[[114500.0,0.6935091],[114510.0,0.35657041],[114520.0,1.0407461],[114530.0,0.03993761],[114540.0,0.47364]]]
["bitfinex","BTCUSD",1755734323228,[[114490.0,0.42909171],[114480.0,0.18372],[114470.0,0.70364261],[114460.0,1.22560723],[114450.0,1.63923218]],[[114500.0,0.6935091],[114510.0,0.35657041],[114520.0,1.0407461],[114530.0,0.03993761],[114540.0,0.47364]]]
["bitfinex","BTCUSD",1755734323452,[[114490.0,0.42909171],[114480.0,0.18372],[114470.0,0.71237852],[114460.0,1.22560723],[114450.0,1.63923218]],[[114500.0,0.6935091],[114510.0,0.35657041],[114520.0,1.0407461],[114530.0,0.03993761],[114540.0,0.47364]]]
["bitfinex","BTCUSD",1755734324174,[[114490.0,0.42909171],[114480.0,0.18372],[114470.0,0.70364261],[114460.0,1.22560723],[114450.0,1.63923218]],[[114500.0,0.6935091],[114510.0,0.35657041],[114520.0,1.0407461],[114530.0,0.03993761],[114540.0,0.47364]]]
["bitfinex","BTCUSD",1755734325157,[[114490.0,0.42909171],[114480.0,0.53047455],[114470.0,0.35688806],[114460.0,1.22560723],[114450.0,1.63923218]],[[114500.0,0.6935091],[114510.0,0.35657041],[114520.0,1.0407461],[114530.0,0.03993761],[114540.0,0.47364]]]
["bitfinex","BTCUSD",1755734325548,[[114500.0,0.01744902],[114490.0,0.42909171],[114480.0,0.53047455],[114470.0,0.36562397],[114460.0,1.22560723]],[[114510.0,0.00981586],[114520.0,0.00048245],[114530.0,0.37993761],[114540.0,0.47364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734325780,[[114500.0,0.15541242],[114490.0,0.40642269],[114480.0,0.39675455],[114470.0,0.36562397],[114460.0,1.22560723]],[[114510.0,1.05007951],[114520.0,1.0407461],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734325965,[[114500.0,0.15841242],[114490.0,0.40642269],[114480.0,0.39675455],[114470.0,0.36562397],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.0407461],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734326204,[[114500.0,0.15841242],[114490.0,0.40642269],[114480.0,0.39675455],[114470.0,0.54034186],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.0407461],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734326645,[[114500.0,0.15841242],[114490.0,0.40642269],[114480.0,0.39675455],[114470.0,0.35688806],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.0407461],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734326855,[[114500.0,0.42241242],[114490.0,0.14242269],[114480.0,0.05],[114470.0,0.01013351],[114460.0,0.87885268]],[[114510.0,1.04026365],[114520.0,1.0407461],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734327080,[[114500.0,0.42022902],[114490.0,0.14242269],[114480.0,0.39675455],[114470.0,0.35688806],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.0407461],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734327257,[[114500.0,0.42022902],[114490.0,0.14242269],[114480.0,0.39675455],[114470.0,0.36562397],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.0407461],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734327460,[[114500.0,0.42022902],[114490.0,0.14242269],[114480.0,0.39675455],[114470.0,0.36562397],[114460.0,1.22560723]],[[114520.0,1.0407461],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944],[118210.0,7e-05]]]
["bitfinex","BTCUSD",1755734327609,[[114500.0,0.42022902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.35688806],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.0407461],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734327821,[[114500.0,0.42022902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.35688806],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734328193,[[114500.0,0.42022902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.36562397],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734328603,[[114500.0,0.42122902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.34715455],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734328817,[[114500.0,0.42122902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.35589046],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.42924944]]]
["bitfinex","BTCUSD",1755734329222,[[114500.0,0.42122902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.35589046],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114570.0,0.12775268]]]
["bitfinex","BTCUSD",1755734329732,[[114500.0,0.42122902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.35589046],[114460.0,1.22560723]],[[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114570.0,0.12775268],[118210.0,7e-05]]]
["bitfinex","BTCUSD",1755734329933,[[114500.0,0.42122902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.35589046],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.17231852],[114570.0,0.12775268]]]
["bitfinex","BTCUSD",1755734330146,[[114500.0,0.42122902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.53060422],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.17231852],[114570.0,0.12775268]]]
["bitfinex","BTCUSD",1755734330412,[[114500.0,0.42122902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.53060422],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03867852]]]
["bitfinex","BTCUSD",1755734330839,[[114500.0,0.42122902],[114490.0,0.13842269],[114480.0,0.39675455],[114470.0,0.53060422],[114460.0,1.23533583]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03867852]]]
["bitfinex","BTCUSD",1755734331858,[[114500.0,0.42122902],[114490.0,0.13842269],[114480.0,0.05],[114470.0,0.53060422],[114460.0,1.23533583]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03867852]]]
["bitfinex","BTCUSD",1755734332817,[[114500.0,0.42122902],[114490.0,0.11215669],[114480.0,0.05],[114470.0,0.53060422],[114460.0,1.23533583]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114550.0,0.03867852],[115060.0,0.0009651]]]
["bitfinex","BTCUSD",1755734333027,[[114500.0,0.42122902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.53060422],[114460.0,1.23533583]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03867852]]]
["bitfinex","BTCUSD",1755734334947,[[114500.0,0.42122902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.53060422],[114460.0,1.23533583]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114590.0,0.28043903]]]
["bitfinex","BTCUSD",1755734335134,[[114500.0,0.42122902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.53060422],[114460.0,1.23533583]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114580.0,0.05954022]]]
["bitfinex","BTCUSD",1755734335902,[[114500.0,0.42122902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.53060422],[114460.0,1.23533583]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734336121,[[114500.0,0.42122902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.18384967],[114460.0,1.23533583]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734336306,[[114500.0,0.42122902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.53060422],[114460.0,1.23533583]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734344764,[[114500.0,0.42122902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.18384967],[114460.0,0.88858128]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734344973,[[114500.0,0.42022902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.18384967],[114460.0,0.88858128]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734344974,[[114500.0,0.42022902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.18384967],[114460.0,1.58209038]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734345178,[[114500.0,0.42022902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.18384967],[114460.0,1.23533583]],[[114510.0,1.73377275],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734345381,[[114500.0,0.42322902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.18384967],[114460.0,1.58209038]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734345997,[[114500.0,0.42322902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.00913591],[114460.0,1.58209038]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734347355,[[114500.0,0.42322902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.00913591],[114460.0,1.57236178]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734350158,[[114500.0,0.42322902],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.70264501],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734350360,[[114500.0,0.42309345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.70264501],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734350784,[[114500.0,0.42095345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.22560723]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734350951,[[114500.0,0.41795345],[114490.0,0.11518669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.22560514]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734351310,[[114500.0,0.41795345],[114490.0,0.11518669],[114480.0,0.076265],[114470.0,0.34715455],[114460.0,1.22560514]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734351945,[[114500.0,0.41795345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.34715455],[114460.0,1.22560514]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734352161,[[114500.0,0.42098345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.34715455],[114460.0,1.22560514]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734353681,[[114500.0,0.42098345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.34715455],[114460.0,1.23533083]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734355136,[[114500.0,0.42094345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.34715455],[114460.0,1.23533083]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734358893,[[114500.0,0.42094345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.34715455],[114460.0,1.22560514]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734359098,[[114500.0,0.42094345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.0004],[114460.0,1.01560514]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734359356,[[114500.0,0.42094345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.01560514]],[[114510.0,2.0805273],[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734362157,[[114500.0,0.42297345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.01560514]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734362952,[[114500.0,0.42297345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734364293,[[114500.0,0.42297345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362],[114580.0,0.21924833]]]
["bitfinex","BTCUSD",1755734364499,[[114500.0,0.42297345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734365170,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734365573,[[114500.0,0.42097345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734365797,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734366315,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734370905,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362],[118220.0,0.02]]]
["bitfinex","BTCUSD",1755734371120,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734374074,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114520.0,0.01004443],[114530.0,0.37993761],[114540.0,0.13364],[114550.0,0.03998362],[118220.0,0.02]]]
["bitfinex","BTCUSD",1755734374206,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734374413,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114520.0,0.01004443],[114530.0,0.03993761],[114540.0,0.47356],[114550.0,0.03998362],[115910.0,0.007]]]
["bitfinex","BTCUSD",1755734374614,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.91264501],[114460.0,1.02509738]],[[114520.0,0.01004443],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362],[115910.0,0.007]]]
["bitfinex","BTCUSD",1755734374835,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.91264501],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734375010,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.91264501],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734375207,[[114500.0,0.42097345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.91264501],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734375969,[[114500.0,0.42097345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734376181,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734376604,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.91264501],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734377062,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.39385329],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734377063,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.39385329],[114460.0,1.71860648]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734377290,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.42301955],[114470.0,0.55715455],[114460.0,1.02509738]],[[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362],[114580.0,0.21924932]]]
["bitfinex","BTCUSD",1755734377502,[[114500.0,0.41894345],[114490.0,0.11215669],[114480.0,0.42301955],[114470.0,0.56589046],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734377712,[[114500.0,0.41894345],[114490.0,0.11215669],[114480.0,0.42301955],[114470.0,0.55715455],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734378127,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.42301955],[114470.0,0.56589046],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734378335,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.42301955],[114470.0,0.55715455],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734378555,[[114500.0,0.42097345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.55715455],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734378762,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.42301955],[114470.0,0.55715455],[114460.0,1.02509738]],[[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362],[115410.0,7.3235051]]]
["bitfinex","BTCUSD",1755734378972,[[114500.0,0.41997345],[114490.0,0.11215669],[114480.0,0.42301955],[114470.0,0.55715455],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734379177,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.42301955],[114470.0,0.55715455],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734379381,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.17354362]]]
["bitfinex","BTCUSD",1755734379686,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.2104],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.47356],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734379889,[[114500.0,0.42197345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.9039091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.47356],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734380320,[[114500.0,0.28837345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.03993761],[114540.0,0.34],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734383015,[[114500.0,0.28837345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114560.0,0.34],[118210.0,7e-05]]]
["bitfinex","BTCUSD",1755734383156,[[114500.0,0.28837345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114540.0,0.5],[114550.0,0.03998362]]]
["bitfinex","BTCUSD",1755734383359,[[114500.0,0.28837345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.03998362],[115580.0,0.00822696]]]
["bitfinex","BTCUSD",1755734383559,[[114500.0,0.28837345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.03998362],[114670.0,0.82666703]]]
["bitfinex","BTCUSD",1755734383790,[[114500.0,0.28837345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.03998362],[114670.0,0.83117135]]]
["bitfinex","BTCUSD",1755734384021,[[114500.0,0.28837345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.0004],[114460.0,0.67834283]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.03998362],[114670.0,0.83117135]]]
["bitfinex","BTCUSD",1755734384200,[[114500.0,0.28837345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.03998362],[114670.0,0.83117135]]]
["bitfinex","BTCUSD",1755734384409,[[114500.0,0.28637345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.03998362],[114670.0,0.83117135]]]
["bitfinex","BTCUSD",1755734384878,[[114500.0,0.28737345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.03998362],[114670.0,0.83117135]]]
["bitfinex","BTCUSD",1755734385119,[[114500.0,0.28637345],[114490.0,0.11215669],[114480.0,0.076265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114510.0,1.04026365],[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.03998362],[114670.0,0.83117135]]]
["bitfinex","BTCUSD",1755734385331,[[114500.0,0.00506],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.6939091],[114460.0,1.02509738]],[[114520.0,1.05030808],[114530.0,0.37993761],[114550.0,0.03998362],[114670.0,0.83117135]]]
["bitfinex","BTCUSD",1755734385332,[[114500.0,0.00506],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734385559,[[114500.0,0.00706],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734385780,[[114500.0,0.00706],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734386162,[[114500.0,0.00706],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734386361,[[114500.0,0.00706],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734386587,[[114500.0,0.00706],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734386700,[[114500.0,0.00706],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734386906,[[114500.0,0.00706],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734387307,[[114500.0,0.00706],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734387491,[[114500.0,0.00706],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734387751,[[114500.0,0.00506],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734387924,[[114500.0,0.00606],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734387925,[[114500.0,0.00606],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734388090,[[114500.0,0.00606],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734388285,[[114500.0,0.00606],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734388492,[[114500.0,0.00606],[114490.0,0.08715669],[114480.0,0.026265],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.01004443],[114530.0,0.03993761],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734388696,[[114500.0,0.00606],[114490.0,0.08715669],[114470.0,0.0004],[114460.0,0.04997508],[114140.0,0.04386581]],[[114520.0,0.01004443],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734388697,[[114500.0,0.00606],[114490.0,0.08715669],[114470.0,0.0004],[114460.0,0.04997508],[114140.0,0.04386581]],[[114520.0,0.01004443],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734389040,[[114500.0,0.00606],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114140.0,0.04386581]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734389236,[[114500.0,0.00606],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114140.0,0.04386581]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734389379,[[114500.0,0.00606],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114140.0,0.04386581]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734389591,[[114500.0,0.00606],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114140.0,0.04386581]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734389789,[[114500.0,0.00606],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114140.0,0.04386581]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734389990,[[114500.0,0.00606],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114140.0,0.04386581]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734390226,[[114500.0,0.00606],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114140.0,0.04386581]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734390433,[[114500.0,0.00606],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114140.0,0.04386581]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734390672,[[114500.0,0.00606],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114430.0,0.0004]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734390849,[[114510.0,0.00309],[114500.0,0.00303],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734391111,[[114510.0,0.00518],[114500.0,0.001],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734391310,[[114510.0,0.00518],[114500.0,0.001],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734391538,[[114510.0,0.00518],[114500.0,0.001],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734391740,[[114510.0,0.00518],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.0004]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734391914,[[114510.0,0.00518],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734392119,[[114510.0,0.00618],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734392330,[[114510.0,0.00518],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734392453,[[114510.0,0.00518],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734392654,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734392855,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734393109,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734393521,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734393672,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734393883,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734394083,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734394312,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734394511,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734394718,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734394919,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734395151,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734395368,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734395534,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734395744,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734395899,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734396104,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734396361,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734396668,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734396814,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734397015,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734397215,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734397419,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734397630,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734397835,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734398037,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734398238,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734398439,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734398662,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734398873,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]
["bitfinex","BTCUSD",1755734399075,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.54245623],[114580.0,0.03596935]]]
["bitfinex","BTCUSD",1755734399277,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.04245623],[114580.0,0.53596935]]]
["bitfinex","BTCUSD",1755734399543,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.02357087],[114580.0,0.55485471]]]
["bitfinex","BTCUSD",1755734399818,[[114510.0,0.00718],[114490.0,0.11342169],[114470.0,0.0004],[114460.0,0.04997508],[114440.0,0.16294804]],[[114520.0,0.03630943],[114530.0,0.01367161],[114550.0,0.03998362],[114570.0,0.52357087],[114580.0,0.05485471]]]